Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-06-10,00:00:00.000,161,10988435,14565,0,1686355199,13134.861699529989,76.93624868999905,53562.26054856 2023-06-10,00:00:01.000,161,10988428,14245,0,1686355200,13134.794336429994,76.96444521000376,53562.12080616 2023-06-10,00:00:02.000,161,10988456,14445,0,1686355201,13134.780863809989,76.97149434000312,53562.11381904 2023-06-10,00:00:03.000,161,10988446,14165,0,1686355202,13134.828017979999,76.99969086000056,53562.18369024 2023-06-10,00:00:04.000,161,10988464,14405,0,1686355203,13134.875172149994,77.01378911999927,53562.1347804 2023-06-10,00:00:05.000,161,10988452,14565,0,1686355204,13134.821281669989,76.97854347000248,53562.19067736 2023-06-10,00:00:06.000,161,10988431,14485,0,1686355205,13134.693291779993,77.00673998999991,53562.0649092 2023-06-10,00:00:07.000,161,10988451,14205,0,1686355206,13134.814545359994,77.01378911999927,53562.17670312001 2023-06-10,00:00:08.000,161,10988412,14045,0,1686355207,13134.801072739989,77.01378911999927,53562.21163872 2023-06-10,00:00:09.000,161,10988426,14405,0,1686355208,13134.787600119998,77.04198564000399,53562.21862584001 2023-06-10,00:00:10.000,161,10988495,14165,0,1686355209,13134.733709639993,77.03493651000463,53562.26753568001 2023-06-10,00:00:11.000,161,10988414,14365,0,1686355210,13134.706764399998,77.07018216000142,53562.2395872 2023-06-10,00:00:12.000,161,10988433,14405,0,1686355211,13134.646137609998,77.07723129000078,53562.12779328001 2023-06-10,00:00:13.000,161,10988406,14165,0,1686355212,13134.646137609998,77.07723129000078,53562.14875464001 2023-06-10,00:00:14.000,161,10988464,14405,0,1686355213,13134.706764399998,77.07723129000078,53562.07189632 2023-06-10,00:00:15.000,161,10988443,14325,0,1686355214,13134.821281669989,77.0560839000027,53562.106831920006 2023-06-10,00:00:16.000,161,10988480,14365,0,1686355215,13134.780863809989,77.04903477000335,53562.07888344001 2023-06-10,00:00:17.000,161,10988429,14205,0,1686355216,13134.794336429994,77.0560839000027,53562.01599936 2023-06-10,00:00:18.000,161,10988444,14245,0,1686355217,13134.733709639993,77.08428042000014,53561.97407664 2023-06-10,00:00:19.000,161,10988426,14365,0,1686355218,13134.787600119998,77.06313303000206,53562.02298648 2023-06-10,00:00:20.000,161,10988429,14125,0,1686355219,13134.774127499993,77.06313303000206,53562.09984480001 2023-06-10,00:00:21.000,161,10988391,14045,0,1686355220,13134.740445949988,77.08428042000014,53562.04394784 2023-06-10,00:00:22.000,161,10988421,14125,0,1686355221,13134.767391189998,77.11952607000421,53561.918179680004 2023-06-10,00:00:23.000,161,10988430,14485,0,1686355222,13134.794336429994,77.09837867999886,53562.11381904 2023-06-10,00:00:24.000,161,10988465,14365,0,1686355223,13134.814545359994,77.11247694000485,53562.09285768 2023-06-10,00:00:25.000,161,10988420,14365,0,1686355224,13134.848226909999,77.15477172000101,53562.09285768 2023-06-10,00:00:26.000,161,10988455,14125,0,1686355225,13134.760654879989,77.14772259000165,53561.95311528 2023-06-10,00:00:27.000,161,10988414,14285,0,1686355226,13134.787600119998,77.13362433000293,53562.02997360001 2023-06-10,00:00:28.000,161,10988449,14045,0,1686355227,13134.780863809989,77.16886997999973,53562.00901224001 2023-06-10,00:00:29.000,161,10988459,14005,0,1686355228,13134.834754289994,77.1900173699978,53562.02298648 2023-06-10,00:00:30.000,161,10988400,14165,0,1686355229,13134.821281669989,77.19706650000444,53562.04394784 2023-06-10,00:00:31.000,161,10988373,14245,0,1686355230,13134.848226909999,77.24641040999995,53562.0649092 2023-06-10,00:00:32.000,161,10988460,14525,0,1686355231,13134.841490599989,77.2393612800006,53562.00901224001 2023-06-10,00:00:33.000,161,10988444,14285,0,1686355232,13134.90211738999,77.2393612800006,53562.09285768 2023-06-10,00:00:34.000,161,10988442,14205,0,1686355233,13134.854963219994,77.23231215000123,53562.00901224001 2023-06-10,00:00:35.000,161,10988434,14245,0,1686355234,13134.868435839999,77.26050866999867,53562.05792208001 2023-06-10,00:00:36.000,161,10988416,14205,0,1686355235,13134.834754289994,77.28165606000402,53561.94612816 2023-06-10,00:00:37.000,161,10988474,14405,0,1686355236,13134.834754289994,77.3028034500021,53562.00202512 2023-06-10,00:00:38.000,161,10988437,14325,0,1686355237,13134.90211738999,77.3028034500021,53562.00901224001 2023-06-10,00:00:39.000,161,10988448,14285,0,1686355238,13134.929062629999,77.31690171000082,53562.07189632 2023-06-10,00:00:40.000,161,10988418,14565,0,1686355239,13134.861699529989,77.35214736000489,53562.02298648 2023-06-10,00:00:41.000,161,10988456,14405,0,1686355240,13134.854963219994,77.35214736000489,53561.995038 2023-06-10,00:00:42.000,161,10988431,14045,0,1686355241,13134.908853699999,77.37329475000297,53561.95311528 2023-06-10,00:00:43.000,161,10988439,14165,0,1686355242,13134.888644769999,77.38739301000169,53561.94612816 2023-06-10,00:00:44.000,161,10988426,14485,0,1686355243,13134.915590009994,77.42263865999848,53561.939141040006 2023-06-10,00:00:45.000,161,10988433,14325,0,1686355244,13134.875172149994,77.44378605000384,53561.89023120001 2023-06-10,00:00:46.000,161,10988418,14285,0,1686355245,13134.868435839999,77.47903170000063,53561.91119256001 2023-06-10,00:00:47.000,161,10988447,14405,0,1686355246,13134.915590009994,77.44378605000384,53562.0649092 2023-06-10,00:00:48.000,161,10988455,14685,0,1686355247,13134.915590009994,77.49312995999935,53562.0649092 2023-06-10,00:00:49.000,161,10988437,14245,0,1686355248,13134.834754289994,77.50017908999871,53562.036960720005 2023-06-10,00:00:50.000,161,10988424,14485,0,1686355249,13134.834754289994,77.52132648000406,53562.07888344001 2023-06-10,00:00:51.000,161,10988465,14565,0,1686355250,13134.861699529989,77.52837561000342,53562.036960720005 2023-06-10,00:00:52.000,161,10988465,14365,0,1686355251,13134.753918569993,77.52837561000342,53562.00901224001 2023-06-10,00:00:53.000,161,10988453,14245,0,1686355252,13134.760654879989,77.55657213000086,53562.00202512 2023-06-10,00:00:54.000,161,10988462,14525,0,1686355253,13134.774127499993,77.5847686499983,53562.07189632 2023-06-10,00:00:55.000,161,10988434,14005,0,1686355254,13134.787600119998,77.5847686499983,53562.14875464001 2023-06-10,00:00:56.000,161,10988468,14165,0,1686355255,13134.767391189998,77.59886691000429,53562.07189632 2023-06-10,00:00:57.000,161,10988402,14085,0,1686355256,13134.740445949988,77.63411256000109,53562.07189632 2023-06-10,00:00:58.000,161,10988399,14365,0,1686355257,13134.780863809989,77.64116169000044,53562.12080616 2023-06-10,00:00:59.000,161,10988445,14525,0,1686355258,13134.713500709993,77.66935820999788,53562.11381904 2023-06-10,00:01:00.000,161,10988436,14365,0,1686355259,13134.780863809989,77.63411256000109,53562.00901224001 2023-06-10,00:01:01.000,161,10988430,14285,0,1686355260,13134.700028089988,77.64116169000044,53562.02298648 2023-06-10,00:01:02.000,161,10988413,14365,0,1686355261,13134.713500709993,77.67640734000452,53562.00901224001 2023-06-10,00:01:03.000,161,10988447,14325,0,1686355262,13134.767391189998,77.69050560000323,53562.07189632 2023-06-10,00:01:04.000,161,10988439,14645,0,1686355263,13134.747182259998,77.68345647000388,53562.106831920006 2023-06-10,00:01:05.000,161,10988444,14245,0,1686355264,13134.753918569993,77.69050560000323,53562.09984480001 2023-06-10,00:01:06.000,161,10988392,14285,0,1686355265,13134.720237019988,77.69050560000323,53562.07189632 2023-06-10,00:01:07.000,161,10988435,13725,0,1686355266,13134.774127499993,77.6975547300026,53562.106831920006 2023-06-10,00:01:08.000,161,10988411,14245,0,1686355267,13134.740445949988,77.67640734000452,53562.106831920006 2023-06-10,00:01:09.000,161,10988448,14565,0,1686355268,13134.713500709993,77.6975547300026,53562.09984480001 2023-06-10,00:01:10.000,161,10988438,13965,0,1686355269,13134.753918569993,77.69050560000323,53562.12779328001 2023-06-10,00:01:11.000,161,10988403,14045,0,1686355270,13134.740445949988,77.71165299000131,53562.085870560004 2023-06-10,00:01:12.000,161,10988468,14085,0,1686355271,13134.693291779993,77.71870212000067,53562.085870560004 2023-06-10,00:01:13.000,161,10988423,14205,0,1686355272,13134.747182259998,77.71870212000067,53562.14875464001 2023-06-10,00:01:14.000,161,10988469,14245,0,1686355273,13134.753918569993,77.71870212000067,53562.085870560004 2023-06-10,00:01:15.000,161,10988482,14165,0,1686355274,13134.747182259998,77.73984950999875,53562.085870560004 2023-06-10,00:01:16.000,161,10988450,14045,0,1686355275,13134.646137609998,77.76804603000346,53562.02997360001 2023-06-10,00:01:17.000,161,10988423,14365,0,1686355276,13134.652873919993,77.74689863999811,53562.04394784 2023-06-10,00:01:18.000,161,10988433,14165,0,1686355277,13134.686555469998,77.7962425500009,53562.11381904 2023-06-10,00:01:19.000,161,10988438,14045,0,1686355278,13134.686555469998,77.75394777000474,53562.17670312001 2023-06-10,00:01:20.000,161,10988424,14325,0,1686355279,13134.706764399998,77.78214429000218,53562.085870560004 2023-06-10,00:01:21.000,161,10988439,13925,0,1686355280,13134.673082849993,77.77509516000282,53562.085870560004 2023-06-10,00:01:22.000,161,10988409,14205,0,1686355281,13134.585510819998,77.80329168000026,53562.036960720005 2023-06-10,00:01:23.000,161,10988427,14365,0,1686355282,13134.646137609998,77.76804603000346,53562.11381904 2023-06-10,00:01:24.000,161,10988452,14205,0,1686355283,13134.625928679998,77.7962425500009,53562.085870560004 2023-06-10,00:01:25.000,161,10988450,14245,0,1686355284,13134.585510819998,77.80329168000026,53562.05792208001 2023-06-10,00:01:26.000,161,10988441,14285,0,1686355285,13134.558565580002,77.81738993999898,53562.05792208001 2023-06-10,00:01:27.000,161,10988459,14325,0,1686355286,13134.639401300003,77.82443906999833,53562.155741760005 2023-06-10,00:01:28.000,161,10988428,14285,0,1686355287,13134.639401300003,77.84558646000369,53562.14875464001 2023-06-10,00:01:29.000,161,10988453,14285,0,1686355288,13134.558565580002,77.81738993999898,53562.04394784 2023-06-10,00:01:30.000,161,10988411,14205,0,1686355289,13134.578774510002,77.8314881999977,53562.12080616 2023-06-10,00:01:31.000,161,10988487,14085,0,1686355290,13134.538356650002,77.80329168000026,53562.07888344001 2023-06-10,00:01:32.000,161,10988443,14245,0,1686355291,13134.524884029997,77.8596847200024,53562.04394784 2023-06-10,00:01:33.000,161,10988479,14045,0,1686355292,13134.538356650002,77.8596847200024,53562.02997360001 2023-06-10,00:01:34.000,161,10988446,14205,0,1686355293,13134.545092959997,77.83853733000433,53562.09984480001 2023-06-10,00:01:35.000,161,10988387,14085,0,1686355294,13134.497938790002,77.8596847200024,53562.0649092 2023-06-10,00:01:36.000,161,10988482,14325,0,1686355295,13134.491202479992,77.90197949999856,53562.036960720005 2023-06-10,00:01:37.000,161,10988481,14045,0,1686355296,13134.565301889997,77.8949303699992,53562.11381904 2023-06-10,00:01:38.000,161,10988472,14245,0,1686355297,13134.524884029997,77.91607776000455,53562.07888344001 2023-06-10,00:01:39.000,161,10988461,14045,0,1686355298,13134.504675099997,77.8949303699992,53562.07888344001 2023-06-10,00:01:40.000,161,10988484,14245,0,1686355299,13134.518147720002,77.91607776000455,53562.04394784 2023-06-10,00:01:41.000,161,10988451,14365,0,1686355300,13134.470993549992,77.93017602000327,53562.05792208001 2023-06-10,00:01:42.000,161,10988429,14245,0,1686355301,13134.477729860002,77.93722515000263,53561.995038 2023-06-10,00:01:43.000,161,10988463,14205,0,1686355302,13134.572038199993,77.92312689000391,53562.07888344001 2023-06-10,00:01:44.000,161,10988465,14165,0,1686355303,13134.551829269993,77.95837254000071,53562.05093496001 2023-06-10,00:01:45.000,161,10988447,14285,0,1686355304,13134.551829269993,77.97951992999879,53562.04394784 2023-06-10,00:01:46.000,161,10988432,14005,0,1686355305,13134.538356650002,77.97951992999879,53562.02298648 2023-06-10,00:01:47.000,161,10988437,14165,0,1686355306,13134.531620339993,78.00066732000414,53561.96010240001 2023-06-10,00:01:48.000,161,10988451,13925,0,1686355307,13134.565301889997,78.00066732000414,53562.02298648 2023-06-10,00:01:49.000,161,10988411,14245,0,1686355308,13134.497938790002,78.00066732000414,53562.00901224001 2023-06-10,00:01:50.000,161,10988465,14005,0,1686355309,13134.558565580002,78.02181471000222,53562.036960720005 2023-06-10,00:01:51.000,161,10988433,14245,0,1686355310,13134.558565580002,78.00066732000414,53561.96708952 2023-06-10,00:01:52.000,161,10988480,14445,0,1686355311,13134.585510819998,78.02181471000222,53562.00901224001 2023-06-10,00:01:53.000,161,10988435,14245,0,1686355312,13134.619192370003,77.97951992999879,53562.106831920006 2023-06-10,00:01:54.000,161,10988438,14085,0,1686355313,13134.625928679998,77.98656905999815,53562.07888344001 2023-06-10,00:01:55.000,161,10988459,14245,0,1686355314,13134.524884029997,78.0077164500035,53562.01599936 2023-06-10,00:01:56.000,161,10988455,14125,0,1686355315,13134.565301889997,78.00066732000414,53562.0649092 2023-06-10,00:01:57.000,161,10988434,14085,0,1686355316,13134.598983440002,77.98656905999815,53562.1347804 2023-06-10,00:01:58.000,161,10988453,14085,0,1686355317,13134.612456059993,77.97247079999943,53562.11381904 2023-06-10,00:01:59.000,161,10988438,14205,0,1686355318,13134.592247129993,77.97951992999879,53562.07189632 2023-06-10,00:02:00.000,161,10988430,14125,0,1686355319,13134.679819159988,77.98656905999815,53562.12080616 2023-06-10,00:02:01.000,161,10988435,14125,0,1686355320,13134.659610229988,77.96542167000007,53562.14875464001 2023-06-10,00:02:02.000,161,10988469,14245,0,1686355321,13134.578774510002,77.97951992999879,53561.995038 2023-06-10,00:02:03.000,161,10988445,14005,0,1686355322,13134.652873919993,77.96542167000007,53562.00202512 2023-06-10,00:02:04.000,161,10988467,14125,0,1686355323,13134.652873919993,77.98656905999815,53562.00202512 2023-06-10,00:02:05.000,161,10988428,14205,0,1686355324,13134.659610229988,77.97951992999879,53562.05093496001 2023-06-10,00:02:06.000,161,10988458,14605,0,1686355325,13134.598983440002,78.05001122999965,53562.01599936 2023-06-10,00:02:07.000,161,10988450,14085,0,1686355326,13134.639401300003,78.03591297000094,53562.05093496001 2023-06-10,00:02:08.000,161,10988455,14205,0,1686355327,13134.700028089988,78.05706035999901,53562.0649092 2023-06-10,00:02:09.000,161,10988385,14045,0,1686355328,13134.747182259998,78.07115861999773,53562.07888344001 2023-06-10,00:02:10.000,161,10988421,14365,0,1686355329,13134.706764399998,78.1064042700018,53562.07189632 2023-06-10,00:02:11.000,161,10988453,14205,0,1686355330,13134.740445949988,78.09935514000244,53562.085870560004 2023-06-10,00:02:12.000,161,10988454,14125,0,1686355331,13134.686555469998,78.16279731000395,53562.02298648 2023-06-10,00:02:13.000,161,10988419,14125,0,1686355332,13134.733709639993,78.16984644000331,53562.0649092 2023-06-10,00:02:14.000,161,10988516,14085,0,1686355333,13134.794336429994,78.1557481800046,53562.1347804 2023-06-10,00:02:15.000,161,10988458,14125,0,1686355334,13134.794336429994,78.19099383000139,53562.085870560004 2023-06-10,00:02:16.000,161,10988457,14005,0,1686355335,13134.787600119998,78.21919034999883,53562.14176752 2023-06-10,00:02:17.000,161,10988461,14125,0,1686355336,13134.807809049998,78.21919034999883,53562.155741760005 2023-06-10,00:02:18.000,161,10988405,14045,0,1686355337,13134.854963219994,78.26148513000226,53562.19766448001 2023-06-10,00:02:19.000,161,10988433,14325,0,1686355338,13134.854963219994,78.26853426000162,53562.18369024 2023-06-10,00:02:20.000,161,10988456,14165,0,1686355339,13134.861699529989,78.2896816499997,53562.2395872 2023-06-10,00:02:21.000,161,10988431,14085,0,1686355340,13134.854963219994,78.27558339000097,53562.12779328001 2023-06-10,00:02:22.000,161,10988449,14365,0,1686355341,13134.854963219994,78.31082903999777,53562.16272888 2023-06-10,00:02:23.000,161,10988468,14045,0,1686355342,13134.929062629999,78.2896816499997,53562.26753568001 2023-06-10,00:02:24.000,161,10988474,13965,0,1686355343,13134.915590009994,78.3178781700044,53562.23260008 2023-06-10,00:02:25.000,161,10988437,14285,0,1686355344,13134.94253524999,78.29673077999905,53562.2395872 2023-06-10,00:02:26.000,161,10988417,14165,0,1686355345,13134.929062629999,78.31082903999777,53562.21862584001 2023-06-10,00:02:27.000,161,10988475,14205,0,1686355346,13134.956007869994,78.31082903999777,53562.21163872 2023-06-10,00:02:28.000,161,10988465,14125,0,1686355347,13134.98295310999,78.40951686000335,53562.22561296001 2023-06-10,00:02:29.000,161,10988473,14045,0,1686355348,13134.949271559999,78.40951686000335,53562.22561296001 2023-06-10,00:02:30.000,161,10988471,14285,0,1686355349,13134.98968942,78.40246773000399,53562.274522800006 2023-06-10,00:02:31.000,161,10988466,14285,0,1686355350,13135.00989835,78.39541860000463,53562.31644552001 2023-06-10,00:02:32.000,161,10988437,14325,0,1686355351,13135.04357989999,78.43066425000143,53562.323432640005 2023-06-10,00:02:33.000,161,10988440,14365,0,1686355352,13135.036843589995,78.39541860000463,53562.31644552001 2023-06-10,00:02:34.000,161,10988520,14045,0,1686355353,13135.06378882999,78.43771338000079,53562.3793296 2023-06-10,00:02:35.000,161,10988415,14245,0,1686355354,13135.07052514,78.45886076999886,53562.35836824 2023-06-10,00:02:36.000,161,10988447,14205,0,1686355355,13135.00989835,78.48000816000422,53562.30247128 2023-06-10,00:02:37.000,161,10988471,13805,0,1686355356,13135.04357989999,78.43771338000079,53562.33041976 2023-06-10,00:02:38.000,161,10988502,13925,0,1686355357,13135.07052514,78.48000816000422,53562.38631672001 2023-06-10,00:02:39.000,161,10988443,14165,0,1686355358,13135.10420668999,78.4518116399995,53562.3793296 2023-06-10,00:02:40.000,161,10988500,13965,0,1686355359,13135.10420668999,78.47295903000486,53562.43522656001 2023-06-10,00:02:41.000,161,10988491,14245,0,1686355360,13135.09073407,78.45886076999886,53562.3793296 2023-06-10,00:02:42.000,161,10988410,14245,0,1686355361,13135.10420668999,78.48000816000422,53562.34439400001 2023-06-10,00:02:43.000,161,10988460,14165,0,1686355362,13135.16483347999,78.4518116399995,53562.41426520001 2023-06-10,00:02:44.000,161,10988436,14285,0,1686355363,13135.16483347999,78.45886076999886,53562.40029096 2023-06-10,00:02:45.000,161,10988474,14325,0,1686355364,13135.12441561999,78.47295903000486,53562.40727808 2023-06-10,00:02:46.000,161,10988424,14045,0,1686355365,13135.19177872,78.5011555500023,53562.41426520001 2023-06-10,00:02:47.000,161,10988452,14285,0,1686355366,13135.137888239995,78.51525381000101,53562.33041976 2023-06-10,00:02:48.000,161,10988461,14325,0,1686355367,13135.16483347999,78.5011555500023,53562.41426520001 2023-06-10,00:02:49.000,161,10988497,14285,0,1686355368,13135.15136086,78.49410642000294,53562.3793296 2023-06-10,00:02:50.000,161,10988407,14405,0,1686355369,13135.10420668999,78.49410642000294,53562.34439400001 2023-06-10,00:02:51.000,161,10988440,14285,0,1686355370,13135.12441561999,78.47295903000486,53562.40727808 2023-06-10,00:02:52.000,161,10988510,14565,0,1686355371,13135.05031621,78.51525381000101,53562.30247128 2023-06-10,00:02:53.000,161,10988448,14205,0,1686355372,13134.98968942,78.52230294000037,53562.26753568001 2023-06-10,00:02:54.000,161,10988417,14565,0,1686355373,13135.05031621,78.51525381000101,53562.39330384001 2023-06-10,00:02:55.000,161,10988445,14085,0,1686355374,13135.057052519995,78.51525381000101,53562.4492008 2023-06-10,00:02:56.000,161,10988411,14445,0,1686355375,13135.04357989999,78.5645977200038,53562.36535536001 2023-06-10,00:02:57.000,161,10988420,14205,0,1686355376,13135.036843589995,78.59279424000124,53562.35836824 2023-06-10,00:02:58.000,161,10988417,14125,0,1686355377,13135.04357989999,78.65623641000275,53562.40029096 2023-06-10,00:02:59.000,161,10988463,14485,0,1686355378,13135.036843589995,78.60689249999996,53562.4492008 2023-06-10,00:03:00.000,161,10988456,14245,0,1686355379,13135.02337096999,78.66328554000211,53562.43522656001 2023-06-10,00:03:01.000,161,10988443,14045,0,1686355380,13134.956007869994,78.68443293000018,53562.38631672001 2023-06-10,00:03:02.000,161,10988440,14165,0,1686355381,13134.94253524999,78.72672771000362,53562.33740688 2023-06-10,00:03:03.000,161,10988461,14125,0,1686355382,13135.02337096999,78.73377684000297,53562.49811064 2023-06-10,00:03:04.000,161,10988439,14045,0,1686355383,13135.03010728,78.77607161999913,53562.4492008 2023-06-10,00:03:05.000,161,10988455,14005,0,1686355384,13134.996425729994,78.76902248999977,53562.491123520005 2023-06-10,00:03:06.000,161,10988459,14045,0,1686355385,13134.935798939994,78.83951379000064,53562.3793296 2023-06-10,00:03:07.000,161,10988429,14245,0,1686355386,13134.96948049,78.83951379000064,53562.40727808 2023-06-10,00:03:08.000,161,10988478,14365,0,1686355387,13134.996425729994,78.86771030999807,53562.43522656001 2023-06-10,00:03:09.000,161,10988424,14285,0,1686355388,13134.98295310999,78.83951379000064,53562.35836824 2023-06-10,00:03:10.000,161,10988472,14205,0,1686355389,13134.98968942,78.88885770000343,53562.39330384001 2023-06-10,00:03:11.000,161,10988460,14165,0,1686355390,13134.956007869994,78.86066117999871,53562.33041976 2023-06-10,00:03:12.000,161,10988452,13925,0,1686355391,13134.976216799994,78.86066117999871,53562.39330384001 2023-06-10,00:03:13.000,161,10988408,14045,0,1686355392,13134.996425729994,78.84656292,53562.40029096 2023-06-10,00:03:14.000,161,10988424,14125,0,1686355393,13135.00989835,78.86771030999807,53562.43522656001 2023-06-10,00:03:15.000,161,10988509,14285,0,1686355394,13134.908853699999,78.87475944000471,53562.33740688 2023-06-10,00:03:16.000,161,10988379,14245,0,1686355395,13134.848226909999,78.88180857000407,53562.33041976 2023-06-10,00:03:17.000,161,10988446,14125,0,1686355396,13134.888644769999,78.86066117999871,53562.3793296 2023-06-10,00:03:18.000,161,10988451,14125,0,1686355397,13134.854963219994,78.89590683000279,53562.34439400001 2023-06-10,00:03:19.000,161,10988461,14325,0,1686355398,13134.935798939994,78.88180857000407,53562.45618792 2023-06-10,00:03:20.000,161,10988428,14085,0,1686355399,13134.90211738999,78.91705422000086,53562.47714928 2023-06-10,00:03:21.000,161,10988422,14405,0,1686355400,13134.895381079994,78.9100050900015,53562.519072 2023-06-10,00:03:22.000,161,10988439,14165,0,1686355401,13134.801072739989,78.91705422000086,53562.33740688 2023-06-10,00:03:23.000,161,10988473,14365,0,1686355402,13134.801072739989,78.9452507399983,53562.40029096 2023-06-10,00:03:24.000,161,10988475,14445,0,1686355403,13134.807809049998,78.95229986999766,53562.421252320004 2023-06-10,00:03:25.000,161,10988442,14245,0,1686355404,13134.794336429994,78.95229986999766,53562.4492008 2023-06-10,00:03:26.000,161,10988470,14005,0,1686355405,13134.753918569993,79.01574203999917,53562.442213680006 2023-06-10,00:03:27.000,161,10988453,14325,0,1686355406,13134.760654879989,78.99459465000109,53562.40029096 2023-06-10,00:03:28.000,161,10988491,14165,0,1686355407,13134.828017979999,79.00869290999981,53562.519072 2023-06-10,00:03:29.000,161,10988447,14085,0,1686355408,13134.801072739989,79.00164378000045,53562.50509776 2023-06-10,00:03:30.000,161,10988459,14325,0,1686355409,13134.753918569993,78.99459465000109,53562.4492008 2023-06-10,00:03:31.000,161,10988447,14005,0,1686355410,13134.740445949988,79.00164378000045,53562.421252320004 2023-06-10,00:03:32.000,161,10988479,14205,0,1686355411,13134.740445949988,79.03688943000452,53562.48413640001 2023-06-10,00:03:33.000,161,10988441,14565,0,1686355412,13134.767391189998,79.02279116999853,53562.56798184 2023-06-10,00:03:34.000,161,10988451,14125,0,1686355413,13134.760654879989,79.02279116999853,53562.56798184 2023-06-10,00:03:35.000,161,10988443,14205,0,1686355414,13134.760654879989,79.01574203999917,53562.56099472001 2023-06-10,00:03:36.000,161,10988454,13925,0,1686355415,13134.747182259998,79.0580368200026,53562.56798184 2023-06-10,00:03:37.000,161,10988459,14125,0,1686355416,13134.693291779993,79.0580368200026,53562.60291744001 2023-06-10,00:03:38.000,161,10988458,14165,0,1686355417,13134.720237019988,79.04393856000388,53562.60291744001 2023-06-10,00:03:39.000,161,10988461,14165,0,1686355418,13134.726973329998,79.06508595000196,53562.6238788 2023-06-10,00:03:40.000,161,10988454,14085,0,1686355419,13134.726973329998,79.04393856000388,53562.58195608001 2023-06-10,00:03:41.000,161,10988383,14125,0,1686355420,13134.679819159988,79.05098769000324,53562.48413640001 2023-06-10,00:03:42.000,161,10988450,14285,0,1686355421,13134.612456059993,79.05098769000324,53562.53304624001 2023-06-10,00:03:43.000,161,10988452,14045,0,1686355422,13134.545092959997,79.05098769000324,53562.49811064 2023-06-10,00:03:44.000,161,10988456,13885,0,1686355423,13134.605719749998,79.04393856000388,53562.58195608001 2023-06-10,00:03:45.000,161,10988431,14045,0,1686355424,13134.572038199993,79.05098769000324,53562.65182728001 2023-06-10,00:03:46.000,161,10988490,14325,0,1686355425,13134.565301889997,79.01574203999917,53562.588943200004 2023-06-10,00:03:47.000,161,10988411,14165,0,1686355426,13134.524884029997,78.98049639000237,53562.50509776 2023-06-10,00:03:48.000,161,10988442,14245,0,1686355427,13134.383421519997,79.02279116999853,53562.55400760001 2023-06-10,00:03:49.000,161,10988415,14085,0,1686355428,13134.376685210002,78.98754552000173,53562.57496896 2023-06-10,00:03:50.000,161,10988453,14045,0,1686355429,13134.417103070002,78.98049639000237,53562.6238788 2023-06-10,00:03:51.000,161,10988466,14405,0,1686355430,13134.343003659997,78.95229986999766,53562.58195608001 2023-06-10,00:03:52.000,161,10988440,14285,0,1686355431,13134.268904249991,78.93820160999894,53562.56099472001 2023-06-10,00:03:53.000,161,10988447,14005,0,1686355432,13134.268904249991,78.9100050900015,53562.58195608001 2023-06-10,00:03:54.000,161,10988419,14525,0,1686355433,13134.262167939996,78.9452507399983,53562.55400760001 2023-06-10,00:03:55.000,161,10988451,14285,0,1686355434,13134.188068529991,78.93820160999894,53562.54702048 2023-06-10,00:03:56.000,161,10988483,14245,0,1686355435,13134.188068529991,78.93820160999894,53562.57496896 2023-06-10,00:03:57.000,161,10988424,14405,0,1686355436,13134.161123289996,78.90295596000215,53562.53304624001 2023-06-10,00:03:58.000,161,10988414,14285,0,1686355437,13134.100496499996,78.93115247999958,53562.54702048 2023-06-10,00:03:59.000,161,10988410,14245,0,1686355438,13134.060078639995,78.92410335000022,53562.55400760001 2023-06-10,00:04:00.000,161,10988452,14525,0,1686355439,13134.13417805,78.90295596000215,53562.65182728001 2023-06-10,00:04:01.000,161,10988435,14405,0,1686355440,13134.147650669991,78.85361204999936,53562.66580152 2023-06-10,00:04:02.000,161,10988482,13845,0,1686355441,13134.02639708999,78.91705422000086,53562.67278864 2023-06-10,00:04:03.000,161,10988429,14325,0,1686355442,13134.06681494999,78.87475944000471,53562.72169848001 2023-06-10,00:04:04.000,161,10988455,14285,0,1686355443,13133.98597922999,78.85361204999936,53562.67977576001 2023-06-10,00:04:05.000,161,10988456,14085,0,1686355444,13133.93208875,78.87475944000471,53562.588943200004 2023-06-10,00:04:06.000,161,10988434,14445,0,1686355445,13133.91187982,78.89590683000279,53562.59593032 2023-06-10,00:04:07.000,161,10988452,14165,0,1686355446,13133.98597922999,78.90295596000215,53562.67977576001 2023-06-10,00:04:08.000,161,10988466,14325,0,1686355447,13133.89167089,78.91705422000086,53562.55400760001 2023-06-10,00:04:09.000,161,10988442,14245,0,1686355448,13133.857989339995,78.93115247999958,53562.52605912 2023-06-10,00:04:10.000,161,10988459,14325,0,1686355449,13133.87146196,78.91705422000086,53562.52605912 2023-06-10,00:04:11.000,161,10988503,14165,0,1686355450,13133.92535243999,78.9100050900015,53562.55400760001 2023-06-10,00:04:12.000,161,10988449,14525,0,1686355451,13133.898407199995,78.92410335000022,53562.60291744001 2023-06-10,00:04:13.000,161,10988433,14125,0,1686355452,13133.91187982,78.91705422000086,53562.588943200004 2023-06-10,00:04:14.000,161,10988449,14325,0,1686355453,13133.91187982,78.9452507399983,53562.54702048 2023-06-10,00:04:15.000,161,10988407,14245,0,1686355454,13133.918616129995,78.95229986999766,53562.46317504001 2023-06-10,00:04:16.000,161,10988452,14365,0,1686355455,13133.95229768,78.98754552000173,53562.56099472001 2023-06-10,00:04:17.000,161,10988411,14165,0,1686355456,13134.019660779995,78.99459465000109,53562.56798184 2023-06-10,00:04:18.000,161,10988459,14285,0,1686355457,13133.94556136999,79.00164378000045,53562.53304624001 2023-06-10,00:04:19.000,161,10988474,14405,0,1686355458,13133.938825059995,78.97344726000301,53562.48413640001 2023-06-10,00:04:20.000,161,10988424,14445,0,1686355459,13133.96577029999,79.01574203999917,53562.53304624001 2023-06-10,00:04:21.000,161,10988484,14245,0,1686355460,13133.918616129995,79.02984029999789,53562.491123520005 2023-06-10,00:04:22.000,161,10988427,14125,0,1686355461,13133.91187982,79.02984029999789,53562.48413640001 2023-06-10,00:04:23.000,161,10988422,14245,0,1686355462,13134.0331334,78.99459465000109,53562.588943200004 2023-06-10,00:04:24.000,161,10988454,14325,0,1686355463,13134.02639708999,79.00869290999981,53562.58195608001 2023-06-10,00:04:25.000,161,10988437,14125,0,1686355464,13134.05334233,79.02984029999789,53562.588943200004 2023-06-10,00:04:26.000,161,10988462,14085,0,1686355465,13134.019660779995,79.0580368200026,53562.50509776 2023-06-10,00:04:27.000,161,10988478,14405,0,1686355466,13134.05334233,79.00869290999981,53562.540033360005 2023-06-10,00:04:28.000,161,10988449,14565,0,1686355467,13134.05334233,79.02984029999789,53562.540033360005 2023-06-10,00:04:29.000,161,10988446,14045,0,1686355468,13134.039869709995,79.02984029999789,53562.60291744001 2023-06-10,00:04:30.000,161,10988440,14285,0,1686355469,13134.04660601999,79.04393856000388,53562.57496896 2023-06-10,00:04:31.000,161,10988451,13965,0,1686355470,13133.999451849995,79.06508595000196,53562.47714928 2023-06-10,00:04:32.000,161,10988446,14365,0,1686355471,13133.99271554,79.07213508000132,53562.49811064 2023-06-10,00:04:33.000,161,10988467,14205,0,1686355472,13134.06681494999,79.05098769000324,53562.54702048 2023-06-10,00:04:34.000,161,10988428,14285,0,1686355473,13134.02639708999,79.07213508000132,53562.54702048 2023-06-10,00:04:35.000,161,10988471,14445,0,1686355474,13134.0331334,79.02984029999789,53562.519072 2023-06-10,00:04:36.000,161,10988438,14165,0,1686355475,13133.92535243999,79.0580368200026,53562.42823944 2023-06-10,00:04:37.000,161,10988453,14325,0,1686355476,13133.95229768,79.03688943000452,53562.421252320004 2023-06-10,00:04:38.000,161,10988431,14285,0,1686355477,13133.96577029999,79.0932824699994,53562.45618792 2023-06-10,00:04:39.000,161,10988436,14045,0,1686355478,13133.999451849995,79.06508595000196,53562.49811064 2023-06-10,00:04:40.000,161,10988422,14405,0,1686355479,13133.99271554,79.06508595000196,53562.47714928 2023-06-10,00:04:41.000,161,10988447,14285,0,1686355480,13133.999451849995,79.06508595000196,53562.48413640001 2023-06-10,00:04:42.000,161,10988503,14165,0,1686355481,13133.91187982,79.0932824699994,53562.40029096 2023-06-10,00:04:43.000,161,10988493,14045,0,1686355482,13133.97250661,79.08623334000004,53562.40727808 2023-06-10,00:04:44.000,161,10988436,14085,0,1686355483,13133.938825059995,79.10033159999875,53562.442213680006 2023-06-10,00:04:45.000,161,10988451,14245,0,1686355484,13133.95229768,79.10738072999811,53562.40029096 2023-06-10,00:04:46.000,161,10988465,14405,0,1686355485,13133.98597922999,79.0932824699994,53562.46317504001 2023-06-10,00:04:47.000,161,10988440,14045,0,1686355486,13133.98597922999,79.11442986000475,53562.46317504001 2023-06-10,00:04:48.000,161,10988480,14205,0,1686355487,13133.99271554,79.13557725000283,53562.46317504001 2023-06-10,00:04:49.000,161,10988438,14245,0,1686355488,13134.060078639995,79.14967551000154,53562.50509776 2023-06-10,00:04:50.000,161,10988513,14045,0,1686355489,13134.02639708999,79.16377377000026,53562.57496896 2023-06-10,00:04:51.000,161,10988479,14325,0,1686355490,13134.01292447,79.1567246400009,53562.49811064 2023-06-10,00:04:52.000,161,10988453,14085,0,1686355491,13133.99271554,79.14262638000218,53562.57496896 2023-06-10,00:04:53.000,161,10988445,13965,0,1686355492,13134.01292447,79.14967551000154,53562.46317504001 2023-06-10,00:04:54.000,161,10988442,14205,0,1686355493,13133.99271554,79.18492115999834,53562.4492008 2023-06-10,00:04:55.000,161,10988457,14245,0,1686355494,13134.05334233,79.14967551000154,53562.60291744001 2023-06-10,00:04:56.000,161,10988429,14245,0,1686355495,13133.99271554,79.21311768000305,53562.55400760001 2023-06-10,00:04:57.000,161,10988427,14205,0,1686355496,13134.100496499996,79.1919702899977,53562.55400760001 2023-06-10,00:04:58.000,161,10988465,14245,0,1686355497,13134.00618815999,79.26246158999857,53562.54702048 2023-06-10,00:04:59.000,161,10988464,14445,0,1686355498,13134.07355126,79.24131420000049,53562.56099472001 2023-06-10,00:05:00.000,161,10988486,14085,0,1686355499,13134.06681494999,79.26951071999792,53562.56798184 2023-06-10,00:05:01.000,161,10988448,14325,0,1686355500,13134.04660601999,79.31180550000136,53562.51208488001 2023-06-10,00:05:02.000,161,10988438,14165,0,1686355501,13134.019660779995,79.31885463000071,53562.540033360005 2023-06-10,00:05:03.000,161,10988420,14085,0,1686355502,13134.13417805,79.34705114999815,53562.60291744001 2023-06-10,00:05:04.000,161,10988473,14285,0,1686355503,13134.09376019,79.39639506000094,53562.540033360005 2023-06-10,00:05:05.000,161,10988477,14325,0,1686355504,13134.147650669991,79.41754244999902,53562.59593032 2023-06-10,00:05:06.000,161,10988476,14205,0,1686355505,13134.161123289996,79.41754244999902,53562.67278864 2023-06-10,00:05:07.000,161,10988443,13965,0,1686355506,13134.140914359996,79.45983723000245,53562.63086592001 2023-06-10,00:05:08.000,161,10988447,14365,0,1686355507,13134.147650669991,79.45983723000245,53562.67977576001 2023-06-10,00:05:09.000,161,10988467,14205,0,1686355508,13134.140914359996,79.48098462000053,53562.63086592001 2023-06-10,00:05:10.000,161,10988459,14125,0,1686355509,13134.208277459991,79.47393549000117,53562.72169848001 2023-06-10,00:05:11.000,161,10988477,14365,0,1686355510,13134.201541149996,79.47393549000117,53562.658814400005 2023-06-10,00:05:12.000,161,10988461,14445,0,1686355511,13134.17459591,79.5021320099986,53562.68676288 2023-06-10,00:05:13.000,161,10988487,14485,0,1686355512,13134.268904249991,79.48098462000053,53562.67278864 2023-06-10,00:05:14.000,161,10988488,14165,0,1686355513,13134.282376869996,79.5162302700046,53562.707724240005 2023-06-10,00:05:15.000,161,10988470,14165,0,1686355514,13134.255431630001,79.53032853000332,53562.61689168 2023-06-10,00:05:16.000,161,10988464,14605,0,1686355515,13134.15438698,79.53737766000268,53562.58195608001 2023-06-10,00:05:17.000,161,10988507,14165,0,1686355516,13134.188068529991,79.5021320099986,53562.57496896 2023-06-10,00:05:18.000,161,10988444,14085,0,1686355517,13134.208277459991,79.5162302700046,53562.609904560006 2023-06-10,00:05:19.000,161,10988453,14365,0,1686355518,13134.19480484,79.5021320099986,53562.67977576001 2023-06-10,00:05:20.000,161,10988464,14005,0,1686355519,13134.167859599991,79.5162302700046,53562.7636212 2023-06-10,00:05:21.000,161,10988462,14325,0,1686355520,13134.235222700001,79.53032853000332,53562.63086592001 2023-06-10,00:05:22.000,161,10988485,14205,0,1686355521,13134.201541149996,79.54442679000203,53562.66580152 2023-06-10,00:05:23.000,161,10988446,14405,0,1686355522,13134.19480484,79.5021320099986,53562.72169848001 2023-06-10,00:05:24.000,161,10988465,14245,0,1686355523,13134.188068529991,79.52327940000396,53562.70073712001 2023-06-10,00:05:25.000,161,10988414,14565,0,1686355524,13134.167859599991,79.54442679000203,53562.707724240005 2023-06-10,00:05:26.000,161,10988474,14165,0,1686355525,13134.120705429996,79.57262330999947,53562.60291744001 2023-06-10,00:05:27.000,161,10988452,14405,0,1686355526,13134.15438698,79.56557418000011,53562.64484016 2023-06-10,00:05:28.000,161,10988473,14205,0,1686355527,13134.181332219996,79.60081983000418,53562.64484016 2023-06-10,00:05:29.000,161,10988426,13885,0,1686355528,13134.147650669991,79.58672156999819,53562.59593032 2023-06-10,00:05:30.000,161,10988493,14125,0,1686355529,13134.161123289996,79.60081983000418,53562.68676288 2023-06-10,00:05:31.000,161,10988432,14245,0,1686355530,13134.181332219996,79.62196722000226,53562.60291744001 2023-06-10,00:05:32.000,161,10988484,14565,0,1686355531,13134.120705429996,79.65721286999906,53562.57496896 2023-06-10,00:05:33.000,161,10988474,14245,0,1686355532,13134.19480484,79.68540939000377,53562.65182728001 2023-06-10,00:05:34.000,161,10988486,14245,0,1686355533,13134.208277459991,79.7136059100012,53562.67977576001 2023-06-10,00:05:35.000,161,10988464,14365,0,1686355534,13134.241959009996,79.69245852000313,53562.63785304 2023-06-10,00:05:36.000,161,10988436,14205,0,1686355535,13134.215013770001,79.748851559998,53562.59593032 2023-06-10,00:05:37.000,161,10988445,14045,0,1686355536,13134.282376869996,79.72065504000057,53562.63086592001 2023-06-10,00:05:38.000,161,10988480,14285,0,1686355537,13134.228486389991,79.74180242999864,53562.609904560006 2023-06-10,00:05:39.000,161,10988440,14205,0,1686355538,13134.275640560001,79.748851559998,53562.59593032 2023-06-10,00:05:40.000,161,10988493,14405,0,1686355539,13134.241959009996,79.75590069000464,53562.60291744001 2023-06-10,00:05:41.000,161,10988420,14405,0,1686355540,13134.201541149996,79.80524460000015,53562.56099472001 2023-06-10,00:05:42.000,161,10988437,14205,0,1686355541,13134.208277459991,79.79114634000143,53562.442213680006 2023-06-10,00:05:43.000,161,10988445,14245,0,1686355542,13134.275640560001,79.78409721000207,53562.519072 2023-06-10,00:05:44.000,161,10988464,14045,0,1686355543,13134.316058420001,79.77704808000271,53562.61689168 2023-06-10,00:05:45.000,161,10988471,13965,0,1686355544,13134.356476280002,79.79114634000143,53562.55400760001 2023-06-10,00:05:46.000,161,10988449,14325,0,1686355545,13134.343003659997,79.81229372999951,53562.50509776 2023-06-10,00:05:47.000,161,10988428,14045,0,1686355546,13134.356476280002,79.8616376400023,53562.45618792 2023-06-10,00:05:48.000,161,10988478,14245,0,1686355547,13134.356476280002,79.84049025000422,53562.41426520001 2023-06-10,00:05:49.000,161,10988450,14045,0,1686355548,13134.403630449997,79.85458851000294,53562.48413640001 2023-06-10,00:05:50.000,161,10988433,14245,0,1686355549,13134.450784619992,79.87573590000102,53562.58195608001 2023-06-10,00:05:51.000,161,10988472,14245,0,1686355550,13134.417103070002,79.88278503000038,53562.48413640001 2023-06-10,00:05:52.000,161,10988437,14285,0,1686355551,13134.491202479992,79.90393241999845,53562.52605912 2023-06-10,00:05:53.000,161,10988455,14045,0,1686355552,13134.511411409992,79.91803068000445,53562.52605912 2023-06-10,00:05:54.000,161,10988472,14045,0,1686355553,13134.477729860002,79.91803068000445,53562.55400760001 2023-06-10,00:05:55.000,161,10988463,14525,0,1686355554,13134.444048309997,79.93917807000253,53562.46317504001 2023-06-10,00:05:56.000,161,10988517,13885,0,1686355555,13134.470993549992,79.95327633000124,53562.49811064 2023-06-10,00:05:57.000,161,10988465,14565,0,1686355556,13134.477729860002,79.95327633000124,53562.519072 2023-06-10,00:05:58.000,161,10988416,14565,0,1686355557,13134.518147720002,79.96737458999996,53562.64484016 2023-06-10,00:05:59.000,161,10988483,14245,0,1686355558,13134.484466169997,79.99557111000468,53562.56099472001 2023-06-10,00:06:00.000,161,10988495,14405,0,1686355559,13134.545092959997,79.98147284999868,53562.64484016 2023-06-10,00:06:01.000,161,10988433,14165,0,1686355560,13134.545092959997,79.98147284999868,53562.64484016 2023-06-10,00:06:02.000,161,10988490,14045,0,1686355561,13134.491202479992,79.99557111000468,53562.53304624001 2023-06-10,00:06:03.000,161,10988490,14205,0,1686355562,13134.572038199993,79.99557111000468,53562.58195608001 2023-06-10,00:06:04.000,161,10988462,14245,0,1686355563,13134.585510819998,80.02376763000211,53562.63086592001 2023-06-10,00:06:05.000,161,10988442,14365,0,1686355564,13134.612456059993,80.03786589000083,53562.61689168 2023-06-10,00:06:06.000,161,10988446,14525,0,1686355565,13134.565301889997,79.99557111000468,53562.55400760001 2023-06-10,00:06:07.000,161,10988438,14445,0,1686355566,13134.619192370003,80.02376763000211,53562.47714928 2023-06-10,00:06:08.000,161,10988444,14205,0,1686355567,13134.679819159988,80.00262024000403,53562.60291744001 2023-06-10,00:06:09.000,161,10988380,14405,0,1686355568,13134.666346539998,79.99557111000468,53562.58195608001 2023-06-10,00:06:10.000,161,10988465,14525,0,1686355569,13134.646137609998,79.99557111000468,53562.540033360005 2023-06-10,00:06:11.000,161,10988474,13965,0,1686355570,13134.666346539998,80.01671850000275,53562.52605912 2023-06-10,00:06:12.000,161,10988477,14365,0,1686355571,13134.666346539998,80.02376763000211,53562.59593032 2023-06-10,00:06:13.000,161,10988403,14205,0,1686355572,13134.612456059993,80.04491502000019,53562.57496896 2023-06-10,00:06:14.000,161,10988451,14325,0,1686355573,13134.612456059993,80.03081676000147,53562.57496896 2023-06-10,00:06:15.000,161,10988461,14245,0,1686355574,13134.666346539998,80.04491502000019,53562.50509776 2023-06-10,00:06:16.000,161,10988435,14285,0,1686355575,13134.700028089988,80.03081676000147,53562.57496896 2023-06-10,00:06:17.000,161,10988468,14005,0,1686355576,13134.713500709993,80.0096693700034,53562.540033360005 2023-06-10,00:06:18.000,161,10988453,14205,0,1686355577,13134.679819159988,80.00262024000403,53562.58195608001 2023-06-10,00:06:19.000,161,10988457,14325,0,1686355578,13134.679819159988,80.01671850000275,53562.58195608001 2023-06-10,00:06:20.000,161,10988426,14245,0,1686355579,13134.659610229988,80.01671850000275,53562.58195608001 2023-06-10,00:06:21.000,161,10988469,14485,0,1686355580,13134.578774510002,80.02376763000211,53562.57496896 2023-06-10,00:06:22.000,161,10988473,14485,0,1686355581,13134.625928679998,79.99557111000468,53562.63785304 2023-06-10,00:06:23.000,161,10988437,14565,0,1686355582,13134.666346539998,80.00262024000403,53562.70073712001 2023-06-10,00:06:24.000,161,10988489,14405,0,1686355583,13134.625928679998,79.99557111000468,53562.71471136 2023-06-10,00:06:25.000,161,10988455,14205,0,1686355584,13134.632664989993,80.00262024000403,53562.63086592001 2023-06-10,00:06:26.000,161,10988491,14365,0,1686355585,13134.605719749998,80.04491502000019,53562.54702048 2023-06-10,00:06:27.000,161,10988469,14285,0,1686355586,13134.625928679998,80.05901327999891,53562.60291744001 2023-06-10,00:06:28.000,161,10988486,14365,0,1686355587,13134.592247129993,80.0731115400049,53562.6238788 2023-06-10,00:06:29.000,161,10988500,14285,0,1686355588,13134.585510819998,80.02376763000211,53562.588943200004 2023-06-10,00:06:30.000,161,10988455,14365,0,1686355589,13134.598983440002,80.03786589000083,53562.59593032 2023-06-10,00:06:31.000,161,10988451,14445,0,1686355590,13134.538356650002,80.08016067000426,53562.519072 2023-06-10,00:06:32.000,161,10988463,14405,0,1686355591,13134.592247129993,80.06606240999827,53562.6238788 2023-06-10,00:06:33.000,161,10988457,14045,0,1686355592,13134.652873919993,80.08720980000362,53562.65182728001 2023-06-10,00:06:34.000,161,10988441,14485,0,1686355593,13134.605719749998,80.05196414999955,53562.6238788 2023-06-10,00:06:35.000,161,10988479,14205,0,1686355594,13134.612456059993,80.09425893000298,53562.57496896 2023-06-10,00:06:36.000,161,10988462,14205,0,1686355595,13134.531620339993,80.08016067000426,53562.60291744001 2023-06-10,00:06:37.000,161,10988436,14565,0,1686355596,13134.518147720002,80.04491502000019,53562.52605912 2023-06-10,00:06:38.000,161,10988483,14045,0,1686355597,13134.572038199993,80.03786589000083,53562.59593032 2023-06-10,00:06:39.000,161,10988460,14725,0,1686355598,13134.612456059993,80.03081676000147,53562.658814400005 2023-06-10,00:06:40.000,161,10988460,14365,0,1686355599,13134.572038199993,80.04491502000019,53562.60291744001 2023-06-10,00:06:41.000,161,10988439,14405,0,1686355600,13134.578774510002,80.05901327999891,53562.50509776 2023-06-10,00:06:42.000,161,10988461,14245,0,1686355601,13134.565301889997,80.05196414999955,53562.588943200004 2023-06-10,00:06:43.000,161,10988413,14285,0,1686355602,13134.531620339993,80.05901327999891,53562.540033360005 2023-06-10,00:06:44.000,161,10988442,14205,0,1686355603,13134.565301889997,80.05901327999891,53562.54702048 2023-06-10,00:06:45.000,161,10988416,13965,0,1686355604,13134.497938790002,80.08016067000426,53562.48413640001 2023-06-10,00:06:46.000,161,10988452,14205,0,1686355605,13134.531620339993,80.0731115400049,53562.47714928 2023-06-10,00:06:47.000,161,10988464,14205,0,1686355606,13134.612456059993,80.05901327999891,53562.588943200004 2023-06-10,00:06:48.000,161,10988458,14405,0,1686355607,13134.619192370003,80.0731115400049,53562.57496896 2023-06-10,00:06:49.000,161,10988440,14325,0,1686355608,13134.632664989993,80.10130806000234,53562.56798184 2023-06-10,00:06:50.000,161,10988452,14325,0,1686355609,13134.612456059993,80.08016067000426,53562.588943200004 2023-06-10,00:06:51.000,161,10988445,14405,0,1686355610,13134.605719749998,80.11540632000106,53562.52605912 2023-06-10,00:06:52.000,161,10988452,14285,0,1686355611,13134.572038199993,80.1436028399985,53562.540033360005 2023-06-10,00:06:53.000,161,10988459,14285,0,1686355612,13134.565301889997,80.1717993600032,53562.49811064 2023-06-10,00:06:54.000,161,10988424,14125,0,1686355613,13134.632664989993,80.11540632000106,53562.56099472001 2023-06-10,00:06:55.000,161,10988402,14405,0,1686355614,13134.659610229988,80.19999588000064,53562.55400760001 2023-06-10,00:06:56.000,161,10988417,14205,0,1686355615,13134.686555469998,80.17884849000257,53562.52605912 2023-06-10,00:06:57.000,161,10988418,14525,0,1686355616,13134.686555469998,80.18589762000192,53562.491123520005 2023-06-10,00:06:58.000,161,10988486,14565,0,1686355617,13134.673082849993,80.16475023000385,53562.588943200004 2023-06-10,00:06:59.000,161,10988436,14165,0,1686355618,13134.726973329998,80.21409413999936,53562.56099472001 2023-06-10,00:07:00.000,161,10988427,14405,0,1686355619,13134.706764399998,80.24229066000407,53562.57496896 2023-06-10,00:07:01.000,161,10988415,14285,0,1686355620,13134.679819159988,80.24229066000407,53562.540033360005 2023-06-10,00:07:02.000,161,10988482,14325,0,1686355621,13134.720237019988,80.19999588000064,53562.609904560006 2023-06-10,00:07:03.000,161,10988437,14165,0,1686355622,13134.720237019988,80.22114326999872,53562.60291744001 2023-06-10,00:07:04.000,161,10988463,14205,0,1686355623,13134.726973329998,80.22114326999872,53562.70073712001 2023-06-10,00:07:05.000,161,10988464,14045,0,1686355624,13134.726973329998,80.22819239999808,53562.66580152 2023-06-10,00:07:06.000,161,10988476,14525,0,1686355625,13134.726973329998,80.17884849000257,53562.67278864 2023-06-10,00:07:07.000,161,10988479,14325,0,1686355626,13134.673082849993,80.24933979000343,53562.58195608001 2023-06-10,00:07:08.000,161,10988434,14285,0,1686355627,13134.740445949988,80.24229066000407,53562.658814400005 2023-06-10,00:07:09.000,161,10988472,14045,0,1686355628,13134.760654879989,80.22819239999808,53562.69375 2023-06-10,00:07:10.000,161,10988475,14405,0,1686355629,13134.713500709993,80.24229066000407,53562.64484016 2023-06-10,00:07:11.000,161,10988457,14565,0,1686355630,13134.760654879989,80.26343805000215,53562.59593032 2023-06-10,00:07:12.000,161,10988419,14205,0,1686355631,13134.747182259998,80.24933979000343,53562.54702048 2023-06-10,00:07:13.000,161,10988484,14285,0,1686355632,13134.787600119998,80.24933979000343,53562.6238788 2023-06-10,00:07:14.000,161,10988444,14165,0,1686355633,13134.740445949988,80.27048718000151,53562.491123520005 2023-06-10,00:07:15.000,161,10988454,14045,0,1686355634,13134.767391189998,80.25638892000279,53562.53304624001 2023-06-10,00:07:16.000,161,10988463,14325,0,1686355635,13134.740445949988,80.28458544000023,53562.519072 2023-06-10,00:07:17.000,161,10988399,14245,0,1686355636,13134.740445949988,80.27753631000087,53562.47016216 2023-06-10,00:07:18.000,161,10988452,14165,0,1686355637,13134.693291779993,80.27753631000087,53562.47016216 2023-06-10,00:07:19.000,161,10988454,14205,0,1686355638,13134.706764399998,80.29868369999895,53562.54702048 2023-06-10,00:07:20.000,161,10988467,14405,0,1686355639,13134.740445949988,80.28458544000023,53562.57496896 2023-06-10,00:07:21.000,161,10988423,14045,0,1686355640,13134.686555469998,80.27753631000087,53562.64484016 2023-06-10,00:07:22.000,161,10988439,14285,0,1686355641,13134.706764399998,80.31278195999766,53562.540033360005 2023-06-10,00:07:23.000,161,10988450,14245,0,1686355642,13134.639401300003,80.36212587000045,53562.442213680006 2023-06-10,00:07:24.000,161,10988459,14205,0,1686355643,13134.639401300003,80.32688022000366,53562.65182728001 2023-06-10,00:07:25.000,161,10988447,14125,0,1686355644,13134.726973329998,80.31278195999766,53562.67977576001 2023-06-10,00:07:26.000,161,10988435,14325,0,1686355645,13134.774127499993,80.34802761000174,53562.70073712001 2023-06-10,00:07:27.000,161,10988440,14445,0,1686355646,13134.733709639993,80.34097848000238,53562.73567272 2023-06-10,00:07:28.000,161,10988409,14365,0,1686355647,13134.814545359994,80.41146978000324,53562.67278864 2023-06-10,00:07:29.000,161,10988481,14245,0,1686355648,13134.868435839999,80.41146978000324,53562.70073712001 2023-06-10,00:07:30.000,161,10988445,14205,0,1686355649,13134.881908459989,80.4537645599994,53562.66580152 2023-06-10,00:07:31.000,161,10988445,14205,0,1686355650,13134.828017979999,80.43966630000068,53562.60291744001 2023-06-10,00:07:32.000,161,10988454,14205,0,1686355651,13134.868435839999,80.47491195000475,53562.53304624001 2023-06-10,00:07:33.000,161,10988443,14405,0,1686355652,13134.935798939994,80.48901021000347,53562.71471136 2023-06-10,00:07:34.000,161,10988462,14245,0,1686355653,13134.929062629999,80.51720673000091,53562.65182728001 2023-06-10,00:07:35.000,161,10988442,14165,0,1686355654,13135.016634659994,80.53835411999898,53562.67977576001 2023-06-10,00:07:36.000,161,10988453,14125,0,1686355655,13135.04357989999,80.47491195000475,53562.72169848001 2023-06-10,00:07:37.000,161,10988478,14285,0,1686355656,13134.976216799994,80.52425586000027,53562.67977576001 2023-06-10,00:07:38.000,161,10988463,14445,0,1686355657,13134.98295310999,80.52425586000027,53562.64484016 2023-06-10,00:07:39.000,161,10988403,14405,0,1686355658,13135.02337096999,80.55950151000434,53562.67278864 2023-06-10,00:07:40.000,161,10988439,14045,0,1686355659,13135.00316203999,80.5665506400037,53562.61689168 2023-06-10,00:07:41.000,161,10988416,14125,0,1686355660,13135.117679309995,80.6017962900005,53562.63086592001 2023-06-10,00:07:42.000,161,10988399,14285,0,1686355661,13135.137888239995,80.62999280999793,53562.74964696001 2023-06-10,00:07:43.000,161,10988455,14165,0,1686355662,13135.13115193,80.62294367999857,53562.63086592001 2023-06-10,00:07:44.000,161,10988469,14245,0,1686355663,13135.18504240999,80.6017962900005,53562.756634080004 2023-06-10,00:07:45.000,161,10988449,14445,0,1686355664,13135.20525133999,80.65114020000328,53562.71471136 2023-06-10,00:07:46.000,161,10988455,14445,0,1686355665,13135.25240551,80.62294367999857,53562.73567272 2023-06-10,00:07:47.000,161,10988407,14285,0,1686355666,13135.18504240999,80.67933672000072,53562.588943200004 2023-06-10,00:07:48.000,161,10988450,14365,0,1686355667,13135.299559679996,80.71458237000479,53562.66580152 2023-06-10,00:07:49.000,161,10988449,14245,0,1686355668,13135.24566919999,80.72163150000415,53562.57496896 2023-06-10,00:07:50.000,161,10988416,14165,0,1686355669,13135.366922779991,80.72868063000351,53562.67977576001 2023-06-10,00:07:51.000,161,10988444,14365,0,1686355670,13135.346713849991,80.74277889000223,53562.66580152 2023-06-10,00:07:52.000,161,10988438,14365,0,1686355671,13135.37365909,80.72163150000415,53562.756634080004 2023-06-10,00:07:53.000,161,10988454,14285,0,1686355672,13135.434285880001,80.72163150000415,53562.86144088 2023-06-10,00:07:54.000,161,10988479,14205,0,1686355673,13135.420813259996,80.68638585000008,53562.85445376 2023-06-10,00:07:55.000,161,10988440,14325,0,1686355674,13135.441022189996,80.70753323999816,53562.826505280005 2023-06-10,00:07:56.000,161,10988464,14205,0,1686355675,13135.41407695,80.74277889000223,53562.78458256 2023-06-10,00:07:57.000,161,10988474,14285,0,1686355676,13135.454494810001,80.75687715000095,53562.86842800001 2023-06-10,00:07:58.000,161,10988429,14205,0,1686355677,13135.454494810001,80.72868063000351,53562.875415120005 2023-06-10,00:07:59.000,161,10988467,14325,0,1686355678,13135.434285880001,80.7004841099988,53562.924324960004 2023-06-10,00:08:00.000,161,10988402,14285,0,1686355679,13135.488176359991,80.67933672000072,53563.02214464 2023-06-10,00:08:01.000,161,10988425,14725,0,1686355680,13135.461231119996,80.70753323999816,53562.96624768001 2023-06-10,00:08:02.000,161,10988474,14165,0,1686355681,13135.387131709991,80.73572976000287,53562.9732348 2023-06-10,00:08:03.000,161,10988442,14565,0,1686355682,13135.494912670001,80.72868063000351,53562.89637648001 2023-06-10,00:08:04.000,161,10988444,14045,0,1686355683,13135.488176359991,80.72868063000351,53562.86842800001 2023-06-10,00:08:05.000,161,10988455,14085,0,1686355684,13135.346713849991,80.73572976000287,53562.89637648001 2023-06-10,00:08:06.000,161,10988399,14325,0,1686355685,13135.39386802,80.77802453999902,53562.9732348 2023-06-10,00:08:07.000,161,10988465,14245,0,1686355686,13135.508385289992,80.74982802000159,53562.98022192 2023-06-10,00:08:08.000,161,10988460,14245,0,1686355687,13135.548803149992,80.75687715000095,53562.91035072 2023-06-10,00:08:09.000,161,10988431,14045,0,1686355688,13135.575748390002,80.7639262800003,53562.91733784001 2023-06-10,00:08:10.000,161,10988508,14365,0,1686355689,13135.542066839997,80.75687715000095,53562.91035072 2023-06-10,00:08:11.000,161,10988466,14205,0,1686355690,13135.474703740001,80.77097540999966,53562.826505280005 2023-06-10,00:08:12.000,161,10988450,14285,0,1686355691,13135.528594219992,80.78507366999838,53562.826505280005 2023-06-10,00:08:13.000,161,10988451,14445,0,1686355692,13135.521857909996,80.77802453999902,53562.91733784001 2023-06-10,00:08:14.000,161,10988407,14205,0,1686355693,13135.528594219992,80.7639262800003,53562.86144088 2023-06-10,00:08:15.000,161,10988463,14365,0,1686355694,13135.494912670001,80.82031932000245,53562.81951816001 2023-06-10,00:08:16.000,161,10988424,14245,0,1686355695,13135.481440049996,80.78507366999838,53562.84047952 2023-06-10,00:08:17.000,161,10988408,14285,0,1686355696,13135.542066839997,80.79212279999774,53562.875415120005 2023-06-10,00:08:18.000,161,10988481,14285,0,1686355697,13135.562275769997,80.8132701900031,53562.81253104 2023-06-10,00:08:19.000,161,10988438,14445,0,1686355698,13135.494912670001,80.7639262800003,53562.88938936001 2023-06-10,00:08:20.000,161,10988438,14445,0,1686355699,13135.488176359991,80.79917193000438,53562.9033636 2023-06-10,00:08:21.000,161,10988430,14525,0,1686355700,13135.434285880001,80.82031932000245,53562.875415120005 2023-06-10,00:08:22.000,161,10988459,14405,0,1686355701,13135.441022189996,80.80622106000374,53562.8334924 2023-06-10,00:08:23.000,161,10988440,14165,0,1686355702,13135.521857909996,80.84851583999989,53562.86144088 2023-06-10,00:08:24.000,161,10988464,14125,0,1686355703,13135.569012079992,80.8132701900031,53562.88938936001 2023-06-10,00:08:25.000,161,10988415,14325,0,1686355704,13135.555539460001,80.82736845000181,53562.84047952 2023-06-10,00:08:26.000,161,10988458,14405,0,1686355705,13135.629638869992,80.82736845000181,53562.86144088 2023-06-10,00:08:27.000,161,10988413,14405,0,1686355706,13135.595957320002,80.84851583999989,53562.826505280005 2023-06-10,00:08:28.000,161,10988417,14285,0,1686355707,13135.649847799992,80.82736845000181,53562.84047952 2023-06-10,00:08:29.000,161,10988436,14605,0,1686355708,13135.589221009992,80.82736845000181,53562.81951816001 2023-06-10,00:08:30.000,161,10988437,14285,0,1686355709,13135.663320419997,80.8132701900031,53562.88240224 2023-06-10,00:08:31.000,161,10988403,14445,0,1686355710,13135.629638869992,80.80622106000374,53562.756634080004 2023-06-10,00:08:32.000,161,10988479,14285,0,1686355711,13135.683529349997,80.83441758000117,53562.80554392 2023-06-10,00:08:33.000,161,10988439,14325,0,1686355712,13135.710474589992,80.8767123600046,53562.86144088 2023-06-10,00:08:34.000,161,10988437,14085,0,1686355713,13135.717210900002,80.8767123600046,53562.85445376 2023-06-10,00:08:35.000,161,10988430,14125,0,1686355714,13135.710474589992,80.90490888000204,53562.81253104 2023-06-10,00:08:36.000,161,10988463,14285,0,1686355715,13135.649847799992,80.89785975000268,53562.79855680001 2023-06-10,00:08:37.000,161,10988406,13965,0,1686355716,13135.649847799992,80.94015452999884,53562.777595440006 2023-06-10,00:08:38.000,161,10988418,14005,0,1686355717,13135.730683519992,80.93310539999948,53562.91035072 2023-06-10,00:08:39.000,161,10988444,14485,0,1686355718,13135.771101379993,80.94015452999884,53562.9033636 2023-06-10,00:08:40.000,161,10988442,14485,0,1686355719,13135.798046620002,80.95425279000483,53562.93131208 2023-06-10,00:08:41.000,161,10988405,14405,0,1686355720,13135.818255550003,80.98949844000163,53562.9033636 2023-06-10,00:08:42.000,161,10988463,14205,0,1686355721,13135.784573999998,81.02474408999842,53562.84746664001 2023-06-10,00:08:43.000,161,10988422,14045,0,1686355722,13135.804782929998,81.01769495999906,53562.85445376 2023-06-10,00:08:44.000,161,10988422,14245,0,1686355723,13135.798046620002,81.0106458299997,53562.875415120005 2023-06-10,00:08:45.000,161,10988424,14405,0,1686355724,13135.824991859998,81.03179321999778,53562.91035072 2023-06-10,00:08:46.000,161,10988438,14285,0,1686355725,13135.784573999998,81.0599897400025,53562.86144088 2023-06-10,00:08:47.000,161,10988408,14045,0,1686355726,13135.777837690002,81.07408800000121,53562.95227344 2023-06-10,00:08:48.000,161,10988466,14245,0,1686355727,13135.804782929998,81.08818625999993,53562.98022192 2023-06-10,00:08:49.000,161,10988470,14285,0,1686355728,13135.838464480003,81.08113713000057,53562.93829920001 2023-06-10,00:08:50.000,161,10988406,14405,0,1686355729,13135.838464480003,81.08818625999993,53562.9033636 2023-06-10,00:08:51.000,161,10988428,14205,0,1686355730,13135.811519239993,81.08818625999993,53562.91035072 2023-06-10,00:08:52.000,161,10988408,14405,0,1686355731,13135.791310309993,81.08113713000057,53562.86842800001 2023-06-10,00:08:53.000,161,10988448,14245,0,1686355732,13135.777837690002,81.09523538999929,53562.91733784001 2023-06-10,00:08:54.000,161,10988438,14205,0,1686355733,13135.838464480003,81.109333649998,53562.9732348 2023-06-10,00:08:55.000,161,10988428,14325,0,1686355734,13135.858673409988,81.08818625999993,53562.994196160005 2023-06-10,00:08:56.000,161,10988401,14045,0,1686355735,13135.811519239993,81.0599897400025,53562.9033636 2023-06-10,00:08:57.000,161,10988354,14085,0,1686355736,13135.764365069997,81.109333649998,53562.88938936001 2023-06-10,00:08:58.000,161,10988404,14165,0,1686355737,13135.771101379993,81.09523538999929,53562.89637648001 2023-06-10,00:08:59.000,161,10988402,14125,0,1686355738,13135.798046620002,81.09523538999929,53562.875415120005 2023-06-10,00:09:00.000,161,10988399,14285,0,1686355739,13135.784573999998,81.08113713000057,53562.79156968 2023-06-10,00:09:01.000,161,10988455,14205,0,1686355740,13135.723947209997,81.09523538999929,53562.777595440006 2023-06-10,00:09:02.000,161,10988495,14325,0,1686355741,13135.750892449993,81.08113713000057,53562.80554392 2023-06-10,00:09:03.000,161,10988419,14245,0,1686355742,13135.771101379993,81.0599897400025,53562.924324960004 2023-06-10,00:09:04.000,161,10988437,14085,0,1686355743,13135.750892449993,81.00359670000034,53562.924324960004 2023-06-10,00:09:05.000,161,10988398,14485,0,1686355744,13135.717210900002,81.0106458299997,53562.89637648001 2023-06-10,00:09:06.000,161,10988388,14205,0,1686355745,13135.629638869992,80.96835105000355,53562.81951816001 2023-06-10,00:09:07.000,161,10988402,14045,0,1686355746,13135.656584110002,80.96835105000355,53562.86842800001 2023-06-10,00:09:08.000,161,10988417,14205,0,1686355747,13135.656584110002,80.9472036599982,53562.945286320006 2023-06-10,00:09:09.000,161,10988396,14205,0,1686355748,13135.656584110002,80.89081062000332,53562.91733784001 2023-06-10,00:09:10.000,161,10988447,14485,0,1686355749,13135.670056729992,80.91900714000076,53562.91035072 2023-06-10,00:09:11.000,161,10988431,14405,0,1686355750,13135.575748390002,80.91900714000076,53562.88938936001 2023-06-10,00:09:12.000,161,10988457,14205,0,1686355751,13135.582484699997,80.89785975000268,53562.93829920001 2023-06-10,00:09:13.000,161,10988398,14165,0,1686355752,13135.616166250002,80.86966322999797,53562.95227344 2023-06-10,00:09:14.000,161,10988453,14285,0,1686355753,13135.562275769997,80.86261409999861,53562.9033636 2023-06-10,00:09:15.000,161,10988449,14045,0,1686355754,13135.548803149992,80.86261409999861,53562.91733784001 2023-06-10,00:09:16.000,161,10988419,14325,0,1686355755,13135.467967429991,80.88376149000396,53562.79156968 2023-06-10,00:09:17.000,161,10988442,14445,0,1686355756,13135.407340639991,80.88376149000396,53562.7636212 2023-06-10,00:09:18.000,161,10988470,14325,0,1686355757,13135.515121600001,80.90490888000204,53562.95227344 2023-06-10,00:09:19.000,161,10988429,14285,0,1686355758,13135.494912670001,80.88376149000396,53562.95227344 2023-06-10,00:09:20.000,161,10988436,14205,0,1686355759,13135.494912670001,80.89785975000268,53562.91035072 2023-06-10,00:09:21.000,161,10988464,14245,0,1686355760,13135.508385289992,80.88376149000396,53562.9033636 2023-06-10,00:09:22.000,161,10988409,14485,0,1686355761,13135.427549569991,80.89785975000268,53562.8334924 2023-06-10,00:09:23.000,161,10988408,14285,0,1686355762,13135.400604329996,80.89081062000332,53562.85445376 2023-06-10,00:09:24.000,161,10988387,14245,0,1686355763,13135.400604329996,80.92605627000012,53562.88240224 2023-06-10,00:09:25.000,161,10988457,14245,0,1686355764,13135.366922779991,80.91900714000076,53562.88938936001 2023-06-10,00:09:26.000,161,10988440,14045,0,1686355765,13135.400604329996,80.92605627000012,53562.89637648001 2023-06-10,00:09:27.000,161,10988400,14325,0,1686355766,13135.454494810001,80.89081062000332,53563.00118328 2023-06-10,00:09:28.000,161,10988451,14325,0,1686355767,13135.427549569991,80.91900714000076,53563.05708024001 2023-06-10,00:09:29.000,161,10988438,14285,0,1686355768,13135.481440049996,80.9119580100014,53562.98022192 2023-06-10,00:09:30.000,161,10988463,14325,0,1686355769,13135.461231119996,80.94015452999884,53562.95926056 2023-06-10,00:09:31.000,161,10988405,14165,0,1686355770,13135.41407695,80.9119580100014,53562.9732348 2023-06-10,00:09:32.000,161,10988440,14165,0,1686355771,13135.380395399996,80.93310539999948,53562.88938936001 2023-06-10,00:09:33.000,161,10988442,14485,0,1686355772,13135.37365909,80.91900714000076,53562.9033636 2023-06-10,00:09:34.000,161,10988480,14205,0,1686355773,13135.454494810001,80.9119580100014,53562.98720904001 2023-06-10,00:09:35.000,161,10988447,14245,0,1686355774,13135.441022189996,80.9119580100014,53562.98720904001 2023-06-10,00:09:36.000,161,10988458,14045,0,1686355775,13135.454494810001,80.90490888000204,53562.96624768001 2023-06-10,00:09:37.000,161,10988443,14405,0,1686355776,13135.39386802,80.91900714000076,53562.88938936001 2023-06-10,00:09:38.000,161,10988446,14125,0,1686355777,13135.41407695,80.89081062000332,53562.91733784001 2023-06-10,00:09:39.000,161,10988426,14365,0,1686355778,13135.441022189996,80.89081062000332,53562.93131208 2023-06-10,00:09:40.000,161,10988408,14485,0,1686355779,13135.407340639991,80.9119580100014,53562.924324960004 2023-06-10,00:09:41.000,161,10988488,14365,0,1686355780,13135.3130323,80.89785975000268,53562.89637648001 2023-06-10,00:09:42.000,161,10988426,14565,0,1686355781,13135.35345016,80.89785975000268,53562.91733784001 2023-06-10,00:09:43.000,161,10988424,14045,0,1686355782,13135.447758499991,80.86966322999797,53562.91733784001 2023-06-10,00:09:44.000,161,10988450,14165,0,1686355783,13135.41407695,80.86261409999861,53562.9732348 2023-06-10,00:09:45.000,161,10988463,14205,0,1686355784,13135.37365909,80.84851583999989,53562.945286320006 2023-06-10,00:09:46.000,161,10988430,14325,0,1686355785,13135.346713849991,80.86261409999861,53562.86144088 2023-06-10,00:09:47.000,161,10988448,14045,0,1686355786,13135.35345016,80.86261409999861,53562.89637648001 2023-06-10,00:09:48.000,161,10988455,14005,0,1686355787,13135.380395399996,80.84851583999989,53562.945286320006 2023-06-10,00:09:49.000,161,10988440,14325,0,1686355788,13135.37365909,80.84146671000053,53562.9732348 2023-06-10,00:09:50.000,161,10988430,14245,0,1686355789,13135.366922779991,80.82736845000181,53562.9732348 2023-06-10,00:09:51.000,161,10988417,14045,0,1686355790,13135.35345016,80.80622106000374,53562.98720904001 2023-06-10,00:09:52.000,161,10988468,14205,0,1686355791,13135.346713849991,80.83441758000117,53562.98022192 2023-06-10,00:09:53.000,161,10988424,14525,0,1686355792,13135.387131709991,80.78507366999838,53563.07105448 2023-06-10,00:09:54.000,161,10988451,14365,0,1686355793,13135.39386802,80.8132701900031,53563.0081704 2023-06-10,00:09:55.000,161,10988417,13885,0,1686355794,13135.360186469996,80.83441758000117,53563.02913176 2023-06-10,00:09:56.000,161,10988431,14165,0,1686355795,13135.319768609996,80.86261409999861,53563.00118328 2023-06-10,00:09:57.000,161,10988414,14445,0,1686355796,13135.32650491999,80.86261409999861,53563.0780416 2023-06-10,00:09:58.000,161,10988396,14205,0,1686355797,13135.35345016,80.85556496999925,53563.08502872001 2023-06-10,00:09:59.000,161,10988456,14405,0,1686355798,13135.339977539996,80.86966322999797,53563.00118328 2023-06-10,00:10:00.000,161,10988432,14645,0,1686355799,13135.35345016,80.86966322999797,53563.043106000005 2023-06-10,00:10:01.000,161,10988443,14165,0,1686355800,13135.346713849991,80.86261409999861,53562.96624768001 2023-06-10,00:10:02.000,161,10988421,14165,0,1686355801,13135.26587812999,80.88376149000396,53562.86842800001 2023-06-10,00:10:03.000,161,10988463,14205,0,1686355802,13135.29282337,80.8767123600046,53562.91733784001 2023-06-10,00:10:04.000,161,10988457,14045,0,1686355803,13135.319768609996,80.91900714000076,53562.93131208 2023-06-10,00:10:05.000,161,10988445,14365,0,1686355804,13135.299559679996,80.90490888000204,53562.98720904001 2023-06-10,00:10:06.000,161,10988409,14205,0,1686355805,13135.23219658,80.91900714000076,53562.91733784001 2023-06-10,00:10:07.000,161,10988423,14165,0,1686355806,13135.259141819995,80.89785975000268,53562.88240224 2023-06-10,00:10:08.000,161,10988423,14365,0,1686355807,13135.299559679996,80.8767123600046,53563.00118328 2023-06-10,00:10:09.000,161,10988366,14205,0,1686355808,13135.279350749996,80.9119580100014,53563.00118328 2023-06-10,00:10:10.000,161,10988404,14325,0,1686355809,13135.24566919999,80.90490888000204,53562.9732348 2023-06-10,00:10:11.000,161,10988422,14325,0,1686355810,13135.20525133999,80.91900714000076,53562.924324960004 2023-06-10,00:10:12.000,161,10988448,14205,0,1686355811,13135.16483347999,80.94015452999884,53562.88938936001 2023-06-10,00:10:13.000,161,10988477,14245,0,1686355812,13135.137888239995,80.93310539999948,53562.91035072 2023-06-10,00:10:14.000,161,10988450,14325,0,1686355813,13135.158097169995,80.93310539999948,53562.95926056 2023-06-10,00:10:15.000,161,10988409,14205,0,1686355814,13135.20525133999,80.9119580100014,53563.0081704 2023-06-10,00:10:16.000,161,10988419,14205,0,1686355815,13135.158097169995,80.92605627000012,53562.95926056 2023-06-10,00:10:17.000,161,10988436,14085,0,1686355816,13135.14462454999,80.92605627000012,53562.96624768001 2023-06-10,00:10:18.000,161,10988433,14085,0,1686355817,13135.137888239995,80.94015452999884,53562.93131208 2023-06-10,00:10:19.000,161,10988468,13885,0,1686355818,13135.10420668999,80.91900714000076,53562.924324960004 2023-06-10,00:10:20.000,161,10988454,14205,0,1686355819,13135.09073407,80.94015452999884,53562.95227344 2023-06-10,00:10:21.000,161,10988418,14005,0,1686355820,13135.04357989999,80.96835105000355,53562.875415120005 2023-06-10,00:10:22.000,161,10988385,14205,0,1686355821,13135.016634659994,81.0106458299997,53562.88938936001 2023-06-10,00:10:23.000,161,10988428,14365,0,1686355822,13135.117679309995,80.95425279000483,53562.98720904001 2023-06-10,00:10:24.000,161,10988431,14445,0,1686355823,13135.117679309995,80.98949844000163,53562.994196160005 2023-06-10,00:10:25.000,161,10988456,13885,0,1686355824,13135.110943,80.96835105000355,53563.02913176 2023-06-10,00:10:26.000,161,10988446,14605,0,1686355825,13135.04357989999,80.97540018000291,53562.95227344 2023-06-10,00:10:27.000,161,10988461,14525,0,1686355826,13135.077261449995,80.96130192000419,53562.924324960004 2023-06-10,00:10:28.000,161,10988441,14245,0,1686355827,13135.097470379995,81.00359670000034,53562.98720904001 2023-06-10,00:10:29.000,161,10988408,14205,0,1686355828,13135.10420668999,81.01769495999906,53562.95227344 2023-06-10,00:10:30.000,161,10988487,14245,0,1686355829,13135.158097169995,81.02474408999842,53562.95926056 2023-06-10,00:10:31.000,161,10988429,14245,0,1686355830,13135.178306099995,81.01769495999906,53562.98720904001 2023-06-10,00:10:32.000,161,10988445,14125,0,1686355831,13135.077261449995,81.02474408999842,53562.95926056 2023-06-10,00:10:33.000,161,10988447,14205,0,1686355832,13135.117679309995,81.0599897400025,53563.05009312 2023-06-10,00:10:34.000,161,10988467,14205,0,1686355833,13135.097470379995,81.08113713000057,53563.00118328 2023-06-10,00:10:35.000,161,10988445,14165,0,1686355834,13135.110943,81.09523538999929,53563.02214464 2023-06-10,00:10:36.000,161,10988464,14125,0,1686355835,13135.07052514,81.09523538999929,53563.01515752001 2023-06-10,00:10:37.000,161,10988461,14165,0,1686355836,13135.07052514,81.109333649998,53563.03611888001 2023-06-10,00:10:38.000,161,10988461,14405,0,1686355837,13135.03010728,81.13048104000336,53562.96624768001 2023-06-10,00:10:39.000,161,10988448,14085,0,1686355838,13135.06378882999,81.123431910004,53563.05009312 2023-06-10,00:10:40.000,161,10988423,14125,0,1686355839,13135.12441561999,81.123431910004,53563.10599008001 2023-06-10,00:10:41.000,161,10988445,14005,0,1686355840,13135.077261449995,81.14457930000208,53563.02913176 2023-06-10,00:10:42.000,161,10988465,14725,0,1686355841,13134.98968942,81.15162843000144,53562.9732348 2023-06-10,00:10:43.000,161,10988500,14485,0,1686355842,13135.00316203999,81.1586775600008,53563.0081704 2023-06-10,00:10:44.000,161,10988427,14205,0,1686355843,13134.96948049,81.11638278000464,53563.0081704 2023-06-10,00:10:45.000,161,10988427,14285,0,1686355844,13135.00989835,81.11638278000464,53563.0081704 2023-06-10,00:10:46.000,161,10988424,14205,0,1686355845,13134.956007869994,81.14457930000208,53562.9033636 2023-06-10,00:10:47.000,161,10988446,14245,0,1686355846,13135.00316203999,81.1586775600008,53562.98720904001 2023-06-10,00:10:48.000,161,10988451,14325,0,1686355847,13134.929062629999,81.14457930000208,53562.994196160005 2023-06-10,00:10:49.000,161,10988400,14005,0,1686355848,13134.94253524999,81.14457930000208,53563.043106000005 2023-06-10,00:10:50.000,161,10988460,14325,0,1686355849,13134.96948049,81.17277581999952,53562.9732348 2023-06-10,00:10:51.000,161,10988447,14245,0,1686355850,13134.949271559999,81.13048104000336,53562.93131208 2023-06-10,00:10:52.000,161,10988450,14325,0,1686355851,13134.807809049998,81.15162843000144,53562.89637648001 2023-06-10,00:10:53.000,161,10988423,14405,0,1686355852,13134.801072739989,81.1586775600008,53562.85445376 2023-06-10,00:10:54.000,161,10988448,14085,0,1686355853,13134.841490599989,81.15162843000144,53562.95926056 2023-06-10,00:10:55.000,161,10988428,14405,0,1686355854,13134.92232631999,81.11638278000464,53562.98720904001 2023-06-10,00:10:56.000,161,10988418,14365,0,1686355855,13134.814545359994,81.11638278000464,53562.91733784001 2023-06-10,00:10:57.000,161,10988457,14365,0,1686355856,13134.760654879989,81.08113713000057,53562.93829920001 2023-06-10,00:10:58.000,161,10988448,14205,0,1686355857,13134.760654879989,81.06703887000185,53563.06406736001 2023-06-10,00:10:59.000,161,10988490,14285,0,1686355858,13134.767391189998,81.08818625999993,53563.01515752001 2023-06-10,00:11:00.000,161,10988458,14245,0,1686355859,13134.760654879989,81.08113713000057,53563.00118328 2023-06-10,00:11:01.000,161,10988477,14365,0,1686355860,13134.673082849993,81.08113713000057,53562.9732348 2023-06-10,00:11:02.000,161,10988444,14445,0,1686355861,13134.679819159988,81.10228451999865,53563.02214464 2023-06-10,00:11:03.000,161,10988444,14405,0,1686355862,13134.814545359994,81.0599897400025,53563.043106000005 2023-06-10,00:11:04.000,161,10988457,14445,0,1686355863,13134.780863809989,81.09523538999929,53563.08502872001 2023-06-10,00:11:05.000,161,10988439,13885,0,1686355864,13134.807809049998,81.109333649998,53562.96624768001 2023-06-10,00:11:06.000,161,10988432,14285,0,1686355865,13134.801072739989,81.09523538999929,53562.945286320006 2023-06-10,00:11:07.000,161,10988472,13925,0,1686355866,13134.821281669989,81.11638278000464,53562.88938936001 2023-06-10,00:11:08.000,161,10988435,14165,0,1686355867,13134.821281669989,81.13048104000336,53562.875415120005 2023-06-10,00:11:09.000,161,10988417,14245,0,1686355868,13134.740445949988,81.11638278000464,53562.8334924 2023-06-10,00:11:10.000,161,10988444,14045,0,1686355869,13134.861699529989,81.13048104000336,53562.88240224 2023-06-10,00:11:11.000,161,10988426,14525,0,1686355870,13134.841490599989,81.14457930000208,53562.80554392 2023-06-10,00:11:12.000,161,10988414,14045,0,1686355871,13134.908853699999,81.13753017000272,53562.88938936001 2023-06-10,00:11:13.000,161,10988477,14485,0,1686355872,13134.90211738999,81.14457930000208,53562.86842800001 2023-06-10,00:11:14.000,161,10988458,14325,0,1686355873,13134.861699529989,81.14457930000208,53562.80554392 2023-06-10,00:11:15.000,161,10988448,14245,0,1686355874,13134.94253524999,81.14457930000208,53562.79156968 2023-06-10,00:11:16.000,161,10988461,14205,0,1686355875,13134.949271559999,81.19392321000487,53562.79156968 2023-06-10,00:11:17.000,161,10988465,14445,0,1686355876,13134.929062629999,81.17277581999952,53562.67977576001 2023-06-10,00:11:18.000,161,10988435,14325,0,1686355877,13134.935798939994,81.19392321000487,53562.65182728001 2023-06-10,00:11:19.000,161,10988397,13885,0,1686355878,13134.98295310999,81.20802147000359,53562.67977576001 2023-06-10,00:11:20.000,161,10988432,14485,0,1686355879,13135.06378882999,81.23621799000102,53562.707724240005 2023-06-10,00:11:21.000,161,10988417,14245,0,1686355880,13135.04357989999,81.21507060000295,53562.68676288 2023-06-10,00:11:22.000,161,10988499,14285,0,1686355881,13135.06378882999,81.20097234000423,53562.71471136 2023-06-10,00:11:23.000,161,10988452,14485,0,1686355882,13135.09073407,81.20097234000423,53562.69375 2023-06-10,00:11:24.000,161,10988464,14405,0,1686355883,13135.13115193,81.20802147000359,53562.68676288 2023-06-10,00:11:25.000,161,10988471,14565,0,1686355884,13135.097470379995,81.20097234000423,53562.68676288 2023-06-10,00:11:26.000,161,10988404,14365,0,1686355885,13135.06378882999,81.22916886000166,53562.707724240005 2023-06-10,00:11:27.000,161,10988499,14445,0,1686355886,13135.19177872,81.22916886000166,53562.707724240005 2023-06-10,00:11:28.000,161,10988436,14245,0,1686355887,13135.218723959995,81.21507060000295,53562.74964696001 2023-06-10,00:11:29.000,161,10988425,13965,0,1686355888,13135.21198765,81.20097234000423,53562.73567272 2023-06-10,00:11:30.000,161,10988442,14165,0,1686355889,13135.10420668999,81.2221197300023,53562.67278864 2023-06-10,00:11:31.000,161,10988468,14365,0,1686355890,13135.178306099995,81.23621799000102,53562.68676288 2023-06-10,00:11:32.000,161,10988412,14125,0,1686355891,13135.18504240999,81.22916886000166,53562.68676288 2023-06-10,00:11:33.000,161,10988451,13885,0,1686355892,13135.17156979,81.24326712000038,53562.658814400005 2023-06-10,00:11:34.000,161,10988432,14445,0,1686355893,13135.18504240999,81.21507060000295,53562.6238788 2023-06-10,00:11:35.000,161,10988455,14125,0,1686355894,13135.25240551,81.2221197300023,53562.63086592001 2023-06-10,00:11:36.000,161,10988368,14165,0,1686355895,13135.238932889995,81.23621799000102,53562.6238788 2023-06-10,00:11:37.000,161,10988480,14565,0,1686355896,13135.259141819995,81.20802147000359,53562.69375 2023-06-10,00:11:38.000,161,10988467,14205,0,1686355897,13135.18504240999,81.2573653799991,53562.609904560006 2023-06-10,00:11:39.000,161,10988448,14165,0,1686355898,13135.17156979,81.24326712000038,53562.61689168 2023-06-10,00:11:40.000,161,10988454,14405,0,1686355899,13135.16483347999,81.27851277000445,53562.658814400005 2023-06-10,00:11:41.000,161,10988434,14245,0,1686355900,13135.137888239995,81.26441450999846,53562.66580152 2023-06-10,00:11:42.000,161,10988462,14045,0,1686355901,13135.14462454999,81.2573653799991,53562.68676288 2023-06-10,00:11:43.000,161,10988409,14485,0,1686355902,13135.18504240999,81.2573653799991,53562.70073712001 2023-06-10,00:11:44.000,161,10988472,14165,0,1686355903,13135.14462454999,81.24326712000038,53562.69375 2023-06-10,00:11:45.000,161,10988448,14245,0,1686355904,13135.12441561999,81.25031624999974,53562.707724240005 2023-06-10,00:11:46.000,161,10988442,13805,0,1686355905,13135.09073407,81.28556190000381,53562.65182728001 2023-06-10,00:11:47.000,161,10988465,14245,0,1686355906,13135.08399775999,81.27851277000445,53562.61689168 2023-06-10,00:11:48.000,161,10988432,14565,0,1686355907,13135.016634659994,81.32785667999997,53562.51208488001 2023-06-10,00:11:49.000,161,10988421,14205,0,1686355908,13135.036843589995,81.30670929000189,53562.56099472001 2023-06-10,00:11:50.000,161,10988423,14445,0,1686355909,13135.00316203999,81.32080755000061,53562.59593032 2023-06-10,00:11:51.000,161,10988413,14285,0,1686355910,13134.94253524999,81.29261103000317,53562.519072 2023-06-10,00:11:52.000,161,10988448,13965,0,1686355911,13134.90211738999,81.32080755000061,53562.65182728001 2023-06-10,00:11:53.000,161,10988430,14205,0,1686355912,13134.94253524999,81.34195493999869,53562.6238788 2023-06-10,00:11:54.000,161,10988414,14365,0,1686355913,13134.915590009994,81.36310233000404,53562.49811064 2023-06-10,00:11:55.000,161,10988438,14565,0,1686355914,13134.875172149994,81.39834798000084,53562.47714928 2023-06-10,00:11:56.000,161,10988464,14165,0,1686355915,13134.861699529989,81.42654449999827,53562.519072 2023-06-10,00:11:57.000,161,10988424,14325,0,1686355916,13134.881908459989,81.44769189000363,53562.60291744001 2023-06-10,00:11:58.000,161,10988421,14045,0,1686355917,13134.915590009994,81.46179015000234,53562.57496896 2023-06-10,00:11:59.000,161,10988432,14285,0,1686355918,13134.848226909999,81.51113405999786,53562.52605912 2023-06-10,00:12:00.000,161,10988411,14365,0,1686355919,13134.915590009994,81.49703579999914,53562.61689168 2023-06-10,00:12:01.000,161,10988449,14325,0,1686355920,13134.92232631999,81.52523232000385,53562.56099472001 2023-06-10,00:12:02.000,161,10988432,14365,0,1686355921,13134.92232631999,81.55342884000129,53562.53304624001 2023-06-10,00:12:03.000,161,10988421,14125,0,1686355922,13134.929062629999,81.5675271,53562.54702048 2023-06-10,00:12:04.000,161,10988423,14045,0,1686355923,13134.94253524999,81.57457622999937,53562.56798184 2023-06-10,00:12:05.000,161,10988423,14165,0,1686355924,13134.888644769999,81.63096927000151,53562.52605912 2023-06-10,00:12:06.000,161,10988391,14045,0,1686355925,13134.828017979999,81.60982188000344,53562.51208488001 2023-06-10,00:12:07.000,161,10988488,14205,0,1686355926,13134.895381079994,81.58162535999872,53562.55400760001 2023-06-10,00:12:08.000,161,10988466,14085,0,1686355927,13134.90211738999,81.6168710100028,53562.59593032 2023-06-10,00:12:09.000,161,10988423,14045,0,1686355928,13134.888644769999,81.60982188000344,53562.540033360005 2023-06-10,00:12:10.000,161,10988449,14205,0,1686355929,13134.888644769999,81.62392014000216,53562.52605912 2023-06-10,00:12:11.000,161,10988457,14125,0,1686355930,13134.881908459989,81.63801840000087,53562.48413640001 2023-06-10,00:12:12.000,161,10988408,14405,0,1686355931,13134.888644769999,81.65211665999959,53562.45618792 2023-06-10,00:12:13.000,161,10988421,13885,0,1686355932,13134.895381079994,81.63801840000087,53562.42823944 2023-06-10,00:12:14.000,161,10988394,14245,0,1686355933,13134.814545359994,81.65916578999895,53562.35836824 2023-06-10,00:12:15.000,161,10988400,14125,0,1686355934,13134.848226909999,81.65211665999959,53562.40727808 2023-06-10,00:12:16.000,161,10988439,14565,0,1686355935,13134.881908459989,81.67326404999767,53562.3793296 2023-06-10,00:12:17.000,161,10988420,14165,0,1686355936,13134.868435839999,81.6803131800043,53562.421252320004 2023-06-10,00:12:18.000,161,10988460,14245,0,1686355937,13134.807809049998,81.6803131800043,53562.38631672001 2023-06-10,00:12:19.000,161,10988415,14325,0,1686355938,13134.794336429994,81.6803131800043,53562.36535536001 2023-06-10,00:12:20.000,161,10988412,14365,0,1686355939,13134.787600119998,81.70146057000238,53562.42823944 2023-06-10,00:12:21.000,161,10988403,14365,0,1686355940,13134.767391189998,81.68736231000366,53562.372342480005 2023-06-10,00:12:22.000,161,10988454,14325,0,1686355941,13134.774127499993,81.70146057000238,53562.41426520001 2023-06-10,00:12:23.000,161,10988425,14245,0,1686355942,13134.767391189998,81.7155588300011,53562.34439400001 2023-06-10,00:12:24.000,161,10988431,14485,0,1686355943,13134.713500709993,81.73670621999918,53562.3094584 2023-06-10,00:12:25.000,161,10988396,14325,0,1686355944,13134.733709639993,81.6803131800043,53562.35138112 2023-06-10,00:12:26.000,161,10988438,14125,0,1686355945,13134.646137609998,81.72965708999982,53562.21862584001 2023-06-10,00:12:27.000,161,10988457,14165,0,1686355946,13134.693291779993,81.72260796000046,53562.33041976 2023-06-10,00:12:28.000,161,10988421,14205,0,1686355947,13134.666346539998,81.72965708999982,53562.28150992 2023-06-10,00:12:29.000,161,10988414,14365,0,1686355948,13134.572038199993,81.74375534999854,53562.23260008 2023-06-10,00:12:30.000,161,10988445,14125,0,1686355949,13134.652873919993,81.72260796000046,53562.28849704 2023-06-10,00:12:31.000,161,10988429,14405,0,1686355950,13134.646137609998,81.74375534999854,53562.274522800006 2023-06-10,00:12:32.000,161,10988412,14245,0,1686355951,13134.598983440002,81.7508044799979,53562.30247128 2023-06-10,00:12:33.000,161,10988431,14045,0,1686355952,13134.625928679998,81.7155588300011,53562.24657432001 2023-06-10,00:12:34.000,161,10988513,14245,0,1686355953,13134.558565580002,81.75785361000453,53562.29548416001 2023-06-10,00:12:35.000,161,10988397,14125,0,1686355954,13134.545092959997,81.73670621999918,53562.19067736 2023-06-10,00:12:36.000,161,10988439,13885,0,1686355955,13134.470993549992,81.74375534999854,53562.155741760005 2023-06-10,00:12:37.000,161,10988445,14165,0,1686355956,13134.497938790002,81.72965708999982,53562.17670312001 2023-06-10,00:12:38.000,161,10988431,14165,0,1686355957,13134.511411409992,81.66621491999831,53562.18369024 2023-06-10,00:12:39.000,161,10988441,14045,0,1686355958,13134.497938790002,81.64506753000023,53562.21163872 2023-06-10,00:12:40.000,161,10988454,14405,0,1686355959,13134.444048309997,81.65211665999959,53562.253561440004 2023-06-10,00:12:41.000,161,10988460,14325,0,1686355960,13134.450784619992,81.6168710100028,53562.3094584 2023-06-10,00:12:42.000,161,10988466,14245,0,1686355961,13134.363212589997,81.62392014000216,53562.19067736 2023-06-10,00:12:43.000,161,10988445,14605,0,1686355962,13134.430575689992,81.63096927000151,53562.12779328001 2023-06-10,00:12:44.000,161,10988411,14485,0,1686355963,13134.349739969992,81.62392014000216,53562.16272888 2023-06-10,00:12:45.000,161,10988434,14205,0,1686355964,13134.343003659997,81.60277275000408,53562.23260008 2023-06-10,00:12:46.000,161,10988420,14125,0,1686355965,13134.282376869996,81.58867448999808,53562.19067736 2023-06-10,00:12:47.000,161,10988423,14165,0,1686355966,13134.329531039992,81.57457622999937,53562.12779328001 2023-06-10,00:12:48.000,161,10988444,14205,0,1686355967,13134.356476280002,81.58162535999872,53562.18369024 2023-06-10,00:12:49.000,161,10988413,14165,0,1686355968,13134.336267350001,81.60277275000408,53562.204651600005 2023-06-10,00:12:50.000,161,10988411,14485,0,1686355969,13134.316058420001,81.57457622999937,53562.16272888 2023-06-10,00:12:51.000,161,10988396,14285,0,1686355970,13134.329531039992,81.58162535999872,53562.12080616 2023-06-10,00:12:52.000,161,10988428,14405,0,1686355971,13134.248695319991,81.62392014000216,53562.11381904 2023-06-10,00:12:53.000,161,10988430,14325,0,1686355972,13134.188068529991,81.60982188000344,53562.05792208001 2023-06-10,00:12:54.000,161,10988443,14085,0,1686355973,13134.295849490001,81.60982188000344,53562.14875464001 2023-06-10,00:12:55.000,161,10988441,14205,0,1686355974,13134.275640560001,81.60982188000344,53562.21163872 2023-06-10,00:12:56.000,161,10988423,14405,0,1686355975,13134.248695319991,81.63096927000151,53562.17670312001 2023-06-10,00:12:57.000,161,10988442,14165,0,1686355976,13134.255431630001,81.66621491999831,53562.204651600005 2023-06-10,00:12:58.000,161,10988473,14005,0,1686355977,13134.289113179992,81.67326404999767,53562.253561440004 2023-06-10,00:12:59.000,161,10988437,14245,0,1686355978,13134.302585799996,81.73670621999918,53562.085870560004 2023-06-10,00:13:00.000,161,10988433,14125,0,1686355979,13134.316058420001,81.75785361000453,53562.085870560004 2023-06-10,00:13:01.000,161,10988433,14485,0,1686355980,13134.268904249991,81.74375534999854,53562.036960720005 2023-06-10,00:13:02.000,161,10988421,14445,0,1686355981,13134.262167939996,81.78605013000197,53562.02997360001 2023-06-10,00:13:03.000,161,10988440,14205,0,1686355982,13134.322794729997,81.77900100000261,53562.09984480001 2023-06-10,00:13:04.000,161,10988432,14565,0,1686355983,13134.343003659997,81.80719752000005,53562.14875464001 2023-06-10,00:13:05.000,161,10988444,14405,0,1686355984,13134.316058420001,81.78605013000197,53562.17670312001 2023-06-10,00:13:06.000,161,10988428,14285,0,1686355985,13134.241959009996,81.82129577999876,53562.085870560004 2023-06-10,00:13:07.000,161,10988474,14365,0,1686355986,13134.268904249991,81.82834490999812,53562.0649092 2023-06-10,00:13:08.000,161,10988431,14325,0,1686355987,13134.188068529991,81.84949230000348,53562.2395872 2023-06-10,00:13:09.000,161,10988461,14125,0,1686355988,13134.215013770001,81.93408186000306,53562.17670312001 2023-06-10,00:13:10.000,161,10988417,14325,0,1686355989,13134.275640560001,81.87768882000091,53562.1347804 2023-06-10,00:13:11.000,161,10988483,14405,0,1686355990,13134.275640560001,81.91293446999771,53562.07888344001 2023-06-10,00:13:12.000,161,10988436,14245,0,1686355991,13134.248695319991,81.95522925000114,53562.106831920006 2023-06-10,00:13:13.000,161,10988447,14005,0,1686355992,13134.275640560001,81.95522925000114,53562.11381904 2023-06-10,00:13:14.000,161,10988482,14245,0,1686355993,13134.221750079996,81.94113099000242,53562.07888344001 2023-06-10,00:13:15.000,161,10988442,14005,0,1686355994,13134.188068529991,81.93408186000306,53561.995038 2023-06-10,00:13:16.000,161,10988434,14085,0,1686355995,13134.208277459991,81.96932750999986,53562.04394784 2023-06-10,00:13:17.000,161,10988399,14485,0,1686355996,13134.255431630001,81.94113099000242,53562.05792208001 2023-06-10,00:13:18.000,161,10988414,14285,0,1686355997,13134.262167939996,81.93408186000306,53562.07888344001 2023-06-10,00:13:19.000,161,10988405,14045,0,1686355998,13134.228486389991,81.93408186000306,53562.00901224001 2023-06-10,00:13:20.000,161,10988391,14245,0,1686355999,13134.17459591,81.90588533999835,53561.9251668 2023-06-10,00:13:21.000,161,10988441,14285,0,1686356000,13134.201541149996,81.84949230000348,53561.939141040006 2023-06-10,00:13:22.000,161,10988391,14365,0,1686356001,13134.221750079996,81.82834490999812,53562.05093496001 2023-06-10,00:13:23.000,161,10988450,14045,0,1686356002,13134.228486389991,81.80719752000005,53561.995038 2023-06-10,00:13:24.000,161,10988421,14565,0,1686356003,13134.208277459991,81.80719752000005,53561.94612816 2023-06-10,00:13:25.000,161,10988412,14165,0,1686356004,13134.167859599991,81.80014839000069,53561.97407664 2023-06-10,00:13:26.000,161,10988395,14205,0,1686356005,13134.15438698,81.80014839000069,53561.98106376001 2023-06-10,00:13:27.000,161,10988437,14445,0,1686356006,13134.201541149996,81.75785361000453,53562.05792208001 2023-06-10,00:13:28.000,161,10988453,14365,0,1686356007,13134.221750079996,81.7508044799979,53562.02997360001 2023-06-10,00:13:29.000,161,10988416,14285,0,1686356008,13134.235222700001,81.79309926000133,53562.036960720005 2023-06-10,00:13:30.000,161,10988411,14245,0,1686356009,13134.19480484,81.77195187000325,53562.01599936 2023-06-10,00:13:31.000,161,10988447,14285,0,1686356010,13134.15438698,81.80719752000005,53562.07888344001 2023-06-10,00:13:32.000,161,10988420,14325,0,1686356011,13134.100496499996,81.8142466499994,53561.9251668 2023-06-10,00:13:33.000,161,10988389,14125,0,1686356012,13134.11396912,81.82834490999812,53561.98106376001 2023-06-10,00:13:34.000,161,10988404,14245,0,1686356013,13134.181332219996,81.84244317000412,53561.988050880005 2023-06-10,00:13:35.000,161,10988381,14285,0,1686356014,13134.167859599991,81.84949230000348,53562.036960720005 2023-06-10,00:13:36.000,161,10988430,14205,0,1686356015,13134.167859599991,81.89178707999963,53562.05093496001 2023-06-10,00:13:37.000,161,10988379,14285,0,1686356016,13134.140914359996,81.91998360000434,53562.00901224001 2023-06-10,00:13:38.000,161,10988412,14245,0,1686356017,13134.147650669991,81.94818012000178,53562.02298648 2023-06-10,00:13:39.000,161,10988393,14565,0,1686356018,13134.120705429996,81.93408186000306,53562.00202512 2023-06-10,00:13:40.000,161,10988437,14085,0,1686356019,13134.100496499996,81.96932750999986,53562.01599936 2023-06-10,00:13:41.000,161,10988398,14325,0,1686356020,13134.039869709995,81.96932750999986,53561.93215392001 2023-06-10,00:13:42.000,161,10988405,14165,0,1686356021,13134.09376019,81.99047489999793,53561.94612816 2023-06-10,00:13:43.000,161,10988430,14245,0,1686356022,13134.147650669991,82.01867142000265,53562.00901224001 2023-06-10,00:13:44.000,161,10988401,14285,0,1686356023,13134.140914359996,82.03276968000137,53561.97407664 2023-06-10,00:13:45.000,161,10988427,14325,0,1686356024,13134.12744173999,82.00457316000393,53562.01599936 2023-06-10,00:13:46.000,161,10988450,14365,0,1686356025,13134.08702387999,82.04686794000008,53561.939141040006 2023-06-10,00:13:47.000,161,10988420,14205,0,1686356026,13134.080287569996,82.08916272000351,53561.95311528 2023-06-10,00:13:48.000,161,10988399,14165,0,1686356027,13134.10723280999,82.11031011000159,53561.995038 2023-06-10,00:13:49.000,161,10988420,14125,0,1686356028,13134.080287569996,82.11031011000159,53561.97407664 2023-06-10,00:13:50.000,161,10988415,14445,0,1686356029,13134.120705429996,82.16670315000374,53561.995038 2023-06-10,00:13:51.000,161,10988429,14365,0,1686356030,13134.07355126,82.14555575999839,53561.939141040006 2023-06-10,00:13:52.000,161,10988439,14245,0,1686356031,13134.100496499996,82.14555575999839,53561.94612816 2023-06-10,00:13:53.000,161,10988421,14605,0,1686356032,13134.161123289996,82.19489967000118,53561.988050880005 2023-06-10,00:13:54.000,161,10988359,14245,0,1686356033,13134.147650669991,82.20194880000054,53561.98106376001 2023-06-10,00:13:55.000,161,10988453,14205,0,1686356034,13134.147650669991,82.2089979299999,53561.93215392001 2023-06-10,00:13:56.000,161,10988477,14645,0,1686356035,13134.140914359996,82.23014531999797,53561.93215392001 2023-06-10,00:13:57.000,161,10988428,14285,0,1686356036,13134.140914359996,82.24424358000397,53561.89023120001 2023-06-10,00:13:58.000,161,10988443,14245,0,1686356037,13134.235222700001,82.25834184000269,53562.01599936 2023-06-10,00:13:59.000,161,10988423,14245,0,1686356038,13134.275640560001,82.23719445000461,53562.04394784 2023-06-10,00:14:00.000,161,10988462,14325,0,1686356039,13134.289113179992,82.21604705999925,53562.02997360001 2023-06-10,00:14:01.000,161,10988395,14245,0,1686356040,13134.329531039992,82.22309618999861,53561.91119256001 2023-06-10,00:14:02.000,161,10988422,14205,0,1686356041,13134.248695319991,82.2089979299999,53561.82734712 2023-06-10,00:14:03.000,161,10988408,14525,0,1686356042,13134.282376869996,82.2089979299999,53561.82734712 2023-06-10,00:14:04.000,161,10988431,14245,0,1686356043,13134.329531039992,82.16670315000374,53561.86228272001 2023-06-10,00:14:05.000,161,10988443,14205,0,1686356044,13134.336267350001,82.19489967000118,53561.89023120001 2023-06-10,00:14:06.000,161,10988407,14085,0,1686356045,13134.275640560001,82.18785054000182,53561.88324408001 2023-06-10,00:14:07.000,161,10988434,14445,0,1686356046,13134.309322109992,82.1737522800031,53561.9251668 2023-06-10,00:14:08.000,161,10988414,13965,0,1686356047,13134.410366759992,82.16670315000374,53561.96010240001 2023-06-10,00:14:09.000,161,10988443,14405,0,1686356048,13134.376685210002,82.12440837000031,53562.05792208001 2023-06-10,00:14:10.000,161,10988441,14525,0,1686356049,13134.383421519997,82.16670315000374,53562.0649092 2023-06-10,00:14:11.000,161,10988454,14485,0,1686356050,13134.369948899992,82.11735924000095,53562.02298648 2023-06-10,00:14:12.000,161,10988386,14205,0,1686356051,13134.302585799996,82.1737522800031,53561.97407664 2023-06-10,00:14:13.000,161,10988433,14165,0,1686356052,13134.363212589997,82.13850662999903,53562.00901224001 2023-06-10,00:14:14.000,161,10988428,14325,0,1686356053,13134.403630449997,82.10326098000223,53562.05093496001 2023-06-10,00:14:15.000,161,10988434,14485,0,1686356054,13134.390157829992,82.12440837000031,53562.00901224001 2023-06-10,00:14:16.000,161,10988411,14245,0,1686356055,13134.336267350001,82.11735924000095,53561.939141040006 2023-06-10,00:14:17.000,161,10988384,14405,0,1686356056,13134.383421519997,82.09621185000287,53561.96708952 2023-06-10,00:14:18.000,161,10988403,14725,0,1686356057,13134.343003659997,82.13145749999967,53561.96708952 2023-06-10,00:14:19.000,161,10988417,14125,0,1686356058,13134.363212589997,82.08916272000351,53562.04394784 2023-06-10,00:14:20.000,161,10988414,14285,0,1686356059,13134.302585799996,82.13850662999903,53562.00202512 2023-06-10,00:14:21.000,161,10988438,14205,0,1686356060,13134.255431630001,82.11031011000159,53561.98106376001 2023-06-10,00:14:22.000,161,10988420,14045,0,1686356061,13134.275640560001,82.13850662999903,53562.02997360001 2023-06-10,00:14:23.000,161,10988391,14245,0,1686356062,13134.322794729997,82.11735924000095,53562.02997360001 2023-06-10,00:14:24.000,161,10988442,14085,0,1686356063,13134.322794729997,82.15260488999775,53562.02997360001 2023-06-10,00:14:25.000,161,10988401,14165,0,1686356064,13134.268904249991,82.16670315000374,53562.085870560004 2023-06-10,00:14:26.000,161,10988430,14245,0,1686356065,13134.19480484,82.23014531999797,53561.9251668 2023-06-10,00:14:27.000,161,10988421,14245,0,1686356066,13134.228486389991,82.23014531999797,53561.93215392001 2023-06-10,00:14:28.000,161,10988450,14245,0,1686356067,13134.201541149996,82.27948923000076,53561.94612816 2023-06-10,00:14:29.000,161,10988428,14245,0,1686356068,13134.19480484,82.29358748999948,53561.89721832 2023-06-10,00:14:30.000,161,10988433,14125,0,1686356069,13134.181332219996,82.35702966000099,53561.94612816 2023-06-10,00:14:31.000,161,10988443,14005,0,1686356070,13134.188068529991,82.3217840100042,53561.96010240001 2023-06-10,00:14:32.000,161,10988428,14325,0,1686356071,13134.221750079996,82.34998053000163,53561.95311528 2023-06-10,00:14:33.000,161,10988449,14365,0,1686356072,13134.19480484,82.37817704999907,53561.91119256001 2023-06-10,00:14:34.000,161,10988455,14365,0,1686356073,13134.282376869996,82.4204718300025,53561.95311528 2023-06-10,00:14:35.000,161,10988453,14205,0,1686356074,13134.248695319991,82.40637357000378,53562.01599936 2023-06-10,00:14:36.000,161,10988403,14325,0,1686356075,13134.289113179992,82.42752096000186,53562.01599936 2023-06-10,00:14:37.000,161,10988444,14445,0,1686356076,13134.316058420001,82.47686487000465,53561.939141040006 2023-06-10,00:14:38.000,161,10988440,14565,0,1686356077,13134.322794729997,82.49096313000337,53561.87625696 2023-06-10,00:14:39.000,161,10988413,14245,0,1686356078,13134.295849490001,82.49096313000337,53562.05792208001 2023-06-10,00:14:40.000,161,10988424,14245,0,1686356079,13134.356476280002,82.4557174799993,53562.01599936 2023-06-10,00:14:41.000,161,10988417,14125,0,1686356080,13134.437312000002,82.46276660999865,53562.00202512 2023-06-10,00:14:42.000,161,10988414,14045,0,1686356081,13134.410366759992,82.483914000004,53561.88324408001 2023-06-10,00:14:43.000,161,10988422,14245,0,1686356082,13134.430575689992,82.483914000004,53561.93215392001 2023-06-10,00:14:44.000,161,10988389,14085,0,1686356083,13134.390157829992,82.5191596500008,53561.9251668 2023-06-10,00:14:45.000,161,10988453,14325,0,1686356084,13134.477729860002,82.44161922000058,53561.96708952 2023-06-10,00:14:46.000,161,10988438,14485,0,1686356085,13134.464257239997,82.50506139000208,53561.90420544 2023-06-10,00:14:47.000,161,10988403,14045,0,1686356086,13134.491202479992,82.49096313000337,53561.91119256001 2023-06-10,00:14:48.000,161,10988437,14205,0,1686356087,13134.551829269993,82.5191596500008,53561.97407664 2023-06-10,00:14:49.000,161,10988431,14205,0,1686356088,13134.565301889997,82.5191596500008,53561.91119256001 2023-06-10,00:14:50.000,161,10988383,14605,0,1686356089,13134.565301889997,82.54735616999824,53561.84830848 2023-06-10,00:14:51.000,161,10988449,14325,0,1686356090,13134.578774510002,82.54735616999824,53561.83433424 2023-06-10,00:14:52.000,161,10988421,14485,0,1686356091,13134.538356650002,82.59670008000103,53561.750488800004 2023-06-10,00:14:53.000,161,10988387,14525,0,1686356092,13134.572038199993,82.61079833999975,53561.80638576 2023-06-10,00:14:54.000,161,10988418,14125,0,1686356093,13134.639401300003,82.6178474699991,53561.820360000005 2023-06-10,00:14:55.000,161,10988397,14205,0,1686356094,13134.598983440002,82.61079833999975,53561.89721832 2023-06-10,00:14:56.000,161,10988445,14325,0,1686356095,13134.578774510002,82.61079833999975,53561.88324408001 2023-06-10,00:14:57.000,161,10988365,14205,0,1686356096,13134.619192370003,82.59670008000103,53561.98106376001 2023-06-10,00:14:58.000,161,10988439,14125,0,1686356097,13134.605719749998,82.63194572999782,53561.89721832 2023-06-10,00:14:59.000,161,10988413,14205,0,1686356098,13134.612456059993,82.60374921000039,53561.87625696 2023-06-10,00:15:00.000,161,10988404,14405,0,1686356099,13134.572038199993,82.62489659999846,53561.8552956 2023-06-10,00:15:01.000,161,10988446,14525,0,1686356100,13134.592247129993,82.61079833999975,53561.820360000005 2023-06-10,00:15:02.000,161,10988389,14485,0,1686356101,13134.558565580002,82.61079833999975,53561.89721832 2023-06-10,00:15:03.000,161,10988424,14325,0,1686356102,13134.652873919993,82.55440530000487,53561.97407664 2023-06-10,00:15:04.000,161,10988437,14205,0,1686356103,13134.598983440002,82.55440530000487,53561.98106376001 2023-06-10,00:15:05.000,161,10988430,14205,0,1686356104,13134.551829269993,82.54030703999888,53561.96010240001 2023-06-10,00:15:06.000,161,10988421,14045,0,1686356105,13134.551829269993,82.54735616999824,53562.00202512 2023-06-10,00:15:07.000,161,10988452,14045,0,1686356106,13134.565301889997,82.50506139000208,53561.988050880005 2023-06-10,00:15:08.000,161,10988409,14325,0,1686356107,13134.484466169997,82.54030703999888,53562.00202512 2023-06-10,00:15:09.000,161,10988431,14565,0,1686356108,13134.484466169997,82.56145443000423,53561.93215392001 2023-06-10,00:15:10.000,161,10988405,14565,0,1686356109,13134.531620339993,82.50506139000208,53562.02997360001 2023-06-10,00:15:11.000,161,10988443,14245,0,1686356110,13134.484466169997,82.483914000004,53561.988050880005 2023-06-10,00:15:12.000,161,10988456,14445,0,1686356111,13134.477729860002,82.49801226000272,53561.97407664 2023-06-10,00:15:13.000,161,10988427,14205,0,1686356112,13134.477729860002,82.49096313000337,53562.085870560004 2023-06-10,00:15:14.000,161,10988480,14125,0,1686356113,13134.464257239997,82.49801226000272,53562.04394784 2023-06-10,00:15:15.000,161,10988406,14205,0,1686356114,13134.497938790002,82.54030703999888,53561.94612816 2023-06-10,00:15:16.000,161,10988411,14245,0,1686356115,13134.497938790002,82.58260182000231,53561.94612816 2023-06-10,00:15:17.000,161,10988420,14445,0,1686356116,13134.477729860002,82.57555269000295,53561.94612816 2023-06-10,00:15:18.000,161,10988440,14445,0,1686356117,13134.531620339993,82.61079833999975,53561.97407664 2023-06-10,00:15:19.000,161,10988407,14205,0,1686356118,13134.551829269993,82.6178474699991,53561.94612816 2023-06-10,00:15:20.000,161,10988472,13885,0,1686356119,13134.531620339993,82.67424051000125,53561.918179680004 2023-06-10,00:15:21.000,161,10988405,14165,0,1686356120,13134.598983440002,82.68128964000061,53561.96708952 2023-06-10,00:15:22.000,161,10988412,14285,0,1686356121,13134.497938790002,82.74473181000212,53561.87625696 2023-06-10,00:15:23.000,161,10988387,13885,0,1686356122,13134.518147720002,82.71653529000469,53561.87625696 2023-06-10,00:15:24.000,161,10988406,14365,0,1686356123,13134.518147720002,82.75883007000084,53561.939141040006 2023-06-10,00:15:25.000,161,10988441,14205,0,1686356124,13134.477729860002,82.7658792000002,53561.86228272001 2023-06-10,00:15:26.000,161,10988413,14125,0,1686356125,13134.470993549992,82.82932137000171,53561.88324408001 2023-06-10,00:15:27.000,161,10988383,14365,0,1686356126,13134.538356650002,82.82932137000171,53562.036960720005 2023-06-10,00:15:28.000,161,10988391,14365,0,1686356127,13134.511411409992,82.83637050000107,53562.00901224001 2023-06-10,00:15:29.000,161,10988431,14205,0,1686356128,13134.511411409992,82.84341963000043,53561.96010240001 2023-06-10,00:15:30.000,161,10988422,14285,0,1686356129,13134.497938790002,82.8645670199985,53561.94612816 2023-06-10,00:15:31.000,161,10988458,14165,0,1686356130,13134.423839379997,82.8786652800045,53561.93215392001 2023-06-10,00:15:32.000,161,10988376,14285,0,1686356131,13134.410366759992,82.88571441000386,53561.988050880005 2023-06-10,00:15:33.000,161,10988424,14085,0,1686356132,13134.403630449997,82.82932137000171,53561.95311528 2023-06-10,00:15:34.000,161,10988416,14285,0,1686356133,13134.356476280002,82.83637050000107,53561.90420544 2023-06-10,00:15:35.000,161,10988428,14205,0,1686356134,13134.356476280002,82.84341963000043,53561.82734712 2023-06-10,00:15:36.000,161,10988450,14565,0,1686356135,13134.376685210002,82.84341963000043,53561.89023120001 2023-06-10,00:15:37.000,161,10988407,14125,0,1686356136,13134.322794729997,82.82932137000171,53561.95311528 2023-06-10,00:15:38.000,161,10988399,14365,0,1686356137,13134.248695319991,82.84341963000043,53561.89721832 2023-06-10,00:15:39.000,161,10988424,14285,0,1686356138,13134.181332219996,82.83637050000107,53561.80638576 2023-06-10,00:15:40.000,161,10988433,14285,0,1686356139,13134.188068529991,82.81522311000299,53561.820360000005 2023-06-10,00:15:41.000,161,10988417,14165,0,1686356140,13134.04660601999,82.80817398000363,53561.76446304001 2023-06-10,00:15:42.000,161,10988403,14165,0,1686356141,13134.120705429996,82.80112485000427,53561.89721832 2023-06-10,00:15:43.000,161,10988417,14525,0,1686356142,13134.10723280999,82.75883007000084,53561.90420544 2023-06-10,00:15:44.000,161,10988442,14365,0,1686356143,13134.080287569996,82.80817398000363,53561.88324408001 2023-06-10,00:15:45.000,161,10988422,14325,0,1686356144,13134.0331334,82.78702658999828,53561.820360000005 2023-06-10,00:15:46.000,161,10988402,14285,0,1686356145,13134.01292447,82.78702658999828,53561.918179680004 2023-06-10,00:15:47.000,161,10988385,14205,0,1686356146,13133.99271554,82.7658792000002,53561.91119256001 2023-06-10,00:15:48.000,161,10988419,14565,0,1686356147,13133.91187982,82.80112485000427,53561.820360000005 2023-06-10,00:15:49.000,161,10988456,14205,0,1686356148,13133.96577029999,82.75883007000084,53561.918179680004 2023-06-10,00:15:50.000,161,10988430,14045,0,1686356149,13133.938825059995,82.77997745999892,53561.918179680004 2023-06-10,00:15:51.000,161,10988442,14245,0,1686356150,13133.938825059995,82.78702658999828,53561.89023120001 2023-06-10,00:15:52.000,161,10988431,14205,0,1686356151,13133.93208875,82.7658792000002,53561.820360000005 2023-06-10,00:15:53.000,161,10988431,14485,0,1686356152,13133.94556136999,82.74473181000212,53561.94612816 2023-06-10,00:15:54.000,161,10988463,14325,0,1686356153,13133.93208875,82.7658792000002,53561.86228272001 2023-06-10,00:15:55.000,161,10988411,14285,0,1686356154,13133.837780409995,82.77292832999956,53561.79939864 2023-06-10,00:15:56.000,161,10988422,14245,0,1686356155,13133.878198269995,82.75178094000148,53561.81337288001 2023-06-10,00:15:57.000,161,10988406,14405,0,1686356156,13133.878198269995,82.73768268000276,53561.8552956 2023-06-10,00:15:58.000,161,10988442,13965,0,1686356157,13133.85125303,82.7658792000002,53561.820360000005 2023-06-10,00:15:59.000,161,10988418,14165,0,1686356158,13133.89167089,82.74473181000212,53561.80638576 2023-06-10,00:16:00.000,161,10988417,14485,0,1686356159,13133.898407199995,82.73768268000276,53561.84830848 2023-06-10,00:16:01.000,161,10988380,14365,0,1686356160,13133.86472564999,82.75178094000148,53561.8552956 2023-06-10,00:16:02.000,161,10988442,14285,0,1686356161,13133.80409885999,82.7658792000002,53561.750488800004 2023-06-10,00:16:03.000,161,10988441,14165,0,1686356162,13133.85125303,82.7306335500034,53561.820360000005 2023-06-10,00:16:04.000,161,10988451,14285,0,1686356163,13133.85125303,82.72358442000404,53561.79939864 2023-06-10,00:16:05.000,161,10988431,14645,0,1686356164,13133.837780409995,82.71653529000469,53561.71555320001 2023-06-10,00:16:06.000,161,10988423,14405,0,1686356165,13133.756944689994,82.75178094000148,53561.63869488 2023-06-10,00:16:07.000,161,10988402,14365,0,1686356166,13133.77041731,82.72358442000404,53561.63869488 2023-06-10,00:16:08.000,161,10988469,14205,0,1686356167,13133.80409885999,82.72358442000404,53561.72952744 2023-06-10,00:16:09.000,161,10988425,14605,0,1686356168,13133.80409885999,82.72358442000404,53561.67363048001 2023-06-10,00:16:10.000,161,10988406,14045,0,1686356169,13133.756944689994,82.73768268000276,53561.652669120005 2023-06-10,00:16:11.000,161,10988468,14205,0,1686356170,13133.777153619994,82.72358442000404,53561.652669120005 2023-06-10,00:16:12.000,161,10988436,14125,0,1686356171,13133.76368099999,82.74473181000212,53561.65965624 2023-06-10,00:16:13.000,161,10988435,14125,0,1686356172,13133.696317899994,82.70948615999805,53561.63869488 2023-06-10,00:16:14.000,161,10988444,14365,0,1686356173,13133.642427419989,82.77292832999956,53561.63170776 2023-06-10,00:16:15.000,161,10988420,14165,0,1686356174,13133.696317899994,82.72358442000404,53561.63170776 2023-06-10,00:16:16.000,161,10988392,14205,0,1686356175,13133.736735759994,82.7658792000002,53561.74350168001 2023-06-10,00:16:17.000,161,10988414,14205,0,1686356176,13133.716526829994,82.71653529000469,53561.74350168001 2023-06-10,00:16:18.000,161,10988415,14245,0,1686356177,13133.709790519999,82.7658792000002,53561.75747592 2023-06-10,00:16:19.000,161,10988408,14285,0,1686356178,13133.655900039994,82.7658792000002,53561.701578960005 2023-06-10,00:16:20.000,161,10988457,14405,0,1686356179,13133.655900039994,82.77292832999956,53561.750488800004 2023-06-10,00:16:21.000,161,10988410,14365,0,1686356180,13133.622218489989,82.77997745999892,53561.603759280006 2023-06-10,00:16:22.000,161,10988394,14325,0,1686356181,13133.649163729999,82.80112485000427,53561.69459184001 2023-06-10,00:16:23.000,161,10988405,14325,0,1686356182,13133.736735759994,82.7658792000002,53561.72254032001 2023-06-10,00:16:24.000,161,10988383,14045,0,1686356183,13133.72326313999,82.80112485000427,53561.69459184001 2023-06-10,00:16:25.000,161,10988449,14205,0,1686356184,13133.756944689994,82.81522311000299,53561.79939864 2023-06-10,00:16:26.000,161,10988448,14125,0,1686356185,13133.649163729999,82.85751788999914,53561.66664336 2023-06-10,00:16:27.000,161,10988422,14205,0,1686356186,13133.70305420999,82.83637050000107,53561.771450160006 2023-06-10,00:16:28.000,161,10988419,14405,0,1686356187,13133.716526829994,82.89276354000322,53561.7854244 2023-06-10,00:16:29.000,161,10988401,13925,0,1686356188,13133.72326313999,82.92096006000065,53561.72254032001 2023-06-10,00:16:30.000,161,10988379,14165,0,1686356189,13133.74347206999,82.92800919000001,53561.72952744 2023-06-10,00:16:31.000,161,10988425,14365,0,1686356190,13133.77041731,82.88571441000386,53561.72952744 2023-06-10,00:16:32.000,161,10988398,14285,0,1686356191,13133.80409885999,82.92096006000065,53561.7854244 2023-06-10,00:16:33.000,161,10988465,14005,0,1686356192,13133.79062624,82.9139109300013,53561.76446304001 2023-06-10,00:16:34.000,161,10988440,14245,0,1686356193,13133.74347206999,82.92096006000065,53561.77843728 2023-06-10,00:16:35.000,161,10988427,14285,0,1686356194,13133.729999449999,82.9139109300013,53561.73651456 2023-06-10,00:16:36.000,161,10988452,14365,0,1686356195,13133.70305420999,82.92096006000065,53561.750488800004 2023-06-10,00:16:37.000,161,10988445,14365,0,1686356196,13133.70305420999,82.92800919000001,53561.79241152001 2023-06-10,00:16:38.000,161,10988406,14365,0,1686356197,13133.777153619994,82.92800919000001,53561.80638576 2023-06-10,00:16:39.000,161,10988462,14165,0,1686356198,13133.8310441,82.87161614999786,53561.79939864 2023-06-10,00:16:40.000,161,10988410,14125,0,1686356199,13133.80409885999,82.87161614999786,53561.820360000005 2023-06-10,00:16:41.000,161,10988429,14085,0,1686356200,13133.81083517,82.8786652800045,53561.84830848 2023-06-10,00:16:42.000,161,10988425,14205,0,1686356201,13133.756944689994,82.89276354000322,53561.750488800004 2023-06-10,00:16:43.000,161,10988451,13965,0,1686356202,13133.777153619994,82.85751788999914,53561.84830848 2023-06-10,00:16:44.000,161,10988453,14085,0,1686356203,13133.79062624,82.84341963000043,53561.8552956 2023-06-10,00:16:45.000,161,10988439,14245,0,1686356204,13133.82430778999,82.82227224000235,53561.82734712 2023-06-10,00:16:46.000,161,10988412,14205,0,1686356205,13133.80409885999,82.87161614999786,53561.8552956 2023-06-10,00:16:47.000,161,10988418,14245,0,1686356206,13133.857989339995,82.85751788999914,53561.88324408001 2023-06-10,00:16:48.000,161,10988382,14405,0,1686356207,13133.78388992999,82.85751788999914,53561.81337288001 2023-06-10,00:16:49.000,161,10988446,14285,0,1686356208,13133.87146196,82.8786652800045,53561.8552956 2023-06-10,00:16:50.000,161,10988436,14205,0,1686356209,13133.817571479995,82.85046875999979,53561.7854244 2023-06-10,00:16:51.000,161,10988424,14245,0,1686356210,13133.797362549994,82.85046875999979,53561.72952744 2023-06-10,00:16:52.000,161,10988446,14365,0,1686356211,13133.756944689994,82.8786652800045,53561.79241152001 2023-06-10,00:16:53.000,161,10988408,14325,0,1686356212,13133.817571479995,82.84341963000043,53561.869269840005 2023-06-10,00:16:54.000,161,10988398,14605,0,1686356213,13133.82430778999,82.84341963000043,53561.8552956 2023-06-10,00:16:55.000,161,10988399,14165,0,1686356214,13133.80409885999,82.84341963000043,53561.80638576 2023-06-10,00:16:56.000,161,10988470,14245,0,1686356215,13133.78388992999,82.82227224000235,53561.83433424 2023-06-10,00:16:57.000,161,10988416,14405,0,1686356216,13133.79062624,82.79407572000491,53561.86228272001 2023-06-10,00:16:58.000,161,10988439,14285,0,1686356217,13133.79062624,82.79407572000491,53561.89023120001 2023-06-10,00:16:59.000,161,10988375,14245,0,1686356218,13133.76368099999,82.82227224000235,53561.93215392001 2023-06-10,00:17:00.000,161,10988401,14285,0,1686356219,13133.729999449999,82.83637050000107,53561.89023120001 2023-06-10,00:17:01.000,161,10988406,14085,0,1686356220,13133.676108969994,82.79407572000491,53561.7854244 2023-06-10,00:17:02.000,161,10988448,13885,0,1686356221,13133.628954799999,82.83637050000107,53561.80638576 2023-06-10,00:17:03.000,161,10988444,14445,0,1686356222,13133.696317899994,82.81522311000299,53561.90420544 2023-06-10,00:17:04.000,161,10988410,14525,0,1686356223,13133.68284527999,82.84341963000043,53561.918179680004 2023-06-10,00:17:05.000,161,10988377,14045,0,1686356224,13133.689581589999,82.8786652800045,53561.89023120001 2023-06-10,00:17:06.000,161,10988409,14285,0,1686356225,13133.696317899994,82.90686180000193,53561.8552956 2023-06-10,00:17:07.000,161,10988410,14165,0,1686356226,13133.70305420999,82.90686180000193,53561.88324408001 2023-06-10,00:17:08.000,161,10988417,14285,0,1686356227,13133.696317899994,82.93505831999937,53561.86228272001 2023-06-10,00:17:09.000,161,10988416,14125,0,1686356228,13133.635691109994,82.9773531000028,53561.820360000005 2023-06-10,00:17:10.000,161,10988396,14045,0,1686356229,13133.72326313999,83.03374613999767,53561.89721832 2023-06-10,00:17:11.000,161,10988439,14205,0,1686356230,13133.72326313999,83.06899179000175,53561.869269840005 2023-06-10,00:17:12.000,161,10988376,14085,0,1686356231,13133.78388992999,83.1112865699979,53561.84830848 2023-06-10,00:17:13.000,161,10988414,14285,0,1686356232,13133.84451671999,83.1112865699979,53561.87625696 2023-06-10,00:17:14.000,161,10988366,14125,0,1686356233,13133.8310441,83.18882699999813,53561.7854244 2023-06-10,00:17:15.000,161,10988415,14205,0,1686356234,13133.89167089,83.18882699999813,53561.76446304001 2023-06-10,00:17:16.000,161,10988415,14245,0,1686356235,13133.82430778999,83.2240726500022,53561.750488800004 2023-06-10,00:17:17.000,161,10988396,14285,0,1686356236,13133.857989339995,83.23817091000092,53561.71555320001 2023-06-10,00:17:18.000,161,10988384,14285,0,1686356237,13133.94556136999,83.27341655999771,53561.86228272001 2023-06-10,00:17:19.000,161,10988399,14085,0,1686356238,13133.99271554,83.30161308000243,53561.89023120001 2023-06-10,00:17:20.000,161,10988396,14245,0,1686356239,13133.99271554,83.30866221000178,53561.91119256001 2023-06-10,00:17:21.000,161,10988434,14405,0,1686356240,13134.019660779995,83.33685872999922,53561.91119256001 2023-06-10,00:17:22.000,161,10988455,14605,0,1686356241,13133.96577029999,83.38620264000201,53561.82734712 2023-06-10,00:17:23.000,161,10988450,14125,0,1686356242,13133.95229768,83.37915351000265,53561.8552956 2023-06-10,00:17:24.000,161,10988427,14165,0,1686356243,13133.95229768,83.39325177000137,53561.918179680004 2023-06-10,00:17:25.000,161,10988376,14485,0,1686356244,13134.01292447,83.41439915999945,53561.90420544 2023-06-10,00:17:26.000,161,10988432,14285,0,1686356245,13133.95229768,83.4214482899988,53561.80638576 2023-06-10,00:17:27.000,161,10988408,14045,0,1686356246,13133.97250661,83.40735003000009,53561.91119256001 2023-06-10,00:17:28.000,161,10988410,14125,0,1686356247,13134.06681494999,83.44259568000416,53561.98106376001 2023-06-10,00:17:29.000,161,10988471,14405,0,1686356248,13134.100496499996,83.46374307000224,53561.89023120001 2023-06-10,00:17:30.000,161,10988438,14485,0,1686356249,13134.04660601999,83.47784133000096,53561.95311528 2023-06-10,00:17:31.000,161,10988398,14205,0,1686356250,13134.0331334,83.48489046000032,53561.96708952 2023-06-10,00:17:32.000,161,10988413,14285,0,1686356251,13133.979242919995,83.48489046000032,53561.91119256001 2023-06-10,00:17:33.000,161,10988428,14205,0,1686356252,13134.0331334,83.45669394000288,53561.84830848 2023-06-10,00:17:34.000,161,10988416,14205,0,1686356253,13134.080287569996,83.48489046000032,53561.89721832 2023-06-10,00:17:35.000,161,10988409,14205,0,1686356254,13134.120705429996,83.45669394000288,53561.84830848 2023-06-10,00:17:36.000,161,10988434,13965,0,1686356255,13134.080287569996,83.49898871999903,53561.80638576 2023-06-10,00:17:37.000,161,10988382,14205,0,1686356256,13134.060078639995,83.46374307000224,53561.771450160006 2023-06-10,00:17:38.000,161,10988404,14405,0,1686356257,13134.0331334,83.48489046000032,53561.771450160006 2023-06-10,00:17:39.000,161,10988401,14165,0,1686356258,13134.04660601999,83.48489046000032,53561.820360000005 2023-06-10,00:17:40.000,161,10988382,14365,0,1686356259,13134.00618815999,83.4707922000016,53561.82734712 2023-06-10,00:17:41.000,161,10988415,14045,0,1686356260,13133.999451849995,83.50603784999839,53561.7854244 2023-06-10,00:17:42.000,161,10988407,14325,0,1686356261,13134.0331334,83.5342343700031,53561.90420544 2023-06-10,00:17:43.000,161,10988358,14365,0,1686356262,13134.06681494999,83.51308697999775,53561.95311528 2023-06-10,00:17:44.000,161,10988411,13965,0,1686356263,13134.019660779995,83.49193958999967,53561.97407664 2023-06-10,00:17:45.000,161,10988414,14205,0,1686356264,13133.98597922999,83.51308697999775,53561.94612816 2023-06-10,00:17:46.000,161,10988405,14365,0,1686356265,13133.99271554,83.60472567000397,53561.96010240001 2023-06-10,00:17:47.000,161,10988410,14165,0,1686356266,13134.02639708999,83.59767654000461,53561.94612816 2023-06-10,00:17:48.000,161,10988379,14205,0,1686356267,13134.04660601999,83.62587306000205,53561.939141040006 2023-06-10,00:17:49.000,161,10988431,14085,0,1686356268,13133.96577029999,83.64702045000013,53561.89023120001 2023-06-10,00:17:50.000,161,10988383,14005,0,1686356269,13134.01292447,83.65406957999949,53561.96010240001 2023-06-10,00:17:51.000,161,10988440,14325,0,1686356270,13134.04660601999,83.6822661000042,53561.96010240001 2023-06-10,00:17:52.000,161,10988375,14125,0,1686356271,13134.01292447,83.67521697000484,53561.939141040006 2023-06-10,00:17:53.000,161,10988414,14125,0,1686356272,13134.0331334,83.66111870999885,53561.97407664 2023-06-10,00:17:54.000,161,10988428,14205,0,1686356273,13133.999451849995,83.67521697000484,53561.94612816 2023-06-10,00:17:55.000,161,10988424,14165,0,1686356274,13133.88493457999,83.6822661000042,53561.8552956 2023-06-10,00:17:56.000,161,10988437,14125,0,1686356275,13133.898407199995,83.6822661000042,53561.75747592 2023-06-10,00:17:57.000,161,10988411,14045,0,1686356276,13133.93208875,83.6822661000042,53561.86228272001 2023-06-10,00:17:58.000,161,10988395,14085,0,1686356277,13133.89167089,83.67521697000484,53561.79241152001 2023-06-10,00:17:59.000,161,10988364,14125,0,1686356278,13133.837780409995,83.6822661000042,53561.71555320001 2023-06-10,00:18:00.000,161,10988412,14045,0,1686356279,13133.88493457999,83.717511750001,53561.77843728 2023-06-10,00:18:01.000,161,10988390,14325,0,1686356280,13133.918616129995,83.73161000999971,53561.771450160006 2023-06-10,00:18:02.000,161,10988440,14005,0,1686356281,13133.837780409995,83.72456088000035,53561.6806176 2023-06-10,00:18:03.000,161,10988400,14165,0,1686356282,13133.84451671999,83.717511750001,53561.65965624 2023-06-10,00:18:04.000,161,10988426,14205,0,1686356283,13133.87146196,83.73161000999971,53561.69459184001 2023-06-10,00:18:05.000,161,10988361,14325,0,1686356284,13133.837780409995,83.6822661000042,53561.64568200001 2023-06-10,00:18:06.000,161,10988424,14085,0,1686356285,13133.857989339995,83.65406957999949,53561.74350168001 2023-06-10,00:18:07.000,161,10988412,14405,0,1686356286,13133.878198269995,83.68931523000356,53561.74350168001 2023-06-10,00:18:08.000,161,10988397,14285,0,1686356287,13133.959033989995,83.61882393000269,53561.771450160006 2023-06-10,00:18:09.000,161,10988347,14125,0,1686356288,13133.97250661,83.58357827999862,53561.750488800004 2023-06-10,00:18:10.000,161,10988442,14485,0,1686356289,13133.97250661,83.56243089000054,53561.84132136001 2023-06-10,00:18:11.000,161,10988377,14245,0,1686356290,13133.93208875,83.56243089000054,53561.63869488 2023-06-10,00:18:12.000,161,10988422,14005,0,1686356291,13133.97250661,83.57652914999926,53561.701578960005 2023-06-10,00:18:13.000,161,10988409,14405,0,1686356292,13134.060078639995,83.54128350000246,53561.71555320001 2023-06-10,00:18:14.000,161,10988436,14285,0,1686356293,13134.08702387999,83.52718524000375,53561.69459184001 2023-06-10,00:18:15.000,161,10988385,14285,0,1686356294,13134.0331334,83.50603784999839,53561.701578960005 2023-06-10,00:18:16.000,161,10988388,14245,0,1686356295,13134.00618815999,83.50603784999839,53561.74350168001 2023-06-10,00:18:17.000,161,10988412,14405,0,1686356296,13134.05334233,83.52718524000375,53561.87625696 2023-06-10,00:18:18.000,161,10988417,14045,0,1686356297,13134.06681494999,83.54833263000182,53561.81337288001 2023-06-10,00:18:19.000,161,10988428,14285,0,1686356298,13134.10723280999,83.54128350000246,53561.820360000005 2023-06-10,00:18:20.000,161,10988384,14325,0,1686356299,13134.13417805,83.56243089000054,53561.74350168001 2023-06-10,00:18:21.000,161,10988413,14405,0,1686356300,13134.13417805,83.57652914999926,53561.71555320001 2023-06-10,00:18:22.000,161,10988426,14125,0,1686356301,13134.13417805,83.55538176000118,53561.69459184001 2023-06-10,00:18:23.000,161,10988382,14045,0,1686356302,13134.161123289996,83.51308697999775,53561.82734712 2023-06-10,00:18:24.000,161,10988373,14205,0,1686356303,13134.17459591,83.5342343700031,53561.83433424 2023-06-10,00:18:25.000,161,10988431,14285,0,1686356304,13134.07355126,83.49898871999903,53561.89023120001 2023-06-10,00:18:26.000,161,10988401,14205,0,1686356305,13134.05334233,83.48489046000032,53561.820360000005 2023-06-10,00:18:27.000,161,10988448,14005,0,1686356306,13134.10723280999,83.4707922000016,53561.84830848 2023-06-10,00:18:28.000,161,10988385,14125,0,1686356307,13134.100496499996,83.41439915999945,53561.84830848 2023-06-10,00:18:29.000,161,10988364,13925,0,1686356308,13134.140914359996,83.41439915999945,53561.72952744 2023-06-10,00:18:30.000,161,10988404,14525,0,1686356309,13134.13417805,83.37915351000265,53561.75747592 2023-06-10,00:18:31.000,161,10988416,14205,0,1686356310,13134.080287569996,83.34390785999858,53561.63170776 2023-06-10,00:18:32.000,161,10988384,14125,0,1686356311,13134.07355126,83.3227604700005,53561.71555320001 2023-06-10,00:18:33.000,161,10988421,14045,0,1686356312,13134.140914359996,83.29456395000307,53561.652669120005 2023-06-10,00:18:34.000,161,10988406,14405,0,1686356313,13134.080287569996,83.30866221000178,53561.67363048001 2023-06-10,00:18:35.000,161,10988435,14325,0,1686356314,13134.09376019,83.27341655999771,53561.58978504 2023-06-10,00:18:36.000,161,10988410,14165,0,1686356315,13133.999451849995,83.28046569000435,53561.72254032001 2023-06-10,00:18:37.000,161,10988415,14525,0,1686356316,13133.92535243999,83.30866221000178,53561.56882368 2023-06-10,00:18:38.000,161,10988395,14245,0,1686356317,13134.01292447,83.34390785999858,53561.59677216001 2023-06-10,00:18:39.000,161,10988416,14165,0,1686356318,13134.100496499996,83.31571134000114,53561.66664336 2023-06-10,00:18:40.000,161,10988394,14245,0,1686356319,13134.120705429996,83.3227604700005,53561.652669120005 2023-06-10,00:18:41.000,161,10988450,13965,0,1686356320,13134.15438698,83.36505525000393,53561.63170776 2023-06-10,00:18:42.000,161,10988443,14405,0,1686356321,13134.140914359996,83.36505525000393,53561.57581080001 2023-06-10,00:18:43.000,161,10988425,14365,0,1686356322,13134.241959009996,83.38620264000201,53561.6107464 2023-06-10,00:18:44.000,161,10988381,14565,0,1686356323,13134.322794729997,83.35800612000457,53561.582797920004 2023-06-10,00:18:45.000,161,10988402,14325,0,1686356324,13134.329531039992,83.41439915999945,53561.6107464 2023-06-10,00:18:46.000,161,10988408,14405,0,1686356325,13134.369948899992,83.3721043800033,53561.66664336 2023-06-10,00:18:47.000,161,10988398,14365,0,1686356326,13134.477729860002,83.35800612000457,53561.71555320001 2023-06-10,00:18:48.000,161,10988424,14325,0,1686356327,13134.572038199993,83.33685872999922,53561.69459184001 2023-06-10,00:18:49.000,161,10988390,14365,0,1686356328,13134.646137609998,83.38620264000201,53561.63170776 2023-06-10,00:18:50.000,161,10988404,14565,0,1686356329,13134.713500709993,83.3227604700005,53561.71555320001 2023-06-10,00:18:51.000,161,10988388,14285,0,1686356330,13134.740445949988,83.33685872999922,53561.64568200001 2023-06-10,00:18:52.000,161,10988474,14325,0,1686356331,13134.774127499993,83.34390785999858,53561.58978504 2023-06-10,00:18:53.000,161,10988425,14405,0,1686356332,13134.875172149994,83.35095698999794,53561.652669120005 2023-06-10,00:18:54.000,161,10988379,14525,0,1686356333,13134.98968942,83.35095698999794,53561.6806176 2023-06-10,00:18:55.000,161,10988410,14205,0,1686356334,13134.98968942,83.3721043800033,53561.67363048001 2023-06-10,00:18:56.000,161,10988391,14445,0,1686356335,13135.04357989999,83.34390785999858,53561.66664336 2023-06-10,00:18:57.000,161,10988405,14205,0,1686356336,13135.13115193,83.35800612000457,53561.70856608 2023-06-10,00:18:58.000,161,10988433,14325,0,1686356337,13135.10420668999,83.35800612000457,53561.72952744 2023-06-10,00:18:59.000,161,10988398,14285,0,1686356338,13135.17156979,83.33685872999922,53561.76446304001 2023-06-10,00:19:00.000,161,10988436,14205,0,1686356339,13135.198515029995,83.35095698999794,53561.84132136001 2023-06-10,00:19:01.000,161,10988398,14365,0,1686356340,13135.198515029995,83.35095698999794,53561.771450160006 2023-06-10,00:19:02.000,161,10988383,14205,0,1686356341,13135.27261444,83.35095698999794,53561.79241152001 2023-06-10,00:19:03.000,161,10988385,14285,0,1686356342,13135.26587812999,83.35095698999794,53561.84830848 2023-06-10,00:19:04.000,161,10988428,14525,0,1686356343,13135.299559679996,83.34390785999858,53561.95311528 2023-06-10,00:19:05.000,161,10988423,13925,0,1686356344,13135.30629598999,83.34390785999858,53561.9251668 2023-06-10,00:19:06.000,161,10988446,14125,0,1686356345,13135.198515029995,83.3227604700005,53561.88324408001 2023-06-10,00:19:07.000,161,10988463,14445,0,1686356346,13135.20525133999,83.3721043800033,53561.94612816 2023-06-10,00:19:08.000,161,10988341,14365,0,1686356347,13135.21198765,83.37915351000265,53561.95311528 2023-06-10,00:19:09.000,161,10988398,14125,0,1686356348,13135.20525133999,83.39325177000137,53561.94612816 2023-06-10,00:19:10.000,161,10988420,14525,0,1686356349,13135.17156979,83.4214482899988,53561.96010240001 2023-06-10,00:19:11.000,161,10988429,14045,0,1686356350,13135.14462454999,83.4707922000016,53561.96010240001 2023-06-10,00:19:12.000,161,10988422,14085,0,1686356351,13135.09073407,83.49898871999903,53561.96708952 2023-06-10,00:19:13.000,161,10988447,14245,0,1686356352,13135.08399775999,83.52013611000439,53562.01599936 2023-06-10,00:19:14.000,161,10988450,14165,0,1686356353,13135.00989835,83.54128350000246,53562.0649092 2023-06-10,00:19:15.000,161,10988406,14245,0,1686356354,13134.98295310999,83.61882393000269,53562.04394784 2023-06-10,00:19:16.000,161,10988421,14045,0,1686356355,13134.854963219994,83.64702045000013,53561.97407664 2023-06-10,00:19:17.000,161,10988386,14245,0,1686356356,13134.821281669989,83.69636436000292,53561.95311528 2023-06-10,00:19:18.000,161,10988444,14405,0,1686356357,13134.814545359994,83.73161000999971,53562.085870560004 2023-06-10,00:19:19.000,161,10988404,14405,0,1686356358,13134.767391189998,83.7809539200025,53561.995038 2023-06-10,00:19:20.000,161,10988430,14205,0,1686356359,13134.726973329998,83.80915043999994,53562.09285768 2023-06-10,00:19:21.000,161,10988408,14205,0,1686356360,13134.652873919993,83.84439609000401,53562.07189632 2023-06-10,00:19:22.000,161,10988433,14125,0,1686356361,13134.572038199993,83.87259261000145,53561.96708952 2023-06-10,00:19:23.000,161,10988420,14085,0,1686356362,13134.518147720002,83.94308391000231,53561.96010240001 2023-06-10,00:19:24.000,161,10988364,14205,0,1686356363,13134.457520930002,83.97832955999911,53561.96708952 2023-06-10,00:19:25.000,161,10988394,14245,0,1686356364,13134.369948899992,84.04177173000062,53561.84830848 2023-06-10,00:19:26.000,161,10988409,14245,0,1686356365,13134.369948899992,84.05586998999934,53561.86228272001 2023-06-10,00:19:27.000,161,10988431,14205,0,1686356366,13134.390157829992,84.11931216000085,53561.79939864 2023-06-10,00:19:28.000,161,10988351,14045,0,1686356367,13134.282376869996,84.15455781000492,53561.79939864 2023-06-10,00:19:29.000,161,10988367,14205,0,1686356368,13134.188068529991,84.16865607000364,53561.79939864 2023-06-10,00:19:30.000,161,10988405,14405,0,1686356369,13134.10723280999,84.20390172000043,53561.82734712 2023-06-10,00:19:31.000,161,10988404,14285,0,1686356370,13134.100496499996,84.25324563000322,53561.86228272001 2023-06-10,00:19:32.000,161,10988404,14165,0,1686356371,13134.00618815999,84.31668780000473,53561.750488800004 2023-06-10,00:19:33.000,161,10988403,14045,0,1686356372,13133.98597922999,84.35193345000152,53561.82734712 2023-06-10,00:19:34.000,161,10988420,14245,0,1686356373,13133.96577029999,84.42242475000239,53561.84830848 2023-06-10,00:19:35.000,161,10988396,14365,0,1686356374,13133.938825059995,84.45767039999919,53561.75747592 2023-06-10,00:19:36.000,161,10988416,14045,0,1686356375,13133.85125303,84.45767039999919,53561.79939864 2023-06-10,00:19:37.000,161,10988356,14165,0,1686356376,13133.857989339995,84.4717686599979,53561.84830848 2023-06-10,00:19:38.000,161,10988415,13925,0,1686356377,13133.837780409995,84.5211125700007,53561.84132136001 2023-06-10,00:19:39.000,161,10988404,14205,0,1686356378,13133.837780409995,84.49291605000326,53561.73651456 2023-06-10,00:19:40.000,161,10988389,14205,0,1686356379,13133.78388992999,84.56340735000413,53561.771450160006 2023-06-10,00:19:41.000,161,10988391,14565,0,1686356380,13133.729999449999,84.5845547400022,53561.652669120005 2023-06-10,00:19:42.000,161,10988352,14205,0,1686356381,13133.655900039994,84.619800389999,53561.54786232001 2023-06-10,00:19:43.000,161,10988422,14245,0,1686356382,13133.74347206999,84.59160387000156,53561.701578960005 2023-06-10,00:19:44.000,161,10988386,14485,0,1686356383,13133.662636349989,84.59160387000156,53561.652669120005 2023-06-10,00:19:45.000,161,10988366,14285,0,1686356384,13133.628954799999,84.59160387000156,53561.701578960005 2023-06-10,00:19:46.000,161,10988429,14125,0,1686356385,13133.514437529993,84.61275125999964,53561.64568200001 2023-06-10,00:19:47.000,161,10988444,14085,0,1686356386,13133.467283359998,84.62684951999836,53561.603759280006 2023-06-10,00:19:48.000,161,10988380,14245,0,1686356387,13133.440338119988,84.62684951999836,53561.68760472 2023-06-10,00:19:49.000,161,10988357,14285,0,1686356388,13133.366238709998,84.62684951999836,53561.68760472 2023-06-10,00:19:50.000,161,10988450,14525,0,1686356389,13133.312348229992,84.63389864999772,53561.652669120005 2023-06-10,00:19:51.000,161,10988403,14325,0,1686356390,13133.211303579992,84.66209517000243,53561.63170776 2023-06-10,00:19:52.000,161,10988358,14445,0,1686356391,13133.143940479997,84.64094778000435,53561.63170776 2023-06-10,00:19:53.000,161,10988385,14365,0,1686356392,13133.069841069992,84.66209517000243,53561.66664336 2023-06-10,00:19:54.000,161,10988432,14085,0,1686356393,13132.97553273,84.619800389999,53561.61773352 2023-06-10,00:19:55.000,161,10988412,14365,0,1686356394,13132.87448808,84.619800389999,53561.62472064001 2023-06-10,00:19:56.000,161,10988424,14205,0,1686356395,13132.70608032999,84.59865300000092,53561.52690096001 2023-06-10,00:19:57.000,161,10988399,14165,0,1686356396,13132.63198092,84.57045648000349,53561.56882368 2023-06-10,00:19:58.000,161,10988400,14325,0,1686356397,13132.557881509994,84.5211125700007,53561.67363048001 2023-06-10,00:19:59.000,161,10988389,13925,0,1686356398,13132.443364239989,84.49996518000262,53561.57581080001 2023-06-10,00:20:00.000,161,10988380,14765,0,1686356399,13132.409682689999,84.4858669200039,53561.63170776 2023-06-10,00:20:01.000,161,10988416,14045,0,1686356400,13132.295165419993,84.4717686599979,53561.582797920004 2023-06-10,00:20:02.000,161,10988424,14285,0,1686356401,13132.113285049993,84.40832649000367,53561.55484944001 2023-06-10,00:20:03.000,161,10988418,14125,0,1686356402,13132.012240399992,84.38717909999832,53561.58978504 2023-06-10,00:20:04.000,161,10988398,13925,0,1686356403,13131.931404679992,84.35193345000152,53561.6107464 2023-06-10,00:20:05.000,161,10988393,14405,0,1686356404,13131.769733239991,84.30258953999873,53561.5408752 2023-06-10,00:20:06.000,161,10988413,13965,0,1686356405,13131.682161209996,84.21799997999915,53561.603759280006 2023-06-10,00:20:07.000,161,10988397,14165,0,1686356406,13131.58785286999,84.15455781000492,53561.61773352 2023-06-10,00:20:08.000,161,10988396,14165,0,1686356407,13131.439654049995,84.02062434000254,53561.67363048001 2023-06-10,00:20:09.000,161,10988427,14045,0,1686356408,13131.311664159999,83.96423130000039,53561.50593960001 2023-06-10,00:20:10.000,161,10988411,14165,0,1686356409,13131.244301059989,83.85849435000273,53561.51292672 2023-06-10,00:20:11.000,161,10988351,14245,0,1686356410,13131.048948069998,83.7809539200025,53561.49895248 2023-06-10,00:20:12.000,161,10988402,13885,0,1686356411,13131.055684379993,83.66111870999885,53561.42209416 2023-06-10,00:20:13.000,161,10988398,14085,0,1686356412,13130.981584970003,83.55538176000118,53561.387158560006 2023-06-10,00:20:14.000,161,10988395,14365,0,1686356413,13130.819913530002,83.44259568000416,53561.32427448 2023-06-10,00:20:15.000,161,10988382,14125,0,1686356414,13130.799704600002,83.33685872999922,53561.33824872001 2023-06-10,00:20:16.000,161,10988430,14245,0,1686356415,13130.759286740002,83.2240726500022,53561.4011328 2023-06-10,00:20:17.000,161,10988435,14565,0,1686356416,13130.705396259997,83.15358135000133,53561.28235176 2023-06-10,00:20:18.000,161,10988439,13885,0,1686356417,13130.658242090001,83.04079527000431,53561.28235176 2023-06-10,00:20:19.000,161,10988397,14205,0,1686356418,13130.543724819996,82.98440223000216,53561.12164800001 2023-06-10,00:20:20.000,161,10988432,14125,0,1686356419,13130.563933749996,82.9139109300013,53561.13562224 2023-06-10,00:20:21.000,161,10988387,14245,0,1686356420,13130.462889099996,82.83637050000107,53561.09369952001 2023-06-10,00:20:22.000,161,10988446,14325,0,1686356421,13130.483098029996,82.78702658999828,53561.12164800001 2023-06-10,00:20:23.000,161,10988419,14205,0,1686356422,13130.53698851,82.72358442000404,53561.11466088 2023-06-10,00:20:24.000,161,10988411,14245,0,1686356423,13130.597615300001,82.66014225000254,53561.079725280004 2023-06-10,00:20:25.000,161,10988411,14365,0,1686356424,13130.55719744,82.59670008000103,53561.100686640006 2023-06-10,00:20:26.000,161,10988433,14405,0,1686356425,13130.590878989991,82.57555269000295,53560.98889272 2023-06-10,00:20:27.000,161,10988397,14045,0,1686356426,13130.617824230001,82.49801226000272,53561.03780256 2023-06-10,00:20:28.000,161,10988369,14325,0,1686356427,13130.745814119997,82.49096313000337,53561.00286696001 2023-06-10,00:20:29.000,161,10988379,14125,0,1686356428,13130.853595079992,82.44866834999993,53561.04478968001 2023-06-10,00:20:30.000,161,10988411,14085,0,1686356429,13130.927694489998,82.38522617999843,53560.97491848001 2023-06-10,00:20:31.000,161,10988389,14365,0,1686356430,13131.022002829988,82.37817704999907,53560.89107304 2023-06-10,00:20:32.000,161,10988421,14205,0,1686356431,13131.136520099994,82.35702966000099,53560.92600864001 2023-06-10,00:20:33.000,161,10988348,14325,0,1686356432,13131.197146889994,82.34293140000227,53560.912034400004 2023-06-10,00:20:34.000,161,10988410,14445,0,1686356433,13131.419445119995,82.33588227000291,53561.00286696001 2023-06-10,00:20:35.000,161,10988379,14405,0,1686356434,13131.52722607999,82.30063661999884,53560.94697 2023-06-10,00:20:36.000,161,10988408,14125,0,1686356435,13131.63500704,82.28653836000012,53560.96094424 2023-06-10,00:20:37.000,161,10988376,14205,0,1686356436,13131.729315379991,82.27948923000076,53560.863124560005 2023-06-10,00:20:38.000,161,10988411,14245,0,1686356437,13131.843832649996,82.25129271000333,53560.814214720005 2023-06-10,00:20:39.000,161,10988359,14005,0,1686356438,13132.018976710002,82.22309618999861,53560.89806016 2023-06-10,00:20:40.000,161,10988416,14245,0,1686356439,13132.180648150003,82.2089979299999,53560.91902152 2023-06-10,00:20:41.000,161,10988420,14365,0,1686356440,13132.254747559993,82.22309618999861,53560.87709880001 2023-06-10,00:20:42.000,161,10988390,14125,0,1686356441,13132.342319589989,82.23014531999797,53560.77927912 2023-06-10,00:20:43.000,161,10988405,14325,0,1686356442,13132.450100549999,82.1737522800031,53560.765304880006 2023-06-10,00:20:44.000,161,10988371,14245,0,1686356443,13132.59156306,82.2089979299999,53560.8421632 2023-06-10,00:20:45.000,161,10988369,14125,0,1686356444,13132.70608032999,82.21604705999925,53560.863124560005 2023-06-10,00:20:46.000,161,10988385,14285,0,1686356445,13132.719552949995,82.16670315000374,53560.912034400004 2023-06-10,00:20:47.000,161,10988389,14325,0,1686356446,13132.840806529995,82.15260488999775,53560.863124560005 2023-06-10,00:20:48.000,161,10988374,14125,0,1686356447,13132.948587489991,82.13145749999967,53560.96793136 2023-06-10,00:20:49.000,161,10988413,14125,0,1686356448,13133.036159520001,82.15965402000438,53561.02382832001 2023-06-10,00:20:50.000,161,10988389,14285,0,1686356449,13133.137204170001,82.15260488999775,53561.02382832001 2023-06-10,00:20:51.000,161,10988392,14165,0,1686356450,13133.191094649992,82.12440837000031,53560.99587984 2023-06-10,00:20:52.000,161,10988406,14365,0,1686356451,13133.123731549997,82.13145749999967,53560.96793136 2023-06-10,00:20:53.000,161,10988377,14405,0,1686356452,13133.177622030002,82.15965402000438,53560.98889272 2023-06-10,00:20:54.000,161,10988397,14245,0,1686356453,13133.352766089993,82.14555575999839,53561.100686640006 2023-06-10,00:20:55.000,161,10988368,14045,0,1686356454,13133.440338119988,82.15260488999775,53561.07273816001 2023-06-10,00:20:56.000,161,10988387,14085,0,1686356455,13133.433601809993,82.13850662999903,53561.149596480005 2023-06-10,00:20:57.000,161,10988406,14005,0,1686356456,13133.433601809993,82.14555575999839,53561.079725280004 2023-06-10,00:20:58.000,161,10988397,14205,0,1686356457,13133.548119079998,82.13145749999967,53561.079725280004 2023-06-10,00:20:59.000,161,10988436,14085,0,1686356458,13133.541382769989,82.1737522800031,53561.198506320005 2023-06-10,00:21:00.000,161,10988369,14245,0,1686356459,13133.568328009998,82.15965402000438,53561.247416160004 2023-06-10,00:21:01.000,161,10988382,14125,0,1686356460,13133.554855389993,82.19489967000118,53561.16357072 2023-06-10,00:21:02.000,161,10988404,14205,0,1686356461,13133.716526829994,82.2089979299999,53561.20549344 2023-06-10,00:21:03.000,161,10988379,14405,0,1686356462,13133.756944689994,82.22309618999861,53561.317287360005 2023-06-10,00:21:04.000,161,10988382,14285,0,1686356463,13133.777153619994,82.26539097000204,53561.30331312 2023-06-10,00:21:05.000,161,10988383,14285,0,1686356464,13133.817571479995,82.25834184000269,53561.247416160004 2023-06-10,00:21:06.000,161,10988377,14285,0,1686356465,13133.92535243999,82.2724401000014,53561.34523584 2023-06-10,00:21:07.000,161,10988441,14405,0,1686356466,13133.99271554,82.28653836000012,53561.35921008001 2023-06-10,00:21:08.000,161,10988389,14165,0,1686356467,13134.07355126,82.32883314000355,53561.31030024001 2023-06-10,00:21:09.000,161,10988406,14325,0,1686356468,13134.147650669991,82.32883314000355,53561.387158560006 2023-06-10,00:21:10.000,161,10988403,14405,0,1686356469,13134.221750079996,82.3217840100042,53561.40811992001 2023-06-10,00:21:11.000,161,10988436,14245,0,1686356470,13134.349739969992,82.36407879000035,53561.44305552 2023-06-10,00:21:12.000,161,10988387,14245,0,1686356471,13134.410366759992,82.38522617999843,53561.47799112001 2023-06-10,00:21:13.000,161,10988404,14325,0,1686356472,13134.538356650002,82.43457009000122,53561.45702976001 2023-06-10,00:21:14.000,161,10988446,14405,0,1686356473,13134.619192370003,82.44866834999993,53561.471004 2023-06-10,00:21:15.000,161,10988399,14405,0,1686356474,13134.679819159988,82.46981573999801,53561.484978240005 2023-06-10,00:21:16.000,161,10988350,14205,0,1686356475,13134.774127499993,82.49096313000337,53561.44305552 2023-06-10,00:21:17.000,161,10988385,14285,0,1686356476,13134.848226909999,82.49801226000272,53561.471004 2023-06-10,00:21:18.000,161,10988423,14445,0,1686356477,13135.02337096999,82.51211052000144,53561.533888080005 2023-06-10,00:21:19.000,161,10988394,14325,0,1686356478,13135.14462454999,82.5191596500008,53561.49196536 2023-06-10,00:21:20.000,161,10988373,14325,0,1686356479,13135.27261444,82.54735616999824,53561.582797920004 2023-06-10,00:21:21.000,161,10988390,14405,0,1686356480,13135.387131709991,82.6178474699991,53561.533888080005 2023-06-10,00:21:22.000,161,10988418,14285,0,1686356481,13135.488176359991,82.58260182000231,53561.50593960001 2023-06-10,00:21:23.000,161,10988387,13925,0,1686356482,13135.622902559997,82.66014225000254,53561.471004 2023-06-10,00:21:24.000,161,10988433,14285,0,1686356483,13135.798046620002,82.68128964000061,53561.51991384 2023-06-10,00:21:25.000,161,10988401,14365,0,1686356484,13135.919300199988,82.7306335500034,53561.533888080005 2023-06-10,00:21:26.000,161,10988405,14205,0,1686356485,13136.060762709989,82.74473181000212,53561.49196536 2023-06-10,00:21:27.000,161,10988415,14205,0,1686356486,13136.276324629995,82.75883007000084,53561.6107464 2023-06-10,00:21:28.000,161,10988434,14165,0,1686356487,13136.45146869,82.80817398000363,53561.603759280006 2023-06-10,00:21:29.000,161,10988390,14485,0,1686356488,13136.57272227,82.85046875999979,53561.582797920004 2023-06-10,00:21:30.000,161,10988432,14205,0,1686356489,13136.781547879997,82.87161614999786,53561.58978504 2023-06-10,00:21:31.000,161,10988394,14245,0,1686356490,13136.909537769992,82.94915657999809,53561.6107464 2023-06-10,00:21:32.000,161,10988367,14205,0,1686356491,13137.044263969998,82.94915657999809,53561.50593960001 2023-06-10,00:21:33.000,161,10988378,14245,0,1686356492,13137.178990169989,82.9773531000028,53561.49196536 2023-06-10,00:21:34.000,161,10988375,14205,0,1686356493,13137.40802471,83.00554962000024,53561.66664336 2023-06-10,00:21:35.000,161,10988431,14005,0,1686356494,13137.54948722,83.0125987499996,53561.701578960005 2023-06-10,00:21:36.000,161,10988399,14245,0,1686356495,13137.677477109995,83.06194266000239,53561.65965624 2023-06-10,00:21:37.000,161,10988398,14405,0,1686356496,13137.81220331,83.04079527000431,53561.652669120005 2023-06-10,00:21:38.000,161,10988420,14285,0,1686356497,13138.027765229992,83.10423743999854,53561.701578960005 2023-06-10,00:21:39.000,161,10988431,14205,0,1686356498,13138.108600949992,83.13243396000325,53561.76446304001 2023-06-10,00:21:40.000,161,10988374,14405,0,1686356499,13138.223118219998,83.13243396000325,53561.79241152001 2023-06-10,00:21:41.000,161,10988387,14085,0,1686356500,13138.290481319993,83.13243396000325,53561.79939864 2023-06-10,00:21:42.000,161,10988394,14125,0,1686356501,13138.458889069989,83.13948309000261,53561.82734712 2023-06-10,00:21:43.000,161,10988365,14165,0,1686356502,13138.60708789,83.1253848300039,53561.91119256001 2023-06-10,00:21:44.000,161,10988378,14165,0,1686356503,13138.634033129994,83.15358135000133,53561.869269840005 2023-06-10,00:21:45.000,161,10988388,14485,0,1686356504,13138.76875933,83.13948309000261,53561.88324408001 2023-06-10,00:21:46.000,161,10988438,14365,0,1686356505,13138.90348552999,83.1253848300039,53561.97407664 2023-06-10,00:21:47.000,161,10988411,14165,0,1686356506,13139.018002799996,83.11833570000454,53561.988050880005 2023-06-10,00:21:48.000,161,10988417,14405,0,1686356507,13139.119047449996,83.11833570000454,53562.09285768 2023-06-10,00:21:49.000,161,10988444,14285,0,1686356508,13139.152729000001,83.09718830999918,53562.106831920006 2023-06-10,00:21:50.000,161,10988388,14285,0,1686356509,13139.287455199992,83.10423743999854,53562.155741760005 2023-06-10,00:21:51.000,161,10988425,14245,0,1686356510,13139.361554609997,83.11833570000454,53562.155741760005 2023-06-10,00:21:52.000,161,10988352,13965,0,1686356511,13139.442390329998,83.08309005000046,53562.18369024 2023-06-10,00:21:53.000,161,10988377,14165,0,1686356512,13139.604061769998,83.0760409200011,53562.29548416001 2023-06-10,00:21:54.000,161,10988383,14445,0,1686356513,13139.631007009993,83.10423743999854,53562.33041976 2023-06-10,00:21:55.000,161,10988418,14285,0,1686356514,13139.745524279999,83.09718830999918,53562.34439400001 2023-06-10,00:21:56.000,161,10988394,14405,0,1686356515,13139.75899689999,83.10423743999854,53562.204651600005 2023-06-10,00:21:57.000,161,10988423,14245,0,1686356516,13139.84656893,83.1253848300039,53562.3094584 2023-06-10,00:21:58.000,161,10988398,14205,0,1686356517,13139.994767749995,83.09718830999918,53562.38631672001 2023-06-10,00:21:59.000,161,10988387,14205,0,1686356518,13140.12275763999,83.10423743999854,53562.46317504001 2023-06-10,00:22:00.000,161,10988401,14045,0,1686356519,13140.176648119996,83.13948309000261,53562.51208488001 2023-06-10,00:22:01.000,161,10988375,14205,0,1686356520,13140.311374320001,83.15358135000133,53562.49811064 2023-06-10,00:22:02.000,161,10988403,14125,0,1686356521,13140.331583250001,83.16767961000005,53562.4492008 2023-06-10,00:22:03.000,161,10988426,14445,0,1686356522,13140.452836830002,83.16063048000069,53562.50509776 2023-06-10,00:22:04.000,161,10988387,14485,0,1686356523,13140.560617789997,83.2240726500022,53562.56798184 2023-06-10,00:22:05.000,161,10988429,14285,0,1686356524,13140.648189819993,83.26636742999835,53562.57496896 2023-06-10,00:22:06.000,161,10988385,14285,0,1686356525,13140.695343990003,83.26636742999835,53562.540033360005 2023-06-10,00:22:07.000,161,10988408,14485,0,1686356526,13140.836806499989,83.32980959999986,53562.58195608001 2023-06-10,00:22:08.000,161,10988403,14325,0,1686356527,13140.97826900999,83.33685872999922,53562.65182728001 2023-06-10,00:22:09.000,161,10988371,14285,0,1686356528,13141.05910472999,83.35095698999794,53562.66580152 2023-06-10,00:22:10.000,161,10988401,14245,0,1686356529,13141.153413069995,83.34390785999858,53562.67278864 2023-06-10,00:22:11.000,161,10988397,14005,0,1686356530,13141.16688569,83.41439915999945,53562.6238788 2023-06-10,00:22:12.000,161,10988390,14325,0,1686356531,13141.315084509995,83.44964481000352,53562.6238788 2023-06-10,00:22:13.000,161,10988394,14285,0,1686356532,13141.436338089996,83.40735003000009,53562.70073712001 2023-06-10,00:22:14.000,161,10988372,14285,0,1686356533,13141.604745839992,83.4355465500048,53562.79156968 2023-06-10,00:22:15.000,161,10988377,14285,0,1686356534,13141.672108940002,83.47784133000096,53562.70073712001 2023-06-10,00:22:16.000,161,10988376,14205,0,1686356535,13141.732735730002,83.44964481000352,53562.74265984 2023-06-10,00:22:17.000,161,10988341,14365,0,1686356536,13141.921352409998,83.4355465500048,53562.85445376 2023-06-10,00:22:18.000,161,10988399,14125,0,1686356537,13142.029133369993,83.45669394000288,53562.8334924 2023-06-10,00:22:19.000,161,10988383,14325,0,1686356538,13142.096496469989,83.44259568000416,53562.88938936001 2023-06-10,00:22:20.000,161,10988443,14205,0,1686356539,13142.19754111999,83.4707922000016,53562.88938936001 2023-06-10,00:22:21.000,161,10988432,14565,0,1686356540,13142.25816790999,83.46374307000224,53562.9033636 2023-06-10,00:22:22.000,161,10988409,14445,0,1686356541,13142.39963041999,83.44964481000352,53562.91035072 2023-06-10,00:22:23.000,161,10988400,14205,0,1686356542,13142.52762031,83.4707922000016,53562.96624768001 2023-06-10,00:22:24.000,161,10988425,14245,0,1686356543,13142.594983409996,83.4214482899988,53563.05009312 2023-06-10,00:22:25.000,161,10988396,14405,0,1686356544,13142.66908282,83.4214482899988,53563.05708024001 2023-06-10,00:22:26.000,161,10988397,14285,0,1686356545,13142.722973299991,83.4355465500048,53562.98720904001 2023-06-10,00:22:27.000,161,10988407,14365,0,1686356546,13142.729709610001,83.4707922000016,53562.95227344 2023-06-10,00:22:28.000,161,10988370,14205,0,1686356547,13142.864435809992,83.49898871999903,53563.05708024001 2023-06-10,00:22:29.000,161,10988407,14325,0,1686356548,13142.965480459992,83.50603784999839,53563.05009312 2023-06-10,00:22:30.000,161,10988358,14125,0,1686356549,13143.039579869997,83.51308697999775,53563.10599008001 2023-06-10,00:22:31.000,161,10988402,14125,0,1686356550,13143.093470350002,83.52718524000375,53563.07105448 2023-06-10,00:22:32.000,161,10988391,14365,0,1686356551,13143.093470350002,83.48489046000032,53563.043106000005 2023-06-10,00:22:33.000,161,10988393,14405,0,1686356552,13143.214723929988,83.44964481000352,53563.20380976001 2023-06-10,00:22:34.000,161,10988451,14125,0,1686356553,13143.228196549993,83.49193958999967,53563.23175824001 2023-06-10,00:22:35.000,161,10988390,14205,0,1686356554,13143.268614409993,83.47784133000096,53563.23175824001 2023-06-10,00:22:36.000,161,10988407,14045,0,1686356555,13143.221460239998,83.5342343700031,53563.161887040005 2023-06-10,00:22:37.000,161,10988366,14405,0,1686356556,13143.309032269994,83.50603784999839,53563.15489992001 2023-06-10,00:22:38.000,161,10988455,14125,0,1686356557,13143.39660429999,83.52013611000439,53563.24573248 2023-06-10,00:22:39.000,161,10988368,14205,0,1686356558,13143.490912639994,83.48489046000032,53563.31560368 2023-06-10,00:22:40.000,161,10988386,14365,0,1686356559,13143.47744001999,83.45669394000288,53563.34355216 2023-06-10,00:22:41.000,161,10988391,14525,0,1686356560,13143.531330499995,83.48489046000032,53563.35053928001 2023-06-10,00:22:42.000,161,10988401,14285,0,1686356561,13143.49764894999,83.46374307000224,53563.36451352 2023-06-10,00:22:43.000,161,10988377,14405,0,1686356562,13143.531330499995,83.45669394000288,53563.329577920005 2023-06-10,00:22:44.000,161,10988411,14085,0,1686356563,13143.54480312,83.44964481000352,53563.34355216 2023-06-10,00:22:45.000,161,10988382,14005,0,1686356564,13143.48417633,83.45669394000288,53563.280668080006 2023-06-10,00:22:46.000,161,10988373,14205,0,1686356565,13143.53806680999,83.45669394000288,53563.329577920005 2023-06-10,00:22:47.000,161,10988392,14565,0,1686356566,13143.571748359995,83.4214482899988,53563.4623332 2023-06-10,00:22:48.000,161,10988411,13965,0,1686356567,13143.60542991,83.44259568000416,53563.4623332 2023-06-10,00:22:49.000,161,10988400,14285,0,1686356568,13143.59869359999,83.40030090000073,53563.497268800005 2023-06-10,00:22:50.000,161,10988425,14285,0,1686356569,13143.632375149995,83.40030090000073,53563.44137184001 2023-06-10,00:22:51.000,161,10988365,14325,0,1686356570,13143.64584777,83.3721043800033,53563.46932032001 2023-06-10,00:22:52.000,161,10988383,14045,0,1686356571,13143.59869359999,83.41439915999945,53563.36451352 2023-06-10,00:22:53.000,161,10988395,14565,0,1686356572,13143.632375149995,83.33685872999922,53563.42041048001 2023-06-10,00:22:54.000,161,10988408,14205,0,1686356573,13143.68626563,83.35095698999794,53563.55316576 2023-06-10,00:22:55.000,161,10988403,14165,0,1686356574,13143.70647456,83.25226916999964,53563.4623332 2023-06-10,00:22:56.000,161,10988413,14045,0,1686356575,13143.65932038999,83.28751482000371,53563.448358960006 2023-06-10,00:22:57.000,161,10988414,14285,0,1686356576,13143.67952931999,83.24522004000028,53563.497268800005 2023-06-10,00:22:58.000,161,10988425,14365,0,1686356577,13143.632375149995,83.23112178000156,53563.58111424 2023-06-10,00:22:59.000,161,10988401,14165,0,1686356578,13143.632375149995,83.23112178000156,53563.62303696 2023-06-10,00:23:00.000,161,10988391,14245,0,1686356579,13143.632375149995,83.19587613000476,53563.62303696 2023-06-10,00:23:01.000,161,10988401,14165,0,1686356580,13143.56501205,83.17472873999941,53563.546178640005 2023-06-10,00:23:02.000,161,10988417,14445,0,1686356581,13143.571748359995,83.18177786999877,53563.56015288001 2023-06-10,00:23:03.000,161,10988406,14125,0,1686356582,13143.65932038999,83.13243396000325,53563.62303696 2023-06-10,00:23:04.000,161,10988376,14805,0,1686356583,13143.63911145999,83.13948309000261,53563.713869520005 2023-06-10,00:23:05.000,161,10988393,14125,0,1686356584,13143.612166219995,83.13948309000261,53563.80470208001 2023-06-10,00:23:06.000,161,10988395,14565,0,1686356585,13143.61890252999,83.16063048000069,53563.8466248 2023-06-10,00:23:07.000,161,10988419,14125,0,1686356586,13143.612166219995,83.17472873999941,53563.68592104001 2023-06-10,00:23:08.000,161,10988378,14245,0,1686356587,13143.591957289995,83.20997439000348,53563.69989528 2023-06-10,00:23:09.000,161,10988403,14165,0,1686356588,13143.63911145999,83.20292526000412,53563.73483088001 2023-06-10,00:23:10.000,161,10988325,14325,0,1686356589,13143.68626563,83.24522004000028,53563.832650560005 2023-06-10,00:23:11.000,161,10988382,14285,0,1686356590,13143.78057396999,83.23112178000156,53563.80470208001 2023-06-10,00:23:12.000,161,10988391,14165,0,1686356591,13143.74015610999,83.28046569000435,53563.8116892 2023-06-10,00:23:13.000,161,10988386,14165,0,1686356592,13143.794046589996,83.23112178000156,53563.88854752 2023-06-10,00:23:14.000,161,10988424,14085,0,1686356593,13143.794046589996,83.259318299999,53563.881560400005 2023-06-10,00:23:15.000,161,10988364,14325,0,1686356594,13143.78731028,83.28751482000371,53563.94444448001 2023-06-10,00:23:16.000,161,10988374,14325,0,1686356595,13143.773837659995,83.3227604700005,53563.77675360001 2023-06-10,00:23:17.000,161,10988377,14565,0,1686356596,13143.82772814,83.29456395000307,53563.72784376001 2023-06-10,00:23:18.000,161,10988401,14205,0,1686356597,13143.922036479991,83.31571134000114,53563.8116892 2023-06-10,00:23:19.000,161,10988384,14485,0,1686356598,13143.996135889996,83.32980959999986,53563.80470208001 2023-06-10,00:23:20.000,161,10988339,14165,0,1686356599,13144.036553749997,83.35800612000457,53563.881560400005 2023-06-10,00:23:21.000,161,10988391,14365,0,1686356600,13144.023081129992,83.35800612000457,53563.916496 2023-06-10,00:23:22.000,161,10988410,14365,0,1686356601,13143.948981720001,83.4214482899988,53563.76976648 2023-06-10,00:23:23.000,161,10988404,14205,0,1686356602,13144.063498989992,83.38620264000201,53563.79072784 2023-06-10,00:23:24.000,161,10988364,14405,0,1686356603,13144.050026370001,83.40735003000009,53563.762779360004 2023-06-10,00:23:25.000,161,10988408,14685,0,1686356604,13144.043290059992,83.4355465500048,53563.81867632 2023-06-10,00:23:26.000,161,10988411,14605,0,1686356605,13144.063498989992,83.45669394000288,53563.83963768 2023-06-10,00:23:27.000,161,10988412,14365,0,1686356606,13144.137598399997,83.42849741999817,53563.930470240004 2023-06-10,00:23:28.000,161,10988377,14165,0,1686356607,13144.151071020002,83.47784133000096,53563.94444448001 2023-06-10,00:23:29.000,161,10988376,14205,0,1686356608,13144.178016259997,83.45669394000288,53563.97239296001 2023-06-10,00:23:30.000,161,10988424,14565,0,1686356609,13144.157807329997,83.47784133000096,53563.94444448001 2023-06-10,00:23:31.000,161,10988330,14045,0,1686356610,13144.151071020002,83.45669394000288,53564.00732856 2023-06-10,00:23:32.000,161,10988361,14085,0,1686356611,13144.097180539997,83.47784133000096,53563.930470240004 2023-06-10,00:23:33.000,161,10988411,14045,0,1686356612,13144.076971609997,83.48489046000032,53564.01431568 2023-06-10,00:23:34.000,161,10988406,14245,0,1686356613,13144.090444230002,83.45669394000288,53564.0562384 2023-06-10,00:23:35.000,161,10988400,14285,0,1686356614,13144.144334709992,83.44964481000352,53564.119122480006 2023-06-10,00:23:36.000,161,10988462,14125,0,1686356615,13144.117389469997,83.48489046000032,53564.09117400001 2023-06-10,00:23:37.000,161,10988361,13965,0,1686356616,13144.110653160002,83.44964481000352,53564.06322552001 2023-06-10,00:23:38.000,161,10988415,14245,0,1686356617,13144.117389469997,83.47784133000096,53564.09117400001 2023-06-10,00:23:39.000,161,10988355,14085,0,1686356618,13144.063498989992,83.48489046000032,53564.098161120004 2023-06-10,00:23:40.000,161,10988399,14125,0,1686356619,13144.076971609997,83.46374307000224,53564.07719976 2023-06-10,00:23:41.000,161,10988396,14125,0,1686356620,13144.023081129992,83.46374307000224,53564.04226416001 2023-06-10,00:23:42.000,161,10988381,14085,0,1686356621,13144.056762679997,83.48489046000032,53564.1959808 2023-06-10,00:23:43.000,161,10988366,14445,0,1686356622,13144.070235300002,83.47784133000096,53564.168032320005 2023-06-10,00:23:44.000,161,10988420,14525,0,1686356623,13144.023081129992,83.49193958999967,53564.17501944 2023-06-10,00:23:45.000,161,10988431,14405,0,1686356624,13143.969190650001,83.48489046000032,53564.13309672 2023-06-10,00:23:46.000,161,10988392,14285,0,1686356625,13144.016344819996,83.47784133000096,53564.23091640001 2023-06-10,00:23:47.000,161,10988397,14205,0,1686356626,13143.982663269991,83.48489046000032,53564.18899368001 2023-06-10,00:23:48.000,161,10988402,14485,0,1686356627,13143.975926959996,83.49193958999967,53564.216942160005 2023-06-10,00:23:49.000,161,10988418,14405,0,1686356628,13143.874882309996,83.49193958999967,53564.22392928 2023-06-10,00:23:50.000,161,10988374,14165,0,1686356629,13143.895091239996,83.48489046000032,53564.27982624001 2023-06-10,00:23:51.000,161,10988425,14085,0,1686356630,13143.90856386,83.51308697999775,53564.286813360006 2023-06-10,00:23:52.000,161,10988395,14645,0,1686356631,13143.868146,83.49898871999903,53564.29380048 2023-06-10,00:23:53.000,161,10988408,14365,0,1686356632,13143.868146,83.49193958999967,53564.34969744 2023-06-10,00:23:54.000,161,10988371,14285,0,1686356633,13143.874882309996,83.49898871999903,53564.32174896 2023-06-10,00:23:55.000,161,10988384,14485,0,1686356634,13143.861409689991,83.52718524000375,53564.31476184 2023-06-10,00:23:56.000,161,10988390,14365,0,1686356635,13143.773837659995,83.54833263000182,53564.32873608001 2023-06-10,00:23:57.000,161,10988385,14365,0,1686356636,13143.78057396999,83.50603784999839,53564.34271032 2023-06-10,00:23:58.000,161,10988424,14605,0,1686356637,13143.814255519996,83.52718524000375,53564.41258152 2023-06-10,00:23:59.000,161,10988424,14365,0,1686356638,13143.861409689991,83.49898871999903,53564.454504240006 2023-06-10,00:24:00.000,161,10988391,14045,0,1686356639,13143.874882309996,83.50603784999839,53564.41258152 2023-06-10,00:24:01.000,161,10988404,14165,0,1686356640,13143.834464449996,83.49898871999903,53564.39860728001 2023-06-10,00:24:02.000,161,10988409,14445,0,1686356641,13143.84120075999,83.44259568000416,53564.40559440001 2023-06-10,00:24:03.000,161,10988408,14525,0,1686356642,13143.854673379996,83.47784133000096,53564.49642696001 2023-06-10,00:24:04.000,161,10988404,14245,0,1686356643,13143.861409689991,83.50603784999839,53564.51738832 2023-06-10,00:24:05.000,161,10988400,14325,0,1686356644,13143.794046589996,83.49898871999903,53564.41956864 2023-06-10,00:24:06.000,161,10988402,14485,0,1686356645,13143.82099182999,83.47784133000096,53564.37764592001 2023-06-10,00:24:07.000,161,10988441,14085,0,1686356646,13143.874882309996,83.45669394000288,53564.44751712001 2023-06-10,00:24:08.000,161,10988368,14245,0,1686356647,13143.895091239996,83.45669394000288,53564.503414080005 2023-06-10,00:24:09.000,161,10988378,14245,0,1686356648,13143.88835493,83.44964481000352,53564.48245272 2023-06-10,00:24:10.000,161,10988397,14365,0,1686356649,13143.834464449996,83.4214482899988,53564.454504240006 2023-06-10,00:24:11.000,161,10988407,14245,0,1686356650,13143.88835493,83.38620264000201,53564.454504240006 2023-06-10,00:24:12.000,161,10988391,14205,0,1686356651,13143.854673379996,83.40030090000073,53564.37764592001 2023-06-10,00:24:13.000,161,10988400,14445,0,1686356652,13143.84793707,83.38620264000201,53564.384633040005 2023-06-10,00:24:14.000,161,10988389,14205,0,1686356653,13143.874882309996,83.3721043800033,53564.49642696001 2023-06-10,00:24:15.000,161,10988395,14405,0,1686356654,13143.901827549991,83.35095698999794,53564.47546560001 2023-06-10,00:24:16.000,161,10988397,14485,0,1686356655,13143.874882309996,83.35095698999794,53564.48943984 2023-06-10,00:24:17.000,161,10988403,14125,0,1686356656,13143.80751921,83.30866221000178,53564.41956864 2023-06-10,00:24:18.000,161,10988419,14045,0,1686356657,13143.84120075999,83.28046569000435,53564.52437544001 2023-06-10,00:24:19.000,161,10988397,14565,0,1686356658,13143.80751921,83.25226916999964,53564.48943984 2023-06-10,00:24:20.000,161,10988441,14245,0,1686356659,13143.794046589996,83.26636742999835,53564.42655576001 2023-06-10,00:24:21.000,161,10988387,14365,0,1686356660,13143.72668349,83.21702352000284,53564.384633040005 2023-06-10,00:24:22.000,161,10988380,14085,0,1686356661,13143.693001939995,83.21702352000284,53564.39162016 2023-06-10,00:24:23.000,161,10988371,14405,0,1686356662,13143.74689242,83.19587613000476,53564.454504240006 2023-06-10,00:24:24.000,161,10988377,14285,0,1686356663,13143.69973824999,83.15358135000133,53564.52437544001 2023-06-10,00:24:25.000,161,10988396,14405,0,1686356664,13143.71994717999,83.17472873999941,53564.48245272 2023-06-10,00:24:26.000,161,10988410,14045,0,1686356665,13143.672793009995,83.13948309000261,53564.40559440001 2023-06-10,00:24:27.000,161,10988422,14205,0,1686356666,13143.6660567,83.13948309000261,53564.384633040005 2023-06-10,00:24:28.000,161,10988432,14125,0,1686356667,13143.652584079995,83.1112865699979,53564.46847848 2023-06-10,00:24:29.000,161,10988395,14325,0,1686356668,13143.632375149995,83.1112865699979,53564.47546560001 2023-06-10,00:24:30.000,161,10988409,14365,0,1686356669,13143.632375149995,83.06899179000175,53564.454504240006 2023-06-10,00:24:31.000,161,10988377,14125,0,1686356670,13143.59869359999,83.04079527000431,53564.46847848 2023-06-10,00:24:32.000,161,10988387,14445,0,1686356671,13143.54480312,83.03374613999767,53564.44751712001 2023-06-10,00:24:33.000,161,10988413,14045,0,1686356672,13143.59869359999,83.00554962000024,53564.53136256 2023-06-10,00:24:34.000,161,10988391,14245,0,1686356673,13143.54480312,82.97030397000344,53564.53136256 2023-06-10,00:24:35.000,161,10988424,14165,0,1686356674,13143.52459419,82.94210744999873,53564.52437544001 2023-06-10,00:24:36.000,161,10988414,14205,0,1686356675,13143.443758469999,82.97030397000344,53564.46149136 2023-06-10,00:24:37.000,161,10988379,14285,0,1686356676,13143.450494779994,82.94915657999809,53564.433542880004 2023-06-10,00:24:38.000,161,10988400,14645,0,1686356677,13143.49764894999,82.92800919000001,53564.52437544001 2023-06-10,00:24:39.000,161,10988396,14125,0,1686356678,13143.49764894999,82.85751788999914,53564.51738832 2023-06-10,00:24:40.000,161,10988384,14365,0,1686356679,13143.4639674,82.85751788999914,53564.52437544001 2023-06-10,00:24:41.000,161,10988393,14405,0,1686356680,13143.443758469999,82.81522311000299,53564.57328528001 2023-06-10,00:24:42.000,161,10988418,14485,0,1686356681,13143.342713819999,82.82932137000171,53564.44053 2023-06-10,00:24:43.000,161,10988435,14165,0,1686356682,13143.335977509989,82.82227224000235,53564.46847848 2023-06-10,00:24:44.000,161,10988399,14325,0,1686356683,13143.356186439989,82.80817398000363,53564.53136256 2023-06-10,00:24:45.000,161,10988406,14445,0,1686356684,13143.261878099998,82.80817398000363,53564.47546560001 2023-06-10,00:24:46.000,161,10988397,14205,0,1686356685,13143.255141789989,82.80817398000363,53564.44053 2023-06-10,00:24:47.000,161,10988347,14405,0,1686356686,13143.342713819999,82.79407572000491,53564.51738832 2023-06-10,00:24:48.000,161,10988363,14445,0,1686356687,13143.335977509989,82.79407572000491,53564.52437544001 2023-06-10,00:24:49.000,161,10988384,14165,0,1686356688,13143.329241199994,82.79407572000491,53564.503414080005 2023-06-10,00:24:50.000,161,10988444,14125,0,1686356689,13143.329241199994,82.80817398000363,53564.54533680001 2023-06-10,00:24:51.000,161,10988366,14205,0,1686356690,13143.288823339994,82.82227224000235,53564.46149136 2023-06-10,00:24:52.000,161,10988433,14165,0,1686356691,13143.302295959998,82.82932137000171,53564.53136256 2023-06-10,00:24:53.000,161,10988375,14245,0,1686356692,13143.349450129994,82.81522311000299,53564.552323920005 2023-06-10,00:24:54.000,161,10988384,14285,0,1686356693,13143.329241199994,82.80817398000363,53564.47546560001 2023-06-10,00:24:55.000,161,10988410,14325,0,1686356694,13143.41681322999,82.7658792000002,53564.601233760004 2023-06-10,00:24:56.000,161,10988368,14405,0,1686356695,13143.423549539999,82.80112485000427,53564.552323920005 2023-06-10,00:24:57.000,161,10988396,14325,0,1686356696,13143.443758469999,82.75178094000148,53564.53834968 2023-06-10,00:24:58.000,161,10988391,14285,0,1686356697,13143.410076919994,82.74473181000212,53564.49642696001 2023-06-10,00:24:59.000,161,10988421,14445,0,1686356698,13143.410076919994,82.71653529000469,53564.53136256 2023-06-10,00:25:00.000,161,10988381,14205,0,1686356699,13143.43702215999,82.71653529000469,53564.55931104 2023-06-10,00:25:01.000,161,10988344,14365,0,1686356700,13143.410076919994,82.70948615999805,53564.42655576001 2023-06-10,00:25:02.000,161,10988385,14085,0,1686356701,13143.47744001999,82.6671913800019,53564.55931104 2023-06-10,00:25:03.000,161,10988375,14445,0,1686356702,13143.52459419,82.64604399000382,53564.52437544001 2023-06-10,00:25:04.000,161,10988361,14245,0,1686356703,13143.511121569994,82.6178474699991,53564.53834968 2023-06-10,00:25:05.000,161,10988397,14405,0,1686356704,13143.52459419,82.59670008000103,53564.503414080005 2023-06-10,00:25:06.000,161,10988432,14205,0,1686356705,13143.58522098,82.56850356000359,53564.51738832 2023-06-10,00:25:07.000,161,10988375,14325,0,1686356706,13143.58522098,82.54735616999824,53564.46847848 2023-06-10,00:25:08.000,161,10988421,14285,0,1686356707,13143.59869359999,82.51211052000144,53564.40559440001 2023-06-10,00:25:09.000,161,10988380,14125,0,1686356708,13143.61890252999,82.49801226000272,53564.49642696001 2023-06-10,00:25:10.000,161,10988394,14165,0,1686356709,13143.67952931999,82.483914000004,53564.47546560001 2023-06-10,00:25:11.000,161,10988381,14445,0,1686356710,13143.68626563,82.50506139000208,53564.46149136 2023-06-10,00:25:12.000,161,10988398,14045,0,1686356711,13143.67952931999,82.46276660999865,53564.433542880004 2023-06-10,00:25:13.000,161,10988395,14165,0,1686356712,13143.773837659995,82.40637357000378,53564.53136256 2023-06-10,00:25:14.000,161,10988409,14285,0,1686356713,13143.76036503999,82.34998053000163,53564.52437544001 2023-06-10,00:25:15.000,161,10988374,14205,0,1686356714,13143.80751921,82.37112791999971,53564.51738832 2023-06-10,00:25:16.000,161,10988371,14325,0,1686356715,13143.76036503999,82.38522617999843,53564.48943984 2023-06-10,00:25:17.000,161,10988408,14165,0,1686356716,13143.76710135,82.31473488000483,53564.44751712001 2023-06-10,00:25:18.000,161,10988382,14325,0,1686356717,13143.84793707,82.29358748999948,53564.49642696001 2023-06-10,00:25:19.000,161,10988372,14045,0,1686356718,13143.881618619991,82.28653836000012,53564.49642696001 2023-06-10,00:25:20.000,161,10988394,13965,0,1686356719,13143.861409689991,82.27948923000076,53564.48245272 2023-06-10,00:25:21.000,161,10988387,14405,0,1686356720,13143.84120075999,82.27948923000076,53564.36367168 2023-06-10,00:25:22.000,161,10988392,14485,0,1686356721,13143.881618619991,82.27948923000076,53564.42655576001 2023-06-10,00:25:23.000,161,10988382,14285,0,1686356722,13143.88835493,82.25129271000333,53564.433542880004 2023-06-10,00:25:24.000,161,10988412,14165,0,1686356723,13143.942245409991,82.23719445000461,53564.44751712001 2023-06-10,00:25:25.000,161,10988352,14205,0,1686356724,13143.901827549991,82.23719445000461,53564.41956864 2023-06-10,00:25:26.000,161,10988372,14245,0,1686356725,13143.969190650001,82.21604705999925,53564.51738832 2023-06-10,00:25:27.000,161,10988411,14245,0,1686356726,13144.002872199992,82.25129271000333,53564.57328528001 2023-06-10,00:25:28.000,161,10988361,14405,0,1686356727,13144.002872199992,82.22309618999861,53564.51738832 2023-06-10,00:25:29.000,161,10988367,14285,0,1686356728,13143.955718029996,82.23014531999797,53564.503414080005 2023-06-10,00:25:30.000,161,10988426,14165,0,1686356729,13144.009608510001,82.23719445000461,53564.49642696001 2023-06-10,00:25:31.000,161,10988343,14165,0,1686356730,13144.070235300002,82.24424358000397,53564.49642696001 2023-06-10,00:25:32.000,161,10988377,14165,0,1686356731,13144.016344819996,82.23719445000461,53564.44751712001 2023-06-10,00:25:33.000,161,10988378,14245,0,1686356732,13144.083707919992,82.22309618999861,53564.52437544001 2023-06-10,00:25:34.000,161,10988414,14285,0,1686356733,13144.103916849992,82.20194880000054,53564.61520800001 2023-06-10,00:25:35.000,161,10988390,14205,0,1686356734,13144.157807329997,82.2089979299999,53564.65713072 2023-06-10,00:25:36.000,161,10988391,14205,0,1686356735,13144.157807329997,82.20194880000054,53564.58725952 2023-06-10,00:25:37.000,161,10988365,14445,0,1686356736,13144.191488880002,82.20194880000054,53564.54533680001 2023-06-10,00:25:38.000,161,10988405,14485,0,1686356737,13144.258851979997,82.20194880000054,53564.56629816001 2023-06-10,00:25:39.000,161,10988396,14045,0,1686356738,13144.265588289993,82.19489967000118,53564.5802724 2023-06-10,00:25:40.000,161,10988400,14125,0,1686356739,13144.285797219993,82.18080141000246,53564.64315648001 2023-06-10,00:25:41.000,161,10988374,14725,0,1686356740,13144.245379359993,82.1737522800031,53564.57328528001 2023-06-10,00:25:42.000,161,10988414,14445,0,1686356741,13144.319478769998,82.18080141000246,53564.55931104 2023-06-10,00:25:43.000,161,10988380,14445,0,1686356742,13144.413787109988,82.14555575999839,53564.56629816001 2023-06-10,00:25:44.000,161,10988404,14165,0,1686356743,13144.487886519993,82.16670315000374,53564.601233760004 2023-06-10,00:25:45.000,161,10988427,14325,0,1686356744,13144.487886519993,82.13850662999903,53564.552323920005 2023-06-10,00:25:46.000,161,10988381,14325,0,1686356745,13144.454204969988,82.14555575999839,53564.48245272 2023-06-10,00:25:47.000,161,10988419,14285,0,1686356746,13144.528304379994,82.13850662999903,53564.54533680001 2023-06-10,00:25:48.000,161,10988419,14045,0,1686356747,13144.555249619989,82.15965402000438,53564.552323920005 2023-06-10,00:25:49.000,161,10988378,14525,0,1686356748,13144.535040689989,82.14555575999839,53564.41956864 2023-06-10,00:25:50.000,161,10988387,14725,0,1686356749,13144.61587640999,82.13850662999903,53564.44053 2023-06-10,00:25:51.000,161,10988382,14285,0,1686356750,13144.65629426999,82.09621185000287,53564.35668456001 2023-06-10,00:25:52.000,161,10988370,14165,0,1686356751,13144.602403789999,82.05391706999944,53564.44751712001 2023-06-10,00:25:53.000,161,10988374,14325,0,1686356752,13144.73712998999,82.0609661999988,53564.48943984 2023-06-10,00:25:54.000,161,10988404,14685,0,1686356753,13144.73712998999,82.04686794000008,53564.503414080005 2023-06-10,00:25:55.000,161,10988425,14045,0,1686356754,13144.77754784999,82.06801532999816,53564.46847848 2023-06-10,00:25:56.000,161,10988430,14245,0,1686356755,13144.65629426999,82.025720550002,53564.41956864 2023-06-10,00:25:57.000,161,10988397,14365,0,1686356756,13144.78428416,82.025720550002,53564.5104012 2023-06-10,00:25:58.000,161,10988359,14405,0,1686356757,13144.77754784999,82.00457316000393,53564.52437544001 2023-06-10,00:25:59.000,161,10988414,14405,0,1686356758,13144.791020469995,82.00457316000393,53564.48245272 2023-06-10,00:26:00.000,161,10988383,14005,0,1686356759,13144.87859249999,81.99047489999793,53564.55931104 2023-06-10,00:26:01.000,161,10988374,14005,0,1686356760,13144.90553774,81.98342576999858,53564.56629816001 2023-06-10,00:26:02.000,161,10988426,14205,0,1686356761,13144.84491095,81.96932750999986,53564.46149136 2023-06-10,00:26:03.000,161,10988382,14125,0,1686356762,13144.932482979995,81.96932750999986,53564.57328528001 2023-06-10,00:26:04.000,161,10988427,14005,0,1686356763,13144.892065119995,81.95522925000114,53564.5802724 2023-06-10,00:26:05.000,161,10988425,14205,0,1686356764,13144.92574667,81.93408186000306,53564.67809208 2023-06-10,00:26:06.000,161,10988389,14445,0,1686356765,13144.88532881,81.95522925000114,53564.64315648001 2023-06-10,00:26:07.000,161,10988391,14165,0,1686356766,13144.97963714999,81.88473795000027,53564.6501436 2023-06-10,00:26:08.000,161,10988431,14325,0,1686356767,13145.06720918,81.87768882000091,53564.6501436 2023-06-10,00:26:09.000,161,10988394,14205,0,1686356768,13145.08741811,81.87768882000091,53564.62918224 2023-06-10,00:26:10.000,161,10988391,14005,0,1686356769,13145.02679132,81.87768882000091,53564.6501436 2023-06-10,00:26:11.000,161,10988361,14165,0,1686356770,13145.02005500999,81.87768882000091,53564.56629816001 2023-06-10,00:26:12.000,161,10988395,14165,0,1686356771,13145.02679132,81.82129577999876,53564.54533680001 2023-06-10,00:26:13.000,161,10988391,14045,0,1686356772,13145.10762704,81.82129577999876,53564.59424664001 2023-06-10,00:26:14.000,161,10988343,14365,0,1686356773,13145.10762704,81.79309926000133,53564.57328528001 2023-06-10,00:26:15.000,161,10988400,14565,0,1686356774,13145.134572279996,81.8142466499994,53564.552323920005 2023-06-10,00:26:16.000,161,10988359,14405,0,1686356775,13145.161517519991,81.80014839000069,53564.57328528001 2023-06-10,00:26:17.000,161,10988377,14365,0,1686356776,13145.222144309992,81.77195187000325,53564.64315648001 2023-06-10,00:26:18.000,161,10988404,14325,0,1686356777,13145.188462760001,81.75785361000453,53564.733989039996 2023-06-10,00:26:19.000,161,10988410,14365,0,1686356778,13145.228880620001,81.77195187000325,53564.671104960005 2023-06-10,00:26:20.000,161,10988406,14405,0,1686356779,13145.228880620001,81.72965708999982,53564.67809208 2023-06-10,00:26:21.000,161,10988407,14125,0,1686356780,13145.242353239992,81.72260796000046,53564.57328528001 2023-06-10,00:26:22.000,161,10988389,14365,0,1686356781,13145.235616929996,81.7155588300011,53564.552323920005 2023-06-10,00:26:23.000,161,10988385,14405,0,1686356782,13145.350134200002,81.70850970000174,53564.64315648001 2023-06-10,00:26:24.000,161,10988357,14245,0,1686356783,13145.343397889992,81.67326404999767,53564.67809208 2023-06-10,00:26:25.000,161,10988388,14245,0,1686356784,13145.282771099992,81.67326404999767,53564.78289888001 2023-06-10,00:26:26.000,161,10988374,14045,0,1686356785,13145.222144309992,81.65916578999895,53564.71302768001 2023-06-10,00:26:27.000,161,10988431,14405,0,1686356786,13145.336661579997,81.69441144000302,53564.65713072 2023-06-10,00:26:28.000,161,10988399,14085,0,1686356787,13145.350134200002,81.7155588300011,53564.74097616001 2023-06-10,00:26:29.000,161,10988395,14205,0,1686356788,13145.343397889992,81.65211665999959,53564.64315648001 2023-06-10,00:26:30.000,161,10988405,13885,0,1686356789,13145.370343130002,81.65916578999895,53564.66411784001 2023-06-10,00:26:31.000,161,10988395,14205,0,1686356790,13145.377079439997,81.6168710100028,53564.622195120006 2023-06-10,00:26:32.000,161,10988428,13885,0,1686356791,13145.377079439997,81.67326404999767,53564.62918224 2023-06-10,00:26:33.000,161,10988392,13965,0,1686356792,13145.451178850002,81.65211665999959,53564.671104960005 2023-06-10,00:26:34.000,161,10988413,13965,0,1686356793,13145.464651469993,81.63096927000151,53564.65713072 2023-06-10,00:26:35.000,161,10988399,14365,0,1686356794,13145.464651469993,81.63801840000087,53564.671104960005 2023-06-10,00:26:36.000,161,10988403,14405,0,1686356795,13145.363606819992,81.60277275000408,53564.6501436 2023-06-10,00:26:37.000,161,10988388,14485,0,1686356796,13145.410760990002,81.5675271,53564.5802724 2023-06-10,00:26:38.000,161,10988410,14085,0,1686356797,13145.471387780002,81.54637971000193,53564.622195120006 2023-06-10,00:26:39.000,161,10988420,14165,0,1686356798,13145.478124089997,81.54637971000193,53564.6501436 2023-06-10,00:26:40.000,161,10988367,14205,0,1686356799,13145.505069329993,81.51818319000449,53564.69206632001 2023-06-10,00:26:41.000,161,10988350,14365,0,1686356800,13145.491596710002,81.48293754000042,53564.64315648001 2023-06-10,00:26:42.000,161,10988370,13885,0,1686356801,13145.437706229997,81.54637971000193,53564.5802724 2023-06-10,00:26:43.000,161,10988387,13965,0,1686356802,13145.484860399993,81.51113405999786,53564.622195120006 2023-06-10,00:26:44.000,161,10988406,14165,0,1686356803,13145.545487189993,81.54637971000193,53564.58725952 2023-06-10,00:26:45.000,161,10988405,14125,0,1686356804,13145.532014570003,81.48293754000042,53564.62918224 2023-06-10,00:26:46.000,161,10988367,14125,0,1686356805,13145.511805640002,81.51113405999786,53564.57328528001 2023-06-10,00:26:47.000,161,10988420,14405,0,1686356806,13145.545487189993,81.51818319000449,53564.622195120006 2023-06-10,00:26:48.000,161,10988379,14605,0,1686356807,13145.612850289988,81.52523232000385,53564.63616936 2023-06-10,00:26:49.000,161,10988372,14165,0,1686356808,13145.660004459998,81.49703579999914,53564.601233760004 2023-06-10,00:26:50.000,161,10988364,14085,0,1686356809,13145.693686009989,81.52523232000385,53564.54533680001 2023-06-10,00:26:51.000,161,10988420,14245,0,1686356810,13145.740840179998,81.48998666999978,53564.622195120006 2023-06-10,00:26:52.000,161,10988379,14285,0,1686356811,13145.727367559994,81.51818319000449,53564.53834968 2023-06-10,00:26:53.000,161,10988387,14085,0,1686356812,13145.700422319998,81.51113405999786,53564.5104012 2023-06-10,00:26:54.000,161,10988387,14005,0,1686356813,13145.814939589989,81.45474102000298,53564.52437544001 2023-06-10,00:26:55.000,161,10988335,14525,0,1686356814,13145.848621139994,81.48293754000042,53564.53136256 2023-06-10,00:26:56.000,161,10988380,14165,0,1686356815,13145.841884829999,81.53228145000321,53564.46847848 2023-06-10,00:26:57.000,161,10988398,14325,0,1686356816,13145.85535744999,81.51113405999786,53564.47546560001 2023-06-10,00:26:58.000,161,10988374,14205,0,1686356817,13145.882302689999,81.52523232000385,53564.46847848 2023-06-10,00:26:59.000,161,10988368,14205,0,1686356818,13145.909247929994,81.51818319000449,53564.49642696001 2023-06-10,00:27:00.000,161,10988360,14085,0,1686356819,13145.94292948,81.51818319000449,53564.433542880004 2023-06-10,00:27:01.000,161,10988381,14325,0,1686356820,13145.95640209999,81.52523232000385,53564.47546560001 2023-06-10,00:27:02.000,161,10988359,14325,0,1686356821,13145.97661102999,81.55342884000129,53564.44053 2023-06-10,00:27:03.000,161,10988391,14005,0,1686356822,13146.08439199,81.49703579999914,53564.58725952 2023-06-10,00:27:04.000,161,10988399,14525,0,1686356823,13146.070919369995,81.51113405999786,53564.51738832 2023-06-10,00:27:05.000,161,10988412,14365,0,1686356824,13146.091128299995,81.5040849299985,53564.46847848 2023-06-10,00:27:06.000,161,10988371,14365,0,1686356825,13146.111337229995,81.51818319000449,53564.48943984 2023-06-10,00:27:07.000,161,10988372,14405,0,1686356826,13146.131546159995,81.51113405999786,53564.44751712001 2023-06-10,00:27:08.000,161,10988362,14245,0,1686356827,13146.171964019995,81.53228145000321,53564.46149136 2023-06-10,00:27:09.000,161,10988389,14365,0,1686356828,13146.13828246999,81.5675271,53564.433542880004 2023-06-10,00:27:10.000,161,10988365,14045,0,1686356829,13146.171964019995,81.56047797000065,53564.46847848 2023-06-10,00:27:11.000,161,10988385,14085,0,1686356830,13146.25953604999,81.52523232000385,53564.55931104 2023-06-10,00:27:12.000,161,10988385,14045,0,1686356831,13146.252799739996,81.57457622999937,53564.52437544001 2023-06-10,00:27:13.000,161,10988380,14325,0,1686356832,13146.293217599996,81.5675271,53564.53834968 2023-06-10,00:27:14.000,161,10988428,14205,0,1686356833,13146.232590809996,81.60982188000344,53564.44053 2023-06-10,00:27:15.000,161,10988381,14405,0,1686356834,13146.21911818999,81.62392014000216,53564.39162016 2023-06-10,00:27:16.000,161,10988373,14405,0,1686356835,13146.25953604999,81.62392014000216,53564.41258152 2023-06-10,00:27:17.000,161,10988413,14445,0,1686356836,13146.30669022,81.60277275000408,53564.46847848 2023-06-10,00:27:18.000,161,10988360,14125,0,1686356837,13146.313426529996,81.65211665999959,53564.44053 2023-06-10,00:27:19.000,161,10988393,14125,0,1686356838,13146.333635459996,81.65211665999959,53564.52437544001 2023-06-10,00:27:20.000,161,10988372,13965,0,1686356839,13146.340371769991,81.66621491999831,53564.48245272 2023-06-10,00:27:21.000,161,10988369,14485,0,1686356840,13146.380789629991,81.70850970000174,53564.48245272 2023-06-10,00:27:22.000,161,10988369,14245,0,1686356841,13146.353844389996,81.70146057000238,53564.53136256 2023-06-10,00:27:23.000,161,10988394,14205,0,1686356842,13146.380789629991,81.72965708999982,53564.49642696001 2023-06-10,00:27:24.000,161,10988429,14165,0,1686356843,13146.434680109996,81.7508044799979,53564.42655576001 2023-06-10,00:27:25.000,161,10988329,14325,0,1686356844,13146.441416419992,81.7155588300011,53564.454504240006 2023-06-10,00:27:26.000,161,10988393,14405,0,1686356845,13146.427943800001,81.75785361000453,53564.44053 2023-06-10,00:27:27.000,161,10988403,14245,0,1686356846,13146.502043209992,81.72260796000046,53564.552323920005 2023-06-10,00:27:28.000,161,10988374,13885,0,1686356847,13146.495306899997,81.77195187000325,53564.48245272 2023-06-10,00:27:29.000,161,10988384,14005,0,1686356848,13146.502043209992,81.7508044799979,53564.49642696001 2023-06-10,00:27:30.000,161,10988329,14565,0,1686356849,13146.582878929992,81.77195187000325,53564.44053 2023-06-10,00:27:31.000,161,10988387,14285,0,1686356850,13146.569406310002,81.79309926000133,53564.40559440001 2023-06-10,00:27:32.000,161,10988365,14725,0,1686356851,13146.542461069992,81.79309926000133,53564.41258152 2023-06-10,00:27:33.000,161,10988393,14605,0,1686356852,13146.528988450002,81.8142466499994,53564.42655576001 2023-06-10,00:27:34.000,161,10988384,14125,0,1686356853,13146.636769409997,81.79309926000133,53564.503414080005 2023-06-10,00:27:35.000,161,10988367,14125,0,1686356854,13146.643505719992,81.80014839000069,53564.44751712001 2023-06-10,00:27:36.000,161,10988363,14045,0,1686356855,13146.650242030002,81.8142466499994,53564.44053 2023-06-10,00:27:37.000,161,10988403,14245,0,1686356856,13146.751286680003,81.82129577999876,53564.53834968 2023-06-10,00:27:38.000,161,10988399,14485,0,1686356857,13146.771495610003,81.82129577999876,53564.57328528001 2023-06-10,00:27:39.000,161,10988433,13965,0,1686356858,13146.784968229993,81.78605013000197,53564.55931104 2023-06-10,00:27:40.000,161,10988331,14165,0,1686356859,13146.643505719992,81.84949230000348,53564.36367168 2023-06-10,00:27:41.000,161,10988391,14325,0,1686356860,13146.677187269997,81.85654143000284,53564.35668456001 2023-06-10,00:27:42.000,161,10988356,14405,0,1686356861,13146.852331329988,81.85654143000284,53564.49642696001 2023-06-10,00:27:43.000,161,10988385,14365,0,1686356862,13146.859067639998,81.85654143000284,53564.48245272 2023-06-10,00:27:44.000,161,10988346,14005,0,1686356863,13146.899485499998,81.87768882000091,53564.5104012 2023-06-10,00:27:45.000,161,10988360,14405,0,1686356864,13146.892749189989,81.8635905600022,53564.48245272 2023-06-10,00:27:46.000,161,10988379,14285,0,1686356865,13146.946639669994,81.90588533999835,53564.46847848 2023-06-10,00:27:47.000,161,10988346,14285,0,1686356866,13146.966848599994,81.87768882000091,53564.51738832 2023-06-10,00:27:48.000,161,10988367,14405,0,1686356867,13147.05442062999,81.91293446999771,53564.46847848 2023-06-10,00:27:49.000,161,10988397,14165,0,1686356868,13147.000530149999,81.94818012000178,53564.53834968 2023-06-10,00:27:50.000,161,10988426,14245,0,1686356869,13147.081365869999,81.93408186000306,53564.56629816001 2023-06-10,00:27:51.000,161,10988411,14045,0,1686356870,13147.040948009999,81.94113099000242,53564.503414080005 2023-06-10,00:27:52.000,161,10988394,14045,0,1686356871,13147.047684319994,81.91998360000434,53564.42655576001 2023-06-10,00:27:53.000,161,10988371,14125,0,1686356872,13147.047684319994,81.96932750999986,53564.454504240006 2023-06-10,00:27:54.000,161,10988338,14125,0,1686356873,13147.128520039994,81.96932750999986,53564.454504240006 2023-06-10,00:27:55.000,161,10988371,13885,0,1686356874,13147.14199266,81.94113099000242,53564.41956864 2023-06-10,00:27:56.000,161,10988372,14245,0,1686356875,13147.11504741999,82.025720550002,53564.39860728001 2023-06-10,00:27:57.000,161,10988363,14325,0,1686356876,13147.09483848999,81.9622783800005,53564.44053 2023-06-10,00:27:58.000,161,10988375,14205,0,1686356877,13147.13525634999,82.025720550002,53564.39162016 2023-06-10,00:27:59.000,161,10988368,14445,0,1686356878,13147.22282838,81.95522925000114,53564.49642696001 2023-06-10,00:28:00.000,161,10988381,14325,0,1686356879,13147.290191479995,81.99047489999793,53564.48245272 2023-06-10,00:28:01.000,161,10988380,14165,0,1686356880,13147.26324624,81.98342576999858,53564.46149136 2023-06-10,00:28:02.000,161,10988353,14405,0,1686356881,13147.20261945,82.03276968000137,53564.34271032 2023-06-10,00:28:03.000,161,10988326,14205,0,1686356882,13147.23630099999,82.025720550002,53564.44053 2023-06-10,00:28:04.000,161,10988363,14205,0,1686356883,13147.330609339995,82.0750644600048,53564.48943984 2023-06-10,00:28:05.000,161,10988396,14245,0,1686356884,13147.28345517,82.0609661999988,53564.46149136 2023-06-10,00:28:06.000,161,10988395,14445,0,1686356885,13147.25650992999,82.10326098000223,53564.44751712001 2023-06-10,00:28:07.000,161,10988351,14325,0,1686356886,13147.22282838,82.12440837000031,53564.46847848 2023-06-10,00:28:08.000,161,10988325,14325,0,1686356887,13147.32387303,82.06801532999816,53564.55931104 2023-06-10,00:28:09.000,161,10988381,14165,0,1686356888,13147.38449982,82.12440837000031,53564.552323920005 2023-06-10,00:28:10.000,161,10988369,13885,0,1686356889,13147.33734564999,82.13145749999967,53564.46149136 2023-06-10,00:28:11.000,161,10988390,14205,0,1686356890,13147.35755457999,82.13850662999903,53564.44053 2023-06-10,00:28:12.000,161,10988377,14445,0,1686356891,13147.27671885999,82.19489967000118,53564.41956864 2023-06-10,00:28:13.000,161,10988406,14205,0,1686356892,13147.35755457999,82.16670315000374,53564.433542880004 2023-06-10,00:28:14.000,161,10988361,14205,0,1686356893,13147.43839029999,82.20194880000054,53564.5104012 2023-06-10,00:28:15.000,161,10988398,14365,0,1686356894,13147.431653989996,82.20194880000054,53564.55931104 2023-06-10,00:28:16.000,161,10988323,14205,0,1686356895,13147.371027199995,82.26539097000204,53564.433542880004 2023-06-10,00:28:17.000,161,10988411,14125,0,1686356896,13147.41818136999,82.23719445000461,53564.52437544001 2023-06-10,00:28:18.000,161,10988351,14325,0,1686356897,13147.411445059995,82.30063661999884,53564.53834968 2023-06-10,00:28:19.000,161,10988368,14165,0,1686356898,13147.36429089,82.31473488000483,53564.49642696001 2023-06-10,00:28:20.000,161,10988402,14245,0,1686356899,13147.42491768,82.37112791999971,53564.46847848 2023-06-10,00:28:21.000,161,10988410,14365,0,1686356900,13147.39797243999,82.34998053000163,53564.44053 2023-06-10,00:28:22.000,161,10988359,14245,0,1686356901,13147.42491768,82.37817704999907,53564.47546560001 2023-06-10,00:28:23.000,161,10988375,14045,0,1686356902,13147.41818136999,82.38522617999843,53564.433542880004 2023-06-10,00:28:24.000,161,10988375,14485,0,1686356903,13147.42491768,82.4204718300025,53564.5104012 2023-06-10,00:28:25.000,161,10988374,14325,0,1686356904,13147.42491768,82.44161922000058,53564.49642696001 2023-06-10,00:28:26.000,161,10988348,14005,0,1686356905,13147.43839029999,82.44161922000058,53564.48943984 2023-06-10,00:28:27.000,161,10988343,14245,0,1686356906,13147.42491768,82.44866834999993,53564.49642696001 2023-06-10,00:28:28.000,161,10988371,14405,0,1686356907,13147.41818136999,82.46981573999801,53564.46847848 2023-06-10,00:28:29.000,161,10988395,14085,0,1686356908,13147.35755457999,82.4557174799993,53564.48943984 2023-06-10,00:28:30.000,161,10988373,14245,0,1686356909,13147.42491768,82.49096313000337,53564.552323920005 2023-06-10,00:28:31.000,161,10988391,14245,0,1686356910,13147.411445059995,82.47686487000465,53564.53834968 2023-06-10,00:28:32.000,161,10988366,14205,0,1686356911,13147.371027199995,82.5191596500008,53564.60822088 2023-06-10,00:28:33.000,161,10988358,14205,0,1686356912,13147.41818136999,82.47686487000465,53564.64315648001 2023-06-10,00:28:34.000,161,10988395,14125,0,1686356913,13147.40470875,82.50506139000208,53564.52437544001 2023-06-10,00:28:35.000,161,10988366,14045,0,1686356914,13147.33734564999,82.51211052000144,53564.54533680001 2023-06-10,00:28:36.000,161,10988372,14045,0,1686356915,13147.290191479995,82.50506139000208,53564.48943984 2023-06-10,00:28:37.000,161,10988371,13885,0,1686356916,13147.25650992999,82.54030703999888,53564.51738832 2023-06-10,00:28:38.000,161,10988374,13965,0,1686356917,13147.33734564999,82.55440530000487,53564.552323920005 2023-06-10,00:28:39.000,161,10988400,14245,0,1686356918,13147.32387303,82.54030703999888,53564.5104012 2023-06-10,00:28:40.000,161,10988370,14165,0,1686356919,13147.330609339995,82.54735616999824,53564.55931104 2023-06-10,00:28:41.000,161,10988366,14045,0,1686356920,13147.31713671999,82.54735616999824,53564.53834968 2023-06-10,00:28:42.000,161,10988351,14085,0,1686356921,13147.22282838,82.60374921000039,53564.46149136 2023-06-10,00:28:43.000,161,10988414,13885,0,1686356922,13147.269982549995,82.57555269000295,53564.58725952 2023-06-10,00:28:44.000,161,10988373,14125,0,1686356923,13147.22282838,82.63899486000446,53564.51738832 2023-06-10,00:28:45.000,161,10988361,14045,0,1686356924,13147.16220159,82.59670008000103,53564.433542880004 2023-06-10,00:28:46.000,161,10988378,14165,0,1686356925,13147.108311109994,82.63899486000446,53564.46847848 2023-06-10,00:28:47.000,161,10988351,14365,0,1686356926,13147.067893249994,82.63194572999782,53564.42655576001 2023-06-10,00:28:48.000,161,10988397,14205,0,1686356927,13147.16220159,82.64604399000382,53564.44751712001 2023-06-10,00:28:49.000,161,10988399,14245,0,1686356928,13147.108311109994,82.63899486000446,53564.5104012 2023-06-10,00:28:50.000,161,10988324,14245,0,1686356929,13147.03421169999,82.6671913800019,53564.39162016 2023-06-10,00:28:51.000,161,10988328,14205,0,1686356930,13146.993793839989,82.62489659999846,53564.41258152 2023-06-10,00:28:52.000,161,10988387,14205,0,1686356931,13147.014002769989,82.67424051000125,53564.433542880004 2023-06-10,00:28:53.000,161,10988382,14245,0,1686356932,13147.000530149999,82.68128964000061,53564.46149136 2023-06-10,00:28:54.000,161,10988377,14405,0,1686356933,13146.993793839989,82.69538789999933,53564.384633040005 2023-06-10,00:28:55.000,161,10988361,14405,0,1686356934,13146.973584909989,82.69538789999933,53564.42655576001 2023-06-10,00:28:56.000,161,10988364,14285,0,1686356935,13147.007266459994,82.70948615999805,53564.47546560001 2023-06-10,00:28:57.000,161,10988394,14565,0,1686356936,13146.980321219999,82.75178094000148,53564.55931104 2023-06-10,00:28:58.000,161,10988321,14045,0,1686356937,13146.852331329988,82.78702658999828,53564.34969744 2023-06-10,00:28:59.000,161,10988388,14045,0,1686356938,13146.865803949993,82.75883007000084,53564.42655576001 2023-06-10,00:29:00.000,161,10988368,14565,0,1686356939,13146.845595019993,82.82227224000235,53564.41258152 2023-06-10,00:29:01.000,161,10988372,14405,0,1686356940,13146.771495610003,82.80817398000363,53564.32174896 2023-06-10,00:29:02.000,161,10988354,14365,0,1686356941,13146.758022989998,82.85751788999914,53564.3007876 2023-06-10,00:29:03.000,161,10988364,14165,0,1686356942,13146.771495610003,82.82227224000235,53564.39162016 2023-06-10,00:29:04.000,161,10988393,14205,0,1686356943,13146.758022989998,82.85046875999979,53564.3706588 2023-06-10,00:29:05.000,161,10988342,14285,0,1686356944,13146.751286680003,82.82932137000171,53564.384633040005 2023-06-10,00:29:06.000,161,10988387,14365,0,1686356945,13146.643505719992,82.89981267000258,53564.32174896 2023-06-10,00:29:07.000,161,10988328,14085,0,1686356946,13146.650242030002,82.87161614999786,53564.29380048 2023-06-10,00:29:08.000,161,10988328,14125,0,1686356947,13146.616560479997,82.90686180000193,53564.36367168 2023-06-10,00:29:09.000,161,10988374,14045,0,1686356948,13146.569406310002,82.9139109300013,53564.36367168 2023-06-10,00:29:10.000,161,10988374,14365,0,1686356949,13146.549197380002,82.92800919000001,53564.32174896 2023-06-10,00:29:11.000,161,10988378,14245,0,1686356950,13146.502043209992,82.96325484000408,53564.3706588 2023-06-10,00:29:12.000,161,10988392,14045,0,1686356951,13146.535724759997,82.98440223000216,53564.23091640001 2023-06-10,00:29:13.000,161,10988379,14045,0,1686356952,13146.515515829997,82.94210744999873,53564.32174896 2023-06-10,00:29:14.000,161,10988328,14165,0,1686356953,13146.468361660001,82.92096006000065,53564.22392928 2023-06-10,00:29:15.000,161,10988367,14285,0,1686356954,13146.414471179996,82.93505831999937,53564.27283912 2023-06-10,00:29:16.000,161,10988371,14565,0,1686356955,13146.30669022,83.0125987499996,53564.18899368001 2023-06-10,00:29:17.000,161,10988363,14045,0,1686356956,13146.232590809996,82.94915657999809,53564.14008384001 2023-06-10,00:29:18.000,161,10988344,14285,0,1686356957,13146.24606343,83.06899179000175,53564.22392928 2023-06-10,00:29:19.000,161,10988349,14085,0,1686356958,13146.23932711999,82.98440223000216,53564.20995504001 2023-06-10,00:29:20.000,161,10988323,14045,0,1686356959,13146.19890925999,83.04079527000431,53564.18200656 2023-06-10,00:29:21.000,161,10988349,14165,0,1686356960,13146.16522771,83.0125987499996,53564.18200656 2023-06-10,00:29:22.000,161,10988360,13925,0,1686356961,13146.070919369995,83.09718830999918,53564.07719976 2023-06-10,00:29:23.000,161,10988343,14205,0,1686356962,13146.00355627,83.06194266000239,53564.14707096 2023-06-10,00:29:24.000,161,10988369,14205,0,1686356963,13146.010292579995,83.08309005000046,53564.119122480006 2023-06-10,00:29:25.000,161,10988380,14445,0,1686356964,13145.96313841,83.0760409200011,53564.08418688 2023-06-10,00:29:26.000,161,10988369,14085,0,1686356965,13145.848621139994,83.0760409200011,53564.0562384 2023-06-10,00:29:27.000,161,10988347,14245,0,1686356966,13145.781258039999,83.06899179000175,53564.14008384001 2023-06-10,00:29:28.000,161,10988363,14325,0,1686356967,13145.653268149988,83.11833570000454,53564.04226416001 2023-06-10,00:29:29.000,161,10988336,14325,0,1686356968,13145.700422319998,83.09718830999918,53564.20296792 2023-06-10,00:29:30.000,161,10988342,14325,0,1686356969,13145.633059219988,83.11833570000454,53564.13309672 2023-06-10,00:29:31.000,161,10988365,14245,0,1686356970,13145.545487189993,83.14653222000197,53564.07021264001 2023-06-10,00:29:32.000,161,10988347,14205,0,1686356971,13145.511805640002,83.16063048000069,53564.04226416001 2023-06-10,00:29:33.000,161,10988367,14325,0,1686356972,13145.484860399993,83.16063048000069,53564.119122480006 2023-06-10,00:29:34.000,161,10988326,14565,0,1686356973,13145.437706229997,83.16767961000005,53564.098161120004 2023-06-10,00:29:35.000,161,10988346,14285,0,1686356974,13145.397288369997,83.17472873999941,53564.02130280001 2023-06-10,00:29:36.000,161,10988376,14365,0,1686356975,13145.309716340002,83.20292526000412,53563.94444448001 2023-06-10,00:29:37.000,161,10988356,14525,0,1686356976,13145.329925270002,83.18882699999813,53564.03527704 2023-06-10,00:29:38.000,161,10988372,14085,0,1686356977,13145.269298480001,83.19587613000476,53563.930470240004 2023-06-10,00:29:39.000,161,10988391,14245,0,1686356978,13145.222144309992,83.17472873999941,53563.90252176001 2023-06-10,00:29:40.000,161,10988381,14165,0,1686356979,13145.174990139996,83.20292526000412,53563.88854752 2023-06-10,00:29:41.000,161,10988393,14325,0,1686356980,13145.073945489996,83.23112178000156,53563.832650560005 2023-06-10,00:29:42.000,161,10988336,14205,0,1686356981,13145.02005500999,83.23112178000156,53563.79771496 2023-06-10,00:29:43.000,161,10988330,13885,0,1686356982,13145.073945489996,83.20292526000412,53563.92348312001 2023-06-10,00:29:44.000,161,10988357,14525,0,1686356983,13145.00658239,83.23112178000156,53563.82566344001 2023-06-10,00:29:45.000,161,10988336,14565,0,1686356984,13144.95942821999,83.21702352000284,53563.8116892 2023-06-10,00:29:46.000,161,10988360,14285,0,1686356985,13144.86511988,83.27341655999771,53563.67893392 2023-06-10,00:29:47.000,161,10988401,14205,0,1686356986,13144.85838356999,83.23817091000092,53563.67893392 2023-06-10,00:29:48.000,161,10988350,14045,0,1686356987,13144.81796570999,83.23817091000092,53563.69989528 2023-06-10,00:29:49.000,161,10988365,14245,0,1686356988,13144.77754784999,83.20997439000348,53563.72085664 2023-06-10,00:29:50.000,161,10988341,14085,0,1686356989,13144.73712998999,83.21702352000284,53563.76976648 2023-06-10,00:29:51.000,161,10988352,14085,0,1686356990,13144.669766889994,83.23112178000156,53563.70688240001 2023-06-10,00:29:52.000,161,10988355,14125,0,1686356991,13144.63608533999,83.24522004000028,53563.72085664 2023-06-10,00:29:53.000,161,10988370,14405,0,1686356992,13144.663030579999,83.16063048000069,53563.713869520005 2023-06-10,00:29:54.000,161,10988336,14245,0,1686356993,13144.602403789999,83.16767961000005,53563.79072784 2023-06-10,00:29:55.000,161,10988315,14245,0,1686356994,13144.568722239994,83.20292526000412,53563.713869520005 2023-06-10,00:29:56.000,161,10988358,14405,0,1686356995,13144.494622829989,83.20997439000348,53563.58111424 2023-06-10,00:29:57.000,161,10988350,14205,0,1686356996,13144.440732349998,83.20292526000412,53563.62303696 2023-06-10,00:29:58.000,161,10988360,14245,0,1686356997,13144.413787109988,83.23112178000156,53563.69290816 2023-06-10,00:29:59.000,161,10988320,14365,0,1686356998,13144.467677589993,83.2240726500022,53563.63002408 2023-06-10,00:30:00.000,161,10988370,14285,0,1686356999,13144.400314489998,83.23112178000156,53563.56015288001 2023-06-10,00:30:01.000,161,10988362,14365,0,1686357000,13144.393578179988,83.2240726500022,53563.56714000001 2023-06-10,00:30:02.000,161,10988377,14205,0,1686357001,13144.292533530002,83.21702352000284,53563.50425592 2023-06-10,00:30:03.000,161,10988384,14245,0,1686357002,13144.285797219993,83.13948309000261,53563.448358960006 2023-06-10,00:30:04.000,161,10988355,14005,0,1686357003,13144.292533530002,83.14653222000197,53563.43438472 2023-06-10,00:30:05.000,161,10988372,14525,0,1686357004,13144.272324600002,83.1253848300039,53563.42041048001 2023-06-10,00:30:06.000,161,10988356,14245,0,1686357005,13144.171279950002,83.11833570000454,53563.34355216 2023-06-10,00:30:07.000,161,10988385,14045,0,1686357006,13144.178016259997,83.11833570000454,53563.38547488 2023-06-10,00:30:08.000,161,10988334,14205,0,1686357007,13144.151071020002,83.1253848300039,53563.41342336 2023-06-10,00:30:09.000,161,10988372,14205,0,1686357008,13144.117389469997,83.09013917999982,53563.48329456 2023-06-10,00:30:10.000,161,10988304,14405,0,1686357009,13144.056762679997,83.08309005000046,53563.41342336 2023-06-10,00:30:11.000,161,10988363,14085,0,1686357010,13144.036553749997,83.05489353000303,53563.42041048001 2023-06-10,00:30:12.000,161,10988375,14205,0,1686357011,13143.935509099996,83.06899179000175,53563.448358960006 2023-06-10,00:30:13.000,161,10988342,14245,0,1686357012,13143.915300169996,83.06194266000239,53563.427397600004 2023-06-10,00:30:14.000,161,10988354,14165,0,1686357013,13143.996135889996,83.09013917999982,53563.49028168001 2023-06-10,00:30:15.000,161,10988328,14125,0,1686357014,13144.043290059992,83.05489353000303,53563.46932032001 2023-06-10,00:30:16.000,161,10988363,14565,0,1686357015,13143.996135889996,83.03374613999767,53563.45534608 2023-06-10,00:30:17.000,161,10988356,14205,0,1686357016,13143.962454339991,83.01964787999896,53563.41342336 2023-06-10,00:30:18.000,161,10988370,14085,0,1686357017,13143.928772790001,83.0125987499996,53563.45534608 2023-06-10,00:30:19.000,161,10988391,14605,0,1686357018,13143.962454339991,82.9773531000028,53563.40643624 2023-06-10,00:30:20.000,161,10988364,14245,0,1686357019,13143.90856386,82.98440223000216,53563.39944912001 2023-06-10,00:30:21.000,161,10988328,14085,0,1686357020,13143.868146,82.9773531000028,53563.3575264 2023-06-10,00:30:22.000,161,10988330,14485,0,1686357021,13143.854673379996,82.9773531000028,53563.38547488 2023-06-10,00:30:23.000,161,10988354,13885,0,1686357022,13143.962454339991,82.94210744999873,53563.44137184001 2023-06-10,00:30:24.000,161,10988332,14205,0,1686357023,13143.989399580001,82.94915657999809,53563.38547488 2023-06-10,00:30:25.000,161,10988427,13885,0,1686357024,13143.935509099996,82.88571441000386,53563.39246200001 2023-06-10,00:30:26.000,161,10988414,13765,0,1686357025,13143.82099182999,82.89981267000258,53563.329577920005 2023-06-10,00:30:27.000,161,10988399,14405,0,1686357026,13143.854673379996,82.82227224000235,53563.39246200001 2023-06-10,00:30:28.000,161,10988370,14445,0,1686357027,13143.868146,82.81522311000299,53563.45534608 2023-06-10,00:30:29.000,161,10988386,14125,0,1686357028,13143.90856386,82.80817398000363,53563.40643624 2023-06-10,00:30:30.000,161,10988356,14405,0,1686357029,13143.928772790001,82.80112485000427,53563.38547488 2023-06-10,00:30:31.000,161,10988341,14285,0,1686357030,13143.874882309996,82.78702658999828,53563.32259080001 2023-06-10,00:30:32.000,161,10988364,14245,0,1686357031,13143.969190650001,82.79407572000491,53563.378487760005 2023-06-10,00:30:33.000,161,10988331,14085,0,1686357032,13144.002872199992,82.7658792000002,53563.46932032001 2023-06-10,00:30:34.000,161,10988330,14245,0,1686357033,13143.922036479991,82.75178094000148,53563.329577920005 2023-06-10,00:30:35.000,161,10988348,14285,0,1686357034,13143.915300169996,82.72358442000404,53563.27368096001 2023-06-10,00:30:36.000,161,10988360,14565,0,1686357035,13143.935509099996,82.71653529000469,53563.25271960001 2023-06-10,00:30:37.000,161,10988359,14365,0,1686357036,13143.969190650001,82.70243702999869,53563.259706720004 2023-06-10,00:30:38.000,161,10988349,13965,0,1686357037,13143.942245409991,82.75178094000148,53563.32259080001 2023-06-10,00:30:39.000,161,10988359,14045,0,1686357038,13144.036553749997,82.71653529000469,53563.329577920005 2023-06-10,00:30:40.000,161,10988341,14285,0,1686357039,13144.076971609997,82.68128964000061,53563.3575264 2023-06-10,00:30:41.000,161,10988290,14165,0,1686357040,13144.137598399997,82.65309312000318,53563.34355216 2023-06-10,00:30:42.000,161,10988346,14125,0,1686357041,13144.124125779992,82.64604399000382,53563.30162944001 2023-06-10,00:30:43.000,161,10988356,14405,0,1686357042,13144.211697810002,82.62489659999846,53563.27368096001 2023-06-10,00:30:44.000,161,10988334,14205,0,1686357043,13144.157807329997,82.60374921000039,53563.30162944001 2023-06-10,00:30:45.000,161,10988398,14245,0,1686357044,13144.157807329997,82.56850356000359,53563.26669384 2023-06-10,00:30:46.000,161,10988351,14325,0,1686357045,13144.157807329997,82.56850356000359,53563.30861656 2023-06-10,00:30:47.000,161,10988353,14205,0,1686357046,13144.306006149993,82.49096313000337,53563.36451352 2023-06-10,00:30:48.000,161,10988352,14245,0,1686357047,13144.299269839998,82.5191596500008,53563.329577920005 2023-06-10,00:30:49.000,161,10988341,14005,0,1686357048,13144.319478769998,82.50506139000208,53563.36451352 2023-06-10,00:30:50.000,161,10988317,14445,0,1686357049,13144.346424009993,82.46276660999865,53563.3575264 2023-06-10,00:30:51.000,161,10988373,14365,0,1686357050,13144.380105559998,82.41342270000314,53563.39246200001 2023-06-10,00:30:52.000,161,10988375,14405,0,1686357051,13144.332951390003,82.37112791999971,53563.378487760005 2023-06-10,00:30:53.000,161,10988370,14565,0,1686357052,13144.319478769998,82.34293140000227,53563.36451352 2023-06-10,00:30:54.000,161,10988348,14445,0,1686357053,13144.400314489998,82.30063661999884,53563.45534608 2023-06-10,00:30:55.000,161,10988399,14205,0,1686357054,13144.433996039988,82.25834184000269,53563.497268800005 2023-06-10,00:30:56.000,161,10988354,14085,0,1686357055,13144.407050799993,82.2724401000014,53563.42041048001 2023-06-10,00:30:57.000,161,10988384,14565,0,1686357056,13144.427259729993,82.23719445000461,53563.329577920005 2023-06-10,00:30:58.000,161,10988316,14045,0,1686357057,13144.413787109988,82.23719445000461,53563.378487760005 2023-06-10,00:30:59.000,161,10988389,14205,0,1686357058,13144.427259729993,82.16670315000374,53563.39246200001 2023-06-10,00:31:00.000,161,10988327,14205,0,1686357059,13144.454204969988,82.16670315000374,53563.35053928001 2023-06-10,00:31:01.000,161,10988344,14285,0,1686357060,13144.433996039988,82.13850662999903,53563.35053928001 2023-06-10,00:31:02.000,161,10988365,14125,0,1686357061,13144.454204969988,82.11735924000095,53563.37150064001 2023-06-10,00:31:03.000,161,10988368,14245,0,1686357062,13144.541776999999,82.10326098000223,53563.448358960006 2023-06-10,00:31:04.000,161,10988360,14325,0,1686357063,13144.447468659993,82.10326098000223,53563.35053928001 2023-06-10,00:31:05.000,161,10988356,14285,0,1686357064,13144.494622829989,82.08211359000416,53563.37150064001 2023-06-10,00:31:06.000,161,10988341,14285,0,1686357065,13144.494622829989,82.10326098000223,53563.42041048001 2023-06-10,00:31:07.000,161,10988381,14285,0,1686357066,13144.514831759989,82.04686794000008,53563.35053928001 2023-06-10,00:31:08.000,161,10988343,14005,0,1686357067,13144.514831759989,82.0609661999988,53563.41342336 2023-06-10,00:31:09.000,161,10988374,14565,0,1686357068,13144.487886519993,82.05391706999944,53563.35053928001 2023-06-10,00:31:10.000,161,10988341,14445,0,1686357069,13144.521568069998,82.03276968000137,53563.40643624 2023-06-10,00:31:11.000,161,10988337,14325,0,1686357070,13144.561985929999,82.04686794000008,53563.37150064001 2023-06-10,00:31:12.000,161,10988343,14045,0,1686357071,13144.602403789999,82.01162229000329,53563.44137184001 2023-06-10,00:31:13.000,161,10988344,14125,0,1686357072,13144.609140099994,82.03276968000137,53563.497268800005 2023-06-10,00:31:14.000,161,10988342,14045,0,1686357073,13144.649557959994,82.04686794000008,53563.47630744 2023-06-10,00:31:15.000,161,10988375,14245,0,1686357074,13144.629349029994,82.10326098000223,53563.30861656 2023-06-10,00:31:16.000,161,10988343,14365,0,1686357075,13144.629349029994,82.11031011000159,53563.31560368 2023-06-10,00:31:17.000,161,10988369,14405,0,1686357076,13144.79775677999,82.11031011000159,53563.43438472 2023-06-10,00:31:18.000,161,10988335,14405,0,1686357077,13144.83817463999,82.11735924000095,53563.497268800005 2023-06-10,00:31:19.000,161,10988384,14165,0,1686357078,13144.90553774,82.11735924000095,53563.51124304 2023-06-10,00:31:20.000,161,10988341,14205,0,1686357079,13144.90553774,82.14555575999839,53563.51823016001 2023-06-10,00:31:21.000,161,10988375,14285,0,1686357080,13144.97963714999,82.1737522800031,53563.55316576 2023-06-10,00:31:22.000,161,10988347,14645,0,1686357081,13144.90553774,82.21604705999925,53563.47630744 2023-06-10,00:31:23.000,161,10988346,14565,0,1686357082,13145.00658239,82.20194880000054,53563.49028168001 2023-06-10,00:31:24.000,161,10988411,14405,0,1686357083,13145.080681799991,82.26539097000204,53563.51823016001 2023-06-10,00:31:25.000,161,10988365,14285,0,1686357084,13145.100890729991,82.2724401000014,53563.53919152001 2023-06-10,00:31:26.000,161,10988361,14205,0,1686357085,13145.073945489996,82.34998053000163,53563.47630744 2023-06-10,00:31:27.000,161,10988348,14365,0,1686357086,13145.235616929996,82.37817704999907,53563.55316576 2023-06-10,00:31:28.000,161,10988385,14525,0,1686357087,13145.222144309992,82.44866834999993,53563.497268800005 2023-06-10,00:31:29.000,161,10988351,14485,0,1686357088,13145.249089550001,82.42752096000186,53563.497268800005 2023-06-10,00:31:30.000,161,10988333,14445,0,1686357089,13145.235616929996,82.5191596500008,53563.47630744 2023-06-10,00:31:31.000,161,10988396,14605,0,1686357090,13145.249089550001,82.49801226000272,53563.4623332 2023-06-10,00:31:32.000,161,10988406,14445,0,1686357091,13145.262562169992,82.58260182000231,53563.497268800005 2023-06-10,00:31:33.000,161,10988379,14045,0,1686357092,13145.289507410002,82.56850356000359,53563.49028168001 2023-06-10,00:31:34.000,161,10988329,14205,0,1686357093,13145.242353239992,82.66014225000254,53563.49028168001 2023-06-10,00:31:35.000,161,10988343,14525,0,1686357094,13145.289507410002,82.70243702999869,53563.46932032001 2023-06-10,00:31:36.000,161,10988377,14445,0,1686357095,13145.302980029992,82.70243702999869,53563.47630744 2023-06-10,00:31:37.000,161,10988327,14365,0,1686357096,13145.282771099992,82.7306335500034,53563.43438472 2023-06-10,00:31:38.000,161,10988359,14165,0,1686357097,13145.276034789997,82.80817398000363,53563.39944912001 2023-06-10,00:31:39.000,161,10988338,14285,0,1686357098,13145.215407999996,82.83637050000107,53563.29464232 2023-06-10,00:31:40.000,161,10988366,14285,0,1686357099,13145.255825859997,82.90686180000193,53563.36451352 2023-06-10,00:31:41.000,161,10988362,14005,0,1686357100,13145.195199069996,82.92800919000001,53563.3575264 2023-06-10,00:31:42.000,161,10988314,14285,0,1686357101,13145.181726449991,82.99145136000152,53563.34355216 2023-06-10,00:31:43.000,161,10988356,14285,0,1686357102,13145.195199069996,83.01964787999896,53563.39246200001 2023-06-10,00:31:44.000,161,10988335,14485,0,1686357103,13145.195199069996,83.05489353000303,53563.51124304 2023-06-10,00:31:45.000,161,10988387,14485,0,1686357104,13145.154781209996,83.1112865699979,53563.53919152001 2023-06-10,00:31:46.000,161,10988374,14325,0,1686357105,13145.141308589991,83.19587613000476,53563.45534608 2023-06-10,00:31:47.000,161,10988360,14645,0,1686357106,13145.121099659991,83.16767961000005,53563.42041048001 2023-06-10,00:31:48.000,161,10988364,14205,0,1686357107,13145.02679132,83.23817091000092,53563.52521728 2023-06-10,00:31:49.000,161,10988380,14005,0,1686357108,13145.06720918,83.28046569000435,53563.44137184001 2023-06-10,00:31:50.000,161,10988386,14045,0,1686357109,13145.073945489996,83.30161308000243,53563.427397600004 2023-06-10,00:31:51.000,161,10988350,14285,0,1686357110,13144.96616453,83.3227604700005,53563.329577920005 2023-06-10,00:31:52.000,161,10988361,14285,0,1686357111,13144.93921928999,83.36505525000393,53563.40643624 2023-06-10,00:31:53.000,161,10988415,14325,0,1686357112,13144.972900839995,83.38620264000201,53563.378487760005 2023-06-10,00:31:54.000,161,10988333,13925,0,1686357113,13144.85838356999,83.42849741999817,53563.41342336 2023-06-10,00:31:55.000,161,10988309,14165,0,1686357114,13144.85838356999,83.44259568000416,53563.329577920005 2023-06-10,00:31:56.000,161,10988344,14245,0,1686357115,13144.7438663,83.45669394000288,53563.30162944001 2023-06-10,00:31:57.000,161,10988363,14165,0,1686357116,13144.77754784999,83.44259568000416,53563.280668080006 2023-06-10,00:31:58.000,161,10988396,14245,0,1686357117,13144.710184749994,83.51308697999775,53563.280668080006 2023-06-10,00:31:59.000,161,10988378,14525,0,1686357118,13144.629349029994,83.56243089000054,53563.23175824001 2023-06-10,00:32:00.000,161,10988366,14485,0,1686357119,13144.629349029994,83.57652914999926,53563.31560368 2023-06-10,00:32:01.000,161,10988328,14125,0,1686357120,13144.61587640999,83.54833263000182,53563.33656504 2023-06-10,00:32:02.000,161,10988356,14245,0,1686357121,13144.427259729993,83.5694800199999,53563.2876552 2023-06-10,00:32:03.000,161,10988307,14565,0,1686357122,13144.407050799993,83.55538176000118,53563.29464232 2023-06-10,00:32:04.000,161,10988365,14445,0,1686357123,13144.400314489998,83.61177480000333,53563.18284840001 2023-06-10,00:32:05.000,161,10988309,14325,0,1686357124,13144.359896629998,83.58357827999862,53563.18983552 2023-06-10,00:32:06.000,161,10988374,14125,0,1686357125,13144.231906740002,83.57652914999926,53563.161887040005 2023-06-10,00:32:07.000,161,10988349,14165,0,1686357126,13144.258851979997,83.57652914999926,53563.210796880005 2023-06-10,00:32:08.000,161,10988325,14365,0,1686357127,13144.238643049997,83.59062740999798,53563.23175824001 2023-06-10,00:32:09.000,161,10988338,14445,0,1686357128,13144.198225189997,83.54833263000182,53563.259706720004 2023-06-10,00:32:10.000,161,10988401,14205,0,1686357129,13144.083707919992,83.52718524000375,53563.18983552 2023-06-10,00:32:11.000,161,10988312,14205,0,1686357130,13144.002872199992,83.49898871999903,53563.09900296 2023-06-10,00:32:12.000,161,10988332,14205,0,1686357131,13143.88835493,83.48489046000032,53563.112977200006 2023-06-10,00:32:13.000,161,10988396,14205,0,1686357132,13143.773837659995,83.44964481000352,53563.043106000005 2023-06-10,00:32:14.000,161,10988328,14205,0,1686357133,13143.713210869995,83.41439915999945,53563.19682264 2023-06-10,00:32:15.000,161,10988355,14245,0,1686357134,13143.67952931999,83.3721043800033,53563.19682264 2023-06-10,00:32:16.000,161,10988349,14085,0,1686357135,13143.56501205,83.35800612000457,53563.1479128 2023-06-10,00:32:17.000,161,10988358,14245,0,1686357136,13143.410076919994,83.28751482000371,53563.05708024001 2023-06-10,00:32:18.000,161,10988368,14165,0,1686357137,13143.342713819999,83.20997439000348,53563.10599008001 2023-06-10,00:32:19.000,161,10988376,14485,0,1686357138,13143.234932859988,83.16063048000069,53563.02913176 2023-06-10,00:32:20.000,161,10988354,14205,0,1686357139,13143.147360829993,83.11833570000454,53562.95926056 2023-06-10,00:32:21.000,161,10988327,14325,0,1686357140,13143.032843560002,83.0760409200011,53562.88938936001 2023-06-10,00:32:22.000,161,10988359,14245,0,1686357141,13142.931798910002,83.03374613999767,53562.88938936001 2023-06-10,00:32:23.000,161,10988347,14245,0,1686357142,13142.877908429997,82.94915657999809,53562.93131208 2023-06-10,00:32:24.000,161,10988341,14285,0,1686357143,13142.749918540001,82.90686180000193,53562.875415120005 2023-06-10,00:32:25.000,161,10988376,14525,0,1686357144,13142.662346509991,82.82932137000171,53562.85445376 2023-06-10,00:32:26.000,161,10988361,14485,0,1686357145,13142.48046613999,82.79407572000491,53562.74265984 2023-06-10,00:32:27.000,161,10988378,14485,0,1686357146,13142.39963041999,82.68128964000061,53562.79855680001 2023-06-10,00:32:28.000,161,10988350,14205,0,1686357147,13142.28511315,82.65309312000318,53562.84047952 2023-06-10,00:32:29.000,161,10988362,14365,0,1686357148,13142.157123259989,82.56850356000359,53562.84047952 2023-06-10,00:32:30.000,161,10988324,14405,0,1686357149,13142.056078609989,82.49801226000272,53562.79855680001 2023-06-10,00:32:31.000,161,10988349,14045,0,1686357150,13141.981979199998,82.46276660999865,53562.72169848001 2023-06-10,00:32:32.000,161,10988352,14245,0,1686357151,13141.880934549998,82.37112791999971,53562.63785304 2023-06-10,00:32:33.000,161,10988359,13925,0,1686357152,13141.827044069993,82.33588227000291,53562.70073712001 2023-06-10,00:32:34.000,161,10988378,14085,0,1686357153,13141.779889899997,82.31473488000483,53562.70073712001 2023-06-10,00:32:35.000,161,10988381,14205,0,1686357154,13141.725999419992,82.25834184000269,53562.658814400005 2023-06-10,00:32:36.000,161,10988332,14205,0,1686357155,13141.591273220001,82.21604705999925,53562.60291744001 2023-06-10,00:32:37.000,161,10988362,14285,0,1686357156,13141.537382739996,82.23014531999797,53562.540033360005 2023-06-10,00:32:38.000,161,10988380,14365,0,1686357157,13141.523910119991,82.2089979299999,53562.6238788 2023-06-10,00:32:39.000,161,10988344,14245,0,1686357158,13141.456547019996,82.18785054000182,53562.52605912 2023-06-10,00:32:40.000,161,10988353,14085,0,1686357159,13141.47001964,82.18785054000182,53562.59593032 2023-06-10,00:32:41.000,161,10988365,14205,0,1686357160,13141.503701189991,82.16670315000374,53562.51208488001 2023-06-10,00:32:42.000,161,10988335,14205,0,1686357161,13141.375711299996,82.1737522800031,53562.47714928 2023-06-10,00:32:43.000,161,10988313,14085,0,1686357162,13141.40265653999,82.1737522800031,53562.46317504001 2023-06-10,00:32:44.000,161,10988324,14205,0,1686357163,13141.38918392,82.1737522800031,53562.45618792 2023-06-10,00:32:45.000,161,10988355,14005,0,1686357164,13141.355502369996,82.2089979299999,53562.47714928 2023-06-10,00:32:46.000,161,10988369,14045,0,1686357165,13141.34202974999,82.22309618999861,53562.42823944 2023-06-10,00:32:47.000,161,10988356,14405,0,1686357166,13141.36897499,82.23014531999797,53562.491123520005 2023-06-10,00:32:48.000,161,10988359,14125,0,1686357167,13141.40939285,82.25129271000333,53562.6238788 2023-06-10,00:32:49.000,161,10988351,14125,0,1686357168,13141.49022857,82.32883314000355,53562.61689168 2023-06-10,00:32:50.000,161,10988348,14085,0,1686357169,13141.537382739996,82.38522617999843,53562.47714928 2023-06-10,00:32:51.000,161,10988384,14205,0,1686357170,13141.550855360001,82.34293140000227,53562.2395872 2023-06-10,00:32:52.000,161,10988359,14405,0,1686357171,13141.584536909992,82.36407879000035,53562.30247128 2023-06-10,00:32:53.000,161,10988358,14125,0,1686357172,13141.517173809996,82.22309618999861,53562.17670312001 2023-06-10,00:32:54.000,161,10988320,14125,0,1686357173,13141.631691080001,82.2724401000014,53562.204651600005 2023-06-10,00:32:55.000,161,10988354,14125,0,1686357174,13141.564327979992,82.31473488000483,53562.33740688 2023-06-10,00:32:56.000,161,10988339,14205,0,1686357175,13141.604745839992,82.31473488000483,53562.36535536001 2023-06-10,00:32:57.000,161,10988380,14205,0,1686357176,13141.678845249997,82.34293140000227,53562.38631672001 2023-06-10,00:32:58.000,161,10988401,14325,0,1686357177,13141.624954769992,82.34293140000227,53562.34439400001 2023-06-10,00:32:59.000,161,10988384,14165,0,1686357178,13141.672108940002,82.36407879000035,53562.33740688 2023-06-10,00:33:00.000,161,10988331,14325,0,1686357179,13141.591273220001,82.34293140000227,53562.40727808 2023-06-10,00:33:01.000,161,10988369,14445,0,1686357180,13141.598009529996,82.3076857499982,53562.33041976 2023-06-10,00:33:02.000,161,10988329,14525,0,1686357181,13141.584536909992,82.31473488000483,53562.35138112 2023-06-10,00:33:03.000,161,10988352,14485,0,1686357182,13141.658636319997,82.2724401000014,53562.46317504001 2023-06-10,00:33:04.000,161,10988363,14165,0,1686357183,13141.591273220001,82.26539097000204,53562.442213680006 2023-06-10,00:33:05.000,161,10988374,13965,0,1686357184,13141.598009529996,82.24424358000397,53562.46317504001 2023-06-10,00:33:06.000,161,10988410,14245,0,1686357185,13141.483492259991,82.23719445000461,53562.36535536001 2023-06-10,00:33:07.000,161,10988358,14285,0,1686357186,13141.523910119991,82.25129271000333,53562.3793296 2023-06-10,00:33:08.000,161,10988383,14525,0,1686357187,13141.510437500001,82.23014531999797,53562.35138112 2023-06-10,00:33:09.000,161,10988340,14285,0,1686357188,13141.463283329991,82.23014531999797,53562.41426520001 2023-06-10,00:33:10.000,161,10988334,14245,0,1686357189,13141.38918392,82.20194880000054,53562.43522656001 2023-06-10,00:33:11.000,161,10988329,14285,0,1686357190,13141.38918392,82.2089979299999,53562.33041976 2023-06-10,00:33:12.000,161,10988369,14365,0,1686357191,13141.32182081999,82.18080141000246,53562.42823944 2023-06-10,00:33:13.000,161,10988378,14085,0,1686357192,13141.30161188999,82.18785054000182,53562.442213680006 2023-06-10,00:33:14.000,161,10988339,14085,0,1686357193,13141.214039859995,82.15260488999775,53562.421252320004 2023-06-10,00:33:15.000,161,10988341,14405,0,1686357194,13141.16688569,82.13145749999967,53562.33740688 2023-06-10,00:33:16.000,161,10988335,14085,0,1686357195,13141.08604997,82.15260488999775,53562.421252320004 2023-06-10,00:33:17.000,161,10988393,14125,0,1686357196,13140.99847793999,82.12440837000031,53562.35138112 2023-06-10,00:33:18.000,161,10988331,14205,0,1686357197,13140.944587459999,82.13145749999967,53562.40727808 2023-06-10,00:33:19.000,161,10988342,14445,0,1686357198,13140.964796389999,82.12440837000031,53562.48413640001 2023-06-10,00:33:20.000,161,10988344,14165,0,1686357199,13140.904169599999,82.11031011000159,53562.49811064 2023-06-10,00:33:21.000,161,10988366,14165,0,1686357200,13140.843542809998,82.09621185000287,53562.47016216 2023-06-10,00:33:22.000,161,10988361,14245,0,1686357201,13140.729025539993,82.10326098000223,53562.38631672001 2023-06-10,00:33:23.000,161,10988355,14405,0,1686357202,13140.749234469993,82.13145749999967,53562.35836824 2023-06-10,00:33:24.000,161,10988323,14245,0,1686357203,13140.729025539993,82.15965402000438,53562.36535536001 2023-06-10,00:33:25.000,161,10988362,14405,0,1686357204,13140.715552919988,82.15965402000438,53562.40029096 2023-06-10,00:33:26.000,161,10988387,14285,0,1686357205,13140.627980889993,82.16670315000374,53562.33740688 2023-06-10,00:33:27.000,161,10988364,14245,0,1686357206,13140.681871369998,82.15260488999775,53562.3094584 2023-06-10,00:33:28.000,161,10988347,14485,0,1686357207,13140.681871369998,82.2089979299999,53562.30247128 2023-06-10,00:33:29.000,161,10988372,14245,0,1686357208,13140.681871369998,82.22309618999861,53562.31644552001 2023-06-10,00:33:30.000,161,10988356,13885,0,1686357209,13140.641453509998,82.21604705999925,53562.28150992 2023-06-10,00:33:31.000,161,10988335,14165,0,1686357210,13140.614508270002,82.27948923000076,53562.18369024 2023-06-10,00:33:32.000,161,10988317,14565,0,1686357211,13140.621244579997,82.29358748999948,53562.19766448001 2023-06-10,00:33:33.000,161,10988349,14405,0,1686357212,13140.654926130002,82.28653836000012,53562.23260008 2023-06-10,00:33:34.000,161,10988361,14205,0,1686357213,13140.715552919988,82.34998053000163,53562.2395872 2023-06-10,00:33:35.000,161,10988348,14445,0,1686357214,13140.688607679993,82.36407879000035,53562.19766448001 2023-06-10,00:33:36.000,161,10988384,14085,0,1686357215,13140.695343990003,82.37817704999907,53562.18369024 2023-06-10,00:33:37.000,161,10988349,14245,0,1686357216,13140.776179709988,82.37817704999907,53562.23260008 2023-06-10,00:33:38.000,161,10988383,14125,0,1686357217,13140.776179709988,82.37817704999907,53562.23260008 2023-06-10,00:33:39.000,161,10988350,14525,0,1686357218,13140.809861259993,82.43457009000122,53562.1347804 2023-06-10,00:33:40.000,161,10988349,14125,0,1686357219,13140.769443399993,82.4204718300025,53562.18369024 2023-06-10,00:33:41.000,161,10988363,14205,0,1686357220,13140.742498159998,82.51211052000144,53562.12080616 2023-06-10,00:33:42.000,161,10988331,14285,0,1686357221,13140.830070189993,82.483914000004,53562.106831920006 2023-06-10,00:33:43.000,161,10988357,14365,0,1686357222,13140.931114839994,82.50506139000208,53562.18369024 2023-06-10,00:33:44.000,161,10988375,14125,0,1686357223,13140.964796389999,82.50506139000208,53562.155741760005 2023-06-10,00:33:45.000,161,10988375,14085,0,1686357224,13140.971532699994,82.54735616999824,53562.085870560004 2023-06-10,00:33:46.000,161,10988435,14245,0,1686357225,13140.917642219989,82.53325790999952,53562.07888344001 2023-06-10,00:33:47.000,161,10988339,14285,0,1686357226,13140.937851149989,82.54030703999888,53562.0649092 2023-06-10,00:33:48.000,161,10988342,14485,0,1686357227,13140.985005319999,82.53325790999952,53562.07888344001 2023-06-10,00:33:49.000,161,10988376,14165,0,1686357228,13140.985005319999,82.5191596500008,53562.02997360001 2023-06-10,00:33:50.000,161,10988367,13965,0,1686357229,13140.971532699994,82.5191596500008,53562.0649092 2023-06-10,00:33:51.000,161,10988346,14285,0,1686357230,13140.991741629994,82.52620878000016,53561.939141040006 2023-06-10,00:33:52.000,161,10988348,14205,0,1686357231,13140.971532699994,82.56850356000359,53561.94612816 2023-06-10,00:33:53.000,161,10988348,14325,0,1686357232,13141.01868686999,82.54735616999824,53561.95311528 2023-06-10,00:33:54.000,161,10988355,14205,0,1686357233,13140.971532699994,82.58260182000231,53561.96708952 2023-06-10,00:33:55.000,161,10988359,14085,0,1686357234,13140.964796389999,82.60374921000039,53561.988050880005 2023-06-10,00:33:56.000,161,10988335,14205,0,1686357235,13140.937851149989,82.6178474699991,53561.93215392001 2023-06-10,00:33:57.000,161,10988352,14205,0,1686357236,13140.924378529999,82.61079833999975,53561.95311528 2023-06-10,00:33:58.000,161,10988376,14125,0,1686357237,13140.931114839994,82.57555269000295,53562.05792208001 2023-06-10,00:33:59.000,161,10988365,14085,0,1686357238,13140.904169599999,82.58260182000231,53562.04394784 2023-06-10,00:34:00.000,161,10988362,14405,0,1686357239,13140.917642219989,82.58260182000231,53562.036960720005 2023-06-10,00:34:01.000,161,10988309,14285,0,1686357240,13140.877224359989,82.58260182000231,53562.085870560004 2023-06-10,00:34:02.000,161,10988421,14405,0,1686357241,13140.769443399993,82.60374921000039,53562.05792208001 2023-06-10,00:34:03.000,161,10988426,14165,0,1686357242,13140.816597569989,82.64604399000382,53562.02997360001 2023-06-10,00:34:04.000,161,10988360,14165,0,1686357243,13140.749234469993,82.63899486000446,53562.02298648 2023-06-10,00:34:05.000,161,10988355,14485,0,1686357244,13140.715552919988,82.66014225000254,53562.01599936 2023-06-10,00:34:06.000,161,10988332,14565,0,1686357245,13140.708816609993,82.67424051000125,53562.02997360001 2023-06-10,00:34:07.000,161,10988380,14405,0,1686357246,13140.715552919988,82.6671913800019,53562.036960720005 2023-06-10,00:34:08.000,161,10988387,14445,0,1686357247,13140.695343990003,82.6671913800019,53562.05792208001 2023-06-10,00:34:09.000,161,10988364,14125,0,1686357248,13140.729025539993,82.69538789999933,53562.12080616 2023-06-10,00:34:10.000,161,10988386,14245,0,1686357249,13140.702080299998,82.68128964000061,53562.12080616 2023-06-10,00:34:11.000,161,10988321,14405,0,1686357250,13140.668398749993,82.70948615999805,53562.12779328001 2023-06-10,00:34:12.000,161,10988375,14125,0,1686357251,13140.594299340002,82.74473181000212,53562.00901224001 2023-06-10,00:34:13.000,161,10988341,14205,0,1686357252,13140.580826719997,82.75178094000148,53562.085870560004 2023-06-10,00:34:14.000,161,10988366,14125,0,1686357253,13140.580826719997,82.7306335500034,53562.12080616 2023-06-10,00:34:15.000,161,10988352,14205,0,1686357254,13140.641453509998,82.71653529000469,53562.12779328001 2023-06-10,00:34:16.000,161,10988354,14405,0,1686357255,13140.654926130002,82.71653529000469,53562.12779328001 2023-06-10,00:34:17.000,161,10988340,14205,0,1686357256,13140.627980889993,82.71653529000469,53562.106831920006 2023-06-10,00:34:18.000,161,10988373,14205,0,1686357257,13140.594299340002,82.72358442000404,53562.00901224001 2023-06-10,00:34:19.000,161,10988385,14285,0,1686357258,13140.601035649997,82.77292832999956,53562.02298648 2023-06-10,00:34:20.000,161,10988374,14165,0,1686357259,13140.634717200002,82.78702658999828,53562.02997360001 2023-06-10,00:34:21.000,161,10988334,14285,0,1686357260,13140.641453509998,82.77997745999892,53562.00202512 2023-06-10,00:34:22.000,161,10988346,14485,0,1686357261,13140.708816609993,82.79407572000491,53562.02997360001 2023-06-10,00:34:23.000,161,10988334,14285,0,1686357262,13140.823333879998,82.80112485000427,53562.05093496001 2023-06-10,00:34:24.000,161,10988360,14405,0,1686357263,13140.836806499989,82.74473181000212,53562.09285768 2023-06-10,00:34:25.000,161,10988335,14645,0,1686357264,13140.897433289989,82.79407572000491,53562.07888344001 2023-06-10,00:34:26.000,161,10988372,14645,0,1686357265,13140.843542809998,82.78702658999828,53562.00901224001 2023-06-10,00:34:27.000,161,10988391,14325,0,1686357266,13140.931114839994,82.79407572000491,53562.07189632 2023-06-10,00:34:28.000,161,10988339,14045,0,1686357267,13140.964796389999,82.77997745999892,53562.05792208001 2023-06-10,00:34:29.000,161,10988373,14165,0,1686357268,13141.011950559994,82.82932137000171,53562.0649092 2023-06-10,00:34:30.000,161,10988334,14565,0,1686357269,13141.06584104,82.78702658999828,53562.05093496001 2023-06-10,00:34:31.000,161,10988384,14285,0,1686357270,13141.09952258999,82.80112485000427,53562.00901224001 2023-06-10,00:34:32.000,161,10988358,14605,0,1686357271,13141.1062589,82.81522311000299,53561.96010240001 2023-06-10,00:34:33.000,161,10988317,14565,0,1686357272,13141.193830929995,82.80112485000427,53562.00202512 2023-06-10,00:34:34.000,161,10988338,14165,0,1686357273,13141.22077616999,82.82227224000235,53562.00202512 2023-06-10,00:34:35.000,161,10988339,14405,0,1686357274,13141.26119402999,82.84341963000043,53561.995038 2023-06-10,00:34:36.000,161,10988324,14045,0,1686357275,13141.3083482,82.85046875999979,53561.95311528 2023-06-10,00:34:37.000,161,10988375,14525,0,1686357276,13141.36223867999,82.88571441000386,53562.02298648 2023-06-10,00:34:38.000,161,10988367,14365,0,1686357277,13141.436338089996,82.87161614999786,53562.11381904 2023-06-10,00:34:39.000,161,10988368,14245,0,1686357278,13141.544119049991,82.9139109300013,53562.14875464001 2023-06-10,00:34:40.000,161,10988370,14565,0,1686357279,13141.550855360001,82.92096006000065,53562.155741760005 2023-06-10,00:34:41.000,161,10988316,14205,0,1686357280,13141.598009529996,82.93505831999937,53562.19067736 2023-06-10,00:34:42.000,161,10988420,14365,0,1686357281,13141.591273220001,83.00554962000024,53562.11381904 2023-06-10,00:34:43.000,161,10988414,14005,0,1686357282,13141.665372629992,83.00554962000024,53562.12080616 2023-06-10,00:34:44.000,161,10988332,14485,0,1686357283,13141.712526800002,83.06194266000239,53562.09285768 2023-06-10,00:34:45.000,161,10988349,14565,0,1686357284,13141.786626209992,83.09013917999982,53562.085870560004 2023-06-10,00:34:46.000,161,10988335,14045,0,1686357285,13141.793362520002,83.1253848300039,53562.02298648 2023-06-10,00:34:47.000,161,10988355,14365,0,1686357286,13141.840516689997,83.15358135000133,53562.085870560004 2023-06-10,00:34:48.000,161,10988349,14205,0,1686357287,13141.961770269998,83.19587613000476,53562.19067736 2023-06-10,00:34:49.000,161,10988391,14245,0,1686357288,13141.981979199998,83.259318299999,53562.21862584001 2023-06-10,00:34:50.000,161,10988393,14165,0,1686357289,13141.961770269998,83.25226916999964,53562.18369024 2023-06-10,00:34:51.000,161,10988375,14325,0,1686357290,13141.975242889988,83.3227604700005,53562.155741760005 2023-06-10,00:34:52.000,161,10988361,14725,0,1686357291,13141.981979199998,83.3721043800033,53562.12080616 2023-06-10,00:34:53.000,161,10988323,14365,0,1686357292,13142.022397059998,83.38620264000201,53562.14176752 2023-06-10,00:34:54.000,161,10988371,13965,0,1686357293,13142.089760159994,83.42849741999817,53562.23260008 2023-06-10,00:34:55.000,161,10988368,14445,0,1686357294,13142.116705399989,83.44259568000416,53562.28150992 2023-06-10,00:34:56.000,161,10988339,14325,0,1686357295,13142.089760159994,83.5342343700031,53562.29548416001 2023-06-10,00:34:57.000,161,10988327,14325,0,1686357296,13142.062814919998,83.57652914999926,53562.26054856 2023-06-10,00:34:58.000,161,10988317,14285,0,1686357297,13142.083023849998,83.62587306000205,53562.31644552001 2023-06-10,00:34:59.000,161,10988326,14045,0,1686357298,13142.157123259989,83.6681678399982,53562.253561440004 2023-06-10,00:35:00.000,161,10988333,14685,0,1686357299,13142.190804809994,83.68931523000356,53562.28150992 2023-06-10,00:35:01.000,161,10988361,14485,0,1686357300,13142.19754111999,83.73161000999971,53562.21862584001 2023-06-10,00:35:02.000,161,10988344,14285,0,1686357301,13142.204277429999,83.73865913999907,53562.19766448001 2023-06-10,00:35:03.000,161,10988346,14205,0,1686357302,13142.31879469999,83.75980653000443,53562.34439400001 2023-06-10,00:35:04.000,161,10988336,14005,0,1686357303,13142.30532208,83.77390479000314,53562.3793296 2023-06-10,00:35:05.000,161,10988341,14125,0,1686357304,13142.35921255999,83.75275739999779,53562.34439400001 2023-06-10,00:35:06.000,161,10988370,14405,0,1686357305,13142.36594887,83.82324869999866,53562.274522800006 2023-06-10,00:35:07.000,161,10988367,14045,0,1686357306,13142.352476249995,83.80210131000058,53562.253561440004 2023-06-10,00:35:08.000,161,10988332,14285,0,1686357307,13142.392894109995,83.80210131000058,53562.29548416001 2023-06-10,00:35:09.000,161,10988368,14245,0,1686357308,13142.392894109995,83.78800305000186,53562.22561296001 2023-06-10,00:35:10.000,161,10988345,14245,0,1686357309,13142.35921255999,83.75275739999779,53562.31644552001 2023-06-10,00:35:11.000,161,10988329,14405,0,1686357310,13142.39963041999,83.79505218000122,53562.30247128 2023-06-10,00:35:12.000,161,10988347,14525,0,1686357311,13142.37942148999,83.80210131000058,53562.26054856 2023-06-10,00:35:13.000,161,10988354,14045,0,1686357312,13142.46025720999,83.80210131000058,53562.42823944 2023-06-10,00:35:14.000,161,10988370,14485,0,1686357313,13142.44004827999,83.75275739999779,53562.40727808 2023-06-10,00:35:15.000,161,10988317,14725,0,1686357314,13142.42657566,83.76685566000378,53562.36535536001 2023-06-10,00:35:16.000,161,10988353,14325,0,1686357315,13142.3861578,83.72456088000035,53562.35138112 2023-06-10,00:35:17.000,161,10988368,14565,0,1686357316,13142.352476249995,83.73161000999971,53562.30247128 2023-06-10,00:35:18.000,161,10988347,14405,0,1686357317,13142.392894109995,83.69636436000292,53562.36535536001 2023-06-10,00:35:19.000,161,10988309,14205,0,1686357318,13142.41983934999,83.64702045000013,53562.45618792 2023-06-10,00:35:20.000,161,10988344,14325,0,1686357319,13142.392894109995,83.62587306000205,53562.40029096 2023-06-10,00:35:21.000,161,10988372,14165,0,1686357320,13142.39963041999,83.66111870999885,53562.39330384001 2023-06-10,00:35:22.000,161,10988360,14325,0,1686357321,13142.28511315,83.63997132000077,53562.24657432001 2023-06-10,00:35:23.000,161,10988325,14325,0,1686357322,13142.29858576999,83.63997132000077,53562.274522800006 2023-06-10,00:35:24.000,161,10988339,14205,0,1686357323,13142.224486359999,83.60472567000397,53562.26054856 2023-06-10,00:35:25.000,161,10988308,13965,0,1686357324,13142.19754111999,83.59062740999798,53562.36535536001 2023-06-10,00:35:26.000,161,10988352,14165,0,1686357325,13142.163859569999,83.59062740999798,53562.33041976 2023-06-10,00:35:27.000,161,10988340,14365,0,1686357326,13142.231222669994,83.56243089000054,53562.3094584 2023-06-10,00:35:28.000,161,10988386,14125,0,1686357327,13142.224486359999,83.56243089000054,53562.38631672001 2023-06-10,00:35:29.000,161,10988351,14445,0,1686357328,13142.17733218999,83.52718524000375,53562.38631672001 2023-06-10,00:35:30.000,161,10988381,14245,0,1686357329,13142.19754111999,83.52013611000439,53562.38631672001 2023-06-10,00:35:31.000,161,10988330,14205,0,1686357330,13142.204277429999,83.49898871999903,53562.36535536001 2023-06-10,00:35:32.000,161,10988391,14365,0,1686357331,13142.143650639999,83.48489046000032,53562.323432640005 2023-06-10,00:35:33.000,161,10988368,14445,0,1686357332,13142.130178019994,83.41439915999945,53562.33041976 2023-06-10,00:35:34.000,161,10988363,14245,0,1686357333,13142.136914329989,83.40030090000073,53562.491123520005 2023-06-10,00:35:35.000,161,10988352,14205,0,1686357334,13142.21775004999,83.37915351000265,53562.46317504001 2023-06-10,00:35:36.000,161,10988367,14365,0,1686357335,13142.17733218999,83.32980959999986,53562.40727808 2023-06-10,00:35:37.000,161,10988332,14405,0,1686357336,13142.123441709999,83.30866221000178,53562.38631672001 2023-06-10,00:35:38.000,161,10988364,14365,0,1686357337,13142.17733218999,83.28046569000435,53562.48413640001 2023-06-10,00:35:39.000,161,10988366,14205,0,1686357338,13142.184068499999,83.259318299999,53562.43522656001 2023-06-10,00:35:40.000,161,10988392,14245,0,1686357339,13142.19754111999,83.26636742999835,53562.42823944 2023-06-10,00:35:41.000,161,10988289,14325,0,1686357340,13142.096496469989,83.25226916999964,53562.40029096 2023-06-10,00:35:42.000,161,10988339,14125,0,1686357341,13142.076287539989,83.25226916999964,53562.43522656001 2023-06-10,00:35:43.000,161,10988342,14325,0,1686357342,13142.190804809994,83.21702352000284,53562.53304624001 2023-06-10,00:35:44.000,161,10988371,14405,0,1686357343,13142.116705399989,83.20292526000412,53562.50509776 2023-06-10,00:35:45.000,161,10988365,14125,0,1686357344,13142.136914329989,83.19587613000476,53562.50509776 2023-06-10,00:35:46.000,161,10988386,14565,0,1686357345,13142.096496469989,83.20292526000412,53562.41426520001 2023-06-10,00:35:47.000,161,10988372,14565,0,1686357346,13142.035869679989,83.20997439000348,53562.3793296 2023-06-10,00:35:48.000,161,10988348,14445,0,1686357347,13142.015660749988,83.23112178000156,53562.421252320004 2023-06-10,00:35:49.000,161,10988363,14325,0,1686357348,13142.002188129998,83.29456395000307,53562.41426520001 2023-06-10,00:35:50.000,161,10988393,14445,0,1686357349,13141.995451819988,83.25226916999964,53562.47016216 2023-06-10,00:35:51.000,161,10988364,14205,0,1686357350,13141.914616100003,83.28046569000435,53562.47016216 2023-06-10,00:35:52.000,161,10988366,14085,0,1686357351,13141.901143479998,83.29456395000307,53562.47714928 2023-06-10,00:35:53.000,161,10988360,14205,0,1686357352,13141.928088719993,83.30866221000178,53562.54702048 2023-06-10,00:35:54.000,161,10988373,14125,0,1686357353,13141.968506579993,83.35095698999794,53562.53304624001 2023-06-10,00:35:55.000,161,10988359,14445,0,1686357354,13141.928088719993,83.36505525000393,53562.56099472001 2023-06-10,00:35:56.000,161,10988370,14365,0,1686357355,13141.901143479998,83.37915351000265,53562.3793296 2023-06-10,00:35:57.000,161,10988332,14565,0,1686357356,13141.874198240002,83.45669394000288,53562.47714928 2023-06-10,00:35:58.000,161,10988367,14405,0,1686357357,13141.981979199998,83.4355465500048,53562.47714928 2023-06-10,00:35:59.000,161,10988354,14325,0,1686357358,13142.015660749988,83.44259568000416,53562.421252320004 2023-06-10,00:36:00.000,161,10988363,14325,0,1686357359,13142.008924439993,83.4707922000016,53562.421252320004 2023-06-10,00:36:01.000,161,10988340,14645,0,1686357360,13142.089760159994,83.49898871999903,53562.41426520001 2023-06-10,00:36:02.000,161,10988343,14405,0,1686357361,13142.062814919998,83.51308697999775,53562.421252320004 2023-06-10,00:36:03.000,161,10988366,14445,0,1686357362,13142.022397059998,83.50603784999839,53562.40029096 2023-06-10,00:36:04.000,161,10988374,14245,0,1686357363,13142.103232779999,83.56243089000054,53562.421252320004 2023-06-10,00:36:05.000,161,10988329,14525,0,1686357364,13142.130178019994,83.54128350000246,53562.43522656001 2023-06-10,00:36:06.000,161,10988305,14245,0,1686357365,13142.224486359999,83.5694800199999,53562.421252320004 2023-06-10,00:36:07.000,161,10988336,14405,0,1686357366,13142.170595879994,83.59767654000461,53562.40727808 2023-06-10,00:36:08.000,161,10988369,14245,0,1686357367,13142.21775004999,83.58357827999862,53562.42823944 2023-06-10,00:36:09.000,161,10988348,14205,0,1686357368,13142.28511315,83.58357827999862,53562.41426520001 2023-06-10,00:36:10.000,161,10988419,14605,0,1686357369,13142.31879469999,83.59767654000461,53562.43522656001 2023-06-10,00:36:11.000,161,10988336,14325,0,1686357370,13142.291849459994,83.59062740999798,53562.40029096 2023-06-10,00:36:12.000,161,10988320,14245,0,1686357371,13142.291849459994,83.59062740999798,53562.323432640005 2023-06-10,00:36:13.000,161,10988344,14285,0,1686357372,13142.352476249995,83.59767654000461,53562.39330384001 2023-06-10,00:36:14.000,161,10988341,14525,0,1686357373,13142.34573994,83.58357827999862,53562.43522656001 2023-06-10,00:36:15.000,161,10988344,14325,0,1686357374,13142.312058389994,83.58357827999862,53562.35138112 2023-06-10,00:36:16.000,161,10988353,14285,0,1686357375,13142.34573994,83.57652914999926,53562.41426520001 2023-06-10,00:36:17.000,161,10988303,14205,0,1686357376,13142.41983934999,83.56243089000054,53562.43522656001 2023-06-10,00:36:18.000,161,10988336,14485,0,1686357377,13142.35921255999,83.56243089000054,53562.442213680006 2023-06-10,00:36:19.000,161,10988323,14765,0,1686357378,13142.34573994,83.52718524000375,53562.46317504001 2023-06-10,00:36:20.000,161,10988351,14245,0,1686357379,13142.32553101,83.5342343700031,53562.40727808 2023-06-10,00:36:21.000,161,10988319,14565,0,1686357380,13142.26490422,83.49898871999903,53562.4492008 2023-06-10,00:36:22.000,161,10988372,14125,0,1686357381,13142.312058389994,83.54833263000182,53562.3793296 2023-06-10,00:36:23.000,161,10988357,14485,0,1686357382,13142.3861578,83.50603784999839,53562.48413640001 2023-06-10,00:36:24.000,161,10988362,14365,0,1686357383,13142.372685179995,83.50603784999839,53562.49811064 2023-06-10,00:36:25.000,161,10988322,14205,0,1686357384,13142.40636673,83.54833263000182,53562.56099472001 2023-06-10,00:36:26.000,161,10988335,14405,0,1686357385,13142.33900362999,83.56243089000054,53562.47016216 2023-06-10,00:36:27.000,161,10988357,14325,0,1686357386,13142.332267319995,83.55538176000118,53562.46317504001 2023-06-10,00:36:28.000,161,10988337,14605,0,1686357387,13142.35921255999,83.60472567000397,53562.45618792 2023-06-10,00:36:29.000,161,10988365,14405,0,1686357388,13142.28511315,83.60472567000397,53562.372342480005 2023-06-10,00:36:30.000,161,10988309,14205,0,1686357389,13142.352476249995,83.57652914999926,53562.442213680006 2023-06-10,00:36:31.000,161,10988341,14125,0,1686357390,13142.36594887,83.59767654000461,53562.45618792 2023-06-10,00:36:32.000,161,10988364,14165,0,1686357391,13142.41983934999,83.65406957999949,53562.43522656001 2023-06-10,00:36:33.000,161,10988386,14325,0,1686357392,13142.39963041999,83.65406957999949,53562.35138112 2023-06-10,00:36:34.000,161,10988406,14565,0,1686357393,13142.493938759995,83.67521697000484,53562.519072 2023-06-10,00:36:35.000,161,10988356,14285,0,1686357394,13142.46025720999,83.6681678399982,53562.47016216 2023-06-10,00:36:36.000,161,10988336,14565,0,1686357395,13142.453520899995,83.69636436000292,53562.47714928 2023-06-10,00:36:37.000,161,10988346,14445,0,1686357396,13142.42657566,83.68931523000356,53562.442213680006 2023-06-10,00:36:38.000,161,10988302,14405,0,1686357397,13142.473729829995,83.6822661000042,53562.47016216 2023-06-10,00:36:39.000,161,10988376,14605,0,1686357398,13142.52088399999,83.6822661000042,53562.56798184 2023-06-10,00:36:40.000,161,10988335,14445,0,1686357399,13142.54109292999,83.68931523000356,53562.540033360005 2023-06-10,00:36:41.000,161,10988362,14205,0,1686357400,13142.52088399999,83.70341349000228,53562.55400760001 2023-06-10,00:36:42.000,161,10988330,14325,0,1686357401,13142.493938759995,83.69636436000292,53562.56099472001 2023-06-10,00:36:43.000,161,10988372,14485,0,1686357402,13142.50067506999,83.6822661000042,53562.59593032 2023-06-10,00:36:44.000,161,10988391,14325,0,1686357403,13142.433311969995,83.71046262000164,53562.540033360005 2023-06-10,00:36:45.000,161,10988353,14405,0,1686357404,13142.44004827999,83.69636436000292,53562.6238788 2023-06-10,00:36:46.000,161,10988353,14445,0,1686357405,13142.514147689995,83.70341349000228,53562.658814400005 2023-06-10,00:36:47.000,161,10988324,14285,0,1686357406,13142.514147689995,83.73161000999971,53562.67278864 2023-06-10,00:36:48.000,161,10988327,14125,0,1686357407,13142.44678459,83.71046262000164,53562.65182728001 2023-06-10,00:36:49.000,161,10988263,14405,0,1686357408,13142.46025720999,83.717511750001,53562.70073712001 2023-06-10,00:36:50.000,161,10988380,14245,0,1686357409,13142.40636673,83.6822661000042,53562.65182728001 2023-06-10,00:36:51.000,161,10988353,14205,0,1686357410,13142.3861578,83.70341349000228,53562.56798184 2023-06-10,00:36:52.000,161,10988350,14205,0,1686357411,13142.40636673,83.71046262000164,53562.56798184 2023-06-10,00:36:53.000,161,10988332,14445,0,1686357412,13142.413103039995,83.717511750001,53562.61689168 2023-06-10,00:36:54.000,161,10988320,14445,0,1686357413,13142.332267319995,83.75980653000443,53562.56099472001 2023-06-10,00:36:55.000,161,10988345,14645,0,1686357414,13142.352476249995,83.7809539200025,53562.57496896 2023-06-10,00:36:56.000,161,10988313,14205,0,1686357415,13142.36594887,83.8161995699993,53562.658814400005 2023-06-10,00:36:57.000,161,10988380,14245,0,1686357416,13142.37942148999,83.83734696000465,53562.609904560006 2023-06-10,00:36:58.000,161,10988359,14365,0,1686357417,13142.32553101,83.90078912999888,53562.609904560006 2023-06-10,00:36:59.000,161,10988318,14165,0,1686357418,13142.271640529994,83.92193652000424,53562.540033360005 2023-06-10,00:37:00.000,161,10988346,14365,0,1686357419,13142.251431599994,83.96423130000039,53562.609904560006 2023-06-10,00:37:01.000,161,10988334,14125,0,1686357420,13142.231222669994,83.99947695000446,53562.52605912 2023-06-10,00:37:02.000,161,10988323,14485,0,1686357421,13142.23795897999,84.00652608000382,53562.52605912 2023-06-10,00:37:03.000,161,10988381,14405,0,1686357422,13142.29858576999,84.04177173000062,53562.60291744001 2023-06-10,00:37:04.000,161,10988341,14405,0,1686357423,13142.291849459994,84.04177173000062,53562.61689168 2023-06-10,00:37:05.000,161,10988312,14245,0,1686357424,13142.271640529994,84.05586998999934,53562.58195608001 2023-06-10,00:37:06.000,161,10988355,14725,0,1686357425,13142.21775004999,84.09111564000341,53562.47714928 2023-06-10,00:37:07.000,161,10988331,14485,0,1686357426,13142.204277429999,84.1263612900002,53562.45618792 2023-06-10,00:37:08.000,161,10988335,14565,0,1686357427,13142.224486359999,84.1263612900002,53562.57496896 2023-06-10,00:37:09.000,161,10988337,14725,0,1686357428,13142.244695289999,84.16160694000428,53562.54702048 2023-06-10,00:37:10.000,161,10988303,14365,0,1686357429,13142.28511315,84.16865607000364,53562.588943200004 2023-06-10,00:37:11.000,161,10988315,14405,0,1686357430,13142.332267319995,84.20390172000043,53562.55400760001 2023-06-10,00:37:12.000,161,10988330,14565,0,1686357431,13142.36594887,84.175705200003,53562.519072 2023-06-10,00:37:13.000,161,10988290,14485,0,1686357432,13142.37942148999,84.18980346000171,53562.49811064 2023-06-10,00:37:14.000,161,10988362,14205,0,1686357433,13142.352476249995,84.175705200003,53562.51208488001 2023-06-10,00:37:15.000,161,10988330,14405,0,1686357434,13142.291849459994,84.20390172000043,53562.442213680006 2023-06-10,00:37:16.000,161,10988270,14005,0,1686357435,13142.28511315,84.25324563000322,53562.43522656001 2023-06-10,00:37:17.000,161,10988372,14605,0,1686357436,13142.244695289999,84.22504910999851,53562.33740688 2023-06-10,00:37:18.000,161,10988361,14365,0,1686357437,13142.332267319995,84.21799997999915,53562.41426520001 2023-06-10,00:37:19.000,161,10988322,14205,0,1686357438,13142.34573994,84.23209823999787,53562.47714928 2023-06-10,00:37:20.000,161,10988329,14365,0,1686357439,13142.352476249995,84.26734389000194,53562.47016216 2023-06-10,00:37:21.000,161,10988327,14485,0,1686357440,13142.29858576999,84.28849128000002,53562.40727808 2023-06-10,00:37:22.000,161,10988333,14445,0,1686357441,13142.352476249995,84.28144215000066,53562.40727808 2023-06-10,00:37:23.000,161,10988359,14525,0,1686357442,13142.28511315,84.28849128000002,53562.45618792 2023-06-10,00:37:24.000,161,10988321,14245,0,1686357443,13142.29858576999,84.28144215000066,53562.34439400001 2023-06-10,00:37:25.000,161,10988317,14285,0,1686357444,13142.291849459994,84.30258953999873,53562.35138112 2023-06-10,00:37:26.000,161,10988337,14445,0,1686357445,13142.31879469999,84.31668780000473,53562.34439400001 2023-06-10,00:37:27.000,161,10988350,14205,0,1686357446,13142.312058389994,84.30258953999873,53562.36535536001 2023-06-10,00:37:28.000,161,10988327,14725,0,1686357447,13142.29858576999,84.32373693000409,53562.38631672001 2023-06-10,00:37:29.000,161,10988304,14045,0,1686357448,13142.32553101,84.32373693000409,53562.372342480005 2023-06-10,00:37:30.000,161,10988344,14205,0,1686357449,13142.372685179995,84.3378351900028,53562.24657432001 2023-06-10,00:37:31.000,161,10988333,14405,0,1686357450,13142.231222669994,84.32373693000409,53562.204651600005 2023-06-10,00:37:32.000,161,10988320,14085,0,1686357451,13142.170595879994,84.35193345000152,53562.14875464001 2023-06-10,00:37:33.000,161,10988341,14565,0,1686357452,13142.17733218999,84.34488432000217,53562.17670312001 2023-06-10,00:37:34.000,161,10988337,14565,0,1686357453,13142.26490422,84.33078606000345,53562.28150992 2023-06-10,00:37:35.000,161,10988311,14445,0,1686357454,13142.30532208,84.35193345000152,53562.30247128 2023-06-10,00:37:36.000,161,10988335,14205,0,1686357455,13142.30532208,84.35898258000088,53562.274522800006 2023-06-10,00:37:37.000,161,10988341,14565,0,1686357456,13142.27837683999,84.35193345000152,53562.21862584001 2023-06-10,00:37:38.000,161,10988359,14605,0,1686357457,13142.29858576999,84.35193345000152,53562.274522800006 2023-06-10,00:37:39.000,161,10988333,14405,0,1686357458,13142.27837683999,84.38012996999896,53562.274522800006 2023-06-10,00:37:40.000,161,10988346,14045,0,1686357459,13142.291849459994,84.36603171000024,53562.26054856 2023-06-10,00:37:41.000,161,10988357,14205,0,1686357460,13142.26490422,84.3730808399996,53562.22561296001 2023-06-10,00:37:42.000,161,10988291,14205,0,1686357461,13142.392894109995,84.40127736000431,53562.14875464001 2023-06-10,00:37:43.000,161,10988344,14205,0,1686357462,13142.37942148999,84.41537562000303,53562.155741760005 2023-06-10,00:37:44.000,161,10988368,14645,0,1686357463,13142.352476249995,84.41537562000303,53562.2395872 2023-06-10,00:37:45.000,161,10988349,14445,0,1686357464,13142.33900362999,84.4717686599979,53562.21163872 2023-06-10,00:37:46.000,161,10988322,14085,0,1686357465,13142.433311969995,84.43652301000111,53562.204651600005 2023-06-10,00:37:47.000,161,10988371,14245,0,1686357466,13142.3861578,84.49291605000326,53562.14875464001 2023-06-10,00:37:48.000,161,10988354,14205,0,1686357467,13142.35921255999,84.49996518000262,53562.19067736 2023-06-10,00:37:49.000,161,10988362,14645,0,1686357468,13142.32553101,84.54930908999813,53562.07888344001 2023-06-10,00:37:50.000,161,10988346,14565,0,1686357469,13142.41983934999,84.52816170000006,53562.18369024 2023-06-10,00:37:51.000,161,10988319,14525,0,1686357470,13142.3861578,84.54225995999877,53562.09285768 2023-06-10,00:37:52.000,161,10988341,14045,0,1686357471,13142.473729829995,84.54930908999813,53562.155741760005 2023-06-10,00:37:53.000,161,10988333,14565,0,1686357472,13142.453520899995,84.54930908999813,53562.11381904 2023-06-10,00:37:54.000,161,10988359,14445,0,1686357473,13142.42657566,84.54930908999813,53562.16272888 2023-06-10,00:37:55.000,161,10988329,14205,0,1686357474,13142.33900362999,84.55635822000477,53562.036960720005 2023-06-10,00:37:56.000,161,10988361,14405,0,1686357475,13142.392894109995,84.59160387000156,53562.11381904 2023-06-10,00:37:57.000,161,10988302,14205,0,1686357476,13142.44678459,84.55635822000477,53562.14176752 2023-06-10,00:37:58.000,161,10988294,14365,0,1686357477,13142.453520899995,84.54225995999877,53562.12779328001 2023-06-10,00:37:59.000,161,10988338,14245,0,1686357478,13142.433311969995,84.55635822000477,53562.07888344001 2023-06-10,00:38:00.000,161,10988326,14565,0,1686357479,13142.42657566,84.56340735000413,53562.12080616 2023-06-10,00:38:01.000,161,10988350,14525,0,1686357480,13142.433311969995,84.5845547400022,53562.085870560004 2023-06-10,00:38:02.000,161,10988351,14285,0,1686357481,13142.46699352,84.57750561000285,53562.14176752 2023-06-10,00:38:03.000,161,10988292,14405,0,1686357482,13142.46699352,84.59160387000156,53562.12779328001 2023-06-10,00:38:04.000,161,10988347,14605,0,1686357483,13142.41983934999,84.59160387000156,53562.1347804 2023-06-10,00:38:05.000,161,10988348,14245,0,1686357484,13142.41983934999,84.59160387000156,53562.106831920006 2023-06-10,00:38:06.000,161,10988320,14325,0,1686357485,13142.36594887,84.64799691000371,53562.036960720005 2023-06-10,00:38:07.000,161,10988330,14485,0,1686357486,13142.433311969995,84.62684951999836,53562.09984480001 2023-06-10,00:38:08.000,161,10988319,14445,0,1686357487,13142.44678459,84.619800389999,53562.036960720005 2023-06-10,00:38:09.000,161,10988287,14205,0,1686357488,13142.392894109995,84.619800389999,53561.98106376001 2023-06-10,00:38:10.000,161,10988347,14285,0,1686357489,13142.392894109995,84.62684951999836,53562.05792208001 2023-06-10,00:38:11.000,161,10988313,14405,0,1686357490,13142.3861578,84.61275125999964,53562.036960720005 2023-06-10,00:38:12.000,161,10988310,14205,0,1686357491,13142.332267319995,84.62684951999836,53561.98106376001 2023-06-10,00:38:13.000,161,10988334,14405,0,1686357492,13142.332267319995,84.64799691000371,53562.036960720005 2023-06-10,00:38:14.000,161,10988379,14245,0,1686357493,13142.372685179995,84.65504604000307,53562.0649092 2023-06-10,00:38:15.000,161,10988333,14325,0,1686357494,13142.392894109995,84.66914430000179,53562.09285768 2023-06-10,00:38:16.000,161,10988351,14205,0,1686357495,13142.35921255999,84.66209517000243,53562.07888344001 2023-06-10,00:38:17.000,161,10988320,14485,0,1686357496,13142.35921255999,84.66914430000179,53562.0649092 2023-06-10,00:38:18.000,161,10988294,14405,0,1686357497,13142.35921255999,84.65504604000307,53562.04394784 2023-06-10,00:38:19.000,161,10988335,14365,0,1686357498,13142.291849459994,84.69029168999987,53561.988050880005 2023-06-10,00:38:20.000,161,10988360,14565,0,1686357499,13142.29858576999,84.62684951999836,53562.085870560004 2023-06-10,00:38:21.000,161,10988332,14205,0,1686357500,13142.231222669994,84.68324256000051,53562.00202512 2023-06-10,00:38:22.000,161,10988371,14405,0,1686357501,13142.21775004999,84.65504604000307,53562.01599936 2023-06-10,00:38:23.000,161,10988356,14405,0,1686357502,13142.251431599994,84.69029168999987,53562.14875464001 2023-06-10,00:38:24.000,161,10988298,14365,0,1686357503,13142.231222669994,84.64094778000435,53562.1347804 2023-06-10,00:38:25.000,161,10988352,14525,0,1686357504,13142.21775004999,84.68324256000051,53562.07888344001 2023-06-10,00:38:26.000,161,10988327,14325,0,1686357505,13142.136914329989,84.69029168999987,53562.04394784 2023-06-10,00:38:27.000,161,10988340,14445,0,1686357506,13142.130178019994,84.66209517000243,53562.07189632 2023-06-10,00:38:28.000,161,10988302,14205,0,1686357507,13142.089760159994,84.69734081999923,53562.036960720005 2023-06-10,00:38:29.000,161,10988339,14485,0,1686357508,13142.008924439993,84.70438994999859,53562.05093496001 2023-06-10,00:38:30.000,161,10988288,14645,0,1686357509,13142.015660749988,84.71143907999794,53562.12080616 2023-06-10,00:38:31.000,161,10988317,14005,0,1686357510,13141.975242889988,84.71143907999794,53562.106831920006 2023-06-10,00:38:32.000,161,10988346,14085,0,1686357511,13141.928088719993,84.70438994999859,53562.07888344001 2023-06-10,00:38:33.000,161,10988315,14205,0,1686357512,13141.955033959988,84.73963560000266,53562.14176752 2023-06-10,00:38:34.000,161,10988304,14125,0,1686357513,13141.880934549998,84.74668473000202,53562.05093496001 2023-06-10,00:38:35.000,161,10988316,14045,0,1686357514,13141.860725619998,84.75373386000138,53562.05792208001 2023-06-10,00:38:36.000,161,10988298,14205,0,1686357515,13141.793362520002,84.81012690000352,53561.98106376001 2023-06-10,00:38:37.000,161,10988333,14565,0,1686357516,13141.732735730002,84.7678321200001,53561.98106376001 2023-06-10,00:38:38.000,161,10988316,14125,0,1686357517,13141.786626209992,84.7678321200001,53562.01599936 2023-06-10,00:38:39.000,161,10988337,14365,0,1686357518,13141.806835139992,84.78193037999881,53562.02997360001 2023-06-10,00:38:40.000,161,10988332,14005,0,1686357519,13141.766417279992,84.77488124999945,53562.00901224001 2023-06-10,00:38:41.000,161,10988278,14285,0,1686357520,13141.725999419992,84.80307777000417,53562.04394784 2023-06-10,00:38:42.000,161,10988358,14045,0,1686357521,13141.699054179997,84.82422516000224,53561.9251668 2023-06-10,00:38:43.000,161,10988328,14045,0,1686357522,13141.645163699992,84.8312742900016,53561.89721832 2023-06-10,00:38:44.000,161,10988313,13965,0,1686357523,13141.618218459997,84.81717603000288,53561.86228272001 2023-06-10,00:38:45.000,161,10988278,14645,0,1686357524,13141.503701189991,84.82422516000224,53561.8552956 2023-06-10,00:38:46.000,161,10988337,14405,0,1686357525,13141.517173809996,84.83832342000096,53561.869269840005 2023-06-10,00:38:47.000,161,10988316,14045,0,1686357526,13141.523910119991,84.81012690000352,53561.939141040006 2023-06-10,00:38:48.000,161,10988360,14245,0,1686357527,13141.49022857,84.7960286400048,53561.995038 2023-06-10,00:38:49.000,161,10988315,14165,0,1686357528,13141.47001964,84.76078299000073,53561.93215392001 2023-06-10,00:38:50.000,161,10988340,14245,0,1686357529,13141.375711299996,84.77488124999945,53561.81337288001 2023-06-10,00:38:51.000,161,10988332,14325,0,1686357530,13141.36223867999,84.73963560000266,53561.86228272001 2023-06-10,00:38:52.000,161,10988343,14405,0,1686357531,13141.32182081999,84.77488124999945,53561.869269840005 2023-06-10,00:38:53.000,161,10988311,14365,0,1686357532,13141.274666649995,84.76078299000073,53561.86228272001 2023-06-10,00:38:54.000,161,10988332,14285,0,1686357533,13141.274666649995,84.76078299000073,53561.90420544 2023-06-10,00:38:55.000,161,10988336,14405,0,1686357534,13141.18709462,84.78897950999817,53561.95311528 2023-06-10,00:38:56.000,161,10988341,14205,0,1686357535,13141.14667676,84.76078299000073,53561.9251668 2023-06-10,00:38:57.000,161,10988312,14525,0,1686357536,13141.153413069995,84.76078299000073,53561.95311528 2023-06-10,00:38:58.000,161,10988318,14045,0,1686357537,13141.153413069995,84.77488124999945,53561.88324408001 2023-06-10,00:38:59.000,161,10988330,14245,0,1686357538,13141.092786279994,84.80307777000417,53561.87625696 2023-06-10,00:39:00.000,161,10988321,14245,0,1686357539,13141.1062589,84.8312742900016,53561.82734712 2023-06-10,00:39:01.000,161,10988326,14525,0,1686357540,13141.03889579999,84.81012690000352,53561.84132136001 2023-06-10,00:39:02.000,161,10988286,14445,0,1686357541,13140.991741629994,84.83832342000096,53561.73651456 2023-06-10,00:39:03.000,161,10988344,14365,0,1686357542,13141.03889579999,84.81717603000288,53561.80638576 2023-06-10,00:39:04.000,161,10988302,13965,0,1686357543,13140.917642219989,84.82422516000224,53561.84132136001 2023-06-10,00:39:05.000,161,10988358,14365,0,1686357544,13140.897433289989,84.85947080999904,53561.74350168001 2023-06-10,00:39:06.000,161,10988281,14165,0,1686357545,13140.890696979994,84.82422516000224,53561.81337288001 2023-06-10,00:39:07.000,161,10988342,14405,0,1686357546,13140.863751739998,84.7960286400048,53561.86228272001 2023-06-10,00:39:08.000,161,10988292,14285,0,1686357547,13140.782916019998,84.81012690000352,53561.820360000005 2023-06-10,00:39:09.000,161,10988324,14285,0,1686357548,13140.809861259993,84.81012690000352,53561.84830848 2023-06-10,00:39:10.000,161,10988313,14285,0,1686357549,13140.749234469993,84.78193037999881,53561.84830848 2023-06-10,00:39:11.000,161,10988318,14485,0,1686357550,13140.722289229998,84.78193037999881,53561.86228272001 2023-06-10,00:39:12.000,161,10988323,14365,0,1686357551,13140.688607679993,84.7325864700033,53561.81337288001 2023-06-10,00:39:13.000,161,10988319,14405,0,1686357552,13140.762707089998,84.7325864700033,53561.869269840005 2023-06-10,00:39:14.000,161,10988389,13885,0,1686357553,13140.614508270002,84.74668473000202,53561.96708952 2023-06-10,00:39:15.000,161,10988323,14285,0,1686357554,13140.648189819993,84.71848821000458,53561.918179680004 2023-06-10,00:39:16.000,161,10988383,14245,0,1686357555,13140.621244579997,84.72553734000394,53561.84132136001 2023-06-10,00:39:17.000,161,10988318,14565,0,1686357556,13140.580826719997,84.68324256000051,53561.869269840005 2023-06-10,00:39:18.000,161,10988326,14285,0,1686357557,13140.553881480002,84.71848821000458,53561.96708952 2023-06-10,00:39:19.000,161,10988347,14485,0,1686357558,13140.547145169992,84.66209517000243,53561.87625696 2023-06-10,00:39:20.000,161,10988331,14245,0,1686357559,13140.547145169992,84.62684951999836,53561.88324408001 2023-06-10,00:39:21.000,161,10988278,14405,0,1686357560,13140.506727309992,84.61275125999964,53561.918179680004 2023-06-10,00:39:22.000,161,10988322,14285,0,1686357561,13140.446100519992,84.62684951999836,53561.81337288001 2023-06-10,00:39:23.000,161,10988328,14405,0,1686357562,13140.446100519992,84.619800389999,53561.89023120001 2023-06-10,00:39:24.000,161,10988339,14245,0,1686357563,13140.432627900002,84.59160387000156,53561.918179680004 2023-06-10,00:39:25.000,161,10988353,14125,0,1686357564,13140.398946349997,84.55635822000477,53561.91119256001 2023-06-10,00:39:26.000,161,10988313,14245,0,1686357565,13140.365264799992,84.57045648000349,53561.79241152001 2023-06-10,00:39:27.000,161,10988335,14205,0,1686357566,13140.358528489996,84.53521082999941,53561.81337288001 2023-06-10,00:39:28.000,161,10988314,14245,0,1686357567,13140.351792180001,84.5211125700007,53561.89023120001 2023-06-10,00:39:29.000,161,10988299,14405,0,1686357568,13140.291165390001,84.50701431000198,53561.89023120001 2023-06-10,00:39:30.000,161,10988318,14365,0,1686357569,13140.21032967,84.47881779000454,53561.87625696 2023-06-10,00:39:31.000,161,10988303,14365,0,1686357570,13140.196857049996,84.46471952999855,53561.869269840005 2023-06-10,00:39:32.000,161,10988333,14125,0,1686357571,13140.14970288,84.49291605000326,53561.74350168001 2023-06-10,00:39:33.000,161,10988341,14245,0,1686357572,13140.14296656999,84.45767039999919,53561.79241152001 2023-06-10,00:39:34.000,161,10988352,14205,0,1686357573,13140.203593359991,84.43652301000111,53561.86228272001 2023-06-10,00:39:35.000,161,10988362,14045,0,1686357574,13140.18338442999,84.44357214000047,53561.84830848 2023-06-10,00:39:36.000,161,10988337,14205,0,1686357575,13140.136230259996,84.4717686599979,53561.79241152001 2023-06-10,00:39:37.000,161,10988324,14245,0,1686357576,13140.10254870999,84.43652301000111,53561.83433424 2023-06-10,00:39:38.000,161,10988318,14205,0,1686357577,13140.12949395,84.45767039999919,53561.75747592 2023-06-10,00:39:39.000,161,10988356,14205,0,1686357578,13140.08233977999,84.45062126999983,53561.79939864 2023-06-10,00:39:40.000,161,10988343,14245,0,1686357579,13140.095812399995,84.42242475000239,53561.771450160006 2023-06-10,00:39:41.000,161,10988329,14205,0,1686357580,13139.954349889995,84.41537562000303,53561.88324408001 2023-06-10,00:39:42.000,161,10988269,14125,0,1686357581,13140.055394539995,84.41537562000303,53561.74350168001 2023-06-10,00:39:43.000,161,10988331,14525,0,1686357582,13140.12275763999,84.40832649000367,53561.771450160006 2023-06-10,00:39:44.000,161,10988348,14445,0,1686357583,13140.06886716,84.42242475000239,53561.90420544 2023-06-10,00:39:45.000,161,10988318,14245,0,1686357584,13140.14296656999,84.41537562000303,53561.820360000005 2023-06-10,00:39:46.000,161,10988300,14405,0,1686357585,13140.02171298999,84.40127736000431,53561.79241152001 2023-06-10,00:39:47.000,161,10988326,14285,0,1686357586,13139.954349889995,84.40832649000367,53561.771450160006 2023-06-10,00:39:48.000,161,10988326,14325,0,1686357587,13140.075603469995,84.42947388000175,53561.79241152001 2023-06-10,00:39:49.000,161,10988359,14485,0,1686357588,13140.08233977999,84.42947388000175,53561.7854244 2023-06-10,00:39:50.000,161,10988325,14125,0,1686357589,13140.10928502,84.47881779000454,53561.750488800004 2023-06-10,00:39:51.000,161,10988337,14405,0,1686357590,13140.08907609,84.44357214000047,53561.74350168001 2023-06-10,00:39:52.000,161,10988333,14245,0,1686357591,13140.095812399995,84.42242475000239,53561.82734712 2023-06-10,00:39:53.000,161,10988303,14045,0,1686357592,13140.06213084999,84.42947388000175,53561.750488800004 2023-06-10,00:39:54.000,161,10988299,13965,0,1686357593,13140.08907609,84.41537562000303,53561.71555320001 2023-06-10,00:39:55.000,161,10988351,14205,0,1686357594,13140.00824037,84.40832649000367,53561.68760472 2023-06-10,00:39:56.000,161,10988300,14565,0,1686357595,13139.92740465,84.43652301000111,53561.61773352 2023-06-10,00:39:57.000,161,10988344,14485,0,1686357596,13139.98129512999,84.42947388000175,53561.652669120005 2023-06-10,00:39:58.000,161,10988324,14365,0,1686357597,13139.98129512999,84.49291605000326,53561.61773352 2023-06-10,00:39:59.000,161,10988331,14205,0,1686357598,13139.98803144,84.49996518000262,53561.65965624 2023-06-10,00:40:00.000,161,10988305,14325,0,1686357599,13139.98803144,84.5211125700007,53561.73651456 2023-06-10,00:40:01.000,161,10988325,14405,0,1686357600,13139.92740465,84.49996518000262,53561.83433424 2023-06-10,00:40:02.000,161,10988305,14165,0,1686357601,13139.92740465,84.54225995999877,53561.68760472 2023-06-10,00:40:03.000,161,10988305,14045,0,1686357602,13139.92740465,84.52816170000006,53561.701578960005 2023-06-10,00:40:04.000,161,10988305,14405,0,1686357603,13139.94087726999,84.59160387000156,53561.64568200001 2023-06-10,00:40:05.000,161,10988316,14045,0,1686357604,13139.88698679,84.619800389999,53561.68760472 2023-06-10,00:40:06.000,161,10988353,14205,0,1686357605,13139.873514169994,84.62684951999836,53561.59677216001 2023-06-10,00:40:07.000,161,10988350,14205,0,1686357606,13139.934140959995,84.68324256000051,53561.65965624 2023-06-10,00:40:08.000,161,10988332,14205,0,1686357607,13139.954349889995,84.66914430000179,53561.65965624 2023-06-10,00:40:09.000,161,10988333,14485,0,1686357608,13139.92740465,84.70438994999859,53561.65965624 2023-06-10,00:40:10.000,161,10988307,14205,0,1686357609,13139.934140959995,84.71143907999794,53561.63869488 2023-06-10,00:40:11.000,161,10988323,14205,0,1686357610,13139.92740465,84.71143907999794,53561.66664336 2023-06-10,00:40:12.000,161,10988329,14125,0,1686357611,13139.893723099995,84.78193037999881,53561.484978240005 2023-06-10,00:40:13.000,161,10988327,14165,0,1686357612,13139.88698679,84.78897950999817,53561.533888080005 2023-06-10,00:40:14.000,161,10988319,14165,0,1686357613,13139.90719572,84.8312742900016,53561.5408752 2023-06-10,00:40:15.000,161,10988351,14005,0,1686357614,13139.934140959995,84.8312742900016,53561.582797920004 2023-06-10,00:40:16.000,161,10988284,14365,0,1686357615,13139.94087726999,84.88766733000375,53561.52690096001 2023-06-10,00:40:17.000,161,10988297,14405,0,1686357616,13139.913932029995,84.8665199399984,53561.52690096001 2023-06-10,00:40:18.000,161,10988325,14325,0,1686357617,13139.873514169994,84.91586385000119,53561.415107040004 2023-06-10,00:40:19.000,161,10988313,14045,0,1686357618,13139.873514169994,84.92291298000055,53561.471004 2023-06-10,00:40:20.000,161,10988329,14205,0,1686357619,13139.88025047999,84.91586385000119,53561.51292672 2023-06-10,00:40:21.000,161,10988345,14205,0,1686357620,13139.81962368999,84.92291298000055,53561.533888080005 2023-06-10,00:40:22.000,161,10988319,14485,0,1686357621,13139.812887379994,84.93701123999926,53561.52690096001 2023-06-10,00:40:23.000,161,10988320,14405,0,1686357622,13139.853305239994,84.94406036999862,53561.533888080005 2023-06-10,00:40:24.000,161,10988312,14165,0,1686357623,13139.82636,84.97225689000334,53561.471004 2023-06-10,00:40:25.000,161,10988290,14485,0,1686357624,13139.806151069999,84.95110949999798,53561.46401688 2023-06-10,00:40:26.000,161,10988285,14285,0,1686357625,13139.792678449994,84.98635515000205,53561.47799112001 2023-06-10,00:40:27.000,161,10988290,14205,0,1686357626,13139.82636,84.95815863000462,53561.46401688 2023-06-10,00:40:28.000,161,10988336,14245,0,1686357627,13139.806151069999,84.96520776000398,53561.415107040004 2023-06-10,00:40:29.000,161,10988325,14005,0,1686357628,13139.792678449994,84.95815863000462,53561.44305552 2023-06-10,00:40:30.000,161,10988314,14045,0,1686357629,13139.785942139999,84.95815863000462,53561.46401688 2023-06-10,00:40:31.000,161,10988298,14365,0,1686357630,13139.75899689999,84.95110949999798,53561.415107040004 2023-06-10,00:40:32.000,161,10988314,14685,0,1686357631,13139.738787969989,84.96520776000398,53561.46401688 2023-06-10,00:40:33.000,161,10988273,14325,0,1686357632,13139.812887379994,84.95110949999798,53561.533888080005 2023-06-10,00:40:34.000,161,10988279,14205,0,1686357633,13139.772469519994,84.94406036999862,53561.47799112001 2023-06-10,00:40:35.000,161,10988291,14045,0,1686357634,13139.732051659994,84.9299621099999,53561.45702976001 2023-06-10,00:40:36.000,161,10988321,14405,0,1686357635,13139.691633799994,84.98635515000205,53561.37318432 2023-06-10,00:40:37.000,161,10988327,14245,0,1686357636,13139.671424869994,84.9299621099999,53561.436068400006 2023-06-10,00:40:38.000,161,10988332,14205,0,1686357637,13139.711842729994,84.94406036999862,53561.39414568 2023-06-10,00:40:39.000,161,10988297,14045,0,1686357638,13139.752260589994,84.95815863000462,53561.40811992001 2023-06-10,00:40:40.000,161,10988313,14285,0,1686357639,13139.725315349999,84.94406036999862,53561.37318432 2023-06-10,00:40:41.000,161,10988329,14245,0,1686357640,13139.738787969989,84.91586385000119,53561.34523584 2023-06-10,00:40:42.000,161,10988261,14285,0,1686357641,13139.698370109989,84.96520776000398,53561.247416160004 2023-06-10,00:40:43.000,161,10988282,14605,0,1686357642,13139.711842729994,84.95110949999798,53561.30331312 2023-06-10,00:40:44.000,161,10988299,14405,0,1686357643,13139.732051659994,84.98635515000205,53561.317287360005 2023-06-10,00:40:45.000,161,10988302,14085,0,1686357644,13139.75899689999,84.95110949999798,53561.28235176 2023-06-10,00:40:46.000,161,10988374,14205,0,1686357645,13139.705106419999,84.97225689000334,53561.12164800001 2023-06-10,00:40:47.000,161,10988287,14325,0,1686357646,13139.711842729994,84.95110949999798,53561.198506320005 2023-06-10,00:40:48.000,161,10988267,14445,0,1686357647,13139.765733209999,84.92291298000055,53561.26139040001 2023-06-10,00:40:49.000,161,10988325,14245,0,1686357648,13139.752260589994,84.94406036999862,53561.198506320005 2023-06-10,00:40:50.000,161,10988291,14285,0,1686357649,13139.705106419999,84.93701123999926,53561.12863512 2023-06-10,00:40:51.000,161,10988283,14205,0,1686357650,13139.718579039989,84.9299621099999,53561.09369952001 2023-06-10,00:40:52.000,161,10988275,14325,0,1686357651,13139.705106419999,84.95815863000462,53561.13562224 2023-06-10,00:40:53.000,161,10988305,14165,0,1686357652,13139.671424869994,84.92291298000055,53561.02382832001 2023-06-10,00:40:54.000,161,10988279,14125,0,1686357653,13139.691633799994,84.90881472000183,53561.00286696001 2023-06-10,00:40:55.000,161,10988317,14085,0,1686357654,13139.725315349999,84.8665199399984,53561.09369952001 2023-06-10,00:40:56.000,161,10988268,14205,0,1686357655,13139.698370109989,84.91586385000119,53561.06575104 2023-06-10,00:40:57.000,161,10988283,14205,0,1686357656,13139.664688559998,84.88061820000439,53561.051776800006 2023-06-10,00:40:58.000,161,10988289,14365,0,1686357657,13139.637743319989,84.91586385000119,53560.99587984 2023-06-10,00:40:59.000,161,10988303,14005,0,1686357658,13139.671424869994,84.88766733000375,53561.100686640006 2023-06-10,00:41:00.000,161,10988287,14565,0,1686357659,13139.691633799994,84.85947080999904,53561.03780256 2023-06-10,00:41:01.000,161,10988296,14205,0,1686357660,13139.637743319989,84.8312742900016,53561.0168412 2023-06-10,00:41:02.000,161,10988352,14045,0,1686357661,13139.624270699998,84.83832342000096,53561.05876392 2023-06-10,00:41:03.000,161,10988318,14285,0,1686357662,13139.657952249989,84.80307777000417,53561.11466088 2023-06-10,00:41:04.000,161,10988297,14485,0,1686357663,13139.570380219993,84.8665199399984,53561.28235176 2023-06-10,00:41:05.000,161,10988311,14085,0,1686357664,13139.624270699998,84.83832342000096,53561.25440328 2023-06-10,00:41:06.000,161,10988250,14085,0,1686357665,13139.631007009993,84.85242167999968,53561.03780256 2023-06-10,00:41:07.000,161,10988263,14365,0,1686357666,13139.637743319989,84.83832342000096,53561.03780256 2023-06-10,00:41:08.000,161,10988284,14245,0,1686357667,13139.637743319989,84.87356906999776,53561.09369952001 2023-06-10,00:41:09.000,161,10988291,14245,0,1686357668,13139.617534389989,84.83832342000096,53561.0867124 2023-06-10,00:41:10.000,161,10988265,14205,0,1686357669,13139.644479629998,84.85947080999904,53561.14260936001 2023-06-10,00:41:11.000,161,10988335,14205,0,1686357670,13139.664688559998,84.81012690000352,53561.03780256 2023-06-10,00:41:12.000,161,10988293,14165,0,1686357671,13139.637743319989,84.84537255000032,53561.00985408 2023-06-10,00:41:13.000,161,10988309,14565,0,1686357672,13139.678161179989,84.7678321200001,53561.12863512 2023-06-10,00:41:14.000,161,10988267,14165,0,1686357673,13139.711842729994,84.78193037999881,53560.99587984 2023-06-10,00:41:15.000,161,10988318,14365,0,1686357674,13139.698370109989,84.78897950999817,53560.99587984 2023-06-10,00:41:16.000,161,10988303,14245,0,1686357675,13139.644479629998,84.75373386000138,53560.96793136 2023-06-10,00:41:17.000,161,10988315,14245,0,1686357676,13139.610798079993,84.76078299000073,53560.93998288 2023-06-10,00:41:18.000,161,10988312,14045,0,1686357677,13139.637743319989,84.7678321200001,53560.95395712001 2023-06-10,00:41:19.000,161,10988320,14005,0,1686357678,13139.610798079993,84.73963560000266,53560.912034400004 2023-06-10,00:41:20.000,161,10988304,14005,0,1686357679,13139.617534389989,84.75373386000138,53560.93998288 2023-06-10,00:41:21.000,161,10988336,14165,0,1686357680,13139.657952249989,84.70438994999859,53560.95395712001 2023-06-10,00:41:22.000,161,10988303,14165,0,1686357681,13139.550171289993,84.75373386000138,53560.89806016 2023-06-10,00:41:23.000,161,10988360,14125,0,1686357682,13139.583852839998,84.71143907999794,53560.97491848001 2023-06-10,00:41:24.000,161,10988310,14205,0,1686357683,13139.610798079993,84.71143907999794,53560.981905600005 2023-06-10,00:41:25.000,161,10988302,14365,0,1686357684,13139.597325459988,84.69734081999923,53561.079725280004 2023-06-10,00:41:26.000,161,10988317,14045,0,1686357685,13139.590589149993,84.71848821000458,53561.02382832001 2023-06-10,00:41:27.000,161,10988309,14045,0,1686357686,13139.496280810003,84.66209517000243,53561.10767376 2023-06-10,00:41:28.000,161,10988300,14085,0,1686357687,13139.577116529988,84.69029168999987,53561.051776800006 2023-06-10,00:41:29.000,161,10988315,14165,0,1686357688,13139.604061769998,84.68324256000051,53561.02382832001 2023-06-10,00:41:30.000,161,10988318,14405,0,1686357689,13139.590589149993,84.69734081999923,53561.051776800006 2023-06-10,00:41:31.000,161,10988228,14285,0,1686357690,13139.556907599988,84.68324256000051,53561.02382832001 2023-06-10,00:41:32.000,161,10988300,14485,0,1686357691,13139.536698669988,84.67619343000115,53560.98889272 2023-06-10,00:41:33.000,161,10988292,14045,0,1686357692,13139.543434979998,84.71848821000458,53561.02382832001 2023-06-10,00:41:34.000,161,10988298,14325,0,1686357693,13139.536698669988,84.7325864700033,53560.95395712001 2023-06-10,00:41:35.000,161,10988288,14325,0,1686357694,13139.550171289993,84.68324256000051,53561.02382832001 2023-06-10,00:41:36.000,161,10988324,14125,0,1686357695,13139.550171289993,84.7325864700033,53560.97491848001 2023-06-10,00:41:37.000,161,10988299,14085,0,1686357696,13139.583852839998,84.76078299000073,53560.863124560005 2023-06-10,00:41:38.000,161,10988276,14005,0,1686357697,13139.550171289993,84.7960286400048,53560.8421632 2023-06-10,00:41:39.000,161,10988267,14085,0,1686357698,13139.597325459988,84.77488124999945,53560.84915032 2023-06-10,00:41:40.000,161,10988298,14325,0,1686357699,13139.637743319989,84.78897950999817,53560.94697 2023-06-10,00:41:41.000,161,10988305,13925,0,1686357700,13139.617534389989,84.80307777000417,53560.82818896 2023-06-10,00:41:42.000,161,10988294,14485,0,1686357701,13139.604061769998,84.81717603000288,53560.87011168 2023-06-10,00:41:43.000,161,10988289,14565,0,1686357702,13139.705106419999,84.81717603000288,53560.90504728001 2023-06-10,00:41:44.000,161,10988276,14285,0,1686357703,13139.705106419999,84.80307777000417,53560.89806016 2023-06-10,00:41:45.000,161,10988318,14325,0,1686357704,13139.711842729994,84.81012690000352,53560.90504728001 2023-06-10,00:41:46.000,161,10988279,14245,0,1686357705,13139.671424869994,84.84537255000032,53560.84915032 2023-06-10,00:41:47.000,161,10988270,14005,0,1686357706,13139.732051659994,84.84537255000032,53560.814214720005 2023-06-10,00:41:48.000,161,10988290,14365,0,1686357707,13139.77920582999,84.85947080999904,53560.79325336 2023-06-10,00:41:49.000,161,10988320,14325,0,1686357708,13139.79941475999,84.87356906999776,53560.744343520004 2023-06-10,00:41:50.000,161,10988289,14005,0,1686357709,13139.86677786,84.90881472000183,53560.83517608001 2023-06-10,00:41:51.000,161,10988278,14405,0,1686357710,13139.90045940999,84.90176559000247,53560.89806016 2023-06-10,00:41:52.000,161,10988259,14405,0,1686357711,13139.96108619999,84.93701123999926,53560.89806016 2023-06-10,00:41:53.000,161,10988290,14205,0,1686357712,13139.96782251,84.95110949999798,53560.85613744001 2023-06-10,00:41:54.000,161,10988326,14005,0,1686357713,13140.02171298999,84.98635515000205,53560.932995760006 2023-06-10,00:41:55.000,161,10988260,14005,0,1686357714,13140.095812399995,84.9793060200027,53560.96793136 2023-06-10,00:41:56.000,161,10988299,14405,0,1686357715,13140.035185609995,85.01455166999949,53560.85613744001 2023-06-10,00:41:57.000,161,10988292,14045,0,1686357716,13140.075603469995,85.00750254000013,53560.89107304 2023-06-10,00:41:58.000,161,10988314,14205,0,1686357717,13140.156439189996,85.02160079999885,53560.96094424 2023-06-10,00:41:59.000,161,10988293,14405,0,1686357718,13140.14970288,84.98635515000205,53560.97491848001 2023-06-10,00:42:00.000,161,10988266,14085,0,1686357719,13140.176648119996,85.02160079999885,53560.98889272 2023-06-10,00:42:01.000,161,10988266,14205,0,1686357720,13140.2305386,85.02160079999885,53561.05876392 2023-06-10,00:42:02.000,161,10988332,14565,0,1686357721,13140.136230259996,85.0427481900042,53560.96094424 2023-06-10,00:42:03.000,161,10988352,14365,0,1686357722,13140.217065979996,85.00750254000013,53560.96094424 2023-06-10,00:42:04.000,161,10988291,14405,0,1686357723,13140.18338442999,85.00750254000013,53560.94697 2023-06-10,00:42:05.000,161,10988281,14085,0,1686357724,13140.16991181,85.00750254000013,53560.95395712001 2023-06-10,00:42:06.000,161,10988320,14445,0,1686357725,13140.16991181,85.04979732000356,53560.912034400004 2023-06-10,00:42:07.000,161,10988308,14325,0,1686357726,13140.237274909996,85.077993840001,53560.94697 2023-06-10,00:42:08.000,161,10988253,14045,0,1686357727,13140.324846939991,85.06389558000228,53561.03780256 2023-06-10,00:42:09.000,161,10988252,14445,0,1686357728,13140.318110629996,85.12733775000379,53561.00985408 2023-06-10,00:42:10.000,161,10988299,14205,0,1686357729,13140.318110629996,85.14143601000251,53560.96094424 2023-06-10,00:42:11.000,161,10988325,14005,0,1686357730,13140.385473729992,85.14848514000187,53560.96094424 2023-06-10,00:42:12.000,161,10988277,14245,0,1686357731,13140.297901699996,85.21192731000338,53560.912034400004 2023-06-10,00:42:13.000,161,10988292,14205,0,1686357732,13140.324846939991,85.2260255700021,53560.89806016 2023-06-10,00:42:14.000,161,10988300,14045,0,1686357733,13140.452836830002,85.25422208999953,53560.96094424 2023-06-10,00:42:15.000,161,10988297,14285,0,1686357734,13140.526936239992,85.24717296000017,53560.94697 2023-06-10,00:42:16.000,161,10988294,14245,0,1686357735,13140.513463620002,85.28241861000424,53560.94697 2023-06-10,00:42:17.000,161,10988344,14405,0,1686357736,13140.520199929997,85.28241861000424,53560.92600864001 2023-06-10,00:42:18.000,161,10988304,14365,0,1686357737,13140.560617789997,85.3247133900004,53560.91902152 2023-06-10,00:42:19.000,161,10988313,14565,0,1686357738,13140.594299340002,85.2894677400036,53560.99587984 2023-06-10,00:42:20.000,161,10988311,14325,0,1686357739,13140.614508270002,85.33881164999912,53560.99587984 2023-06-10,00:42:21.000,161,10988305,14365,0,1686357740,13140.607771959993,85.33176251999976,53560.95395712001 2023-06-10,00:42:22.000,161,10988307,14405,0,1686357741,13140.594299340002,85.33881164999912,53560.99587984 2023-06-10,00:42:23.000,161,10988270,14125,0,1686357742,13140.681871369998,85.33176251999976,53561.12164800001 2023-06-10,00:42:24.000,161,10988290,14125,0,1686357743,13140.729025539993,85.33176251999976,53561.0168412 2023-06-10,00:42:25.000,161,10988302,14205,0,1686357744,13140.729025539993,85.31766426000104,53561.100686640006 2023-06-10,00:42:26.000,161,10988251,14165,0,1686357745,13140.688607679993,85.34586077999847,53561.04478968001 2023-06-10,00:42:27.000,161,10988309,14325,0,1686357746,13140.708816609993,85.3247133900004,53561.07273816001 2023-06-10,00:42:28.000,161,10988296,14245,0,1686357747,13140.708816609993,85.34586077999847,53561.09369952001 2023-06-10,00:42:29.000,161,10988257,14165,0,1686357748,13140.681871369998,85.31061513000168,53561.06575104 2023-06-10,00:42:30.000,161,10988257,14085,0,1686357749,13140.708816609993,85.33881164999912,53561.12863512 2023-06-10,00:42:31.000,161,10988288,14365,0,1686357750,13140.661662439998,85.29651687000296,53561.051776800006 2023-06-10,00:42:32.000,161,10988335,14405,0,1686357751,13140.695343990003,85.30356600000232,53561.05876392 2023-06-10,00:42:33.000,161,10988304,14005,0,1686357752,13140.742498159998,85.29651687000296,53561.0867124 2023-06-10,00:42:34.000,161,10988308,14405,0,1686357753,13140.715552919988,85.30356600000232,53561.10767376 2023-06-10,00:42:35.000,161,10988308,14405,0,1686357754,13140.749234469993,85.29651687000296,53561.05876392 2023-06-10,00:42:36.000,161,10988325,14165,0,1686357755,13140.708816609993,85.30356600000232,53561.0168412 2023-06-10,00:42:37.000,161,10988346,14365,0,1686357756,13140.722289229998,85.31766426000104,53561.04478968001 2023-06-10,00:42:38.000,161,10988269,14125,0,1686357757,13140.755970779988,85.33176251999976,53561.12863512 2023-06-10,00:42:39.000,161,10988315,14285,0,1686357758,13140.776179709988,85.31061513000168,53561.149596480005 2023-06-10,00:42:40.000,161,10988317,14245,0,1686357759,13140.796388639988,85.31061513000168,53561.219467680006 2023-06-10,00:42:41.000,161,10988299,14285,0,1686357760,13140.816597569989,85.31061513000168,53561.17754496 2023-06-10,00:42:42.000,161,10988321,14405,0,1686357761,13140.769443399993,85.33176251999976,53561.1565836 2023-06-10,00:42:43.000,161,10988279,14245,0,1686357762,13140.863751739998,85.31766426000104,53561.16357072 2023-06-10,00:42:44.000,161,10988298,14845,0,1686357763,13140.890696979994,85.34586077999847,53561.149596480005 2023-06-10,00:42:45.000,161,10988288,14165,0,1686357764,13140.836806499989,85.3247133900004,53561.10767376 2023-06-10,00:42:46.000,161,10988258,14205,0,1686357765,13140.843542809998,85.40225382000062,53561.17754496 2023-06-10,00:42:47.000,161,10988307,14165,0,1686357766,13140.944587459999,85.34586077999847,53561.1565836 2023-06-10,00:42:48.000,161,10988284,14445,0,1686357767,13140.958060079989,85.31766426000104,53561.18453208 2023-06-10,00:42:49.000,161,10988300,14125,0,1686357768,13140.971532699994,85.35290990999783,53561.198506320005 2023-06-10,00:42:50.000,161,10988285,14205,0,1686357769,13140.971532699994,85.33881164999912,53561.268377520006 2023-06-10,00:42:51.000,161,10988293,14205,0,1686357770,13141.005214249999,85.33176251999976,53561.247416160004 2023-06-10,00:42:52.000,161,10988276,14205,0,1686357771,13140.924378529999,85.35995904000447,53561.28235176 2023-06-10,00:42:53.000,161,10988288,14405,0,1686357772,13140.958060079989,85.31061513000168,53561.25440328 2023-06-10,00:42:54.000,161,10988292,14285,0,1686357773,13140.958060079989,85.37405730000319,53561.34523584 2023-06-10,00:42:55.000,161,10988290,14445,0,1686357774,13141.05910472999,85.33881164999912,53561.39414568 2023-06-10,00:42:56.000,161,10988285,14165,0,1686357775,13141.05910472999,85.33881164999912,53561.3312616 2023-06-10,00:42:57.000,161,10988256,14365,0,1686357776,13141.052368419994,85.40930294999998,53561.34523584 2023-06-10,00:42:58.000,161,10988293,14045,0,1686357777,13141.09952258999,85.38110643000255,53561.35222296 2023-06-10,00:42:59.000,161,10988286,14205,0,1686357778,13141.112995209995,85.40930294999998,53561.32427448 2023-06-10,00:43:00.000,161,10988351,14365,0,1686357779,13141.1062589,85.40930294999998,53561.33824872001 2023-06-10,00:43:01.000,161,10988338,14245,0,1686357780,13141.07931365999,85.45159773000341,53561.296326 2023-06-10,00:43:02.000,161,10988318,14365,0,1686357781,13141.112995209995,85.47979425000085,53561.3312616 2023-06-10,00:43:03.000,161,10988307,14485,0,1686357782,13141.16688569,85.46569599000213,53561.40811992001 2023-06-10,00:43:04.000,161,10988284,14085,0,1686357783,13141.13994044999,85.50799076999829,53561.40811992001 2023-06-10,00:43:05.000,161,10988289,14125,0,1686357784,13141.16014937999,85.56438381000044,53561.37318432 2023-06-10,00:43:06.000,161,10988349,14405,0,1686357785,13141.08604997,85.57848206999915,53561.32427448 2023-06-10,00:43:07.000,161,10988315,14485,0,1686357786,13141.12646783,85.58553119999851,53561.34523584 2023-06-10,00:43:08.000,161,10988283,14005,0,1686357787,13141.112995209995,85.62782598000194,53561.37318432 2023-06-10,00:43:09.000,161,10988270,14045,0,1686357788,13141.12646783,85.65602249999938,53561.42209416 2023-06-10,00:43:10.000,161,10988322,14285,0,1686357789,13141.12646783,85.69831728000281,53561.4011328 2023-06-10,00:43:11.000,161,10988328,14405,0,1686357790,13141.153413069995,85.69126815000345,53561.40811992001 2023-06-10,00:43:12.000,161,10988260,14325,0,1686357791,13141.14667676,85.74766118999833,53561.4011328 2023-06-10,00:43:13.000,161,10988298,14045,0,1686357792,13141.214039859995,85.71946467000089,53561.484978240005 2023-06-10,00:43:14.000,161,10988266,13965,0,1686357793,13141.214039859995,85.7829068400024,53561.46401688 2023-06-10,00:43:15.000,161,10988301,14405,0,1686357794,13141.22077616999,85.78995597000176,53561.39414568 2023-06-10,00:43:16.000,161,10988330,14205,0,1686357795,13141.20056723999,85.80405423000047,53561.37318432 2023-06-10,00:43:17.000,161,10988306,14085,0,1686357796,13141.18709462,85.81815248999919,53561.44305552 2023-06-10,00:43:18.000,161,10988326,14245,0,1686357797,13141.24772141,85.86749640000198,53561.42908128001 2023-06-10,00:43:19.000,161,10988294,14365,0,1686357798,13141.28813927,85.90274204999878,53561.436068400006 2023-06-10,00:43:20.000,161,10988289,14245,0,1686357799,13141.28813927,85.92388944000413,53561.44305552 2023-06-10,00:43:21.000,161,10988302,14165,0,1686357800,13141.32855713,85.98733160999836,53561.45702976001 2023-06-10,00:43:22.000,161,10988303,14365,0,1686357801,13141.234248789995,86.00142987000436,53561.42209416 2023-06-10,00:43:23.000,161,10988296,14245,0,1686357802,13141.234248789995,86.04372465000051,53561.51292672 2023-06-10,00:43:24.000,161,10988273,14445,0,1686357803,13141.234248789995,86.05077377999987,53561.533888080005 2023-06-10,00:43:25.000,161,10988314,14245,0,1686357804,13141.16014937999,86.10716682000202,53561.436068400006 2023-06-10,00:43:26.000,161,10988276,14285,0,1686357805,13141.13994044999,86.14946159999818,53561.45004264 2023-06-10,00:43:27.000,161,10988277,14205,0,1686357806,13141.20730355,86.15651073000481,53561.55484944001 2023-06-10,00:43:28.000,161,10988288,14325,0,1686357807,13141.133204139995,86.2270020299984,53561.603759280006 2023-06-10,00:43:29.000,161,10988324,14405,0,1686357808,13141.13994044999,86.26224768000247,53561.55484944001 2023-06-10,00:43:30.000,161,10988343,14205,0,1686357809,13141.052368419994,86.26224768000247,53561.59677216001 2023-06-10,00:43:31.000,161,10988305,14365,0,1686357810,13141.04563211,86.30454245999863,53561.64568200001 2023-06-10,00:43:32.000,161,10988326,14325,0,1686357811,13140.937851149989,86.32568985000398,53561.57581080001 2023-06-10,00:43:33.000,161,10988288,14445,0,1686357812,13140.97826900999,86.32568985000398,53561.63869488 2023-06-10,00:43:34.000,161,10988329,14125,0,1686357813,13140.937851149989,86.41732854000293,53561.603759280006 2023-06-10,00:43:35.000,161,10988332,14125,0,1686357814,13140.917642219989,86.43142680000165,53561.63869488 2023-06-10,00:43:36.000,161,10988333,14005,0,1686357815,13140.850279119994,86.4878198400038,53561.58978504 2023-06-10,00:43:37.000,161,10988313,14365,0,1686357816,13140.823333879998,86.46667244999844,53561.603759280006 2023-06-10,00:43:38.000,161,10988309,13885,0,1686357817,13140.776179709988,86.55126200999803,53561.50593960001 2023-06-10,00:43:39.000,161,10988320,14365,0,1686357818,13140.830070189993,86.57945853000274,53561.54786232001 2023-06-10,00:43:40.000,161,10988320,14205,0,1686357819,13140.789652329993,86.55831114000466,53561.63170776 2023-06-10,00:43:41.000,161,10988296,14445,0,1686357820,13140.702080299998,86.5865076600021,53561.55484944001 2023-06-10,00:43:42.000,161,10988319,14165,0,1686357821,13140.702080299998,86.64290070000425,53561.67363048001 2023-06-10,00:43:43.000,161,10988312,14325,0,1686357822,13140.789652329993,86.6499498300036,53561.67363048001 2023-06-10,00:43:44.000,161,10988280,14325,0,1686357823,13140.749234469993,86.67109722000168,53561.63170776 2023-06-10,00:43:45.000,161,10988347,14285,0,1686357824,13140.668398749993,86.69224460999976,53561.62472064001 2023-06-10,00:43:46.000,161,10988358,14085,0,1686357825,13140.621244579997,86.71339199999784,53561.62472064001 2023-06-10,00:43:47.000,161,10988347,14445,0,1686357826,13140.567354099992,86.69929373999912,53561.533888080005 2023-06-10,00:43:48.000,161,10988341,14125,0,1686357827,13140.506727309992,86.75568678000127,53561.5408752 2023-06-10,00:43:49.000,161,10988299,14205,0,1686357828,13140.533672550002,86.72749026000383,53561.603759280006 2023-06-10,00:43:50.000,161,10988280,14325,0,1686357829,13140.473045760002,86.73453939000319,53561.603759280006 2023-06-10,00:43:51.000,161,10988289,14045,0,1686357830,13140.466309449992,86.72749026000383,53561.54786232001 2023-06-10,00:43:52.000,161,10988319,14205,0,1686357831,13140.439364209997,86.71339199999784,53561.57581080001 2023-06-10,00:43:53.000,161,10988311,14045,0,1686357832,13140.378737419996,86.74863765000191,53561.61773352 2023-06-10,00:43:54.000,161,10988373,14405,0,1686357833,13140.284429079991,86.69224460999976,53561.62472064001 2023-06-10,00:43:55.000,161,10988301,14245,0,1686357834,13140.21032967,86.69224460999976,53561.56183656 2023-06-10,00:43:56.000,161,10988318,14205,0,1686357835,13140.04192191999,86.69929373999912,53561.59677216001 2023-06-10,00:43:57.000,161,10988305,14325,0,1686357836,13139.913932029995,86.67109722000168,53561.59677216001 2023-06-10,00:43:58.000,161,10988347,14125,0,1686357837,13139.88025047999,86.67814635000104,53561.65965624 2023-06-10,00:43:59.000,161,10988312,14205,0,1686357838,13139.82636,86.60060592000082,53561.66664336 2023-06-10,00:44:00.000,161,10988320,14205,0,1686357839,13139.772469519994,86.62880243999825,53561.52690096001 2023-06-10,00:44:01.000,161,10988313,14245,0,1686357840,13139.590589149993,86.59355679000146,53561.6107464 2023-06-10,00:44:02.000,161,10988320,14005,0,1686357841,13139.496280810003,86.6217533099989,53561.6107464 2023-06-10,00:44:03.000,161,10988344,14085,0,1686357842,13139.449126639993,86.60060592000082,53561.56183656 2023-06-10,00:44:04.000,161,10988321,14245,0,1686357843,13139.327873059992,86.6217533099989,53561.49895248 2023-06-10,00:44:05.000,161,10988314,14285,0,1686357844,13139.247037339992,86.61470417999953,53561.49196536 2023-06-10,00:44:06.000,161,10988276,14045,0,1686357845,13139.092102210001,86.60060592000082,53561.387158560006 2023-06-10,00:44:07.000,161,10988286,14245,0,1686357846,13139.03147542,86.60060592000082,53561.35921008001 2023-06-10,00:44:08.000,161,10988290,14245,0,1686357847,13138.957376009996,86.60765505000018,53561.4011328 2023-06-10,00:44:09.000,161,10988283,14165,0,1686357848,13138.86980398,86.61470417999953,53561.38017144001 2023-06-10,00:44:10.000,161,10988329,14205,0,1686357849,13138.755286709995,86.61470417999953,53561.39414568 2023-06-10,00:44:11.000,161,10988282,14205,0,1686357850,13138.714868849995,86.61470417999953,53561.35222296 2023-06-10,00:44:12.000,161,10988359,14045,0,1686357851,13138.566670029999,86.62880243999825,53561.28235176 2023-06-10,00:44:13.000,161,10988321,14405,0,1686357852,13138.479097999989,86.62880243999825,53561.20549344 2023-06-10,00:44:14.000,161,10988295,14045,0,1686357853,13138.465625379999,86.67814635000104,53561.30331312 2023-06-10,00:44:15.000,161,10988325,14045,0,1686357854,13138.431943829994,86.65699896000297,53561.28235176 2023-06-10,00:44:16.000,161,10988307,14085,0,1686357855,13138.256799770003,86.67814635000104,53561.198506320005 2023-06-10,00:44:17.000,161,10988303,14365,0,1686357856,13138.223118219998,86.67814635000104,53561.21248056001 2023-06-10,00:44:18.000,161,10988292,14125,0,1686357857,13138.149018809992,86.67814635000104,53561.2264548 2023-06-10,00:44:19.000,161,10988280,14125,0,1686357858,13138.142282499997,86.66404809000232,53561.24042904001 2023-06-10,00:44:20.000,161,10988281,14205,0,1686357859,13138.068183089992,86.69929373999912,53561.19151920001 2023-06-10,00:44:21.000,161,10988299,14365,0,1686357860,13137.967138439992,86.72749026000383,53561.11466088 2023-06-10,00:44:22.000,161,10988306,14085,0,1686357861,13137.899775339996,86.73453939000319,53561.12164800001 2023-06-10,00:44:23.000,161,10988289,14405,0,1686357862,13137.940193199996,86.70634286999848,53561.2264548 2023-06-10,00:44:24.000,161,10988323,14285,0,1686357863,13137.859357479996,86.74863765000191,53561.20549344 2023-06-10,00:44:25.000,161,10988303,14085,0,1686357864,13137.785258069991,86.77683416999935,53561.2264548 2023-06-10,00:44:26.000,161,10988341,14245,0,1686357865,13137.697686039995,86.81912895000278,53561.10767376 2023-06-10,00:44:27.000,161,10988375,14285,0,1686357866,13137.697686039995,86.81912895000278,53561.07273816001 2023-06-10,00:44:28.000,161,10988306,14205,0,1686357867,13137.637059249995,86.86142372999893,53561.09369952001 2023-06-10,00:44:29.000,161,10988301,14325,0,1686357868,13137.54275090999,86.86142372999893,53561.079725280004 2023-06-10,00:44:30.000,161,10988308,14085,0,1686357869,13137.50906936,86.896669380003,53561.12863512 2023-06-10,00:44:31.000,161,10988317,14165,0,1686357870,13137.48886043,86.91076764000172,53561.100686640006 2023-06-10,00:44:32.000,161,10988294,14285,0,1686357871,13137.394552089994,86.9319150299998,53561.06575104 2023-06-10,00:44:33.000,161,10988294,13885,0,1686357872,13137.40128839999,86.93896415999916,53561.10767376 2023-06-10,00:44:34.000,161,10988269,14245,0,1686357873,13137.300243749989,86.98125894000259,53561.05876392 2023-06-10,00:44:35.000,161,10988288,14525,0,1686357874,13137.212671719994,86.94601328999852,53561.051776800006 2023-06-10,00:44:36.000,161,10988302,14285,0,1686357875,13137.071209209993,86.98125894000259,53560.95395712001 2023-06-10,00:44:37.000,161,10988310,14085,0,1686357876,13136.976900870002,86.96716068000387,53560.96793136 2023-06-10,00:44:38.000,161,10988288,14445,0,1686357877,13136.923010389997,86.93896415999916,53561.10767376 2023-06-10,00:44:39.000,161,10988270,14365,0,1686357878,13136.909537769992,86.896669380003,53560.98889272 2023-06-10,00:44:40.000,161,10988269,14205,0,1686357879,13136.828702049992,86.92486590000044,53561.0168412 2023-06-10,00:44:41.000,161,10988287,14325,0,1686357880,13136.693975850001,86.87552198999765,53560.95395712001 2023-06-10,00:44:42.000,161,10988291,14405,0,1686357881,13136.53230441,86.84732547000021,53560.89806016 2023-06-10,00:44:43.000,161,10988305,13845,0,1686357882,13136.42452344999,86.81207982000342,53560.91902152 2023-06-10,00:44:44.000,161,10988310,14205,0,1686357883,13136.33021511,86.76978503999999,53560.90504728001 2023-06-10,00:44:45.000,161,10988310,14405,0,1686357884,13136.24937939,86.71339199999784,53560.932995760006 2023-06-10,00:44:46.000,161,10988283,14165,0,1686357885,13136.128125809999,86.74158852000255,53560.89107304 2023-06-10,00:44:47.000,161,10988292,14325,0,1686357886,13136.020344849989,86.66404809000232,53560.912034400004 2023-06-10,00:44:48.000,161,10988273,14245,0,1686357887,13135.885618649998,86.63585157000489,53560.89107304 2023-06-10,00:44:49.000,161,10988284,14165,0,1686357888,13135.737419830002,86.59355679000146,53560.8421632 2023-06-10,00:44:50.000,161,10988324,14405,0,1686357889,13135.670056729992,86.50896723000187,53560.87709880001 2023-06-10,00:44:51.000,161,10988312,14245,0,1686357890,13135.562275769997,86.50191810000251,53560.863124560005 2023-06-10,00:44:52.000,161,10988322,14365,0,1686357891,13135.407340639991,86.45257418999972,53560.765304880006 2023-06-10,00:44:53.000,161,10988299,14405,0,1686357892,13135.29282337,86.438475930001,53560.75133064 2023-06-10,00:44:54.000,161,10988322,14405,0,1686357893,13135.259141819995,86.36798463000014,53560.83517608001 2023-06-10,00:44:55.000,161,10988295,14565,0,1686357894,13135.18504240999,86.36093550000078,53560.79325336 2023-06-10,00:44:56.000,161,10988298,14245,0,1686357895,13135.07052514,86.28339507000055,53560.863124560005 2023-06-10,00:44:57.000,161,10988298,14525,0,1686357896,13134.929062629999,86.31864072000462,53560.79325336 2023-06-10,00:44:58.000,161,10988328,14285,0,1686357897,13134.841490599989,86.25519855000312,53560.744343520004 2023-06-10,00:44:59.000,161,10988295,14085,0,1686357898,13134.760654879989,86.21995289999904,53560.73735640001 2023-06-10,00:45:00.000,161,10988286,14285,0,1686357899,13134.652873919993,86.17765812000289,53560.716395040006 2023-06-10,00:45:01.000,161,10988274,14645,0,1686357900,13134.565301889997,86.0930685600033,53560.68844656001 2023-06-10,00:45:02.000,161,10988326,14245,0,1686357901,13134.484466169997,86.07897030000458,53560.66049808 2023-06-10,00:45:03.000,161,10988281,14005,0,1686357902,13134.437312000002,86.04372465000051,53560.66748520001 2023-06-10,00:45:04.000,161,10988313,14045,0,1686357903,13134.275640560001,86.00142987000436,53560.59062688001 2023-06-10,00:45:05.000,161,10988304,14485,0,1686357904,13134.188068529991,85.94503683000221,53560.54171704001 2023-06-10,00:45:06.000,161,10988304,14445,0,1686357905,13134.147650669991,85.92388944000413,53560.59062688001 2023-06-10,00:45:07.000,161,10988285,14125,0,1686357906,13134.100496499996,85.85339814000326,53560.54171704001 2023-06-10,00:45:08.000,161,10988316,14285,0,1686357907,13134.02639708999,85.82520161999855,53560.51376856 2023-06-10,00:45:09.000,161,10988327,14325,0,1686357908,13133.837780409995,85.80405423000047,53560.429923120006 2023-06-10,00:45:10.000,161,10988302,14285,0,1686357909,13133.87146196,85.74766118999833,53560.54171704001 2023-06-10,00:45:11.000,161,10988359,14245,0,1686357910,13133.79062624,85.69126815000345,53560.49979432001 2023-06-10,00:45:12.000,161,10988293,14125,0,1686357911,13133.74347206999,85.6842190200041,53560.53472992 2023-06-10,00:45:13.000,161,10988313,14245,0,1686357912,13133.709790519999,85.62077685000258,53560.43691024 2023-06-10,00:45:14.000,161,10988332,14405,0,1686357913,13133.68284527999,85.60667859000387,53560.44389736 2023-06-10,00:45:15.000,161,10988300,14565,0,1686357914,13133.615482179994,85.56438381000044,53560.33210344001 2023-06-10,00:45:16.000,161,10988302,14325,0,1686357915,13133.514437529993,85.54323642000236,53560.34607768 2023-06-10,00:45:17.000,161,10988309,14245,0,1686357916,13133.521173839988,85.47274512000149,53560.360051920004 2023-06-10,00:45:18.000,161,10988237,14245,0,1686357917,13133.527910149998,85.44454860000405,53560.408961760004 2023-06-10,00:45:19.000,161,10988312,14205,0,1686357918,13133.548119079998,85.37405730000319,53560.44389736 2023-06-10,00:45:20.000,161,10988300,14205,0,1686357919,13133.500964909988,85.38110643000255,53560.3880004 2023-06-10,00:45:21.000,161,10988289,14205,0,1686357920,13133.521173839988,85.34586077999847,53560.36703904 2023-06-10,00:45:22.000,161,10988310,14485,0,1686357921,13133.433601809993,85.3247133900004,53560.29018072 2023-06-10,00:45:23.000,161,10988312,14045,0,1686357922,13133.426865499998,85.33881164999912,53560.3181292 2023-06-10,00:45:24.000,161,10988334,14405,0,1686357923,13133.406656569998,85.29651687000296,53560.22729664 2023-06-10,00:45:25.000,161,10988310,13885,0,1686357924,13133.474019669993,85.29651687000296,53560.241270880004 2023-06-10,00:45:26.000,161,10988283,14165,0,1686357925,13133.480755979988,85.2894677400036,53560.3181292 2023-06-10,00:45:27.000,161,10988332,14365,0,1686357926,13133.460547049988,85.24717296000017,53560.22729664 2023-06-10,00:45:28.000,161,10988317,14405,0,1686357927,13133.460547049988,85.23307470000145,53560.27620648 2023-06-10,00:45:29.000,161,10988318,14365,0,1686357928,13133.534646459993,85.1766816599993,53560.35306480001 2023-06-10,00:45:30.000,161,10988350,14245,0,1686357929,13133.487492289998,85.19077991999802,53560.311142080005 2023-06-10,00:45:31.000,161,10988293,14485,0,1686357930,13133.494228599993,85.19782905000466,53560.26921936 2023-06-10,00:45:32.000,161,10988321,14125,0,1686357931,13133.494228599993,85.15553427000123,53560.22030952 2023-06-10,00:45:33.000,161,10988332,14165,0,1686357932,13133.460547049988,85.16258340000059,53560.262232240006 2023-06-10,00:45:34.000,161,10988308,14325,0,1686357933,13133.514437529993,85.14143601000251,53560.30415496001 2023-06-10,00:45:35.000,161,10988321,14445,0,1686357934,13133.568328009998,85.12733775000379,53560.39498752 2023-06-10,00:45:36.000,161,10988302,14245,0,1686357935,13133.507701219998,85.08504297000036,53560.30415496001 2023-06-10,00:45:37.000,161,10988284,13925,0,1686357936,13133.460547049988,85.07094471000164,53560.22729664 2023-06-10,00:45:38.000,161,10988329,14245,0,1686357937,13133.453810739993,85.04979732000356,53560.23428376001 2023-06-10,00:45:39.000,161,10988288,14325,0,1686357938,13133.399920260003,85.04979732000356,53560.23428376001 2023-06-10,00:45:40.000,161,10988308,14565,0,1686357939,13133.406656569998,84.98635515000205,53560.22729664 2023-06-10,00:45:41.000,161,10988305,14245,0,1686357940,13133.372975019993,84.98635515000205,53560.15742544 2023-06-10,00:45:42.000,161,10988258,13965,0,1686357941,13133.332557159993,84.9299621099999,53560.3181292 2023-06-10,00:45:43.000,161,10988329,14605,0,1686357942,13133.426865499998,84.90881472000183,53560.36703904 2023-06-10,00:45:44.000,161,10988306,14245,0,1686357943,13133.386447639998,84.85242167999968,53560.311142080005 2023-06-10,00:45:45.000,161,10988332,14005,0,1686357944,13133.413392879993,84.81717603000288,53560.30415496001 2023-06-10,00:45:46.000,161,10988307,14285,0,1686357945,13133.332557159993,84.78897950999817,53560.248258 2023-06-10,00:45:47.000,161,10988315,13925,0,1686357946,13133.406656569998,84.7325864700033,53560.22030952 2023-06-10,00:45:48.000,161,10988322,13885,0,1686357947,13133.413392879993,84.68324256000051,53560.26921936 2023-06-10,00:45:49.000,161,10988278,14005,0,1686357948,13133.399920260003,84.60570213000028,53560.25524512001 2023-06-10,00:45:50.000,161,10988265,14285,0,1686357949,13133.393183949993,84.55635822000477,53560.28319360001 2023-06-10,00:45:51.000,161,10988270,14165,0,1686357950,13133.366238709998,84.45767039999919,53560.262232240006 2023-06-10,00:45:52.000,161,10988285,14365,0,1686357951,13133.332557159993,84.40832649000367,53560.241270880004 2023-06-10,00:45:53.000,161,10988336,14605,0,1686357952,13133.379711330002,84.34488432000217,53560.37402616001 2023-06-10,00:45:54.000,161,10988370,14125,0,1686357953,13133.440338119988,84.2743930200013,53560.37402616001 2023-06-10,00:45:55.000,161,10988315,14245,0,1686357954,13133.467283359998,84.26029476000258,53560.311142080005 2023-06-10,00:45:56.000,161,10988305,14645,0,1686357955,13133.527910149998,84.21799997999915,53560.40197464001 2023-06-10,00:45:57.000,161,10988295,14405,0,1686357956,13133.521173839988,84.18275433000235,53560.36703904 2023-06-10,00:45:58.000,161,10988300,14205,0,1686357957,13133.514437529993,84.10521390000213,53560.34607768 2023-06-10,00:45:59.000,161,10988307,14325,0,1686357958,13133.635691109994,84.09816477000277,53560.3880004 2023-06-10,00:46:00.000,161,10988235,14285,0,1686357959,13133.689581589999,84.01357521000318,53560.4578716 2023-06-10,00:46:01.000,161,10988329,14245,0,1686357960,13133.76368099999,83.99242781999783,53560.42293600001 2023-06-10,00:46:02.000,161,10988313,14165,0,1686357961,13133.736735759994,83.92193652000424,53560.29018072 2023-06-10,00:46:03.000,161,10988331,14565,0,1686357962,13133.82430778999,83.8796417400008,53560.32511632 2023-06-10,00:46:04.000,161,10988301,14445,0,1686357963,13133.94556136999,83.83734696000465,53560.32511632 2023-06-10,00:46:05.000,161,10988294,14365,0,1686357964,13134.01292447,83.82324869999866,53560.360051920004 2023-06-10,00:46:06.000,161,10988274,14165,0,1686357965,13134.039869709995,83.80210131000058,53560.30415496001 2023-06-10,00:46:07.000,161,10988321,14405,0,1686357966,13134.12744173999,83.72456088000035,53560.3181292 2023-06-10,00:46:08.000,161,10988261,14245,0,1686357967,13134.248695319991,83.70341349000228,53560.46485872 2023-06-10,00:46:09.000,161,10988309,14205,0,1686357968,13134.343003659997,83.6681678399982,53560.42293600001 2023-06-10,00:46:10.000,161,10988317,14565,0,1686357969,13134.390157829992,83.64702045000013,53560.3880004 2023-06-10,00:46:11.000,161,10988313,14045,0,1686357970,13134.457520930002,83.6822661000042,53560.39498752 2023-06-10,00:46:12.000,161,10988300,14165,0,1686357971,13134.518147720002,83.62587306000205,53560.311142080005 2023-06-10,00:46:13.000,161,10988297,14005,0,1686357972,13134.639401300003,83.62587306000205,53560.37402616001 2023-06-10,00:46:14.000,161,10988325,14205,0,1686357973,13134.774127499993,83.61177480000333,53560.42293600001 2023-06-10,00:46:15.000,161,10988292,14045,0,1686357974,13134.908853699999,83.57652914999926,53560.39498752 2023-06-10,00:46:16.000,161,10988320,14085,0,1686357975,13135.00989835,83.56243089000054,53560.40197464001 2023-06-10,00:46:17.000,161,10988270,14245,0,1686357976,13135.07052514,83.49898871999903,53560.39498752 2023-06-10,00:46:18.000,161,10988292,14205,0,1686357977,13135.14462454999,83.50603784999839,53560.42293600001 2023-06-10,00:46:19.000,161,10988317,14365,0,1686357978,13135.26587812999,83.48489046000032,53560.53472992 2023-06-10,00:46:20.000,161,10988282,14165,0,1686357979,13135.400604329996,83.52013611000439,53560.548704160006 2023-06-10,00:46:21.000,161,10988319,14085,0,1686357980,13135.501648979996,83.47784133000096,53560.48582008 2023-06-10,00:46:22.000,161,10988338,14245,0,1686357981,13135.609429939992,83.46374307000224,53560.54171704001 2023-06-10,00:46:23.000,161,10988300,14085,0,1686357982,13135.697001970002,83.40735003000009,53560.58363976 2023-06-10,00:46:24.000,161,10988305,14205,0,1686357983,13135.777837690002,83.38620264000201,53560.55569128 2023-06-10,00:46:25.000,161,10988326,14205,0,1686357984,13135.804782929998,83.38620264000201,53560.548704160006 2023-06-10,00:46:26.000,161,10988334,14125,0,1686357985,13135.952981749993,83.32980959999986,53560.597614000006 2023-06-10,00:46:27.000,161,10988287,13965,0,1686357986,13136.027081159998,83.35095698999794,53560.61857536001 2023-06-10,00:46:28.000,161,10988331,14205,0,1686357987,13136.080971639989,83.29456395000307,53560.597614000006 2023-06-10,00:46:29.000,161,10988300,14365,0,1686357988,13136.101180569989,83.30161308000243,53560.55569128 2023-06-10,00:46:30.000,161,10988263,14205,0,1686357989,13136.20896153,83.27341655999771,53560.68145944 2023-06-10,00:46:31.000,161,10988311,14405,0,1686357990,13136.26285200999,83.26636742999835,53560.63953672001 2023-06-10,00:46:32.000,161,10988291,14125,0,1686357991,13136.357160349995,83.29456395000307,53560.646523840005 2023-06-10,00:46:33.000,161,10988284,14245,0,1686357992,13136.559249649996,83.29456395000307,53560.68844656001 2023-06-10,00:46:34.000,161,10988325,14325,0,1686357993,13136.61314013,83.3227604700005,53560.695433680004 2023-06-10,00:46:35.000,161,10988314,14005,0,1686357994,13136.700712159996,83.35800612000457,53560.67447232 2023-06-10,00:46:36.000,161,10988297,14365,0,1686357995,13136.774811570001,83.35095698999794,53560.646523840005 2023-06-10,00:46:37.000,161,10988316,14205,0,1686357996,13136.801756809997,83.3721043800033,53560.6325496 2023-06-10,00:46:38.000,161,10988263,14125,0,1686357997,13136.997109800002,83.4355465500048,53560.77927912 2023-06-10,00:46:39.000,161,10988293,13965,0,1686357998,13137.125099689998,83.39325177000137,53560.814214720005 2023-06-10,00:46:40.000,161,10988307,14125,0,1686357999,13137.219408029989,83.45669394000288,53560.83517608001 2023-06-10,00:46:41.000,161,10988308,13845,0,1686358000,13137.367606849999,83.50603784999839,53560.80722760001 2023-06-10,00:46:42.000,161,10988302,13885,0,1686358001,13137.374343159994,83.55538176000118,53560.68844656001 2023-06-10,00:46:43.000,161,10988295,14285,0,1686358002,13137.495596739995,83.59767654000461,53560.72338216 2023-06-10,00:46:44.000,161,10988317,14205,0,1686358003,13137.58316876999,83.67521697000484,53560.646523840005 2023-06-10,00:46:45.000,161,10988295,14245,0,1686358004,13137.697686039995,83.72456088000035,53560.72338216 2023-06-10,00:46:46.000,161,10988273,14125,0,1686358005,13137.81220331,83.76685566000378,53560.78626624001 2023-06-10,00:46:47.000,161,10988293,14245,0,1686358006,13137.906511649991,83.90078912999888,53560.72338216 2023-06-10,00:46:48.000,161,10988333,13965,0,1686358007,13137.987347369992,83.97128042999975,53560.73735640001 2023-06-10,00:46:49.000,161,10988257,14165,0,1686358008,13138.095128330002,84.04882085999998,53560.73036928 2023-06-10,00:46:50.000,161,10988268,14205,0,1686358009,13138.283745009998,84.14045954999892,53560.765304880006 2023-06-10,00:46:51.000,161,10988269,14205,0,1686358010,13138.384789659998,84.24619650000386,53560.716395040006 2023-06-10,00:46:52.000,161,10988264,14365,0,1686358011,13138.458889069989,84.33078606000345,53560.80024048 2023-06-10,00:46:53.000,161,10988292,13965,0,1686358012,13138.586878959999,84.39422822999768,53560.82120184 2023-06-10,00:46:54.000,161,10988315,14165,0,1686358013,13138.714868849995,84.50701431000198,53560.884085920006 2023-06-10,00:46:55.000,161,10988275,14285,0,1686358014,13138.856331359995,84.62684951999836,53560.80024048 2023-06-10,00:46:56.000,161,10988273,14405,0,1686358015,13138.957376009996,84.71848821000458,53560.744343520004 2023-06-10,00:46:57.000,161,10988315,14005,0,1686358016,13139.098838519996,84.81012690000352,53560.78626624001 2023-06-10,00:46:58.000,161,10988266,14205,0,1686358017,13139.226828409992,84.88766733000375,53560.83517608001 2023-06-10,00:46:59.000,161,10988293,13885,0,1686358018,13139.368290919992,84.9793060200027,53560.79325336 2023-06-10,00:47:00.000,161,10988259,14325,0,1686358019,13139.455862950002,85.07094471000164,53560.85613744001 2023-06-10,00:47:01.000,161,10988264,14285,0,1686358020,13139.556907599988,85.16963252999994,53560.8421632 2023-06-10,00:47:02.000,161,10988268,14085,0,1686358021,13139.691633799994,85.25422208999953,53560.82818896 2023-06-10,00:47:03.000,161,10988258,14165,0,1686358022,13139.913932029995,85.31061513000168,53560.89806016 2023-06-10,00:47:04.000,161,10988248,14365,0,1686358023,13139.994767749995,85.38110643000255,53560.90504728001 2023-06-10,00:47:05.000,161,10988240,14205,0,1686358024,13140.12949395,85.47979425000085,53560.97491848001 2023-06-10,00:47:06.000,161,10988326,13965,0,1686358025,13140.12949395,85.54323642000236,53560.8421632 2023-06-10,00:47:07.000,161,10988269,14325,0,1686358026,13140.21032967,85.60667859000387,53560.82818896 2023-06-10,00:47:08.000,161,10988288,14405,0,1686358027,13140.318110629996,85.69831728000281,53560.8421632 2023-06-10,00:47:09.000,161,10988302,14205,0,1686358028,13140.425891589992,85.78995597000176,53560.932995760006 2023-06-10,00:47:10.000,161,10988228,14165,0,1686358029,13140.486518379992,85.85339814000326,53560.932995760006 2023-06-10,00:47:11.000,161,10988262,14285,0,1686358030,13140.607771959993,85.90979117999814,53561.06575104 2023-06-10,00:47:12.000,161,10988282,14205,0,1686358031,13140.668398749993,86.00847900000372,53561.0168412 2023-06-10,00:47:13.000,161,10988291,14245,0,1686358032,13140.715552919988,86.05077377999987,53561.030815440005 2023-06-10,00:47:14.000,161,10988306,14085,0,1686358033,13140.695343990003,86.14241246999882,53560.912034400004 2023-06-10,00:47:15.000,161,10988278,14245,0,1686358034,13140.762707089998,86.17765812000289,53560.96793136 2023-06-10,00:47:16.000,161,10988275,14165,0,1686358035,13140.816597569989,86.25519855000312,53561.07273816001 2023-06-10,00:47:17.000,161,10988310,14205,0,1686358036,13140.803124949998,86.3397881100027,53560.981905600005 2023-06-10,00:47:18.000,161,10988264,14045,0,1686358037,13140.803124949998,86.38208288999886,53560.932995760006 2023-06-10,00:47:19.000,161,10988299,14125,0,1686358038,13140.836806499989,86.38208288999886,53561.00286696001 2023-06-10,00:47:20.000,161,10988290,14325,0,1686358039,13140.897433289989,86.46667244999844,53561.09369952001 2023-06-10,00:47:21.000,161,10988275,14365,0,1686358040,13140.857015429989,86.50191810000251,53561.16357072 2023-06-10,00:47:22.000,161,10988295,14205,0,1686358041,13140.809861259993,86.5865076600021,53561.06575104 2023-06-10,00:47:23.000,161,10988282,13965,0,1686358042,13140.809861259993,86.60765505000018,53561.051776800006 2023-06-10,00:47:24.000,161,10988276,14205,0,1686358043,13140.823333879998,86.6499498300036,53561.079725280004 2023-06-10,00:47:25.000,161,10988265,14325,0,1686358044,13140.789652329993,86.72749026000383,53561.0867124 2023-06-10,00:47:26.000,161,10988299,14165,0,1686358045,13140.695343990003,86.76978503999999,53561.10767376 2023-06-10,00:47:27.000,161,10988274,14285,0,1686358046,13140.695343990003,86.81207982000342,53561.247416160004 2023-06-10,00:47:28.000,161,10988339,13965,0,1686358047,13140.715552919988,86.85437459999957,53561.247416160004 2023-06-10,00:47:29.000,161,10988258,14285,0,1686358048,13140.675135060003,86.88962025000365,53561.23344192 2023-06-10,00:47:30.000,161,10988272,14405,0,1686358049,13140.627980889993,86.93896415999916,53561.16357072 2023-06-10,00:47:31.000,161,10988296,13965,0,1686358050,13140.547145169992,86.97420981000323,53561.13562224 2023-06-10,00:47:32.000,161,10988292,14365,0,1686358051,13140.466309449992,87.00945546000003,53561.07273816001 2023-06-10,00:47:33.000,161,10988285,14045,0,1686358052,13140.345055869991,87.03765198000474,53561.07273816001 2023-06-10,00:47:34.000,161,10988288,14445,0,1686358053,13140.324846939991,87.09404501999961,53561.14260936001 2023-06-10,00:47:35.000,161,10988258,14405,0,1686358054,13140.304638009991,87.12929067000368,53561.18453208 2023-06-10,00:47:36.000,161,10988259,14285,0,1686358055,13140.19012074,87.18568370999856,53561.19151920001 2023-06-10,00:47:37.000,161,10988292,14485,0,1686358056,13140.16991181,87.18568370999856,53561.09369952001 2023-06-10,00:47:38.000,161,10988277,13925,0,1686358057,13140.18338442999,87.19273283999792,53561.16357072 2023-06-10,00:47:39.000,161,10988254,14405,0,1686358058,13140.12949395,87.27732240000478,53561.11466088 2023-06-10,00:47:40.000,161,10988281,14285,0,1686358059,13140.04865823,87.2914206600035,53561.10767376 2023-06-10,00:47:41.000,161,10988310,14245,0,1686358060,13139.92740465,87.33371543999965,53561.00286696001 2023-06-10,00:47:42.000,161,10988319,14485,0,1686358061,13139.84656893,87.38305935000244,53561.0168412 2023-06-10,00:47:43.000,161,10988295,14205,0,1686358062,13139.86677786,87.41830499999924,53561.030815440005 2023-06-10,00:47:44.000,161,10988262,14165,0,1686358063,13139.752260589994,87.44650152000395,53561.051776800006 2023-06-10,00:47:45.000,161,10988292,14085,0,1686358064,13139.698370109989,87.48174717000074,53561.00286696001 2023-06-10,00:47:46.000,161,10988283,14205,0,1686358065,13139.550171289993,87.4887963000001,53560.92600864001 2023-06-10,00:47:47.000,161,10988267,14165,0,1686358066,13139.509753429993,87.53109108000353,53560.932995760006 2023-06-10,00:47:48.000,161,10988290,14285,0,1686358067,13139.395236160002,87.55223847000161,53560.92600864001 2023-06-10,00:47:49.000,161,10988267,13885,0,1686358068,13139.327873059992,87.55928760000097,53560.96793136 2023-06-10,00:47:50.000,161,10988315,14205,0,1686358069,13139.226828409992,87.6015823800044,53560.912034400004 2023-06-10,00:47:51.000,161,10988257,14405,0,1686358070,13139.105574829991,87.60863151000376,53560.90504728001 2023-06-10,00:47:52.000,161,10988247,14205,0,1686358071,13138.98432124999,87.61568064000312,53560.90504728001 2023-06-10,00:47:53.000,161,10988268,14365,0,1686358072,13138.86306766999,87.65797541999927,53560.863124560005 2023-06-10,00:47:54.000,161,10988263,14205,0,1686358073,13138.856331359995,87.66502454999863,53560.884085920006 2023-06-10,00:47:55.000,161,10988272,13965,0,1686358074,13138.74181408999,87.70731933000206,53560.912034400004 2023-06-10,00:47:56.000,161,10988315,14165,0,1686358075,13138.64750575,87.70731933000206,53560.84915032 2023-06-10,00:47:57.000,161,10988269,14205,0,1686358076,13138.452152759994,87.75666324000485,53560.765304880006 2023-06-10,00:47:58.000,161,10988281,14045,0,1686358077,13138.364580729998,87.74961410999822,53560.695433680004 2023-06-10,00:47:59.000,161,10988269,14245,0,1686358078,13138.324162869998,87.76371237000421,53560.72338216 2023-06-10,00:48:00.000,161,10988273,14325,0,1686358079,13138.202909289997,87.78485976000229,53560.744343520004 2023-06-10,00:48:01.000,161,10988214,14205,0,1686358080,13138.108600949992,87.8483019300038,53560.67447232 2023-06-10,00:48:02.000,161,10988295,14165,0,1686358081,13137.933456890001,87.89059670999995,53560.58363976 2023-06-10,00:48:03.000,161,10988279,14245,0,1686358082,13137.839148549996,87.86240019000252,53560.65351096 2023-06-10,00:48:04.000,161,10988297,14245,0,1686358083,13137.72463127999,87.8835475800006,53560.70940792001 2023-06-10,00:48:05.000,161,10988316,14085,0,1686358084,13137.58316876999,87.89764583999931,53560.61857536001 2023-06-10,00:48:06.000,161,10988265,14165,0,1686358085,13137.44170625999,87.93994062000274,53560.52075568001 2023-06-10,00:48:07.000,161,10988292,14045,0,1686358086,13137.293507439994,87.93289149000339,53560.60460112 2023-06-10,00:48:08.000,161,10988240,14165,0,1686358087,13137.239616959989,87.8835475800006,53560.65351096 2023-06-10,00:48:09.000,161,10988234,14565,0,1686358088,13137.057736590003,87.8835475800006,53560.63953672001 2023-06-10,00:48:10.000,161,10988264,14405,0,1686358089,13136.889328839992,87.91174409999803,53560.60460112 2023-06-10,00:48:11.000,161,10988283,14325,0,1686358090,13136.761338949997,87.89764583999931,53560.61857536001 2023-06-10,00:48:12.000,161,10988220,13845,0,1686358091,13136.579458579996,87.93289149000339,53560.55569128 2023-06-10,00:48:13.000,161,10988301,14085,0,1686358092,13136.41105083,87.91174409999803,53560.47184584001 2023-06-10,00:48:14.000,161,10988258,14365,0,1686358093,13136.34368772999,87.89059670999995,53560.576652640004 2023-06-10,00:48:15.000,161,10988269,14285,0,1686358094,13136.20222521999,87.86240019000252,53560.50678144 2023-06-10,00:48:16.000,161,10988289,14285,0,1686358095,13136.087707949999,87.8342036699978,53560.47184584001 2023-06-10,00:48:17.000,161,10988265,14125,0,1686358096,13135.878882339988,87.8342036699978,53560.3880004 2023-06-10,00:48:18.000,161,10988260,14125,0,1686358097,13135.703738279997,87.79895802000101,53560.4578716 2023-06-10,00:48:19.000,161,10988249,14085,0,1686358098,13135.575748390002,87.82010540999909,53560.408961760004 2023-06-10,00:48:20.000,161,10988258,14045,0,1686358099,13135.467967429991,87.78485976000229,53560.4578716 2023-06-10,00:48:21.000,161,10988250,14045,0,1686358100,13135.259141819995,87.77076150000357,53560.28319360001 2023-06-10,00:48:22.000,161,10988274,14085,0,1686358101,13135.16483347999,87.77076150000357,53560.32511632 2023-06-10,00:48:23.000,161,10988275,14485,0,1686358102,13135.08399775999,87.78485976000229,53560.381013280006 2023-06-10,00:48:24.000,161,10988286,14365,0,1686358103,13134.908853699999,87.74256497999886,53560.311142080005 2023-06-10,00:48:25.000,161,10988245,14245,0,1686358104,13134.794336429994,87.7355158499995,53560.3181292 2023-06-10,00:48:26.000,161,10988260,14325,0,1686358105,13134.598983440002,87.7002702000027,53560.213322400006 2023-06-10,00:48:27.000,161,10988285,14285,0,1686358106,13134.511411409992,87.71436846000142,53560.25524512001 2023-06-10,00:48:28.000,161,10988226,14365,0,1686358107,13134.363212589997,87.69322107000335,53560.22729664 2023-06-10,00:48:29.000,161,10988274,14045,0,1686358108,13134.228486389991,87.69322107000335,53560.262232240006 2023-06-10,00:48:30.000,161,10988262,14245,0,1686358109,13134.12744173999,87.65092628999992,53560.28319360001 2023-06-10,00:48:31.000,161,10988323,13885,0,1686358110,13133.999451849995,87.65092628999992,53560.213322400006 2023-06-10,00:48:32.000,161,10988273,14165,0,1686358111,13133.837780409995,87.62977890000184,53560.1783868 2023-06-10,00:48:33.000,161,10988272,14205,0,1686358112,13133.756944689994,87.61568064000312,53560.213322400006 2023-06-10,00:48:34.000,161,10988284,14085,0,1686358113,13133.602009559989,87.62272977000248,53560.1085156 2023-06-10,00:48:35.000,161,10988243,14165,0,1686358114,13133.433601809993,87.58043498999905,53560.12947696 2023-06-10,00:48:36.000,161,10988319,14165,0,1686358115,13133.359502400002,87.54518934000225,53560.16441256001 2023-06-10,00:48:37.000,161,10988294,14165,0,1686358116,13133.244985129997,87.50289455999882,53560.213322400006 2023-06-10,00:48:38.000,161,10988296,14125,0,1686358117,13133.083313689996,87.46059978000267,53560.17139968 2023-06-10,00:48:39.000,161,10988305,14405,0,1686358118,13132.9553238,87.4253541299986,53560.17139968 2023-06-10,00:48:40.000,161,10988274,14405,0,1686358119,13132.89469701,87.41125586999988,53560.27620648 2023-06-10,00:48:41.000,161,10988286,14245,0,1686358120,13132.78691604999,87.35486282999773,53560.192361040004 2023-06-10,00:48:42.000,161,10988290,14325,0,1686358121,13132.57135413,87.33371543999965,53560.10152848 2023-06-10,00:48:43.000,161,10988278,14285,0,1686358122,13132.470309479999,87.23502762000135,53560.05960576 2023-06-10,00:48:44.000,161,10988275,14365,0,1686358123,13132.335583279993,87.16453632000048,53560.1085156 2023-06-10,00:48:45.000,161,10988263,14205,0,1686358124,13132.214329699993,87.08699589000025,53560.12947696 2023-06-10,00:48:46.000,161,10988274,14125,0,1686358125,13132.032449329992,87.00240633000067,53560.05261864 2023-06-10,00:48:47.000,161,10988272,14125,0,1686358126,13131.944877299997,86.96716068000387,53560.045631520006 2023-06-10,00:48:48.000,161,10988273,14045,0,1686358127,13131.843832649996,86.85437459999957,53560.08056712 2023-06-10,00:48:49.000,161,10988242,14405,0,1686358128,13131.722579069996,86.81207982000342,53560.0037088 2023-06-10,00:48:50.000,161,10988222,14245,0,1686358129,13131.62827072999,86.74863765000191,53560.0037088 2023-06-10,00:48:51.000,161,10988321,14165,0,1686358130,13131.41270881,86.64290070000425,53559.98973456 2023-06-10,00:48:52.000,161,10988276,14245,0,1686358131,13131.26450998999,86.60765505000018,53559.91287624 2023-06-10,00:48:53.000,161,10988247,14045,0,1686358132,13131.116311169993,86.53716374999931,53559.8639664 2023-06-10,00:48:54.000,161,10988261,14325,0,1686358133,13131.015266519993,86.44552506000036,53559.877940640006 2023-06-10,00:48:55.000,161,10988278,14365,0,1686358134,13130.914221869993,86.42437767000229,53559.87095352001 2023-06-10,00:48:56.000,161,10988275,14365,0,1686358135,13130.772759359992,86.35388637000142,53559.82903080001 2023-06-10,00:48:57.000,161,10988245,14205,0,1686358136,13130.611087919991,86.31864072000462,53559.69627552 2023-06-10,00:48:58.000,161,10988300,14085,0,1686358137,13130.530252199991,86.28339507000055,53559.83601792 2023-06-10,00:48:59.000,161,10988284,14045,0,1686358138,13130.395526,86.27634594000119,53559.80108232001 2023-06-10,00:49:00.000,161,10988261,14085,0,1686358139,13130.301217659995,86.2270020299984,53559.74518536 2023-06-10,00:49:01.000,161,10988228,14285,0,1686358140,13130.08565573999,86.2411002900044,53559.66133992001 2023-06-10,00:49:02.000,161,10988252,14045,0,1686358141,13129.984611089989,86.19880551000097,53559.66832704 2023-06-10,00:49:03.000,161,10988266,14365,0,1686358142,13129.957665849994,86.2270020299984,53559.6543528 2023-06-10,00:49:04.000,161,10988293,14045,0,1686358143,13129.829675959998,86.21995289999904,53559.64736568 2023-06-10,00:49:05.000,161,10988284,13965,0,1686358144,13129.742103930002,86.21995289999904,53559.640378560005 2023-06-10,00:49:06.000,161,10988247,14005,0,1686358145,13129.593905109992,86.2411002900044,53559.570507360004 2023-06-10,00:49:07.000,161,10988245,14245,0,1686358146,13129.492860459992,86.27634594000119,53559.542558880006 2023-06-10,00:49:08.000,161,10988315,14085,0,1686358147,13129.445706289996,86.33273898000334,53559.570507360004 2023-06-10,00:49:09.000,161,10988261,14205,0,1686358148,13129.290771159991,86.34683724000206,53559.52858464 2023-06-10,00:49:10.000,161,10988283,13925,0,1686358149,13129.25035329999,86.36093550000078,53559.51461040001 2023-06-10,00:49:11.000,161,10988261,14405,0,1686358150,13129.122363409995,86.43142680000165,53559.45172632 2023-06-10,00:49:12.000,161,10988302,14045,0,1686358151,13129.081945549995,86.45962331999908,53559.48666192 2023-06-10,00:49:13.000,161,10988263,14205,0,1686358152,13129.03479138,86.50896723000187,53559.542558880006 2023-06-10,00:49:14.000,161,10988268,14085,0,1686358153,13128.96742827999,86.57945853000274,53559.50762328 2023-06-10,00:49:15.000,161,10988273,14205,0,1686358154,13128.920274109994,86.65699896000297,53559.472687680005 2023-06-10,00:49:16.000,161,10988274,14085,0,1686358155,13128.90680148999,86.74158852000255,53559.41679072001 2023-06-10,00:49:17.000,161,10988264,14285,0,1686358156,13128.819229459994,86.85437459999957,53559.33294528 2023-06-10,00:49:18.000,161,10988261,14085,0,1686358157,13128.799020529994,86.896669380003,53559.38884224 2023-06-10,00:49:19.000,161,10988324,14325,0,1686358158,13128.82596576999,86.98125894000259,53559.45172632 2023-06-10,00:49:20.000,161,10988266,14605,0,1686358159,13128.785547909989,87.03765198000474,53559.402816480004 2023-06-10,00:49:21.000,161,10988265,14325,0,1686358160,13128.792284219999,87.13633980000304,53559.36788088001 2023-06-10,00:49:22.000,161,10988231,14365,0,1686358161,13128.697975879993,87.22092936000263,53559.31198392 2023-06-10,00:49:23.000,161,10988259,14125,0,1686358162,13128.718184809994,87.29846979000286,53559.24211272 2023-06-10,00:49:24.000,161,10988280,14325,0,1686358163,13128.711448499998,87.33371543999965,53559.29102256 2023-06-10,00:49:25.000,161,10988279,14245,0,1686358164,13128.671030639998,87.40420674000052,53559.22115136 2023-06-10,00:49:26.000,161,10988270,14405,0,1686358165,13128.637349089993,87.50994368999818,53559.17922864001 2023-06-10,00:49:27.000,161,10988268,14205,0,1686358166,13128.657558019993,87.55928760000097,53559.1652544 2023-06-10,00:49:28.000,161,10988266,14205,0,1686358167,13128.731657429998,87.62272977000248,53559.353906640004 2023-06-10,00:49:29.000,161,10988293,14085,0,1686358168,13128.724921119989,87.70731933000206,53559.34691952001 2023-06-10,00:49:30.000,161,10988261,14325,0,1686358169,13128.718184809994,87.7355158499995,53559.38884224 2023-06-10,00:49:31.000,161,10988268,14165,0,1686358170,13128.778811599994,87.78485976000229,53559.38185512 2023-06-10,00:49:32.000,161,10988280,14165,0,1686358171,13128.691239569998,87.86944932000188,53559.22115136 2023-06-10,00:49:33.000,161,10988292,14405,0,1686358172,13128.691239569998,87.86944932000188,53559.256086960006 2023-06-10,00:49:34.000,161,10988281,14325,0,1686358173,13128.711448499998,87.87649845000124,53559.304996800005 2023-06-10,00:49:35.000,161,10988266,14565,0,1686358174,13128.711448499998,87.90469496999867,53559.28403544 2023-06-10,00:49:36.000,161,10988285,14405,0,1686358175,13128.671030639998,87.95403888000146,53559.31198392 2023-06-10,00:49:37.000,161,10988288,14285,0,1686358176,13128.603667539988,87.96813714000018,53559.26307408 2023-06-10,00:49:38.000,161,10988270,13885,0,1686358177,13128.569985989998,87.9469897500021,53559.1652544 2023-06-10,00:49:39.000,161,10988273,14245,0,1686358178,13128.509359199998,87.93289149000339,53559.20019000001 2023-06-10,00:49:40.000,161,10988269,13885,0,1686358179,13128.468941339997,87.9469897500021,53559.19320288 2023-06-10,00:49:41.000,161,10988237,14205,0,1686358180,13128.354424069992,87.89764583999931,53559.15128016 2023-06-10,00:49:42.000,161,10988288,14205,0,1686358181,13128.260115730001,87.8342036699978,53559.17224152 2023-06-10,00:49:43.000,161,10988289,14285,0,1686358182,13128.219697870001,87.77781063000293,53559.22813848001 2023-06-10,00:49:44.000,161,10988286,14565,0,1686358183,13128.05129011999,87.72846672000014,53559.32595816001 2023-06-10,00:49:45.000,161,10988278,14405,0,1686358184,13127.95024546999,87.70731933000206,53559.29800968001 2023-06-10,00:49:46.000,161,10988295,14085,0,1686358185,13127.77510141,87.65797541999927,53559.26307408 2023-06-10,00:49:47.000,161,10988268,14085,0,1686358186,13127.674056759999,87.64387716000056,53559.31198392 2023-06-10,00:49:48.000,161,10988294,14445,0,1686358187,13127.546066869989,87.55928760000097,53559.31198392 2023-06-10,00:49:49.000,161,10988278,14045,0,1686358188,13127.364186499988,87.49584542999946,53559.28403544 2023-06-10,00:49:50.000,161,10988301,14045,0,1686358189,13127.236196609992,87.43240325999795,53559.256086960006 2023-06-10,00:49:51.000,161,10988278,14005,0,1686358190,13127.128415649997,87.40420674000052,53559.24211272 2023-06-10,00:49:52.000,161,10988296,14325,0,1686358191,13127.007162069996,87.34076456999901,53559.14429304 2023-06-10,00:49:53.000,161,10988297,14165,0,1686358192,13126.933062659991,87.31961718000093,53559.1652544 2023-06-10,00:49:54.000,161,10988237,14085,0,1686358193,13126.744445979995,87.31961718000093,53559.11634456 2023-06-10,00:49:55.000,161,10988275,14125,0,1686358194,13126.562565609995,87.24912588000007,53559.088396080006 2023-06-10,00:49:56.000,161,10988251,14085,0,1686358195,13126.394157859999,87.20683110000391,53559.08140896001 2023-06-10,00:49:57.000,161,10988256,13885,0,1686358196,13126.333531069999,87.1786345799992,53559.13031880001 2023-06-10,00:49:58.000,161,10988254,14325,0,1686358197,13126.219013799993,87.17158544999984,53559.14429304 2023-06-10,00:49:59.000,161,10988289,14285,0,1686358198,13126.124705460003,87.19273283999792,53559.03249912001 2023-06-10,00:50:00.000,161,10988277,14125,0,1686358199,13126.097760219993,87.1786345799992,53559.0953832 2023-06-10,00:50:01.000,161,10988218,14205,0,1686358200,13126.023660810002,87.21388023000327,53559.12333168 2023-06-10,00:50:02.000,161,10988277,14245,0,1686358201,13125.861989370002,87.2420767500007,53559.025512 2023-06-10,00:50:03.000,161,10988273,14485,0,1686358202,13125.902407230002,87.24912588000007,53558.99756352 2023-06-10,00:50:04.000,161,10988279,14365,0,1686358203,13125.841780440001,87.27732240000478,53558.99057640001 2023-06-10,00:50:05.000,161,10988266,14165,0,1686358204,13125.814835199992,87.31256805000157,53558.93467944 2023-06-10,00:50:06.000,161,10988294,14245,0,1686358205,13125.848516749997,87.37601022000308,53558.7809628 2023-06-10,00:50:07.000,161,10988265,14365,0,1686358206,13125.841780440001,87.3901084800018,53558.74602720001 2023-06-10,00:50:08.000,161,10988324,14365,0,1686358207,13125.888934609997,87.40420674000052,53558.850834000004 2023-06-10,00:50:09.000,161,10988209,14045,0,1686358208,13125.929352469997,87.4887963000001,53558.71807872 2023-06-10,00:50:10.000,161,10988266,14485,0,1686358209,13125.929352469997,87.52404195000418,53558.66916888 2023-06-10,00:50:11.000,161,10988268,14285,0,1686358210,13125.922616160002,87.50994368999818,53558.6412204 2023-06-10,00:50:12.000,161,10988265,14205,0,1686358211,13125.888934609997,87.65092628999992,53558.564362080004 2023-06-10,00:50:13.000,161,10988249,14045,0,1686358212,13125.969770329997,87.65092628999992,53558.62724616001 2023-06-10,00:50:14.000,161,10988247,14245,0,1686358213,13126.117969149993,87.67912281000463,53558.67615600001 2023-06-10,00:50:15.000,161,10988287,14245,0,1686358214,13126.185332249988,87.77781063000293,53558.64820752 2023-06-10,00:50:16.000,161,10988278,14045,0,1686358215,13126.212277489998,87.82010540999909,53558.67615600001 2023-06-10,00:50:17.000,161,10988319,14045,0,1686358216,13126.293113209998,87.91174409999803,53558.66916888 2023-06-10,00:50:18.000,161,10988298,14205,0,1686358217,13126.367212619989,87.91174409999803,53558.62724616001 2023-06-10,00:50:19.000,161,10988304,14245,0,1686358218,13126.360476309994,87.93289149000339,53558.61327192 2023-06-10,00:50:20.000,161,10988253,14085,0,1686358219,13126.454784649999,87.9963336600049,53558.54340072 2023-06-10,00:50:21.000,161,10988297,13965,0,1686358220,13126.44804833999,88.01748105000297,53558.536413600006 2023-06-10,00:50:22.000,161,10988248,14205,0,1686358221,13126.501938819994,88.06682495999848,53558.52942648001 2023-06-10,00:50:23.000,161,10988276,14165,0,1686358222,13126.542356679995,88.0950214800032,53558.55737496001 2023-06-10,00:50:24.000,161,10988291,14005,0,1686358223,13126.59624716,88.08092322000448,53558.466542400005 2023-06-10,00:50:25.000,161,10988291,14085,0,1686358224,13126.62992870999,88.08092322000448,53558.50846512001 2023-06-10,00:50:26.000,161,10988255,14405,0,1686358225,13126.623192399995,88.08797235000384,53558.49449088 2023-06-10,00:50:27.000,161,10988275,14285,0,1686358226,13126.65687395,88.07387408999784,53558.48051664 2023-06-10,00:50:28.000,161,10988271,14085,0,1686358227,13126.67034656999,88.06682495999848,53558.47352952 2023-06-10,00:50:29.000,161,10988263,14285,0,1686358228,13126.58951084999,88.08092322000448,53558.396671200004 2023-06-10,00:50:30.000,161,10988255,14205,0,1686358229,13126.65013763999,88.00338279000425,53558.48051664 2023-06-10,00:50:31.000,161,10988285,14125,0,1686358230,13126.56930191999,87.9469897500021,53558.50846512001 2023-06-10,00:50:32.000,161,10988259,14365,0,1686358231,13126.49520251,87.90469496999867,53558.50846512001 2023-06-10,00:50:33.000,161,10988269,14285,0,1686358232,13126.441312029994,87.86944932000188,53558.43859392001 2023-06-10,00:50:34.000,161,10988290,14245,0,1686358233,13126.46825726999,87.82010540999909,53558.44558104 2023-06-10,00:50:35.000,161,10988263,14445,0,1686358234,13126.414366789999,87.74256497999886,53558.47352952 2023-06-10,00:50:36.000,161,10988257,14245,0,1686358235,13126.293113209998,87.69322107000335,53558.501478 2023-06-10,00:50:37.000,161,10988293,14485,0,1686358236,13126.198804869993,87.62272977000248,53558.396671200004 2023-06-10,00:50:38.000,161,10988255,14365,0,1686358237,13126.205541179988,87.6015823800044,53558.37570984 2023-06-10,00:50:39.000,161,10988257,14045,0,1686358238,13126.205541179988,87.4887963000001,53558.55038784 2023-06-10,00:50:40.000,161,10988263,14045,0,1686358239,13126.178595939993,87.46764891000203,53558.515452240004 2023-06-10,00:50:41.000,161,10988301,14245,0,1686358240,13125.956297709992,87.44650152000395,53558.298851520005 2023-06-10,00:50:42.000,161,10988292,14205,0,1686358241,13125.996715569992,87.36191196000436,53558.42461968 2023-06-10,00:50:43.000,161,10988250,14365,0,1686358242,13125.969770329997,87.31256805000157,53558.43859392001 2023-06-10,00:50:44.000,161,10988257,14325,0,1686358243,13125.882198300002,87.28437153000414,53558.44558104 2023-06-10,00:50:45.000,161,10988251,14245,0,1686358244,13125.767681029996,87.24912588000007,53558.35474848 2023-06-10,00:50:46.000,161,10988253,14245,0,1686358245,13125.686845309996,87.18568370999856,53558.347761360004 2023-06-10,00:50:47.000,161,10988245,14565,0,1686358246,13125.680109,87.12929067000368,53558.501478 2023-06-10,00:50:48.000,161,10988248,14045,0,1686358247,13125.673372689991,87.11519240999769,53558.417632560006 2023-06-10,00:50:49.000,161,10988260,14125,0,1686358248,13125.59927328,87.08699589000025,53558.396671200004 2023-06-10,00:50:50.000,161,10988211,14205,0,1686358249,13125.525173869995,87.05175024000346,53558.40365832 2023-06-10,00:50:51.000,161,10988290,14445,0,1686358250,13125.444338149995,86.96011155000451,53558.45256816 2023-06-10,00:50:52.000,161,10988280,14085,0,1686358251,13125.363502429995,86.9319150299998,53558.36173560001 2023-06-10,00:50:53.000,161,10988242,14605,0,1686358252,13125.343293499995,86.87552198999765,53558.40365832 2023-06-10,00:50:54.000,161,10988300,14285,0,1686358253,13125.37023873999,86.84027634000086,53558.536413600006 2023-06-10,00:50:55.000,161,10988263,14245,0,1686358254,13125.28940301999,86.84027634000086,53558.38269696 2023-06-10,00:50:56.000,161,10988264,14245,0,1686358255,13125.403920289995,86.8332272100015,53558.4316068 2023-06-10,00:50:57.000,161,10988264,14405,0,1686358256,13125.383711359995,86.76978503999999,53558.368722720006 2023-06-10,00:50:58.000,161,10988231,14285,0,1686358257,13125.37697505,86.81912895000278,53558.33378712 2023-06-10,00:50:59.000,161,10988272,14245,0,1686358258,13125.37023873999,86.76978503999999,53558.249941680006 2023-06-10,00:51:00.000,161,10988280,14165,0,1686358259,13125.43086552999,86.77683416999935,53558.26391592 2023-06-10,00:51:01.000,161,10988242,14245,0,1686358260,13125.43760184,86.69929373999912,53558.2569288 2023-06-10,00:51:02.000,161,10988301,14205,0,1686358261,13125.45107445999,86.6851954800004,53558.228980320004 2023-06-10,00:51:03.000,161,10988297,14205,0,1686358262,13125.585800659996,86.6499498300036,53558.31282576 2023-06-10,00:51:04.000,161,10988270,14285,0,1686358263,13125.632954829991,86.66404809000232,53558.29186440001 2023-06-10,00:51:05.000,161,10988281,14325,0,1686358264,13125.693581619991,86.57945853000274,53558.35474848 2023-06-10,00:51:06.000,161,10988287,14125,0,1686358265,13125.707054239996,86.6217533099989,53558.10321216001 2023-06-10,00:51:07.000,161,10988247,14565,0,1686358266,13125.848516749997,86.55831114000466,53558.22199320001 2023-06-10,00:51:08.000,161,10988253,14245,0,1686358267,13125.929352469997,86.54421287999867,53558.228980320004 2023-06-10,00:51:09.000,161,10988284,14485,0,1686358268,13126.003451880002,86.53716374999931,53558.16609624 2023-06-10,00:51:10.000,161,10988285,14085,0,1686358269,13126.084287600002,86.53716374999931,53558.08923792 2023-06-10,00:51:11.000,161,10988277,14365,0,1686358270,13126.091023909998,86.50896723000187,53558.07526368001 2023-06-10,00:51:12.000,161,10988293,14245,0,1686358271,13126.219013799993,86.45962331999908,53558.13814776 2023-06-10,00:51:13.000,161,10988233,14165,0,1686358272,13126.232486419998,86.50191810000251,53557.95648264001 2023-06-10,00:51:14.000,161,10988250,14205,0,1686358273,13126.360476309994,86.50191810000251,53558.082250800006 2023-06-10,00:51:15.000,161,10988295,14245,0,1686358274,13126.44804833999,86.49486897000315,53558.13814776 2023-06-10,00:51:16.000,161,10988264,14205,0,1686358275,13126.51541144,86.49486897000315,53558.131160640005 2023-06-10,00:51:17.000,161,10988263,14045,0,1686358276,13126.522147749994,86.49486897000315,53558.131160640005 2023-06-10,00:51:18.000,161,10988270,14165,0,1686358277,13126.63666502,86.52306549000059,53558.17308336001 2023-06-10,00:51:19.000,161,10988235,14565,0,1686358278,13126.69729181,86.55126200999803,53558.2569288 2023-06-10,00:51:20.000,161,10988236,14405,0,1686358279,13126.75118228999,86.52306549000059,53558.20801896 2023-06-10,00:51:21.000,161,10988266,14205,0,1686358280,13126.784863839996,86.56536027000402,53558.228980320004 2023-06-10,00:51:22.000,161,10988249,14565,0,1686358281,13126.77139121999,86.5865076600021,53558.13814776 2023-06-10,00:51:23.000,161,10988230,14205,0,1686358282,13126.892644799991,86.60765505000018,53558.1870576 2023-06-10,00:51:24.000,161,10988269,14365,0,1686358283,13126.912853729991,86.60765505000018,53558.12417352001 2023-06-10,00:51:25.000,161,10988271,14125,0,1686358284,13126.960007900001,86.61470417999953,53558.20801896 2023-06-10,00:51:26.000,161,10988274,14325,0,1686358285,13126.939798970001,86.66404809000232,53558.14513488 2023-06-10,00:51:27.000,161,10988257,14205,0,1686358286,13127.007162069996,86.67814635000104,53558.131160640005 2023-06-10,00:51:28.000,161,10988249,14365,0,1686358287,13127.074525169992,86.6851954800004,53558.14513488 2023-06-10,00:51:29.000,161,10988285,14205,0,1686358288,13127.061052550001,86.72749026000383,53558.20801896 2023-06-10,00:51:30.000,161,10988262,14045,0,1686358289,13127.061052550001,86.73453939000319,53558.1870576 2023-06-10,00:51:31.000,161,10988287,14285,0,1686358290,13127.034107309992,86.72044113000447,53558.0473152 2023-06-10,00:51:32.000,161,10988264,14365,0,1686358291,13127.061052550001,86.7979815600047,53558.06827656 2023-06-10,00:51:33.000,161,10988260,14205,0,1686358292,13127.108206719997,86.73453939000319,53558.20801896 2023-06-10,00:51:34.000,161,10988255,13965,0,1686358293,13127.155360889992,86.74863765000191,53558.1870576 2023-06-10,00:51:35.000,161,10988268,14285,0,1686358294,13127.135151959992,86.72749026000383,53558.131160640005 2023-06-10,00:51:36.000,161,10988273,14245,0,1686358295,13127.108206719997,86.73453939000319,53558.1171864 2023-06-10,00:51:37.000,161,10988272,14205,0,1686358296,13127.121679340002,86.71339199999784,53558.22199320001 2023-06-10,00:51:38.000,161,10988248,14205,0,1686358297,13127.182306130002,86.72044113000447,53558.249941680006 2023-06-10,00:51:39.000,161,10988251,14165,0,1686358298,13127.229460299997,86.72044113000447,53558.31282576 2023-06-10,00:51:40.000,161,10988278,14325,0,1686358299,13127.236196609992,86.6851954800004,53558.35474848 2023-06-10,00:51:41.000,161,10988297,14485,0,1686358300,13127.155360889992,86.6499498300036,53558.28487728 2023-06-10,00:51:42.000,161,10988270,14245,0,1686358301,13127.215987679992,86.64290070000425,53558.31282576 2023-06-10,00:51:43.000,161,10988251,14485,0,1686358302,13127.283350780002,86.55831114000466,53558.368722720006 2023-06-10,00:51:44.000,161,10988261,14445,0,1686358303,13127.296823399993,86.56536027000402,53558.37570984 2023-06-10,00:51:45.000,161,10988255,14165,0,1686358304,13127.357450189993,86.53716374999931,53558.38968408001 2023-06-10,00:51:46.000,161,10988248,14205,0,1686358305,13127.276614469993,86.53716374999931,53558.3268 2023-06-10,00:51:47.000,161,10988222,14805,0,1686358306,13127.377659119993,86.51601636000123,53558.36173560001 2023-06-10,00:51:48.000,161,10988273,14165,0,1686358307,13127.424813289988,86.53716374999931,53558.368722720006 2023-06-10,00:51:49.000,161,10988270,14165,0,1686358308,13127.431549599998,86.49486897000315,53558.35474848 2023-06-10,00:51:50.000,161,10988256,14405,0,1686358309,13127.485440079989,86.53011461999995,53558.4316068 2023-06-10,00:51:51.000,161,10988289,14565,0,1686358310,13127.492176389998,86.49486897000315,53558.417632560006 2023-06-10,00:51:52.000,161,10988281,14205,0,1686358311,13127.546066869989,86.49486897000315,53558.41064544001 2023-06-10,00:51:53.000,161,10988245,14325,0,1686358312,13127.633638899999,86.49486897000315,53558.42461968 2023-06-10,00:51:54.000,161,10988259,14285,0,1686358313,13127.633638899999,86.53011461999995,53558.43859392001 2023-06-10,00:51:55.000,161,10988243,14365,0,1686358314,13127.660584139994,86.50896723000187,53558.43859392001 2023-06-10,00:51:56.000,161,10988230,14045,0,1686358315,13127.633638899999,86.52306549000059,53558.36173560001 2023-06-10,00:51:57.000,161,10988239,14285,0,1686358316,13127.674056759999,86.55126200999803,53558.37570984 2023-06-10,00:51:58.000,161,10988264,14285,0,1686358317,13127.76836509999,86.54421287999867,53558.42461968 2023-06-10,00:51:59.000,161,10988238,14325,0,1686358318,13127.75489248,86.53011461999995,53558.41064544001 2023-06-10,00:52:00.000,161,10988226,14365,0,1686358319,13127.822255579995,86.57240940000338,53558.45256816 2023-06-10,00:52:01.000,161,10988258,14325,0,1686358320,13127.842464509995,86.57240940000338,53558.417632560006 2023-06-10,00:52:02.000,161,10988241,14365,0,1686358321,13127.822255579995,86.6217533099989,53558.34077424001 2023-06-10,00:52:03.000,161,10988260,14365,0,1686358322,13127.88961867999,86.67109722000168,53558.466542400005 2023-06-10,00:52:04.000,161,10988287,14125,0,1686358323,13127.90982760999,86.6851954800004,53558.43859392001 2023-06-10,00:52:05.000,161,10988277,14165,0,1686358324,13127.93003653999,86.66404809000232,53558.45256816 2023-06-10,00:52:06.000,161,10988262,14125,0,1686358325,13127.88961867999,86.73453939000319,53558.4316068 2023-06-10,00:52:07.000,161,10988282,14245,0,1686358326,13127.95698178,86.75568678000127,53558.42461968 2023-06-10,00:52:08.000,161,10988264,14165,0,1686358327,13128.01087225999,86.79093242999807,53558.45256816 2023-06-10,00:52:09.000,161,10988224,14085,0,1686358328,13127.963718089995,86.7838832999987,53558.43859392001 2023-06-10,00:52:10.000,161,10988231,14365,0,1686358329,13127.97719071,86.86142372999893,53558.417632560006 2023-06-10,00:52:11.000,161,10988257,14205,0,1686358330,13127.97045439999,86.896669380003,53558.396671200004 2023-06-10,00:52:12.000,161,10988305,14565,0,1686358331,13127.99739964,86.9319150299998,53558.28487728 2023-06-10,00:52:13.000,161,10988238,14325,0,1686358332,13128.05802643,86.896669380003,53558.3268 2023-06-10,00:52:14.000,161,10988243,14205,0,1686358333,13128.01087225999,86.93896415999916,53558.396671200004 2023-06-10,00:52:15.000,161,10988257,14125,0,1686358334,13128.05129011999,87.0306028499981,53558.3268 2023-06-10,00:52:16.000,161,10988221,14485,0,1686358335,13128.0378175,87.0306028499981,53558.34077424001 2023-06-10,00:52:17.000,161,10988270,14325,0,1686358336,13128.091707979991,87.10814327999833,53558.35474848 2023-06-10,00:52:18.000,161,10988246,14125,0,1686358337,13128.071499049991,87.1786345799992,53558.33378712 2023-06-10,00:52:19.000,161,10988293,14205,0,1686358338,13128.07823536,87.18568370999856,53558.26391592 2023-06-10,00:52:20.000,161,10988210,14285,0,1686358339,13128.132125839991,87.22092936000263,53558.29186440001 2023-06-10,00:52:21.000,161,10988269,14325,0,1686358340,13128.05129011999,87.23502762000135,53558.1870576 2023-06-10,00:52:22.000,161,10988266,14285,0,1686358341,13128.0378175,87.24912588000007,53558.31282576 2023-06-10,00:52:23.000,161,10988259,14725,0,1686358342,13128.11865322,87.26322413999878,53558.52942648001 2023-06-10,00:52:24.000,161,10988248,14125,0,1686358343,13128.09844429,87.32666631000029,53558.57833632001 2023-06-10,00:52:25.000,161,10988254,14205,0,1686358344,13128.132125839991,87.35486282999773,53558.564362080004 2023-06-10,00:52:26.000,161,10988290,14285,0,1686358345,13128.09844429,87.4253541299986,53558.52243936 2023-06-10,00:52:27.000,161,10988238,14245,0,1686358346,13128.165807389996,87.46059978000267,53558.564362080004 2023-06-10,00:52:28.000,161,10988264,14165,0,1686358347,13128.206225249996,87.4887963000001,53558.61327192 2023-06-10,00:52:29.000,161,10988249,14245,0,1686358348,13128.226434179996,87.50289455999882,53558.6412204 2023-06-10,00:52:30.000,161,10988258,14405,0,1686358349,13128.246643109997,87.55928760000097,53558.704104480006 2023-06-10,00:52:31.000,161,10988272,14245,0,1686358350,13128.239906800001,87.60863151000376,53558.6412204 2023-06-10,00:52:32.000,161,10988279,14405,0,1686358351,13128.280324660001,87.66502454999863,53558.62025904 2023-06-10,00:52:33.000,161,10988288,14485,0,1686358352,13128.381369310002,87.6368280300012,53558.62025904 2023-06-10,00:52:34.000,161,10988277,14165,0,1686358353,13128.415050859992,87.70731933000206,53558.62724616001 2023-06-10,00:52:35.000,161,10988245,14405,0,1686358354,13128.448732409997,87.68617194000399,53558.683143120004 2023-06-10,00:52:36.000,161,10988251,14325,0,1686358355,13128.428523479997,87.7355158499995,53558.59929768 2023-06-10,00:52:37.000,161,10988292,14365,0,1686358356,13128.482413960002,87.70731933000206,53558.704104480006 2023-06-10,00:52:38.000,161,10988195,14445,0,1686358357,13128.415050859992,87.74961410999822,53558.65519464001 2023-06-10,00:52:39.000,161,10988227,14325,0,1686358358,13128.509359199998,87.72846672000014,53558.74602720001 2023-06-10,00:52:40.000,161,10988229,14205,0,1686358359,13128.502622890002,87.72141759000078,53558.78794992 2023-06-10,00:52:41.000,161,10988204,14405,0,1686358360,13128.556513369993,87.70731933000206,53558.732052960004 2023-06-10,00:52:42.000,161,10988286,14645,0,1686358361,13128.522831820002,87.7355158499995,53558.69711736001 2023-06-10,00:52:43.000,161,10988244,14325,0,1686358362,13128.536304439993,87.672073679998,53558.76698856 2023-06-10,00:52:44.000,161,10988234,14365,0,1686358363,13128.489150269997,87.64387716000056,53558.82288552001 2023-06-10,00:52:45.000,161,10988282,14285,0,1686358364,13128.495886579993,87.62977890000184,53558.74602720001 2023-06-10,00:52:46.000,161,10988252,14525,0,1686358365,13128.502622890002,87.60863151000376,53558.71807872 2023-06-10,00:52:47.000,161,10988280,14405,0,1686358366,13128.556513369993,87.53109108000353,53558.920705200006 2023-06-10,00:52:48.000,161,10988271,14405,0,1686358367,13128.583458609988,87.48174717000074,53558.8158984 2023-06-10,00:52:49.000,161,10988263,14285,0,1686358368,13128.610403849998,87.44650152000395,53558.850834000004 2023-06-10,00:52:50.000,161,10988277,14365,0,1686358369,13128.569985989998,87.36191196000436,53558.9556408 2023-06-10,00:52:51.000,161,10988250,14325,0,1686358370,13128.536304439993,87.27732240000478,53558.899743840004 2023-06-10,00:52:52.000,161,10988307,14245,0,1686358371,13128.495886579993,87.2420767500007,53558.84384688001 2023-06-10,00:52:53.000,161,10988292,14525,0,1686358372,13128.516095509993,87.15748719000112,53558.87878248 2023-06-10,00:52:54.000,161,10988241,14285,0,1686358373,13128.509359199998,87.1433889300024,53558.86480824001 2023-06-10,00:52:55.000,161,10988266,14285,0,1686358374,13128.522831820002,87.08699589000025,53558.8158984 2023-06-10,00:52:56.000,161,10988269,14205,0,1686358375,13128.489150269997,87.0306028499981,53558.82987264 2023-06-10,00:52:57.000,161,10988221,14765,0,1686358376,13128.536304439993,86.97420981000323,53558.86480824001 2023-06-10,00:52:58.000,161,10988265,14205,0,1686358377,13128.489150269997,86.93896415999916,53558.79493704001 2023-06-10,00:52:59.000,161,10988249,14285,0,1686358378,13128.516095509993,86.88257112000429,53558.77397568001 2023-06-10,00:53:00.000,161,10988265,14565,0,1686358379,13128.489150269997,86.87552198999765,53558.79493704001 2023-06-10,00:53:01.000,161,10988270,14485,0,1686358380,13128.489150269997,86.86847285999829,53558.76000144 2023-06-10,00:53:02.000,161,10988267,14365,0,1686358381,13128.549777059998,86.85437459999957,53558.85782112 2023-06-10,00:53:03.000,161,10988262,14325,0,1686358382,13128.549777059998,86.81207982000342,53558.84384688001 2023-06-10,00:53:04.000,161,10988290,14765,0,1686358383,13128.556513369993,86.7838832999987,53558.8158984 2023-06-10,00:53:05.000,161,10988248,14205,0,1686358384,13128.590194919998,86.80503069000406,53558.850834000004 2023-06-10,00:53:06.000,161,10988260,14405,0,1686358385,13128.637349089993,86.80503069000406,53558.79493704001 2023-06-10,00:53:07.000,161,10988235,14405,0,1686358386,13128.603667539988,86.7979815600047,53558.85782112 2023-06-10,00:53:08.000,161,10988245,14485,0,1686358387,13128.563249680003,86.82617808000214,53558.92769232 2023-06-10,00:53:09.000,161,10988262,14325,0,1686358388,13128.704712189989,86.84027634000086,53558.84384688001 2023-06-10,00:53:10.000,161,10988240,14485,0,1686358389,13128.697975879993,86.84732547000021,53558.87878248 2023-06-10,00:53:11.000,161,10988224,14325,0,1686358390,13128.691239569998,86.90371851000236,53558.94166656001 2023-06-10,00:53:12.000,161,10988253,14325,0,1686358391,13128.657558019993,86.91781677000108,53558.99756352 2023-06-10,00:53:13.000,161,10988219,14285,0,1686358392,13128.839438389994,86.95306241999788,53559.00455064 2023-06-10,00:53:14.000,161,10988221,14205,0,1686358393,13128.859647319994,87.00240633000067,53558.91371808001 2023-06-10,00:53:15.000,161,10988287,14405,0,1686358394,13128.86638362999,86.98125894000259,53558.920705200006 2023-06-10,00:53:16.000,161,10988258,14445,0,1686358395,13128.718184809994,87.02355371999874,53558.899743840004 2023-06-10,00:53:17.000,161,10988225,14405,0,1686358396,13128.805756839989,87.05879937000282,53558.899743840004 2023-06-10,00:53:18.000,161,10988275,14285,0,1686358397,13128.9135378,87.06584850000218,53559.06044760001 2023-06-10,00:53:19.000,161,10988242,14125,0,1686358398,13129.02805506999,87.1786345799992,53559.025512 2023-06-10,00:53:20.000,161,10988253,14325,0,1686358399,13129.04826399999,87.22092936000263,53559.05346048 2023-06-10,00:53:21.000,161,10988210,14245,0,1686358400,13129.10889078999,87.28437153000414,53559.018524880004 2023-06-10,00:53:22.000,161,10988286,14725,0,1686358401,13129.16951757999,87.32666631000029,53559.06044760001 2023-06-10,00:53:23.000,161,10988223,14405,0,1686358402,13129.18972650999,87.39715761000116,53559.08140896001 2023-06-10,00:53:24.000,161,10988243,14405,0,1686358403,13129.290771159991,87.41125586999988,53559.0953832 2023-06-10,00:53:25.000,161,10988231,14325,0,1686358404,13129.304243779996,87.46764891000203,53559.15128016 2023-06-10,00:53:26.000,161,10988285,14205,0,1686358405,13129.3177164,87.58748411999841,53559.27704832001 2023-06-10,00:53:27.000,161,10988251,14245,0,1686358406,13129.465915219997,87.62272977000248,53559.13031880001 2023-06-10,00:53:28.000,161,10988260,14445,0,1686358407,13129.553487249992,87.68617194000399,53559.15826728001 2023-06-10,00:53:29.000,161,10988272,14445,0,1686358408,13129.593905109992,87.72846672000014,53559.186215760004 2023-06-10,00:53:30.000,161,10988280,14485,0,1686358409,13129.674740829993,87.76371237000421,53559.22813848001 2023-06-10,00:53:31.000,161,10988241,14485,0,1686358410,13129.668004519997,87.79190889000165,53559.256086960006 2023-06-10,00:53:32.000,161,10988248,14205,0,1686358411,13129.661268210002,87.8342036699978,53559.10935744001 2023-06-10,00:53:33.000,161,10988269,14205,0,1686358412,13129.708422379998,87.86944932000188,53559.29102256 2023-06-10,00:53:34.000,161,10988308,14365,0,1686358413,13129.836412269993,87.95403888000146,53559.235125600004 2023-06-10,00:53:35.000,161,10988242,14725,0,1686358414,13129.944193229989,87.95403888000146,53559.186215760004 2023-06-10,00:53:36.000,161,10988196,14205,0,1686358415,13129.991347399999,87.96813714000018,53559.24211272 2023-06-10,00:53:37.000,161,10988264,14285,0,1686358416,13130.038501569994,87.97518626999954,53559.27704832001 2023-06-10,00:53:38.000,161,10988262,14445,0,1686358417,13129.998083709994,88.01748105000297,53559.137305920005 2023-06-10,00:53:39.000,161,10988234,14205,0,1686358418,13130.078919429994,88.04567757000041,53559.22115136 2023-06-10,00:53:40.000,161,10988265,14125,0,1686358419,13130.099128359994,88.06682495999848,53559.31198392 2023-06-10,00:53:41.000,161,10988270,14245,0,1686358420,13130.078919429994,88.03862844000105,53559.235125600004 2023-06-10,00:53:42.000,161,10988252,14165,0,1686358421,13130.06544680999,88.0950214800032,53559.304996800005 2023-06-10,00:53:43.000,161,10988261,14405,0,1686358422,13130.18670038999,88.06682495999848,53559.43775208 2023-06-10,00:53:44.000,161,10988258,14365,0,1686358423,13130.21364563,88.12321800000063,53559.44473920001 2023-06-10,00:53:45.000,161,10988269,14085,0,1686358424,13130.26753610999,88.14436538999871,53559.423777840006 2023-06-10,00:53:46.000,161,10988260,14405,0,1686358425,13130.200173009995,88.14436538999871,53559.3399324 2023-06-10,00:53:47.000,161,10988255,13885,0,1686358426,13130.200173009995,88.08797235000384,53559.31198392 2023-06-10,00:53:48.000,161,10988221,14365,0,1686358427,13130.260799799995,88.11616887000127,53559.36089376 2023-06-10,00:53:49.000,161,10988288,14165,0,1686358428,13130.25406349,88.13026713,53559.38185512 2023-06-10,00:53:50.000,161,10988238,14165,0,1686358429,13130.22711824999,88.13731625999935,53559.48666192 2023-06-10,00:53:51.000,161,10988246,14285,0,1686358430,13130.25406349,88.10911974000192,53559.36788088001 2023-06-10,00:53:52.000,161,10988247,14365,0,1686358431,13130.179964079995,88.08092322000448,53559.423777840006 2023-06-10,00:53:53.000,161,10988212,14245,0,1686358432,13130.200173009995,88.04567757000041,53559.549546 2023-06-10,00:53:54.000,161,10988249,14365,0,1686358433,13130.17322777,88.05977582999913,53559.52858464 2023-06-10,00:53:55.000,161,10988247,14205,0,1686358434,13130.159755149994,88.00338279000425,53559.57749448 2023-06-10,00:53:56.000,161,10988277,14285,0,1686358435,13130.072183119999,87.97518626999954,53559.4796748 2023-06-10,00:53:57.000,161,10988226,14405,0,1686358436,13130.12607359999,87.93289149000339,53559.472687680005 2023-06-10,00:53:58.000,161,10988265,14205,0,1686358437,13130.119337289994,87.96108801000082,53559.53557176001 2023-06-10,00:53:59.000,161,10988250,14045,0,1686358438,13130.06544680999,87.92584236000403,53559.570507360004 2023-06-10,00:54:00.000,161,10988271,14485,0,1686358439,13130.15301884,87.89764583999931,53559.63339144001 2023-06-10,00:54:01.000,161,10988277,14405,0,1686358440,13130.16649145999,87.91879323000467,53559.63339144001 2023-06-10,00:54:02.000,161,10988262,14205,0,1686358441,13130.099128359994,87.92584236000403,53559.52858464 2023-06-10,00:54:03.000,161,10988261,14125,0,1686358442,13130.12607359999,87.96813714000018,53559.59845584 2023-06-10,00:54:04.000,161,10988246,14285,0,1686358443,13130.13280991,88.01748105000297,53559.591468720006 2023-06-10,00:54:05.000,161,10988286,14405,0,1686358444,13130.17322777,88.04567757000041,53559.58448160001 2023-06-10,00:54:06.000,161,10988217,14045,0,1686358445,13130.13280991,88.10911974000192,53559.58448160001 2023-06-10,00:54:07.000,161,10988269,14125,0,1686358446,13130.25406349,88.15141451999807,53559.68230128001 2023-06-10,00:54:08.000,161,10988260,14165,0,1686358447,13130.25406349,88.17256191000342,53559.67531416 2023-06-10,00:54:09.000,161,10988273,14165,0,1686358448,13130.30795396999,88.21485668999958,53559.67531416 2023-06-10,00:54:10.000,161,10988270,14405,0,1686358449,13130.30795396999,88.29944624999916,53559.6194172 2023-06-10,00:54:11.000,161,10988244,14325,0,1686358450,13130.361844449995,88.2923971199998,53559.62640432 2023-06-10,00:54:12.000,161,10988273,14245,0,1686358451,13130.34837182999,88.3417410300026,53559.570507360004 2023-06-10,00:54:13.000,161,10988254,14205,0,1686358452,13130.41573493,88.41223233000346,53559.57749448 2023-06-10,00:54:14.000,161,10988231,14045,0,1686358453,13130.523515889996,88.46157623999898,53559.570507360004 2023-06-10,00:54:15.000,161,10988259,14205,0,1686358454,13130.543724819996,88.46862536999834,53559.59845584 2023-06-10,00:54:16.000,161,10988243,13845,0,1686358455,13130.638033160001,88.48977276000369,53559.61243008001 2023-06-10,00:54:17.000,161,10988293,14365,0,1686358456,13130.671714709992,88.52501841000048,53559.60544296 2023-06-10,00:54:18.000,161,10988216,14285,0,1686358457,13130.631296849991,88.5391166699992,53559.6194172 2023-06-10,00:54:19.000,161,10988270,14285,0,1686358458,13130.732341499992,88.63075535999815,53559.59845584 2023-06-10,00:54:20.000,161,10988214,14485,0,1686358459,13130.766023049997,88.62370622999879,53559.640378560005 2023-06-10,00:54:21.000,161,10988251,14205,0,1686358460,13130.779495670002,88.65895188000286,53559.62640432 2023-06-10,00:54:22.000,161,10988238,14245,0,1686358461,13130.853595079992,88.66600101000222,53559.64736568 2023-06-10,00:54:23.000,161,10988268,14165,0,1686358462,13130.974848659993,88.69419752999966,53559.710249760006 2023-06-10,00:54:24.000,161,10988278,14405,0,1686358463,13130.968112349998,88.70124665999901,53559.738198240004 2023-06-10,00:54:25.000,161,10988239,14445,0,1686358464,13131.028739139998,88.72944318000373,53559.78710808 2023-06-10,00:54:26.000,161,10988312,14325,0,1686358465,13130.968112349998,88.75763970000116,53559.76614672 2023-06-10,00:54:27.000,161,10988293,14325,0,1686358466,13131.082629619988,88.79288534999796,53559.76614672 2023-06-10,00:54:28.000,161,10988254,14445,0,1686358467,13131.082629619988,88.77878708999924,53559.8639664 2023-06-10,00:54:29.000,161,10988268,14005,0,1686358468,13131.136520099994,88.79288534999796,53559.80108232001 2023-06-10,00:54:30.000,161,10988280,14245,0,1686358469,13131.176937959994,88.82108187000267,53559.759159600006 2023-06-10,00:54:31.000,161,10988287,14205,0,1686358470,13131.224092129989,88.83518013000139,53559.82204368 2023-06-10,00:54:32.000,161,10988274,14565,0,1686358471,13131.224092129989,88.88452404000418,53559.81505656 2023-06-10,00:54:33.000,161,10988218,14525,0,1686358472,13131.291455229999,88.84927839000011,53559.89890200001 2023-06-10,00:54:34.000,161,10988265,14245,0,1686358473,13131.251037369999,88.89157317000354,53559.83601792 2023-06-10,00:54:35.000,161,10988255,14205,0,1686358474,13131.257773679994,88.90567143000226,53559.9338376 2023-06-10,00:54:36.000,161,10988216,14245,0,1686358475,13131.170201649998,88.91976969000098,53559.91986336001 2023-06-10,00:54:37.000,161,10988279,14285,0,1686358476,13131.156729029994,88.90567143000226,53559.99672168001 2023-06-10,00:54:38.000,161,10988226,14285,0,1686358477,13131.210619509999,88.9620644700044,53560.12248984 2023-06-10,00:54:39.000,161,10988263,14485,0,1686358478,13131.190410579999,88.94091707999905,53560.15742544 2023-06-10,00:54:40.000,161,10988247,14205,0,1686358479,13131.190410579999,88.94796620999841,53560.12248984 2023-06-10,00:54:41.000,161,10988242,14445,0,1686358480,13131.224092129989,88.91976969000098,53560.248258 2023-06-10,00:54:42.000,161,10988276,14285,0,1686358481,13131.082629619988,88.92681882000034,53560.16441256001 2023-06-10,00:54:43.000,161,10988284,14365,0,1686358482,13131.062420689988,88.97616273000313,53560.094541360006 2023-06-10,00:54:44.000,161,10988298,14045,0,1686358483,13131.129783789998,88.96911360000377,53560.213322400006 2023-06-10,00:54:45.000,161,10988256,14045,0,1686358484,13131.149992719998,88.94091707999905,53560.241270880004 2023-06-10,00:54:46.000,161,10988261,14405,0,1686358485,13131.102838549989,88.99026099000184,53560.25524512001 2023-06-10,00:54:47.000,161,10988234,14565,0,1686358486,13131.042211759988,89.00435925000056,53560.241270880004 2023-06-10,00:54:48.000,161,10988239,14245,0,1686358487,13131.035475449993,89.01845750999928,53560.3181292 2023-06-10,00:54:49.000,161,10988292,14445,0,1686358488,13131.136520099994,89.06075229000271,53560.35306480001 2023-06-10,00:54:50.000,161,10988281,14365,0,1686358489,13131.156729029994,89.04665403000399,53560.241270880004 2023-06-10,00:54:51.000,161,10988266,14445,0,1686358490,13131.123047479989,89.05370316000335,53560.25524512001 2023-06-10,00:54:52.000,161,10988254,14405,0,1686358491,13131.109574859998,89.10304706999887,53560.248258 2023-06-10,00:54:53.000,161,10988236,14325,0,1686358492,13131.102838549989,89.10304706999887,53560.29018072 2023-06-10,00:54:54.000,161,10988320,14565,0,1686358493,13131.149992719998,89.1453418500023,53560.36703904 2023-06-10,00:54:55.000,161,10988263,14245,0,1686358494,13131.210619509999,89.15239098000166,53560.33909056 2023-06-10,00:54:56.000,161,10988272,14525,0,1686358495,13131.149992719998,89.15944011000101,53560.35306480001 2023-06-10,00:54:57.000,161,10988225,14285,0,1686358496,13131.183674269989,89.19468575999781,53560.33210344001 2023-06-10,00:54:58.000,161,10988264,14725,0,1686358497,13131.197146889994,89.20173489000445,53560.360051920004 2023-06-10,00:54:59.000,161,10988297,14565,0,1686358498,13131.244301059989,89.21583315000316,53560.360051920004 2023-06-10,00:55:00.000,161,10988288,14285,0,1686358499,13131.210619509999,89.2087840200038,53560.39498752 2023-06-10,00:55:01.000,161,10988279,14205,0,1686358500,13131.149992719998,89.20173489000445,53560.33210344001 2023-06-10,00:55:02.000,161,10988260,14485,0,1686358501,13131.183674269989,89.19468575999781,53560.35306480001 2023-06-10,00:55:03.000,161,10988269,14445,0,1686358502,13131.203883199989,89.19468575999781,53560.34607768 2023-06-10,00:55:04.000,161,10988279,14285,0,1686358503,13131.244301059989,89.18763662999845,53560.43691024 2023-06-10,00:55:05.000,161,10988270,14605,0,1686358504,13131.244301059989,89.18058749999909,53560.37402616001 2023-06-10,00:55:06.000,161,10988296,14245,0,1686358505,13131.26450998999,89.22288228000252,53560.381013280006 2023-06-10,00:55:07.000,161,10988282,14045,0,1686358506,13131.26450998999,89.22993141000188,53560.36703904 2023-06-10,00:55:08.000,161,10988255,14405,0,1686358507,13131.30492784999,89.23698054000124,53560.429923120006 2023-06-10,00:55:09.000,161,10988278,14405,0,1686358508,13131.338609399994,89.20173489000445,53560.45088448001 2023-06-10,00:55:10.000,161,10988293,14405,0,1686358509,13131.311664159999,89.22993141000188,53560.429923120006 2023-06-10,00:55:11.000,161,10988239,14205,0,1686358510,13131.30492784999,89.23698054000124,53560.4578716 2023-06-10,00:55:12.000,161,10988250,14405,0,1686358511,13131.30492784999,89.21583315000316,53560.3181292 2023-06-10,00:55:13.000,161,10988255,14245,0,1686358512,13131.33187309,89.20173489000445,53560.39498752 2023-06-10,00:55:14.000,161,10988231,14485,0,1686358513,13131.36555463999,89.2440296700006,53560.478832960005 2023-06-10,00:55:15.000,161,10988250,14405,0,1686358514,13131.419445119995,89.22288228000252,53560.47184584001 2023-06-10,00:55:16.000,161,10988255,14365,0,1686358515,13131.34534570999,89.27222618999804,53560.41594888 2023-06-10,00:55:17.000,161,10988255,14325,0,1686358516,13131.338609399994,89.27222618999804,53560.41594888 2023-06-10,00:55:18.000,161,10988267,14405,0,1686358517,13131.358818329994,89.28632445000403,53560.49979432001 2023-06-10,00:55:19.000,161,10988243,14445,0,1686358518,13131.36555463999,89.27222618999804,53560.53472992 2023-06-10,00:55:20.000,161,10988238,14565,0,1686358519,13131.37229095,89.30747184000211,53560.50678144 2023-06-10,00:55:21.000,161,10988255,14365,0,1686358520,13131.338609399994,89.32157010000083,53560.54171704001 2023-06-10,00:55:22.000,161,10988282,14325,0,1686358521,13131.26450998999,89.34976661999826,53560.49979432001 2023-06-10,00:55:23.000,161,10988255,14445,0,1686358522,13131.244301059989,89.34976661999826,53560.56966552001 2023-06-10,00:55:24.000,161,10988222,14365,0,1686358523,13131.224092129989,89.37091401000362,53560.55569128 2023-06-10,00:55:25.000,161,10988261,14325,0,1686358524,13131.183674269989,89.3920614000017,53560.61158824 2023-06-10,00:55:26.000,161,10988235,14205,0,1686358525,13131.136520099994,89.42025791999913,53560.66748520001 2023-06-10,00:55:27.000,161,10988278,14365,0,1686358526,13131.143256409989,89.43435617999785,53560.6325496 2023-06-10,00:55:28.000,161,10988219,14565,0,1686358527,13131.176937959994,89.43435617999785,53560.73735640001 2023-06-10,00:55:29.000,161,10988223,14325,0,1686358528,13131.156729029994,89.42025791999913,53560.68145944 2023-06-10,00:55:30.000,161,10988263,14205,0,1686358529,13131.062420689988,89.42025791999913,53560.765304880006 2023-06-10,00:55:31.000,161,10988266,14285,0,1686358530,13131.035475449993,89.4555035700032,53560.78626624001 2023-06-10,00:55:32.000,161,10988238,14565,0,1686358531,13130.954639729993,89.46255270000256,53560.765304880006 2023-06-10,00:55:33.000,161,10988239,14365,0,1686358532,13130.934430799993,89.4555035700032,53560.744343520004 2023-06-10,00:55:34.000,161,10988257,14405,0,1686358533,13130.846858769997,89.42730704999849,53560.78626624001 2023-06-10,00:55:35.000,161,10988199,14245,0,1686358534,13130.779495670002,89.43435617999785,53561.06575104 2023-06-10,00:55:36.000,161,10988265,14405,0,1686358535,13130.954639729993,89.62468269000237,53561.03780256 2023-06-10,00:55:37.000,161,10988264,14125,0,1686358536,13130.853595079992,89.43435617999785,53560.79325336 2023-06-10,00:55:38.000,161,10988277,14285,0,1686358537,13130.745814119997,89.51189660999808,53560.75831776001 2023-06-10,00:55:39.000,161,10988272,14205,0,1686358538,13130.678451020001,89.51189660999808,53560.94697 2023-06-10,00:55:40.000,161,10988256,14325,0,1686358539,13130.745814119997,89.53304400000343,53560.82120184 2023-06-10,00:55:41.000,161,10988247,14285,0,1686358540,13130.658242090001,89.51894574000471,53560.66748520001 2023-06-10,00:55:42.000,161,10988252,14045,0,1686358541,13130.631296849991,89.54009313000279,53560.68145944 2023-06-10,00:55:43.000,161,10988255,14325,0,1686358542,13130.651505779992,89.49779834999936,53560.716395040006 2023-06-10,00:55:44.000,161,10988220,14125,0,1686358543,13130.617824230001,89.51189660999808,53560.75133064 2023-06-10,00:55:45.000,161,10988292,14325,0,1686358544,13130.604351609996,89.46255270000256,53560.65351096 2023-06-10,00:55:46.000,161,10988237,14365,0,1686358545,13130.47636172,89.4555035700032,53560.66049808 2023-06-10,00:55:47.000,161,10988258,14325,0,1686358546,13130.483098029996,89.42025791999913,53560.62556248 2023-06-10,00:55:48.000,161,10988238,14525,0,1686358547,13130.45615279,89.43435617999785,53560.65351096 2023-06-10,00:55:49.000,161,10988243,14445,0,1686358548,13130.395526,89.41320878999977,53560.66748520001 2023-06-10,00:55:50.000,161,10988246,14645,0,1686358549,13130.395526,89.3568157500049,53560.646523840005 2023-06-10,00:55:51.000,161,10988250,14525,0,1686358550,13130.36858075999,89.3568157500049,53560.695433680004 2023-06-10,00:55:52.000,161,10988245,14125,0,1686358551,13130.341635519995,89.33566835999954,53560.70940792001 2023-06-10,00:55:53.000,161,10988275,14565,0,1686358552,13130.37531707,89.28632445000403,53560.716395040006 2023-06-10,00:55:54.000,161,10988257,14285,0,1686358553,13130.321426589995,89.29337358000339,53560.716395040006 2023-06-10,00:55:55.000,161,10988262,14325,0,1686358554,13130.281008729995,89.27222618999804,53560.67447232 2023-06-10,00:55:56.000,161,10988276,14085,0,1686358555,13130.16649145999,89.27222618999804,53560.68844656001 2023-06-10,00:55:57.000,161,10988255,14405,0,1686358556,13130.11260098,89.26517705999868,53560.66748520001 2023-06-10,00:55:58.000,161,10988262,14325,0,1686358557,13130.13280991,89.2087840200038,53560.75133064 2023-06-10,00:55:59.000,161,10988276,14045,0,1686358558,13130.11260098,89.21583315000316,53560.77927912 2023-06-10,00:56:00.000,161,10988250,14365,0,1686358559,13130.078919429994,89.18058749999909,53560.744343520004 2023-06-10,00:56:01.000,161,10988232,14245,0,1686358560,13130.038501569994,89.15239098000166,53560.765304880006 2023-06-10,00:56:02.000,161,10988278,14445,0,1686358561,13129.957665849994,89.15239098000166,53560.695433680004 2023-06-10,00:56:03.000,161,10988253,14525,0,1686358562,13129.971138469999,89.16648924000037,53560.744343520004 2023-06-10,00:56:04.000,161,10988268,14445,0,1686358563,13129.957665849994,89.16648924000037,53560.744343520004 2023-06-10,00:56:05.000,161,10988281,14365,0,1686358564,13129.917247989993,89.11714533000486,53560.78626624001 2023-06-10,00:56:06.000,161,10988261,14325,0,1686358565,13129.870093819998,89.11009619999822,53560.7024208 2023-06-10,00:56:07.000,161,10988251,14445,0,1686358566,13129.897039059993,89.11714533000486,53560.7024208 2023-06-10,00:56:08.000,161,10988303,14365,0,1686358567,13129.829675959998,89.06780142000207,53560.79325336 2023-06-10,00:56:09.000,161,10988232,14205,0,1686358568,13129.782521790003,89.0959979399995,53560.72338216 2023-06-10,00:56:10.000,161,10988271,14485,0,1686358569,13129.762312860003,89.032555769998,53560.73036928 2023-06-10,00:56:11.000,161,10988271,14365,0,1686358570,13129.721895000002,89.04665403000399,53560.7024208 2023-06-10,00:56:12.000,161,10988249,14405,0,1686358571,13129.607377729997,89.02550663999864,53560.65351096 2023-06-10,00:56:13.000,161,10988228,14365,0,1686358572,13129.492860459992,89.06075229000271,53560.478832960005 2023-06-10,00:56:14.000,161,10988253,14365,0,1686358573,13129.593905109992,89.02550663999864,53560.68844656001 2023-06-10,00:56:15.000,161,10988213,14205,0,1686358574,13129.600641420002,89.00435925000056,53560.75133064 2023-06-10,00:56:16.000,161,10988254,14085,0,1686358575,13129.479387840001,88.98321186000248,53560.84915032 2023-06-10,00:56:17.000,161,10988269,14205,0,1686358576,13129.486124149997,88.94796620999841,53560.744343520004 2023-06-10,00:56:18.000,161,10988289,14485,0,1686358577,13129.499596770002,88.9620644700044,53560.744343520004 2023-06-10,00:56:19.000,161,10988213,14445,0,1686358578,13129.452442599992,88.94796620999841,53560.75133064 2023-06-10,00:56:20.000,161,10988201,14285,0,1686358579,13129.385079499996,88.9620644700044,53560.884085920006 2023-06-10,00:56:21.000,161,10988228,14565,0,1686358580,13129.324452709996,89.01140837999992,53560.82120184 2023-06-10,00:56:22.000,161,10988242,14285,0,1686358581,13129.27729854,89.00435925000056,53561.051776800006 2023-06-10,00:56:23.000,161,10988234,14205,0,1686358582,13129.391815809991,89.00435925000056,53561.04478968001 2023-06-10,00:56:24.000,161,10988258,13885,0,1686358583,13129.371606879991,88.97616273000313,53560.932995760006 2023-06-10,00:56:25.000,161,10988234,14485,0,1686358584,13129.324452709996,88.97616273000313,53560.84915032 2023-06-10,00:56:26.000,161,10988297,14485,0,1686358585,13129.21667175,88.8986223000029,53560.80722760001 2023-06-10,00:56:27.000,161,10988232,14325,0,1686358586,13129.29750747,88.8986223000029,53560.72338216 2023-06-10,00:56:28.000,161,10988241,14245,0,1686358587,13129.23688068,88.90567143000226,53560.83517608001 2023-06-10,00:56:29.000,161,10988238,14285,0,1686358588,13129.16951757999,88.88452404000418,53560.79325336 2023-06-10,00:56:30.000,161,10988268,14205,0,1686358589,13129.18972650999,88.86337664999883,53560.78626624001 2023-06-10,00:56:31.000,161,10988245,14245,0,1686358590,13129.15604496,88.88452404000418,53560.65351096 2023-06-10,00:56:32.000,161,10988226,14405,0,1686358591,13129.1156271,88.87747491000482,53560.75133064 2023-06-10,00:56:33.000,161,10988241,14405,0,1686358592,13129.08868185999,88.82813100000203,53560.65351096 2023-06-10,00:56:34.000,161,10988241,14365,0,1686358593,13129.13583603,88.85632751999947,53560.73735640001 2023-06-10,00:56:35.000,161,10988250,14245,0,1686358594,13129.15604496,88.83518013000139,53560.72338216 2023-06-10,00:56:36.000,161,10988263,14245,0,1686358595,13129.09541817,88.83518013000139,53560.716395040006 2023-06-10,00:56:37.000,161,10988247,14525,0,1686358596,13129.061736619995,88.7999344800046,53560.6325496 2023-06-10,00:56:38.000,161,10988268,14085,0,1686358597,13129.04826399999,88.76468883000052,53560.63953672001 2023-06-10,00:56:39.000,161,10988260,14405,0,1686358598,13129.06847292999,88.73649231000309,53560.7024208 2023-06-10,00:56:40.000,161,10988241,14525,0,1686358599,13129.03479138,88.72239405000437,53560.7024208 2023-06-10,00:56:41.000,161,10988289,14325,0,1686358600,13129.02805506999,88.67305014000158,53560.70940792001 2023-06-10,00:56:42.000,161,10988281,14645,0,1686358601,13128.94721934999,88.6871484000003,53560.68145944 2023-06-10,00:56:43.000,161,10988225,14285,0,1686358602,13128.873119939999,88.64485362000414,53560.716395040006 2023-06-10,00:56:44.000,161,10988252,14365,0,1686358603,13128.92701041999,88.65895188000286,53560.814214720005 2023-06-10,00:56:45.000,161,10988261,14445,0,1686358604,13128.960691969995,88.63780449000478,53560.772292 2023-06-10,00:56:46.000,161,10988235,14445,0,1686358605,13128.88659255999,88.64485362000414,53560.7024208 2023-06-10,00:56:47.000,161,10988249,14485,0,1686358606,13128.873119939999,88.58846058000199,53560.73036928 2023-06-10,00:56:48.000,161,10988240,14485,0,1686358607,13128.86638362999,88.57436232000327,53560.814214720005 2023-06-10,00:56:49.000,161,10988264,14205,0,1686358608,13128.879856249994,88.56026406000456,53560.78626624001 2023-06-10,00:56:50.000,161,10988249,14285,0,1686358609,13128.852911009999,88.51796928000113,53560.75133064 2023-06-10,00:56:51.000,161,10988241,14525,0,1686358610,13128.778811599994,88.55321492999792,53560.67447232 2023-06-10,00:56:52.000,161,10988295,14405,0,1686358611,13128.799020529994,88.48272363000433,53560.73036928 2023-06-10,00:56:53.000,161,10988266,14325,0,1686358612,13128.832702079999,88.46862536999834,53560.77927912 2023-06-10,00:56:54.000,161,10988234,14445,0,1686358613,13128.839438389994,88.43337972000154,53560.772292 2023-06-10,00:56:55.000,161,10988258,14445,0,1686358614,13128.819229459994,88.43337972000154,53560.68145944 2023-06-10,00:56:56.000,161,10988204,14245,0,1686358615,13128.799020529994,88.41223233000346,53560.695433680004 2023-06-10,00:56:57.000,161,10988295,14165,0,1686358616,13128.812493149999,88.35583929000131,53560.744343520004 2023-06-10,00:56:58.000,161,10988259,14245,0,1686358617,13128.832702079999,88.33469190000324,53560.75133064 2023-06-10,00:56:59.000,161,10988231,14485,0,1686358618,13128.799020529994,88.30649537999852,53560.73036928 2023-06-10,00:57:00.000,161,10988276,14085,0,1686358619,13128.819229459994,88.29944624999916,53560.73036928 2023-06-10,00:57:01.000,161,10988203,14205,0,1686358620,13128.711448499998,88.27124973000173,53560.66049808 2023-06-10,00:57:02.000,161,10988257,14245,0,1686358621,13128.772075289999,88.25715147000301,53560.67447232 2023-06-10,00:57:03.000,161,10988272,14205,0,1686358622,13128.839438389994,88.20075843000086,53560.73735640001 2023-06-10,00:57:04.000,161,10988283,14405,0,1686358623,13128.839438389994,88.17256191000342,53560.66748520001 2023-06-10,00:57:05.000,161,10988252,14205,0,1686358624,13128.772075289999,88.17256191000342,53560.67447232 2023-06-10,00:57:06.000,161,10988263,14525,0,1686358625,13128.778811599994,88.10911974000192,53560.765304880006 2023-06-10,00:57:07.000,161,10988230,14445,0,1686358626,13128.805756839989,88.13026713,53560.73036928 2023-06-10,00:57:08.000,161,10988271,14365,0,1686358627,13128.745130049989,88.17256191000342,53560.66049808 2023-06-10,00:57:09.000,161,10988211,14605,0,1686358628,13128.697975879993,88.12321800000063,53560.597614000006 2023-06-10,00:57:10.000,161,10988261,14045,0,1686358629,13128.765338979989,88.10911974000192,53560.66748520001 2023-06-10,00:57:11.000,161,10988196,14525,0,1686358630,13128.785547909989,88.12321800000063,53560.66748520001 2023-06-10,00:57:12.000,161,10988293,14445,0,1686358631,13128.738393739994,88.10207061000256,53560.68145944 2023-06-10,00:57:13.000,161,10988247,14645,0,1686358632,13128.812493149999,88.0950214800032,53560.716395040006 2023-06-10,00:57:14.000,161,10988262,14605,0,1686358633,13128.792284219999,88.10911974000192,53560.67447232 2023-06-10,00:57:15.000,161,10988223,14565,0,1686358634,13128.765338979989,88.10911974000192,53560.61857536001 2023-06-10,00:57:16.000,161,10988256,14045,0,1686358635,13128.711448499998,88.05977582999913,53560.65351096 2023-06-10,00:57:17.000,161,10988272,14285,0,1686358636,13128.772075289999,88.05977582999913,53560.7024208 2023-06-10,00:57:18.000,161,10988237,14365,0,1686358637,13128.758602669994,88.06682495999848,53560.695433680004 2023-06-10,00:57:19.000,161,10988281,14405,0,1686358638,13128.785547909989,88.06682495999848,53560.67447232 2023-06-10,00:57:20.000,161,10988277,14205,0,1686358639,13128.778811599994,88.02453018000233,53560.68844656001 2023-06-10,00:57:21.000,161,10988260,14205,0,1686358640,13128.731657429998,88.05272669999977,53560.6325496 2023-06-10,00:57:22.000,161,10988243,14445,0,1686358641,13128.697975879993,88.04567757000041,53560.597614000006 2023-06-10,00:57:23.000,161,10988256,14605,0,1686358642,13128.751866359999,88.05272669999977,53560.58363976 2023-06-10,00:57:24.000,161,10988252,14205,0,1686358643,13128.765338979989,88.06682495999848,53560.62556248 2023-06-10,00:57:25.000,161,10988215,14205,0,1686358644,13128.745130049989,88.03862844000105,53560.55569128 2023-06-10,00:57:26.000,161,10988235,14245,0,1686358645,13128.731657429998,88.05272669999977,53560.59062688001 2023-06-10,00:57:27.000,161,10988246,14565,0,1686358646,13128.799020529994,88.02453018000233,53560.62556248 2023-06-10,00:57:28.000,161,10988271,14365,0,1686358647,13128.778811599994,88.01043192000361,53560.6325496 2023-06-10,00:57:29.000,161,10988210,14405,0,1686358648,13128.772075289999,88.03862844000105,53560.60460112 2023-06-10,00:57:30.000,161,10988235,14125,0,1686358649,13128.758602669994,88.05272669999977,53560.63953672001 2023-06-10,00:57:31.000,161,10988297,14165,0,1686358650,13128.778811599994,88.03862844000105,53560.61158824 2023-06-10,00:57:32.000,161,10988233,14445,0,1686358651,13128.758602669994,88.02453018000233,53560.61158824 2023-06-10,00:57:33.000,161,10988251,14125,0,1686358652,13128.772075289999,88.05977582999913,53560.55569128 2023-06-10,00:57:34.000,161,10988243,14285,0,1686358653,13128.684503259989,88.05977582999913,53560.43691024 2023-06-10,00:57:35.000,161,10988203,14445,0,1686358654,13128.738393739994,88.05272669999977,53560.47184584001 2023-06-10,00:57:36.000,161,10988243,14165,0,1686358655,13128.772075289999,88.01043192000361,53560.548704160006 2023-06-10,00:57:37.000,161,10988246,14405,0,1686358656,13128.819229459994,88.01748105000297,53560.5626784 2023-06-10,00:57:38.000,161,10988242,14605,0,1686358657,13128.792284219999,88.00338279000425,53560.55569128 2023-06-10,00:57:39.000,161,10988241,14485,0,1686358658,13128.799020529994,88.05272669999977,53560.548704160006 2023-06-10,00:57:40.000,161,10988275,14125,0,1686358659,13128.832702079999,88.04567757000041,53560.597614000006 2023-06-10,00:57:41.000,161,10988211,14165,0,1686358660,13128.799020529994,88.05272669999977,53560.56966552001 2023-06-10,00:57:42.000,161,10988182,14485,0,1686358661,13128.772075289999,88.01043192000361,53560.55569128 2023-06-10,00:57:43.000,161,10988230,14405,0,1686358662,13128.900065179994,88.02453018000233,53560.67447232 2023-06-10,00:57:44.000,161,10988284,14405,0,1686358663,13128.88659255999,87.9822353999989,53560.67447232 2023-06-10,00:57:45.000,161,10988285,14365,0,1686358664,13128.93374673,87.97518626999954,53560.65351096 2023-06-10,00:57:46.000,161,10988289,14485,0,1686358665,13128.90680148999,88.01748105000297,53560.60460112 2023-06-10,00:57:47.000,161,10988223,14165,0,1686358666,13128.960691969995,87.9963336600049,53560.62556248 2023-06-10,00:57:48.000,161,10988253,14165,0,1686358667,13128.96742827999,88.01748105000297,53560.597614000006 2023-06-10,00:57:49.000,161,10988272,14405,0,1686358668,13129.00784613999,87.9963336600049,53560.597614000006 2023-06-10,00:57:50.000,161,10988242,14205,0,1686358669,13128.97416459,87.98928452999826,53560.695433680004 2023-06-10,00:57:51.000,161,10988270,14245,0,1686358670,13128.94721934999,88.01043192000361,53560.65351096 2023-06-10,00:57:52.000,161,10988280,14485,0,1686358671,13128.95395566,87.98928452999826,53560.66748520001 2023-06-10,00:57:53.000,161,10988261,14565,0,1686358672,13129.041527689995,88.00338279000425,53560.62556248 2023-06-10,00:57:54.000,161,10988249,14045,0,1686358673,13129.061736619995,87.98928452999826,53560.695433680004 2023-06-10,00:57:55.000,161,10988239,14165,0,1686358674,13129.05500031,87.98928452999826,53560.59062688001 2023-06-10,00:57:56.000,161,10988267,14285,0,1686358675,13129.07520924,87.98928452999826,53560.576652640004 2023-06-10,00:57:57.000,161,10988233,14325,0,1686358676,13129.06847292999,87.97518626999954,53560.54171704001 2023-06-10,00:57:58.000,161,10988277,14405,0,1686358677,13129.09541817,87.97518626999954,53560.58363976 2023-06-10,00:57:59.000,161,10988257,14565,0,1686358678,13129.122363409995,87.96813714000018,53560.62556248 2023-06-10,00:58:00.000,161,10988233,14525,0,1686358679,13129.19646282,87.91174409999803,53560.68145944 2023-06-10,00:58:01.000,161,10988260,14365,0,1686358680,13129.203199129995,87.91879323000467,53560.63953672001 2023-06-10,00:58:02.000,161,10988284,14405,0,1686358681,13129.20993543999,87.9469897500021,53560.65351096 2023-06-10,00:58:03.000,161,10988260,14365,0,1686358682,13129.25035329999,87.92584236000403,53560.646523840005 2023-06-10,00:58:04.000,161,10988284,14405,0,1686358683,13129.25035329999,87.96813714000018,53560.60460112 2023-06-10,00:58:05.000,161,10988253,14325,0,1686358684,13129.23014436999,87.9822353999989,53560.61158824 2023-06-10,00:58:06.000,161,10988272,14285,0,1686358685,13129.263825919996,87.96813714000018,53560.56966552001 2023-06-10,00:58:07.000,161,10988253,14525,0,1686358686,13129.324452709996,87.95403888000146,53560.66748520001 2023-06-10,00:58:08.000,161,10988231,14125,0,1686358687,13129.3177164,87.95403888000146,53560.73036928 2023-06-10,00:58:09.000,161,10988242,14525,0,1686358688,13129.344661639996,87.96813714000018,53560.716395040006 2023-06-10,00:58:10.000,161,10988272,14245,0,1686358689,13129.385079499996,88.01043192000361,53560.60460112 2023-06-10,00:58:11.000,161,10988242,14365,0,1686358690,13129.371606879991,88.00338279000425,53560.597614000006 2023-06-10,00:58:12.000,161,10988237,14045,0,1686358691,13129.344661639996,88.01748105000297,53560.62556248 2023-06-10,00:58:13.000,161,10988234,14325,0,1686358692,13129.3177164,88.03862844000105,53560.72338216 2023-06-10,00:58:14.000,161,10988283,14285,0,1686358693,13129.391815809991,88.07387408999784,53560.772292 2023-06-10,00:58:15.000,161,10988217,14325,0,1686358694,13129.499596770002,88.0950214800032,53560.72338216 2023-06-10,00:58:16.000,161,10988225,14325,0,1686358695,13129.472651529992,88.11616887000127,53560.68145944 2023-06-10,00:58:17.000,161,10988212,14605,0,1686358696,13129.452442599992,88.10911974000192,53560.67447232 2023-06-10,00:58:18.000,161,10988217,14365,0,1686358697,13129.492860459992,88.15141451999807,53560.78626624001 2023-06-10,00:58:19.000,161,10988247,14125,0,1686358698,13129.560223560002,88.15141451999807,53560.73735640001 2023-06-10,00:58:20.000,161,10988240,14405,0,1686358699,13129.438969980001,88.16551278000406,53560.77927912 2023-06-10,00:58:21.000,161,10988238,14205,0,1686358700,13129.452442599992,88.2289549499983,53560.70940792001 2023-06-10,00:58:22.000,161,10988258,14245,0,1686358701,13129.519805700002,88.22190581999894,53560.68145944 2023-06-10,00:58:23.000,161,10988256,14245,0,1686358702,13129.641059280002,88.20780756000022,53560.66049808 2023-06-10,00:58:24.000,161,10988224,14245,0,1686358703,13129.661268210002,88.2289549499983,53560.66748520001 2023-06-10,00:58:25.000,161,10988277,14485,0,1686358704,13129.614114039992,88.18666017000214,53560.75133064 2023-06-10,00:58:26.000,161,10988273,14205,0,1686358705,13129.593905109992,88.25010234000365,53560.576652640004 2023-06-10,00:58:27.000,161,10988269,14605,0,1686358706,13129.634322969992,88.2289549499983,53560.61857536001 2023-06-10,00:58:28.000,161,10988214,14485,0,1686358707,13129.627586659997,88.26420060000237,53560.66748520001 2023-06-10,00:58:29.000,161,10988246,14445,0,1686358708,13129.674740829993,88.24305321000429,53560.67447232 2023-06-10,00:58:30.000,161,10988273,14365,0,1686358709,13129.728631309998,88.20075843000086,53560.66049808 2023-06-10,00:58:31.000,161,10988209,14245,0,1686358710,13129.742103930002,88.22190581999894,53560.548704160006 2023-06-10,00:58:32.000,161,10988213,14125,0,1686358711,13129.769049169998,88.21485668999958,53560.597614000006 2023-06-10,00:58:33.000,161,10988194,14085,0,1686358712,13129.735367619993,88.25010234000365,53560.4928072 2023-06-10,00:58:34.000,161,10988247,14285,0,1686358713,13129.802730719988,88.25010234000365,53560.55569128 2023-06-10,00:58:35.000,161,10988238,14685,0,1686358714,13129.849884889998,88.25715147000301,53560.597614000006 2023-06-10,00:58:36.000,161,10988173,14485,0,1686358715,13129.876830129993,88.27124973000173,53560.548704160006 2023-06-10,00:58:37.000,161,10988269,14485,0,1686358716,13129.829675959998,88.26420060000237,53560.527742800004 2023-06-10,00:58:38.000,161,10988222,14485,0,1686358717,13129.863357509988,88.25715147000301,53560.576652640004 2023-06-10,00:58:39.000,161,10988267,14245,0,1686358718,13129.944193229989,88.24305321000429,53560.597614000006 2023-06-10,00:58:40.000,161,10988264,14365,0,1686358719,13129.977874779994,88.27829886000109,53560.60460112 2023-06-10,00:58:41.000,161,10988251,13965,0,1686358720,13130.025028949989,88.2289549499983,53560.56966552001 2023-06-10,00:58:42.000,161,10988284,14445,0,1686358721,13129.964402159989,88.29944624999916,53560.548704160006 2023-06-10,00:58:43.000,161,10988315,14325,0,1686358722,13130.025028949989,88.27124973000173,53560.59062688001 2023-06-10,00:58:44.000,161,10988272,14365,0,1686358723,13130.038501569994,88.25715147000301,53560.61857536001 2023-06-10,00:58:45.000,161,10988255,14365,0,1686358724,13130.08565573999,88.22190581999894,53560.6325496 2023-06-10,00:58:46.000,161,10988209,14205,0,1686358725,13130.04523787999,88.24305321000429,53560.56966552001 2023-06-10,00:58:47.000,161,10988232,14365,0,1686358726,13130.13280991,88.25715147000301,53560.59062688001 2023-06-10,00:58:48.000,161,10988261,14165,0,1686358727,13130.1934367,88.22190581999894,53560.6325496 2023-06-10,00:58:49.000,161,10988214,14285,0,1686358728,13130.200173009995,88.2289549499983,53560.646523840005 2023-06-10,00:58:50.000,161,10988244,14325,0,1686358729,13130.220381939995,88.2289549499983,53560.61857536001 2023-06-10,00:58:51.000,161,10988219,14365,0,1686358730,13130.179964079995,88.2289549499983,53560.695433680004 2023-06-10,00:58:52.000,161,10988242,14325,0,1686358731,13130.179964079995,88.24305321000429,53560.7024208 2023-06-10,00:58:53.000,161,10988231,14205,0,1686358732,13130.22711824999,88.22190581999894,53560.7024208 2023-06-10,00:58:54.000,161,10988243,14245,0,1686358733,13130.28774503999,88.23600407999766,53560.744343520004 2023-06-10,00:58:55.000,161,10988222,14205,0,1686358734,13130.35510814,88.20780756000022,53560.70940792001 2023-06-10,00:58:56.000,161,10988239,14245,0,1686358735,13130.33489921,88.20075843000086,53560.716395040006 2023-06-10,00:58:57.000,161,10988300,14205,0,1686358736,13130.32816289999,88.21485668999958,53560.6325496 2023-06-10,00:58:58.000,161,10988272,14405,0,1686358737,13130.341635519995,88.22190581999894,53560.73735640001 2023-06-10,00:58:59.000,161,10988243,14125,0,1686358738,13130.321426589995,88.22190581999894,53560.68844656001 2023-06-10,00:59:00.000,161,10988254,14365,0,1686358739,13130.341635519995,88.20075843000086,53560.695433680004 2023-06-10,00:59:01.000,161,10988253,14565,0,1686358740,13130.301217659995,88.14436538999871,53560.6325496 2023-06-10,00:59:02.000,161,10988279,14125,0,1686358741,13130.422471239996,88.17961104000278,53560.75831776001 2023-06-10,00:59:03.000,161,10988236,14205,0,1686358742,13130.43594386,88.17256191000342,53560.77927912 2023-06-10,00:59:04.000,161,10988262,14205,0,1686358743,13130.44941647999,88.17961104000278,53560.75831776001 2023-06-10,00:59:05.000,161,10988231,14405,0,1686358744,13130.45615279,88.1937093000015,53560.73735640001 2023-06-10,00:59:06.000,161,10988314,14205,0,1686358745,13130.43594386,88.17961104000278,53560.78626624001 2023-06-10,00:59:07.000,161,10988220,14325,0,1686358746,13130.41573493,88.1584636500047,53560.80024048 2023-06-10,00:59:08.000,161,10988238,14285,0,1686358747,13130.402262309995,88.18666017000214,53560.75133064 2023-06-10,00:59:09.000,161,10988244,14085,0,1686358748,13130.36858075999,88.1584636500047,53560.75133064 2023-06-10,00:59:10.000,161,10988205,14245,0,1686358749,13130.442680169996,88.17961104000278,53560.80024048 2023-06-10,00:59:11.000,161,10988224,14285,0,1686358750,13130.46962540999,88.1584636500047,53560.765304880006 2023-06-10,00:59:12.000,161,10988198,14485,0,1686358751,13130.42920754999,88.16551278000406,53560.68844656001 2023-06-10,00:59:13.000,161,10988229,14365,0,1686358752,13130.462889099996,88.13731625999935,53560.8421632 2023-06-10,00:59:14.000,161,10988223,14285,0,1686358753,13130.442680169996,88.17961104000278,53560.85613744001 2023-06-10,00:59:15.000,161,10988202,14485,0,1686358754,13130.46962540999,88.1584636500047,53560.82818896 2023-06-10,00:59:16.000,161,10988231,14285,0,1686358755,13130.46962540999,88.16551278000406,53560.72338216 2023-06-10,00:59:17.000,161,10988262,14405,0,1686358756,13130.53698851,88.18666017000214,53560.77927912 2023-06-10,00:59:18.000,161,10988199,14725,0,1686358757,13130.550461129991,88.22190581999894,53560.75133064 2023-06-10,00:59:19.000,161,10988221,14525,0,1686358758,13130.671714709992,88.17256191000342,53560.80722760001 2023-06-10,00:59:20.000,161,10988246,14365,0,1686358759,13130.691923639992,88.22190581999894,53560.814214720005 2023-06-10,00:59:21.000,161,10988282,14525,0,1686358760,13130.671714709992,88.20075843000086,53560.82818896 2023-06-10,00:59:22.000,161,10988226,14205,0,1686358761,13130.691923639992,88.22190581999894,53560.75831776001 2023-06-10,00:59:23.000,161,10988238,14325,0,1686358762,13130.678451020001,88.23600407999766,53560.73735640001 2023-06-10,00:59:24.000,161,10988272,14085,0,1686358763,13130.718868880002,88.23600407999766,53560.78626624001 2023-06-10,00:59:25.000,161,10988226,14205,0,1686358764,13130.779495670002,88.20075843000086,53560.8421632 2023-06-10,00:59:26.000,161,10988299,14285,0,1686358765,13130.752550429992,88.2289549499983,53560.84915032 2023-06-10,00:59:27.000,161,10988245,14405,0,1686358766,13130.772759359992,88.2289549499983,53560.78626624001 2023-06-10,00:59:28.000,161,10988271,14445,0,1686358767,13130.772759359992,88.22190581999894,53560.83517608001 2023-06-10,00:59:29.000,161,10988227,14325,0,1686358768,13130.833386149992,88.21485668999958,53560.89806016 2023-06-10,00:59:30.000,161,10988229,14205,0,1686358769,13130.840122460002,88.25715147000301,53560.87011168 2023-06-10,00:59:31.000,161,10988261,14325,0,1686358770,13130.887276629997,88.27124973000173,53560.85613744001 2023-06-10,00:59:32.000,161,10988194,14205,0,1686358771,13130.833386149992,88.32764277000388,53560.82120184 2023-06-10,00:59:33.000,161,10988254,14445,0,1686358772,13130.907485559997,88.32059364000452,53560.72338216 2023-06-10,00:59:34.000,161,10988276,14405,0,1686358773,13130.995057589993,88.34879016000195,53560.84915032 2023-06-10,00:59:35.000,161,10988261,14285,0,1686358774,13131.015266519993,88.38403580999875,53560.79325336 2023-06-10,00:59:36.000,161,10988239,14085,0,1686358775,13131.001793899988,88.39108493999811,53560.772292 2023-06-10,00:59:37.000,161,10988230,14245,0,1686358776,13131.116311169993,88.41928146000282,53560.87011168 2023-06-10,00:59:38.000,161,10988259,13885,0,1686358777,13131.075893309993,88.44747798000026,53560.814214720005 2023-06-10,00:59:39.000,161,10988239,14165,0,1686358778,13131.156729029994,88.46862536999834,53560.75133064 2023-06-10,00:59:40.000,161,10988250,14365,0,1686358779,13131.190410579999,88.48272363000433,53560.772292 2023-06-10,00:59:41.000,161,10988250,14245,0,1686358780,13131.123047479989,88.48977276000369,53560.79325336 2023-06-10,00:59:42.000,161,10988233,14525,0,1686358781,13131.176937959994,88.51092015000177,53560.772292 2023-06-10,00:59:43.000,161,10988197,14565,0,1686358782,13131.257773679994,88.51092015000177,53560.90504728001 2023-06-10,00:59:44.000,161,10988254,14085,0,1686358783,13131.28471891999,88.54616579999856,53560.912034400004 2023-06-10,00:59:45.000,161,10988213,14405,0,1686358784,13131.30492784999,88.53206753999984,53560.91902152 2023-06-10,00:59:46.000,161,10988225,14085,0,1686358785,13131.34534570999,88.63075535999815,53560.90504728001 2023-06-10,00:59:47.000,161,10988205,14405,0,1686358786,13131.271246299999,88.63075535999815,53560.814214720005 2023-06-10,00:59:48.000,161,10988263,14245,0,1686358787,13131.36555463999,88.67305014000158,53560.87011168 2023-06-10,00:59:49.000,161,10988268,14365,0,1686358788,13131.419445119995,88.69419752999966,53560.96793136 2023-06-10,00:59:50.000,161,10988250,14245,0,1686358789,13131.43291774,88.74354144000245,53561.030815440005 2023-06-10,00:59:51.000,161,10988266,14325,0,1686358790,13131.45312667,88.74354144000245,53560.96094424 2023-06-10,00:59:52.000,161,10988287,14245,0,1686358791,13131.49354453,88.76468883000052,53560.99587984 2023-06-10,00:59:53.000,161,10988255,14405,0,1686358792,13131.52722607999,88.76468883000052,53561.04478968001 2023-06-10,00:59:54.000,161,10988241,14125,0,1686358793,13131.500280839995,88.7858362199986,53561.0867124 2023-06-10,00:59:55.000,161,10988239,14245,0,1686358794,13131.48680821999,88.81403274000331,53561.12863512 2023-06-10,00:59:56.000,161,10988286,14085,0,1686358795,13131.52722607999,88.87042577999819,53561.04478968001 2023-06-10,00:59:57.000,161,10988240,14205,0,1686358796,13131.480071909995,88.84222926000075,53561.030815440005 2023-06-10,00:59:58.000,161,10988254,14245,0,1686358797,13131.52722607999,88.86337664999883,53561.16357072 2023-06-10,00:59:59.000,161,10988240,14085,0,1686358798,13131.61479811,88.87747491000482,53561.12863512 2023-06-10,01:00:00.000,161,10988268,14325,0,1686358799,13131.65521597,88.94091707999905,53561.149596480005 2023-06-10,01:00:01.000,161,10988244,14165,0,1686358800,13131.682161209996,88.92681882000034,53561.12863512 2023-06-10,01:00:02.000,161,10988276,14165,0,1686358801,13131.61479811,88.94091707999905,53561.0867124 2023-06-10,01:00:03.000,161,10988255,14165,0,1686358802,13131.66868858999,88.91976969000098,53561.100686640006 2023-06-10,01:00:04.000,161,10988240,14245,0,1686358803,13131.66868858999,88.9338679499997,53561.10767376 2023-06-10,01:00:05.000,161,10988227,14045,0,1686358804,13131.6754249,88.94796620999841,53561.13562224 2023-06-10,01:00:06.000,161,10988191,14205,0,1686358805,13131.540698699995,88.9620644700044,53560.99587984 2023-06-10,01:00:07.000,161,10988254,13965,0,1686358806,13131.59458918,88.9338679499997,53561.11466088 2023-06-10,01:00:08.000,161,10988253,14085,0,1686358807,13131.661952279996,88.90567143000226,53561.247416160004 2023-06-10,01:00:09.000,161,10988246,14405,0,1686358808,13131.682161209996,88.91976969000098,53561.21248056001 2023-06-10,01:00:10.000,161,10988270,14405,0,1686358809,13131.73605169,88.91976969000098,53561.18453208 2023-06-10,01:00:11.000,161,10988200,14045,0,1686358810,13131.65521597,88.91976969000098,53561.11466088 2023-06-10,01:00:12.000,161,10988268,13845,0,1686358811,13131.61479811,88.96911360000377,53561.17055784001 2023-06-10,01:00:13.000,161,10988251,13885,0,1686358812,13131.65521597,88.91272056000162,53561.268377520006 2023-06-10,01:00:14.000,161,10988274,14245,0,1686358813,13131.702370139996,88.92681882000034,53561.268377520006 2023-06-10,01:00:15.000,161,10988276,13885,0,1686358814,13131.66868858999,88.94796620999841,53561.25440328 2023-06-10,01:00:16.000,161,10988287,14205,0,1686358815,13131.749524309991,88.94796620999841,53561.32427448 2023-06-10,01:00:17.000,161,10988254,14405,0,1686358816,13131.776469550001,88.97616273000313,53561.25440328 2023-06-10,01:00:18.000,161,10988220,14445,0,1686358817,13131.776469550001,88.98321186000248,53561.26139040001 2023-06-10,01:00:19.000,161,10988257,14285,0,1686358818,13131.73605169,88.99026099000184,53561.26139040001 2023-06-10,01:00:20.000,161,10988243,14125,0,1686358819,13131.816887410001,89.02550663999864,53561.268377520006 2023-06-10,01:00:21.000,161,10988239,14245,0,1686358820,13131.762996929996,89.01845750999928,53561.24042904001 2023-06-10,01:00:22.000,161,10988243,14245,0,1686358821,13131.796678480001,89.032555769998,53561.20549344 2023-06-10,01:00:23.000,161,10988207,14325,0,1686358822,13131.877514200001,89.04665403000399,53561.28235176 2023-06-10,01:00:24.000,161,10988233,14285,0,1686358823,13131.870777889992,89.05370316000335,53561.31030024001 2023-06-10,01:00:25.000,161,10988230,14445,0,1686358824,13131.897723130001,89.0959979399995,53561.25440328 2023-06-10,01:00:26.000,161,10988240,14485,0,1686358825,13131.911195749992,89.07485055000143,53561.296326 2023-06-10,01:00:27.000,161,10988261,14365,0,1686358826,13131.924668369997,89.08894881000015,53561.268377520006 2023-06-10,01:00:28.000,161,10988248,14485,0,1686358827,13131.897723130001,89.15239098000166,53561.17055784001 2023-06-10,01:00:29.000,161,10988221,14205,0,1686358828,13131.911195749992,89.1453418500023,53561.1565836 2023-06-10,01:00:30.000,161,10988264,14285,0,1686358829,13132.039185640002,89.15944011000101,53561.30331312 2023-06-10,01:00:31.000,161,10988250,14205,0,1686358830,13132.045921949997,89.18763662999845,53561.33824872001 2023-06-10,01:00:32.000,161,10988242,14325,0,1686358831,13132.045921949997,89.22288228000252,53561.2264548 2023-06-10,01:00:33.000,161,10988255,14445,0,1686358832,13132.126757669997,89.18763662999845,53561.32427448 2023-06-10,01:00:34.000,161,10988278,13965,0,1686358833,13132.160439220002,89.2440296700006,53561.317287360005 2023-06-10,01:00:35.000,161,10988239,14045,0,1686358834,13132.140230290002,89.23698054000124,53561.30331312 2023-06-10,01:00:36.000,161,10988289,14285,0,1686358835,13132.113285049993,89.27927532000467,53561.27536464 2023-06-10,01:00:37.000,161,10988269,14165,0,1686358836,13132.160439220002,89.28632445000403,53561.30331312 2023-06-10,01:00:38.000,161,10988240,14205,0,1686358837,13132.241274939988,89.29337358000339,53561.45004264 2023-06-10,01:00:39.000,161,10988196,14125,0,1686358838,13132.248011249998,89.30042271000275,53561.471004 2023-06-10,01:00:40.000,161,10988267,14125,0,1686358839,13132.281692799988,89.37091401000362,53561.415107040004 2023-06-10,01:00:41.000,161,10988216,14005,0,1686358840,13132.335583279993,89.3920614000017,53561.42209416 2023-06-10,01:00:42.000,161,10988270,14005,0,1686358841,13132.268220179998,89.42025791999913,53561.4011328 2023-06-10,01:00:43.000,161,10988248,14165,0,1686358842,13132.328846969998,89.43435617999785,53561.42209416 2023-06-10,01:00:44.000,161,10988220,14085,0,1686358843,13132.369264829998,89.41320878999977,53561.46401688 2023-06-10,01:00:45.000,161,10988272,14365,0,1686358844,13132.382737449989,89.3920614000017,53561.46401688 2023-06-10,01:00:46.000,161,10988216,14325,0,1686358845,13132.342319589989,89.44140531000448,53561.40811992001 2023-06-10,01:00:47.000,161,10988262,14085,0,1686358846,13132.322110659989,89.46255270000256,53561.40811992001 2023-06-10,01:00:48.000,161,10988201,14205,0,1686358847,13132.423155309989,89.41320878999977,53561.471004 2023-06-10,01:00:49.000,161,10988211,14565,0,1686358848,13132.443364239989,89.44845444000384,53561.484978240005 2023-06-10,01:00:50.000,161,10988255,14405,0,1686358849,13132.443364239989,89.41320878999977,53561.51292672 2023-06-10,01:00:51.000,161,10988226,14445,0,1686358850,13132.443364239989,89.42730704999849,53561.471004 2023-06-10,01:00:52.000,161,10988283,14405,0,1686358851,13132.409682689999,89.46960183000192,53561.46401688 2023-06-10,01:00:53.000,161,10988266,14285,0,1686358852,13132.423155309989,89.43435617999785,53561.52690096001 2023-06-10,01:00:54.000,161,10988228,14365,0,1686358853,13132.450100549999,89.4555035700032,53561.54786232001 2023-06-10,01:00:55.000,161,10988273,14245,0,1686358854,13132.470309479999,89.44845444000384,53561.55484944001 2023-06-10,01:00:56.000,161,10988253,14285,0,1686358855,13132.409682689999,89.42025791999913,53561.49895248 2023-06-10,01:00:57.000,161,10988249,14125,0,1686358856,13132.490518409999,89.42025791999913,53561.61773352 2023-06-10,01:00:58.000,161,10988227,14565,0,1686358857,13132.429891619999,89.42025791999913,53561.6107464 2023-06-10,01:00:59.000,161,10988264,14125,0,1686358858,13132.429891619999,89.42730704999849,53561.5408752 2023-06-10,01:01:00.000,161,10988250,14245,0,1686358859,13132.362528519989,89.42025791999913,53561.57581080001 2023-06-10,01:01:01.000,161,10988205,14445,0,1686358860,13132.335583279993,89.39911053000105,53561.52690096001 2023-06-10,01:01:02.000,161,10988240,14365,0,1686358861,13132.382737449989,89.42025791999913,53561.59677216001 2023-06-10,01:01:03.000,161,10988235,13925,0,1686358862,13132.369264829998,89.3920614000017,53561.652669120005 2023-06-10,01:01:04.000,161,10988221,14285,0,1686358863,13132.349055899998,89.41320878999977,53561.64568200001 2023-06-10,01:01:05.000,161,10988240,13885,0,1686358864,13132.349055899998,89.42730704999849,53561.603759280006 2023-06-10,01:01:06.000,161,10988253,14485,0,1686358865,13132.335583279993,89.42730704999849,53561.70856608 2023-06-10,01:01:07.000,161,10988213,14085,0,1686358866,13132.322110659989,89.42025791999913,53561.67363048001 2023-06-10,01:01:08.000,161,10988226,14045,0,1686358867,13132.227802319998,89.44140531000448,53561.63170776 2023-06-10,01:01:09.000,161,10988267,14405,0,1686358868,13132.241274939988,89.43435617999785,53561.69459184001 2023-06-10,01:01:10.000,161,10988244,14125,0,1686358869,13132.274956489993,89.44845444000384,53561.63869488 2023-06-10,01:01:11.000,161,10988250,14045,0,1686358870,13132.261483869988,89.46960183000192,53561.69459184001 2023-06-10,01:01:12.000,161,10988219,14005,0,1686358871,13132.328846969998,89.46960183000192,53561.72254032001 2023-06-10,01:01:13.000,161,10988224,14205,0,1686358872,13132.301901729988,89.48370009000064,53561.67363048001 2023-06-10,01:01:14.000,161,10988250,14285,0,1686358873,13132.248011249998,89.49074922,53561.6806176 2023-06-10,01:01:15.000,161,10988262,14445,0,1686358874,13132.241274939988,89.49779834999936,53561.69459184001 2023-06-10,01:01:16.000,161,10988224,14045,0,1686358875,13132.187384459998,89.54714226000215,53561.66664336 2023-06-10,01:01:17.000,161,10988218,13885,0,1686358876,13132.308638039998,89.51189660999808,53561.72254032001 2023-06-10,01:01:18.000,161,10988290,14005,0,1686358877,13132.301901729988,89.53304400000343,53561.771450160006 2023-06-10,01:01:19.000,161,10988229,14445,0,1686358878,13132.268220179998,89.5541913900015,53561.72254032001 2023-06-10,01:01:20.000,161,10988228,14125,0,1686358879,13132.308638039998,89.52599487000407,53561.81337288001 2023-06-10,01:01:21.000,161,10988284,14285,0,1686358880,13132.281692799988,89.56828965000022,53561.80638576 2023-06-10,01:01:22.000,161,10988218,14325,0,1686358881,13132.241274939988,89.56828965000022,53561.70856608 2023-06-10,01:01:23.000,161,10988244,14365,0,1686358882,13132.261483869988,89.54714226000215,53561.72254032001 2023-06-10,01:01:24.000,161,10988251,14285,0,1686358883,13132.274956489993,89.57533877999958,53561.70856608 2023-06-10,01:01:25.000,161,10988244,14165,0,1686358884,13132.274956489993,89.54714226000215,53561.76446304001 2023-06-10,01:01:26.000,161,10988236,14045,0,1686358885,13132.254747559993,89.58238790999894,53561.72952744 2023-06-10,01:01:27.000,161,10988259,14445,0,1686358886,13132.322110659989,89.5894370399983,53561.80638576 2023-06-10,01:01:28.000,161,10988258,14245,0,1686358887,13132.322110659989,89.57533877999958,53561.75747592 2023-06-10,01:01:29.000,161,10988223,14245,0,1686358888,13132.308638039998,89.6035353000043,53561.79241152001 2023-06-10,01:01:30.000,161,10988266,14405,0,1686358889,13132.301901729988,89.61763356000301,53561.73651456 2023-06-10,01:01:31.000,161,10988201,14485,0,1686358890,13132.288429109998,89.61763356000301,53561.76446304001 2023-06-10,01:01:32.000,161,10988267,14205,0,1686358891,13132.207593389998,89.64583008000045,53561.652669120005 2023-06-10,01:01:33.000,161,10988228,14165,0,1686358892,13132.288429109998,89.61058443000366,53561.7854244 2023-06-10,01:01:34.000,161,10988235,14525,0,1686358893,13132.301901729988,89.63173182000173,53561.750488800004 2023-06-10,01:01:35.000,161,10988235,14165,0,1686358894,13132.254747559993,89.66697746999853,53561.72952744 2023-06-10,01:01:36.000,161,10988220,14485,0,1686358895,13132.248011249998,89.65287920999981,53561.66664336 2023-06-10,01:01:37.000,161,10988234,14085,0,1686358896,13132.274956489993,89.65287920999981,53561.76446304001 2023-06-10,01:01:38.000,161,10988247,14125,0,1686358897,13132.254747559993,89.62468269000237,53561.72952744 2023-06-10,01:01:39.000,161,10988232,14325,0,1686358898,13132.268220179998,89.66697746999853,53561.6806176 2023-06-10,01:01:40.000,161,10988252,14245,0,1686358899,13132.281692799988,89.68107573000452,53561.70856608 2023-06-10,01:01:41.000,161,10988281,14125,0,1686358900,13132.200857080003,89.68107573000452,53561.582797920004 2023-06-10,01:01:42.000,161,10988227,14245,0,1686358901,13132.248011249998,89.68107573000452,53561.68760472 2023-06-10,01:01:43.000,161,10988253,14205,0,1686358902,13132.261483869988,89.67402659999789,53561.72254032001 2023-06-10,01:01:44.000,161,10988210,14165,0,1686358903,13132.227802319998,89.68107573000452,53561.69459184001 2023-06-10,01:01:45.000,161,10988235,14405,0,1686358904,13132.254747559993,89.69517399000324,53561.67363048001 2023-06-10,01:01:46.000,161,10988287,14365,0,1686358905,13132.221066009988,89.70927225000196,53561.71555320001 2023-06-10,01:01:47.000,161,10988236,14325,0,1686358906,13132.200857080003,89.68107573000452,53561.70856608 2023-06-10,01:01:48.000,161,10988251,14245,0,1686358907,13132.086339809997,89.69517399000324,53561.652669120005 2023-06-10,01:01:49.000,161,10988238,14205,0,1686358908,13132.086339809997,89.70927225000196,53561.6107464 2023-06-10,01:01:50.000,161,10988248,13885,0,1686358909,13132.099812430002,89.7022231200026,53561.65965624 2023-06-10,01:01:51.000,161,10988224,14245,0,1686358910,13132.066130879997,89.7374687699994,53561.652669120005 2023-06-10,01:01:52.000,161,10988209,14245,0,1686358911,13132.045921949997,89.69517399000324,53561.68760472 2023-06-10,01:01:53.000,161,10988304,14165,0,1686358912,13132.133493979993,89.65992833999917,53561.67363048001 2023-06-10,01:01:54.000,161,10988237,14285,0,1686358913,13132.072867189992,89.70927225000196,53561.55484944001 2023-06-10,01:01:55.000,161,10988225,14485,0,1686358914,13132.005504089997,89.64583008000045,53561.582797920004 2023-06-10,01:01:56.000,161,10988259,14405,0,1686358915,13131.944877299997,89.69517399000324,53561.49895248 2023-06-10,01:01:57.000,161,10988274,14205,0,1686358916,13131.944877299997,89.68812486000388,53561.54786232001 2023-06-10,01:01:58.000,161,10988224,14205,0,1686358917,13132.039185640002,89.69517399000324,53561.58978504 2023-06-10,01:01:59.000,161,10988233,14085,0,1686358918,13131.998767780002,89.67402659999789,53561.63869488 2023-06-10,01:02:00.000,161,10988239,14485,0,1686358919,13131.917932060001,89.68107573000452,53561.6107464 2023-06-10,01:02:01.000,161,10988261,14525,0,1686358920,13132.005504089997,89.65992833999917,53561.64568200001 2023-06-10,01:02:02.000,161,10988156,14165,0,1686358921,13131.931404679992,89.66697746999853,53561.5408752 2023-06-10,01:02:03.000,161,10988236,14325,0,1686358922,13131.965086229997,89.62468269000237,53561.55484944001 2023-06-10,01:02:04.000,161,10988229,14205,0,1686358923,13131.944877299997,89.66697746999853,53561.57581080001 2023-06-10,01:02:05.000,161,10988236,14205,0,1686358924,13131.958349920002,89.62468269000237,53561.63170776 2023-06-10,01:02:06.000,161,10988208,14325,0,1686358925,13131.897723130001,89.68107573000452,53561.49196536 2023-06-10,01:02:07.000,161,10988241,14285,0,1686358926,13131.904459439997,89.65992833999917,53561.533888080005 2023-06-10,01:02:08.000,161,10988253,14405,0,1686358927,13131.931404679992,89.66697746999853,53561.58978504 2023-06-10,01:02:09.000,161,10988210,14205,0,1686358928,13131.924668369997,89.62468269000237,53561.61773352 2023-06-10,01:02:10.000,161,10988232,14405,0,1686358929,13131.884250509996,89.66697746999853,53561.582797920004 2023-06-10,01:02:11.000,161,10988218,14605,0,1686358930,13131.830360029991,89.67402659999789,53561.55484944001 2023-06-10,01:02:12.000,161,10988236,14285,0,1686358931,13131.830360029991,89.65992833999917,53561.49196536 2023-06-10,01:02:13.000,161,10988259,14045,0,1686358932,13131.877514200001,89.66697746999853,53561.64568200001 2023-06-10,01:02:14.000,161,10988242,14245,0,1686358933,13131.884250509996,89.68812486000388,53561.61773352 2023-06-10,01:02:15.000,161,10988223,14365,0,1686358934,13131.864041579996,89.68107573000452,53561.603759280006 2023-06-10,01:02:16.000,161,10988229,14085,0,1686358935,13131.830360029991,89.65287920999981,53561.58978504 2023-06-10,01:02:17.000,161,10988280,14245,0,1686358936,13131.837096340001,89.66697746999853,53561.62472064001 2023-06-10,01:02:18.000,161,10988238,14165,0,1686358937,13131.816887410001,89.68107573000452,53561.603759280006 2023-06-10,01:02:19.000,161,10988257,14525,0,1686358938,13131.803414789996,89.66697746999853,53561.56882368 2023-06-10,01:02:20.000,161,10988264,14205,0,1686358939,13131.823623719996,89.67402659999789,53561.603759280006 2023-06-10,01:02:21.000,161,10988248,14405,0,1686358940,13131.742787999996,89.68812486000388,53561.603759280006 2023-06-10,01:02:22.000,161,10988188,14205,0,1686358941,13131.762996929996,89.69517399000324,53561.61773352 2023-06-10,01:02:23.000,161,10988262,14165,0,1686358942,13131.803414789996,89.68107573000452,53561.63869488 2023-06-10,01:02:24.000,161,10988257,14485,0,1686358943,13131.783205859996,89.67402659999789,53561.652669120005 2023-06-10,01:02:25.000,161,10988231,14245,0,1686358944,13131.749524309991,89.68107573000452,53561.56183656 2023-06-10,01:02:26.000,161,10988231,14325,0,1686358945,13131.71584276,89.68812486000388,53561.603759280006 2023-06-10,01:02:27.000,161,10988196,14005,0,1686358946,13131.776469550001,89.68107573000452,53561.61773352 2023-06-10,01:02:28.000,161,10988213,14205,0,1686358947,13131.762996929996,89.69517399000324,53561.603759280006 2023-06-10,01:02:29.000,161,10988200,14325,0,1686358948,13131.789942169991,89.67402659999789,53561.582797920004 2023-06-10,01:02:30.000,161,10988245,14045,0,1686358949,13131.810151099991,89.65992833999917,53561.63170776 2023-06-10,01:02:31.000,161,10988208,14085,0,1686358950,13131.742787999996,89.68812486000388,53561.64568200001 2023-06-10,01:02:32.000,161,10988245,14365,0,1686358951,13131.69563383,89.66697746999853,53561.56882368 2023-06-10,01:02:33.000,161,10988261,14565,0,1686358952,13131.73605169,89.65992833999917,53561.66664336 2023-06-10,01:02:34.000,161,10988260,13925,0,1686358953,13131.749524309991,89.65992833999917,53561.6107464 2023-06-10,01:02:35.000,161,10988202,14045,0,1686358954,13131.722579069996,89.66697746999853,53561.62472064001 2023-06-10,01:02:36.000,161,10988221,14245,0,1686358955,13131.661952279996,89.69517399000324,53561.6107464 2023-06-10,01:02:37.000,161,10988231,14405,0,1686358956,13131.63500704,89.65992833999917,53561.57581080001 2023-06-10,01:02:38.000,161,10988274,14085,0,1686358957,13131.68889751999,89.66697746999853,53561.701578960005 2023-06-10,01:02:39.000,161,10988214,14005,0,1686358958,13131.65521597,89.68107573000452,53561.652669120005 2023-06-10,01:02:40.000,161,10988225,14165,0,1686358959,13131.71584276,89.65992833999917,53561.70856608 2023-06-10,01:02:41.000,161,10988267,14245,0,1686358960,13131.709106449991,89.65287920999981,53561.72254032001 2023-06-10,01:02:42.000,161,10988196,14325,0,1686358961,13131.68889751999,89.65287920999981,53561.701578960005 2023-06-10,01:02:43.000,161,10988226,14405,0,1686358962,13131.56764393999,89.62468269000237,53561.63170776 2023-06-10,01:02:44.000,161,10988202,13965,0,1686358963,13131.52722607999,89.64583008000045,53561.66664336 2023-06-10,01:02:45.000,161,10988182,14245,0,1686358964,13131.66868858999,89.59648616999766,53561.63170776 2023-06-10,01:02:46.000,161,10988230,14045,0,1686358965,13131.661952279996,89.62468269000237,53561.6107464 2023-06-10,01:02:47.000,161,10988223,14085,0,1686358966,13131.560907629995,89.61763356000301,53561.70856608 2023-06-10,01:02:48.000,161,10988214,14045,0,1686358967,13131.56764393999,89.65287920999981,53561.603759280006 2023-06-10,01:02:49.000,161,10988195,14245,0,1686358968,13131.621534419995,89.61058443000366,53561.6806176 2023-06-10,01:02:50.000,161,10988255,14525,0,1686358969,13131.621534419995,89.59648616999766,53561.59677216001 2023-06-10,01:02:51.000,161,10988248,14165,0,1686358970,13131.61479811,89.6035353000043,53561.62472064001 2023-06-10,01:02:52.000,161,10988252,14205,0,1686358971,13131.540698699995,89.63173182000173,53561.5408752 2023-06-10,01:02:53.000,161,10988213,14565,0,1686358972,13131.54743500999,89.61058443000366,53561.55484944001 2023-06-10,01:02:54.000,161,10988205,14245,0,1686358973,13131.540698699995,89.61763356000301,53561.59677216001 2023-06-10,01:02:55.000,161,10988213,14165,0,1686358974,13131.59458918,89.58238790999894,53561.582797920004 2023-06-10,01:02:56.000,161,10988222,14405,0,1686358975,13131.57438025,89.56828965000022,53561.51292672 2023-06-10,01:02:57.000,161,10988228,14205,0,1686358976,13131.52722607999,89.56124052000087,53561.533888080005 2023-06-10,01:02:58.000,161,10988175,14365,0,1686358977,13131.500280839995,89.58238790999894,53561.49196536 2023-06-10,01:02:59.000,161,10988212,14285,0,1686358978,13131.500280839995,89.56124052000087,53561.59677216001 2023-06-10,01:03:00.000,161,10988226,14125,0,1686358979,13131.500280839995,89.56124052000087,53561.582797920004 2023-06-10,01:03:01.000,161,10988210,14325,0,1686358980,13131.48680821999,89.53304400000343,53561.533888080005 2023-06-10,01:03:02.000,161,10988266,14445,0,1686358981,13131.42618142999,89.51894574000471,53561.54786232001 2023-06-10,01:03:03.000,161,10988236,14205,0,1686358982,13131.54743500999,89.44845444000384,53561.701578960005 2023-06-10,01:03:04.000,161,10988249,14205,0,1686358983,13131.55417132,89.4555035700032,53561.67363048001 2023-06-10,01:03:05.000,161,10988252,14565,0,1686358984,13131.520489769995,89.37091401000362,53561.66664336 2023-06-10,01:03:06.000,161,10988197,14245,0,1686358985,13131.41270881,89.38501227000233,53561.59677216001 2023-06-10,01:03:07.000,161,10988207,14565,0,1686358986,13131.43291774,89.34976661999826,53561.61773352 2023-06-10,01:03:08.000,161,10988252,14205,0,1686358987,13131.41270881,89.37091401000362,53561.6107464 2023-06-10,01:03:09.000,161,10988164,14245,0,1686358988,13131.35208202,89.37796314000298,53561.58978504 2023-06-10,01:03:10.000,161,10988176,14045,0,1686358989,13131.40597249999,89.32861923000019,53561.63869488 2023-06-10,01:03:11.000,161,10988215,14205,0,1686358990,13131.32513677999,89.28632445000403,53561.63869488 2023-06-10,01:03:12.000,161,10988258,14565,0,1686358991,13131.298191539994,89.30042271000275,53561.582797920004 2023-06-10,01:03:13.000,161,10988207,14125,0,1686358992,13131.28471891999,89.2440296700006,53561.64568200001 2023-06-10,01:03:14.000,161,10988213,14045,0,1686358993,13131.26450998999,89.2440296700006,53561.61773352 2023-06-10,01:03:15.000,161,10988230,14445,0,1686358994,13131.26450998999,89.25107879999996,53561.62472064001 2023-06-10,01:03:16.000,161,10988203,14485,0,1686358995,13131.143256409989,89.26517705999868,53561.55484944001 2023-06-10,01:03:17.000,161,10988246,14045,0,1686358996,13131.123047479989,89.20173489000445,53561.56882368 2023-06-10,01:03:18.000,161,10988220,14125,0,1686358997,13131.190410579999,89.21583315000316,53561.652669120005 2023-06-10,01:03:19.000,161,10988266,14125,0,1686358998,13131.217355819994,89.17353836999973,53561.73651456 2023-06-10,01:03:20.000,161,10988219,14285,0,1686358999,13131.210619509999,89.22288228000252,53561.72952744 2023-06-10,01:03:21.000,161,10988248,14245,0,1686359000,13131.143256409989,89.20173489000445,53561.74350168001 2023-06-10,01:03:22.000,161,10988222,14245,0,1686359001,13131.075893309993,89.19468575999781,53561.69459184001 2023-06-10,01:03:23.000,161,10988213,14565,0,1686359002,13131.069156999998,89.18058749999909,53561.65965624 2023-06-10,01:03:24.000,161,10988227,14205,0,1686359003,13131.096102239993,89.19468575999781,53561.62472064001 2023-06-10,01:03:25.000,161,10988195,14165,0,1686359004,13131.048948069998,89.17353836999973,53561.771450160006 2023-06-10,01:03:26.000,161,10988179,14565,0,1686359005,13131.075893309993,89.21583315000316,53561.72952744 2023-06-10,01:03:27.000,161,10988195,14325,0,1686359006,13131.035475449993,89.15944011000101,53561.70856608 2023-06-10,01:03:28.000,161,10988220,14325,0,1686359007,13130.995057589993,89.20173489000445,53561.6806176 2023-06-10,01:03:29.000,161,10988221,14165,0,1686359008,13131.102838549989,89.2087840200038,53561.6806176 2023-06-10,01:03:30.000,161,10988216,14205,0,1686359009,13131.082629619988,89.22993141000188,53561.66664336 2023-06-10,01:03:31.000,161,10988250,14405,0,1686359010,13131.055684379993,89.18763662999845,53561.67363048001 2023-06-10,01:03:32.000,161,10988215,14125,0,1686359011,13131.069156999998,89.25812792999932,53561.484978240005 2023-06-10,01:03:33.000,161,10988232,14405,0,1686359012,13131.001793899988,89.2087840200038,53561.533888080005 2023-06-10,01:03:34.000,161,10988234,14245,0,1686359013,13131.089365929998,89.20173489000445,53561.61773352 2023-06-10,01:03:35.000,161,10988213,14125,0,1686359014,13131.123047479989,89.2087840200038,53561.64568200001 2023-06-10,01:03:36.000,161,10988214,14325,0,1686359015,13131.082629619988,89.22288228000252,53561.603759280006 2023-06-10,01:03:37.000,161,10988173,14365,0,1686359016,13131.123047479989,89.23698054000124,53561.56882368 2023-06-10,01:03:38.000,161,10988171,14045,0,1686359017,13131.129783789998,89.2440296700006,53561.55484944001 2023-06-10,01:03:39.000,161,10988191,14205,0,1686359018,13131.143256409989,89.2440296700006,53561.58978504 2023-06-10,01:03:40.000,161,10988206,14085,0,1686359019,13131.156729029994,89.25107879999996,53561.55484944001 2023-06-10,01:03:41.000,161,10988194,14325,0,1686359020,13131.109574859998,89.2440296700006,53561.51292672 2023-06-10,01:03:42.000,161,10988246,14405,0,1686359021,13131.102838549989,89.25107879999996,53561.54786232001 2023-06-10,01:03:43.000,161,10988234,14405,0,1686359022,13131.170201649998,89.23698054000124,53561.57581080001 2023-06-10,01:03:44.000,161,10988257,14045,0,1686359023,13131.183674269989,89.26517705999868,53561.6107464 2023-06-10,01:03:45.000,161,10988201,14445,0,1686359024,13131.210619509999,89.2440296700006,53561.603759280006 2023-06-10,01:03:46.000,161,10988212,14045,0,1686359025,13131.102838549989,89.27222618999804,53561.484978240005 2023-06-10,01:03:47.000,161,10988212,14245,0,1686359026,13131.149992719998,89.22288228000252,53561.51292672 2023-06-10,01:03:48.000,161,10988227,14125,0,1686359027,13131.183674269989,89.25812792999932,53561.484978240005 2023-06-10,01:03:49.000,161,10988212,14205,0,1686359028,13131.170201649998,89.22993141000188,53561.49196536 2023-06-10,01:03:50.000,161,10988219,14045,0,1686359029,13131.136520099994,89.25107879999996,53561.49196536 2023-06-10,01:03:51.000,161,10988207,14205,0,1686359030,13131.163465339989,89.21583315000316,53561.52690096001 2023-06-10,01:03:52.000,161,10988213,14325,0,1686359031,13131.203883199989,89.22288228000252,53561.56183656 2023-06-10,01:03:53.000,161,10988214,14205,0,1686359032,13131.224092129989,89.19468575999781,53561.58978504 2023-06-10,01:03:54.000,161,10988212,14405,0,1686359033,13131.224092129989,89.21583315000316,53561.5408752 2023-06-10,01:03:55.000,161,10988232,14165,0,1686359034,13131.129783789998,89.15239098000166,53561.64568200001 2023-06-10,01:03:56.000,161,10988202,14245,0,1686359035,13131.183674269989,89.22993141000188,53561.51292672 2023-06-10,01:03:57.000,161,10988234,14325,0,1686359036,13131.109574859998,89.22993141000188,53561.44305552 2023-06-10,01:03:58.000,161,10988210,14365,0,1686359037,13131.109574859998,89.22288228000252,53561.49196536 2023-06-10,01:03:59.000,161,10988214,14485,0,1686359038,13131.190410579999,89.26517705999868,53561.52690096001 2023-06-10,01:04:00.000,161,10988201,14405,0,1686359039,13131.129783789998,89.25812792999932,53561.51292672 2023-06-10,01:04:01.000,161,10988190,14445,0,1686359040,13131.149992719998,89.27222618999804,53561.54786232001 2023-06-10,01:04:02.000,161,10988231,14205,0,1686359041,13131.062420689988,89.27222618999804,53561.42908128001 2023-06-10,01:04:03.000,161,10988257,14725,0,1686359042,13131.075893309993,89.28632445000403,53561.51991384 2023-06-10,01:04:04.000,161,10988240,14365,0,1686359043,13131.129783789998,89.27222618999804,53561.50593960001 2023-06-10,01:04:05.000,161,10988197,14565,0,1686359044,13131.082629619988,89.27222618999804,53561.5408752 2023-06-10,01:04:06.000,161,10988224,14245,0,1686359045,13131.035475449993,89.29337358000339,53561.49196536 2023-06-10,01:04:07.000,161,10988215,14245,0,1686359046,13131.069156999998,89.27927532000467,53561.55484944001 2023-06-10,01:04:08.000,161,10988200,14245,0,1686359047,13131.075893309993,89.30747184000211,53561.51991384 2023-06-10,01:04:09.000,161,10988207,14365,0,1686359048,13131.042211759988,89.29337358000339,53561.51991384 2023-06-10,01:04:10.000,161,10988182,14285,0,1686359049,13131.048948069998,89.33566835999954,53561.46401688 2023-06-10,01:04:11.000,161,10988247,14485,0,1686359050,13131.062420689988,89.30747184000211,53561.436068400006 2023-06-10,01:04:12.000,161,10988176,14485,0,1686359051,13130.988321279998,89.36386488000426,53561.4011328 2023-06-10,01:04:13.000,161,10988197,14365,0,1686359052,13130.947903419998,89.32157010000083,53561.38017144001 2023-06-10,01:04:14.000,161,10988209,14565,0,1686359053,13131.028739139998,89.3568157500049,53561.42209416 2023-06-10,01:04:15.000,161,10988206,14045,0,1686359054,13131.028739139998,89.3568157500049,53561.415107040004 2023-06-10,01:04:16.000,161,10988173,14045,0,1686359055,13130.981584970003,89.3920614000017,53561.34523584 2023-06-10,01:04:17.000,161,10988203,14205,0,1686359056,13130.988321279998,89.3920614000017,53561.35222296 2023-06-10,01:04:18.000,161,10988263,14565,0,1686359057,13130.961376040003,89.44140531000448,53561.31030024001 2023-06-10,01:04:19.000,161,10988189,14205,0,1686359058,13130.941167110002,89.41320878999977,53561.28933888001 2023-06-10,01:04:20.000,161,10988218,14405,0,1686359059,13130.934430799993,89.43435617999785,53561.3312616 2023-06-10,01:04:21.000,161,10988188,14565,0,1686359060,13130.894012939993,89.42025791999913,53561.23344192 2023-06-10,01:04:22.000,161,10988187,14485,0,1686359061,13130.860331390002,89.44845444000384,53561.25440328 2023-06-10,01:04:23.000,161,10988248,14005,0,1686359062,13130.934430799993,89.44140531000448,53561.32427448 2023-06-10,01:04:24.000,161,10988254,14045,0,1686359063,13130.934430799993,89.46960183000192,53561.34523584 2023-06-10,01:04:25.000,161,10988190,14125,0,1686359064,13130.880540320002,89.44845444000384,53561.247416160004 2023-06-10,01:04:26.000,161,10988240,14325,0,1686359065,13130.739077810002,89.49074922,53561.1565836 2023-06-10,01:04:27.000,161,10988259,14205,0,1686359066,13130.786231979997,89.47665096000128,53561.1565836 2023-06-10,01:04:28.000,161,10988215,14325,0,1686359067,13130.779495670002,89.54009313000279,53561.17055784001 2023-06-10,01:04:29.000,161,10988201,14005,0,1686359068,13130.725605189997,89.59648616999766,53561.18453208 2023-06-10,01:04:30.000,161,10988210,14205,0,1686359069,13130.685187329997,89.59648616999766,53561.1565836 2023-06-10,01:04:31.000,161,10988195,14165,0,1686359070,13130.651505779992,89.6035353000043,53561.17055784001 2023-06-10,01:04:32.000,161,10988224,14245,0,1686359071,13130.678451020001,89.63878095000109,53561.24042904001 2023-06-10,01:04:33.000,161,10988227,14365,0,1686359072,13130.658242090001,89.65287920999981,53561.31030024001 2023-06-10,01:04:34.000,161,10988195,14245,0,1686359073,13130.53698851,89.73041964000004,53561.13562224 2023-06-10,01:04:35.000,161,10988227,14205,0,1686359074,13130.49657065,89.7022231200026,53561.17055784001 2023-06-10,01:04:36.000,161,10988218,14285,0,1686359075,13130.46962540999,89.73041964000004,53561.1565836 2023-06-10,01:04:37.000,161,10988224,14245,0,1686359076,13130.44941647999,89.75156702999811,53561.19151920001 2023-06-10,01:04:38.000,161,10988234,14125,0,1686359077,13130.361844449995,89.82910745999834,53561.149596480005 2023-06-10,01:04:39.000,161,10988227,14205,0,1686359078,13130.32816289999,89.85730398000305,53561.149596480005 2023-06-10,01:04:40.000,161,10988175,14205,0,1686359079,13130.33489921,89.87140224000177,53561.18453208 2023-06-10,01:04:41.000,161,10988190,14325,0,1686359080,13130.33489921,89.89959875999921,53561.17754496 2023-06-10,01:04:42.000,161,10988190,14325,0,1686359081,13130.20690931999,89.93484441000328,53561.09369952001 2023-06-10,01:04:43.000,161,10988217,14205,0,1686359082,13130.21364563,89.97009006000008,53561.1565836 2023-06-10,01:04:44.000,161,10988200,14245,0,1686359083,13130.179964079995,89.99123744999815,53561.14260936001 2023-06-10,01:04:45.000,161,10988180,14445,0,1686359084,13130.14628252999,90.04058136000094,53561.11466088 2023-06-10,01:04:46.000,161,10988207,14245,0,1686359085,13130.078919429994,90.08287614000437,53561.09369952001 2023-06-10,01:04:47.000,161,10988205,14285,0,1686359086,13130.078919429994,90.06877787999838,53561.09369952001 2023-06-10,01:04:48.000,161,10988163,14325,0,1686359087,13130.072183119999,90.12517092000053,53561.17055784001 2023-06-10,01:04:49.000,161,10988197,14205,0,1686359088,13130.018292639994,90.15336743999796,53561.19151920001 2023-06-10,01:04:50.000,161,10988199,14045,0,1686359089,13129.903775369989,90.21680960999947,53561.0867124 2023-06-10,01:04:51.000,161,10988249,14405,0,1686359090,13129.930720609998,90.18861309000204,53561.14260936001 2023-06-10,01:04:52.000,161,10988237,14205,0,1686359091,13129.856621199993,90.27320265000162,53561.09369952001 2023-06-10,01:04:53.000,161,10988218,14245,0,1686359092,13129.849884889998,90.26615352000226,53561.149596480005 2023-06-10,01:04:54.000,161,10988244,14285,0,1686359093,13129.769049169998,90.30844829999842,53561.03780256 2023-06-10,01:04:55.000,161,10988200,14325,0,1686359094,13129.762312860003,90.33664482000313,53561.07273816001 2023-06-10,01:04:56.000,161,10988217,14205,0,1686359095,13129.735367619993,90.35074308000185,53561.149596480005 2023-06-10,01:04:57.000,161,10988223,14245,0,1686359096,13129.701686070002,90.32959569000377,53561.11466088 2023-06-10,01:04:58.000,161,10988250,14245,0,1686359097,13129.620850350002,90.32254656000441,53561.0867124 2023-06-10,01:04:59.000,161,10988206,14325,0,1686359098,13129.560223560002,90.34369395000249,53561.00985408 2023-06-10,01:05:00.000,161,10988227,14525,0,1686359099,13129.486124149997,90.37189046999993,53560.96793136 2023-06-10,01:05:01.000,161,10988184,14205,0,1686359100,13129.479387840001,90.31549742999778,53560.96094424 2023-06-10,01:05:02.000,161,10988188,14445,0,1686359101,13129.445706289996,90.33664482000313,53560.99587984 2023-06-10,01:05:03.000,161,10988240,14405,0,1686359102,13129.452442599992,90.2591043900029,53560.99587984 2023-06-10,01:05:04.000,161,10988193,14045,0,1686359103,13129.425497359996,90.24500613000419,53560.912034400004 2023-06-10,01:05:05.000,161,10988212,14525,0,1686359104,13129.344661639996,90.17451483000332,53560.99587984 2023-06-10,01:05:06.000,161,10988232,14285,0,1686359105,13129.304243779996,90.16746570000396,53560.98889272 2023-06-10,01:05:07.000,161,10988211,14085,0,1686359106,13129.25035329999,90.03353223000158,53560.96094424 2023-06-10,01:05:08.000,161,10988186,14365,0,1686359107,13129.182990199995,89.99828658000479,53560.912034400004 2023-06-10,01:05:09.000,161,10988223,14045,0,1686359108,13129.08868185999,89.91369701999793,53560.932995760006 2023-06-10,01:05:10.000,161,10988258,14085,0,1686359109,13129.05500031,89.87845137000113,53561.00985408 2023-06-10,01:05:11.000,161,10988248,14365,0,1686359110,13129.001109829995,89.79386181000154,53560.99587984 2023-06-10,01:05:12.000,161,10988197,14485,0,1686359111,13128.9135378,89.73041964000004,53560.97491848001 2023-06-10,01:05:13.000,161,10988277,14245,0,1686359112,13128.900065179994,89.62468269000237,53561.05876392 2023-06-10,01:05:14.000,161,10988189,14205,0,1686359113,13128.812493149999,89.5894370399983,53561.00286696001 2023-06-10,01:05:15.000,161,10988238,14405,0,1686359114,13128.745130049989,89.47665096000128,53560.99587984 2023-06-10,01:05:16.000,161,10988206,14125,0,1686359115,13128.637349089993,89.42025791999913,53561.02382832001 2023-06-10,01:05:17.000,161,10988211,14045,0,1686359116,13128.569985989998,89.37091401000362,53561.05876392 2023-06-10,01:05:18.000,161,10988212,14245,0,1686359117,13128.516095509993,89.32157010000083,53561.030815440005 2023-06-10,01:05:19.000,161,10988199,13885,0,1686359118,13128.455468719992,89.22993141000188,53561.100686640006 2023-06-10,01:05:20.000,161,10988194,14205,0,1686359119,13128.367896689997,89.17353836999973,53561.03780256 2023-06-10,01:05:21.000,161,10988226,14525,0,1686359120,13128.287060969997,89.11009619999822,53561.06575104 2023-06-10,01:05:22.000,161,10988257,14205,0,1686359121,13128.192752629991,89.06780142000207,53561.10767376 2023-06-10,01:05:23.000,161,10988225,14205,0,1686359122,13128.152334769991,89.01140837999992,53560.90504728001 2023-06-10,01:05:24.000,161,10988257,14045,0,1686359123,13128.064762739996,88.9338679499997,53560.93998288 2023-06-10,01:05:25.000,161,10988226,14525,0,1686359124,13128.03108118999,88.84222926000075,53560.95395712001 2023-06-10,01:05:26.000,161,10988205,14325,0,1686359125,13127.99066332999,88.7999344800046,53561.02382832001 2023-06-10,01:05:27.000,161,10988238,14085,0,1686359126,13127.95024546999,88.71534491999773,53560.97491848001 2023-06-10,01:05:28.000,161,10988222,14325,0,1686359127,13127.85593713,88.65895188000286,53560.93998288 2023-06-10,01:05:29.000,161,10988246,14485,0,1686359128,13127.882882369995,88.58141145000263,53561.03780256 2023-06-10,01:05:30.000,161,10988280,14525,0,1686359129,13127.77510141,88.58141145000263,53560.99587984 2023-06-10,01:05:31.000,161,10988218,14125,0,1686359130,13127.721210929994,88.51796928000113,53560.87011168 2023-06-10,01:05:32.000,161,10988240,14165,0,1686359131,13127.701001999994,88.46862536999834,53560.912034400004 2023-06-10,01:05:33.000,161,10988268,14325,0,1686359132,13127.75489248,88.44747798000026,53560.93998288 2023-06-10,01:05:34.000,161,10988238,14285,0,1686359133,13127.71447462,88.41928146000282,53560.84915032 2023-06-10,01:05:35.000,161,10988225,14205,0,1686359134,13127.701001999994,88.41928146000282,53560.78626624001 2023-06-10,01:05:36.000,161,10988207,14125,0,1686359135,13127.701001999994,88.4051832000041,53560.80722760001 2023-06-10,01:05:37.000,161,10988225,14285,0,1686359136,13127.78857402999,88.39813407000474,53560.83517608001 2023-06-10,01:05:38.000,161,10988262,14205,0,1686359137,13127.74815616999,88.39813407000474,53560.83517608001 2023-06-10,01:05:39.000,161,10988185,14205,0,1686359138,13127.72794723999,88.41223233000346,53560.75831776001 2023-06-10,01:05:40.000,161,10988235,14205,0,1686359139,13127.76836509999,88.4051832000041,53560.80722760001 2023-06-10,01:05:41.000,161,10988205,14285,0,1686359140,13127.79531034,88.4051832000041,53560.66049808 2023-06-10,01:05:42.000,161,10988218,14365,0,1686359141,13127.82899188999,88.45452710999962,53560.68844656001 2023-06-10,01:05:43.000,161,10988245,14325,0,1686359142,13127.943509159995,88.42633059000218,53560.765304880006 2023-06-10,01:05:44.000,161,10988237,14205,0,1686359143,13127.963718089995,88.42633059000218,53560.68844656001 2023-06-10,01:05:45.000,161,10988216,14485,0,1686359144,13128.044553809996,88.42633059000218,53560.65351096 2023-06-10,01:05:46.000,161,10988245,14325,0,1686359145,13128.05129011999,88.45452710999962,53560.597614000006 2023-06-10,01:05:47.000,161,10988209,14165,0,1686359146,13128.111916909991,88.42633059000218,53560.597614000006 2023-06-10,01:05:48.000,161,10988221,14525,0,1686359147,13128.165807389996,88.4404288500009,53560.58363976 2023-06-10,01:05:49.000,161,10988247,14405,0,1686359148,13128.206225249996,88.41928146000282,53560.53472992 2023-06-10,01:05:50.000,161,10988239,14565,0,1686359149,13128.314006209992,88.43337972000154,53560.60460112 2023-06-10,01:05:51.000,161,10988188,14245,0,1686359150,13128.388105619997,88.41223233000346,53560.58363976 2023-06-10,01:05:52.000,161,10988244,14165,0,1686359151,13128.462205030002,88.44747798000026,53560.58363976 2023-06-10,01:05:53.000,161,10988240,14205,0,1686359152,13128.556513369993,88.43337972000154,53560.58363976 2023-06-10,01:05:54.000,161,10988275,14565,0,1686359153,13128.569985989998,88.4051832000041,53560.55569128 2023-06-10,01:05:55.000,161,10988215,14525,0,1686359154,13128.664294329988,88.4404288500009,53560.597614000006 2023-06-10,01:05:56.000,161,10988248,14125,0,1686359155,13128.684503259989,88.43337972000154,53560.54171704001 2023-06-10,01:05:57.000,161,10988218,14205,0,1686359156,13128.751866359999,88.43337972000154,53560.53472992 2023-06-10,01:05:58.000,161,10988255,14405,0,1686359157,13128.82596576999,88.4756744999977,53560.61857536001 2023-06-10,01:05:59.000,161,10988228,14165,0,1686359158,13128.900065179994,88.4756744999977,53560.62556248 2023-06-10,01:06:00.000,161,10988269,14405,0,1686359159,13128.97416459,88.46862536999834,53560.63953672001 2023-06-10,01:06:01.000,161,10988227,14285,0,1686359160,13129.04826399999,88.4756744999977,53560.62556248 2023-06-10,01:06:02.000,161,10988277,14365,0,1686359161,13129.00784613999,88.48272363000433,53560.576652640004 2023-06-10,01:06:03.000,161,10988259,14045,0,1686359162,13129.06847292999,88.51796928000113,53560.59062688001 2023-06-10,01:06:04.000,161,10988226,14165,0,1686359163,13129.1156271,88.48272363000433,53560.6325496 2023-06-10,01:06:05.000,161,10988222,14125,0,1686359164,13129.07520924,88.48272363000433,53560.548704160006 2023-06-10,01:06:06.000,161,10988203,13965,0,1686359165,13129.05500031,88.45452710999962,53560.597614000006 2023-06-10,01:06:07.000,161,10988188,14365,0,1686359166,13129.162781269995,88.41928146000282,53560.7024208 2023-06-10,01:06:08.000,161,10988200,14325,0,1686359167,13129.12909971999,88.4051832000041,53560.68145944 2023-06-10,01:06:09.000,161,10988241,14205,0,1686359168,13129.15604496,88.42633059000218,53560.75831776001 2023-06-10,01:06:10.000,161,10988243,14205,0,1686359169,13129.10889078999,88.36993755000003,53560.772292 2023-06-10,01:06:11.000,161,10988233,14445,0,1686359170,13129.10889078999,88.36288842000067,53560.72338216 2023-06-10,01:06:12.000,161,10988205,14125,0,1686359171,13129.081945549995,88.3417410300026,53560.72338216 2023-06-10,01:06:13.000,161,10988222,14325,0,1686359172,13129.102154479995,88.29944624999916,53560.695433680004 2023-06-10,01:06:14.000,161,10988218,14085,0,1686359173,13129.16951757999,88.31354450999788,53560.89806016 2023-06-10,01:06:15.000,161,10988252,14245,0,1686359174,13129.223408059996,88.27124973000173,53560.78626624001 2023-06-10,01:06:16.000,161,10988234,14085,0,1686359175,13129.23014436999,88.25010234000365,53560.82120184 2023-06-10,01:06:17.000,161,10988199,14245,0,1686359176,13129.21667175,88.2289549499983,53560.80722760001 2023-06-10,01:06:18.000,161,10988239,14645,0,1686359177,13129.27729854,88.20075843000086,53560.884085920006 2023-06-10,01:06:19.000,161,10988230,14125,0,1686359178,13129.310980089991,88.20075843000086,53560.863124560005 2023-06-10,01:06:20.000,161,10988241,14565,0,1686359179,13129.351397949991,88.1937093000015,53560.884085920006 2023-06-10,01:06:21.000,161,10988195,14005,0,1686359180,13129.351397949991,88.20075843000086,53560.814214720005 2023-06-10,01:06:22.000,161,10988209,14325,0,1686359181,13129.391815809991,88.1937093000015,53560.72338216 2023-06-10,01:06:23.000,161,10988213,14085,0,1686359182,13129.533278319992,88.1584636500047,53560.83517608001 2023-06-10,01:06:24.000,161,10988199,14085,0,1686359183,13129.546750939997,88.16551278000406,53560.863124560005 2023-06-10,01:06:25.000,161,10988218,14205,0,1686359184,13129.641059280002,88.17961104000278,53560.85613744001 2023-06-10,01:06:26.000,161,10988261,14485,0,1686359185,13129.688213449997,88.17961104000278,53560.765304880006 2023-06-10,01:06:27.000,161,10988209,14365,0,1686359186,13129.755576549993,88.17961104000278,53560.82818896 2023-06-10,01:06:28.000,161,10988260,14005,0,1686359187,13129.802730719988,88.17256191000342,53560.80722760001 2023-06-10,01:06:29.000,161,10988199,14205,0,1686359188,13129.897039059993,88.1584636500047,53560.84915032 2023-06-10,01:06:30.000,161,10988230,14125,0,1686359189,13129.984611089989,88.13731625999935,53560.863124560005 2023-06-10,01:06:31.000,161,10988244,14165,0,1686359190,13130.038501569994,88.13731625999935,53560.75133064 2023-06-10,01:06:32.000,161,10988213,14125,0,1686359191,13130.072183119999,88.13026713,53560.79325336 2023-06-10,01:06:33.000,161,10988221,14165,0,1686359192,13130.21364563,88.10207061000256,53560.82818896 2023-06-10,01:06:34.000,161,10988205,14085,0,1686359193,13130.24732717999,88.12321800000063,53560.77927912 2023-06-10,01:06:35.000,161,10988200,14005,0,1686359194,13130.321426589995,88.08797235000384,53560.83517608001 2023-06-10,01:06:36.000,161,10988218,14165,0,1686359195,13130.361844449995,88.06682495999848,53560.79325336 2023-06-10,01:06:37.000,161,10988238,14045,0,1686359196,13130.402262309995,88.05977582999913,53560.765304880006 2023-06-10,01:06:38.000,161,10988222,14205,0,1686359197,13130.489834339991,88.05977582999913,53560.83517608001 2023-06-10,01:06:39.000,161,10988235,14285,0,1686359198,13130.624560539996,88.05272669999977,53560.863124560005 2023-06-10,01:06:40.000,161,10988184,14405,0,1686359199,13130.698659950001,88.07387408999784,53560.863124560005 2023-06-10,01:06:41.000,161,10988260,14005,0,1686359200,13130.786231979997,88.10911974000192,53560.90504728001 2023-06-10,01:06:42.000,161,10988242,14485,0,1686359201,13130.806440909997,88.15141451999807,53560.82120184 2023-06-10,01:06:43.000,161,10988268,14205,0,1686359202,13130.927694489998,88.14436538999871,53560.85613744001 2023-06-10,01:06:44.000,161,10988204,14365,0,1686359203,13131.042211759988,88.14436538999871,53560.87709880001 2023-06-10,01:06:45.000,161,10988229,14205,0,1686359204,13131.163465339989,88.1584636500047,53560.94697 2023-06-10,01:06:46.000,161,10988214,14205,0,1686359205,13131.217355819994,88.23600407999766,53560.87011168 2023-06-10,01:06:47.000,161,10988218,14405,0,1686359206,13131.32513677999,88.27124973000173,53560.863124560005 2023-06-10,01:06:48.000,161,10988230,14605,0,1686359207,13131.4733356,88.31354450999788,53560.89806016 2023-06-10,01:06:49.000,161,10988227,14045,0,1686359208,13131.560907629995,88.33469190000324,53560.87709880001 2023-06-10,01:06:50.000,161,10988268,13965,0,1686359209,13131.641743349996,88.36993755000003,53560.89107304 2023-06-10,01:06:51.000,161,10988199,14165,0,1686359210,13131.722579069996,88.39813407000474,53560.82818896 2023-06-10,01:06:52.000,161,10988180,14405,0,1686359211,13131.749524309991,88.41223233000346,53560.772292 2023-06-10,01:06:53.000,161,10988246,14205,0,1686359212,13131.830360029991,88.46862536999834,53560.78626624001 2023-06-10,01:06:54.000,161,10988209,14205,0,1686359213,13131.958349920002,88.46157623999898,53560.84915032 2023-06-10,01:06:55.000,161,10988209,14165,0,1686359214,13132.086339809997,88.48977276000369,53560.87011168 2023-06-10,01:06:56.000,161,10988193,14165,0,1686359215,13132.160439220002,88.5391166699992,53560.92600864001 2023-06-10,01:06:57.000,161,10988206,14365,0,1686359216,13132.194120769993,88.5391166699992,53560.87011168 2023-06-10,01:06:58.000,161,10988306,14565,0,1686359217,13132.328846969998,88.55321492999792,53560.90504728001 2023-06-10,01:06:59.000,161,10988186,14325,0,1686359218,13132.396210069994,88.56731319000392,53560.89806016 2023-06-10,01:07:00.000,161,10988230,14125,0,1686359219,13132.443364239989,88.54616579999856,53560.87011168 2023-06-10,01:07:01.000,161,10988239,14445,0,1686359220,13132.537672579994,88.59550971000135,53560.91902152 2023-06-10,01:07:02.000,161,10988208,14245,0,1686359221,13132.57135413,88.58846058000199,53560.90504728001 2023-06-10,01:07:03.000,161,10988206,14045,0,1686359222,13132.719552949995,88.58141145000263,53560.96094424 2023-06-10,01:07:04.000,161,10988234,14245,0,1686359223,13132.800388669995,88.58846058000199,53561.00286696001 2023-06-10,01:07:05.000,161,10988242,14325,0,1686359224,13132.88796069999,88.58846058000199,53561.051776800006 2023-06-10,01:07:06.000,161,10988253,14045,0,1686359225,13132.87448808,88.56731319000392,53560.96793136 2023-06-10,01:07:07.000,161,10988227,14125,0,1686359226,13133.036159520001,88.58846058000199,53561.00286696001 2023-06-10,01:07:08.000,161,10988212,14405,0,1686359227,13133.103522619997,88.59550971000135,53561.0168412 2023-06-10,01:07:09.000,161,10988226,14165,0,1686359228,13133.184358339997,88.5391166699992,53561.051776800006 2023-06-10,01:07:10.000,161,10988220,14285,0,1686359229,13133.285402989997,88.56731319000392,53561.030815440005 2023-06-10,01:07:11.000,161,10988236,14045,0,1686359230,13133.325820849997,88.58846058000199,53561.00286696001 2023-06-10,01:07:12.000,161,10988193,14365,0,1686359231,13133.440338119988,88.55321492999792,53561.05876392 2023-06-10,01:07:13.000,161,10988263,14085,0,1686359232,13133.527910149998,88.56731319000392,53561.09369952001 2023-06-10,01:07:14.000,161,10988224,14285,0,1686359233,13133.541382769989,88.56026406000456,53561.1565836 2023-06-10,01:07:15.000,161,10988242,14325,0,1686359234,13133.588536939998,88.54616579999856,53561.04478968001 2023-06-10,01:07:16.000,161,10988262,14445,0,1686359235,13133.642427419989,88.55321492999792,53561.10767376 2023-06-10,01:07:17.000,161,10988243,14605,0,1686359236,13133.79062624,88.52501841000048,53561.149596480005 2023-06-10,01:07:18.000,161,10988179,14365,0,1686359237,13133.85125303,88.53206753999984,53561.2264548 2023-06-10,01:07:19.000,161,10988239,14205,0,1686359238,13133.94556136999,88.5038710200024,53561.219467680006 2023-06-10,01:07:20.000,161,10988251,14205,0,1686359239,13134.039869709995,88.48272363000433,53561.27536464 2023-06-10,01:07:21.000,161,10988210,14445,0,1686359240,13134.10723280999,88.48977276000369,53561.26139040001 2023-06-10,01:07:22.000,161,10988234,14125,0,1686359241,13134.15438698,88.4404288500009,53561.18453208 2023-06-10,01:07:23.000,161,10988260,14405,0,1686359242,13134.255431630001,88.43337972000154,53561.26139040001 2023-06-10,01:07:24.000,161,10988237,14045,0,1686359243,13134.363212589997,88.38403580999875,53561.31030024001 2023-06-10,01:07:25.000,161,10988202,14245,0,1686359244,13134.457520930002,88.36993755000003,53561.4011328 2023-06-10,01:07:26.000,161,10988211,14245,0,1686359245,13134.518147720002,88.38403580999875,53561.31030024001 2023-06-10,01:07:27.000,161,10988232,14205,0,1686359246,13134.619192370003,88.34879016000195,53561.366197200005 2023-06-10,01:07:28.000,161,10988235,14045,0,1686359247,13134.780863809989,88.32059364000452,53561.471004 2023-06-10,01:07:29.000,161,10988219,14405,0,1686359248,13134.861699529989,88.31354450999788,53561.45702976001 2023-06-10,01:07:30.000,161,10988244,14085,0,1686359249,13134.929062629999,88.32764277000388,53561.49196536 2023-06-10,01:07:31.000,161,10988227,14445,0,1686359250,13135.016634659994,88.35583929000131,53561.415107040004 2023-06-10,01:07:32.000,161,10988213,14565,0,1686359251,13135.12441561999,88.36993755000003,53561.45702976001 2023-06-10,01:07:33.000,161,10988258,14325,0,1686359252,13135.299559679996,88.36993755000003,53561.58978504 2023-06-10,01:07:34.000,161,10988176,14045,0,1686359253,13135.387131709991,88.4051832000041,53561.56882368 2023-06-10,01:07:35.000,161,10988200,14005,0,1686359254,13135.535330530001,88.42633059000218,53561.49895248 2023-06-10,01:07:36.000,161,10988221,14045,0,1686359255,13135.589221009992,88.4756744999977,53561.471004 2023-06-10,01:07:37.000,161,10988243,14085,0,1686359256,13135.737419830002,88.46157623999898,53561.54786232001 2023-06-10,01:07:38.000,161,10988236,14205,0,1686359257,13135.878882339988,88.51092015000177,53561.55484944001 2023-06-10,01:07:39.000,161,10988218,14445,0,1686359258,13135.952981749993,88.51796928000113,53561.54786232001 2023-06-10,01:07:40.000,161,10988235,14125,0,1686359259,13135.973190679993,88.51092015000177,53561.56882368 2023-06-10,01:07:41.000,161,10988236,14405,0,1686359260,13136.087707949999,88.51092015000177,53561.56882368 2023-06-10,01:07:42.000,161,10988212,14405,0,1686359261,13136.168543669999,88.5038710200024,53561.61773352 2023-06-10,01:07:43.000,161,10988187,14245,0,1686359262,13136.336951419995,88.52501841000048,53561.68760472 2023-06-10,01:07:44.000,161,10988223,14205,0,1686359263,13136.42452344999,88.56731319000392,53561.74350168001 2023-06-10,01:07:45.000,161,10988233,13805,0,1686359264,13136.49188655,88.55321492999792,53561.71555320001 2023-06-10,01:07:46.000,161,10988229,14365,0,1686359265,13136.53230441,88.58141145000263,53561.701578960005 2023-06-10,01:07:47.000,161,10988261,14165,0,1686359266,13136.660294299996,88.58141145000263,53561.70856608 2023-06-10,01:07:48.000,161,10988191,14365,0,1686359267,13136.747866329992,88.62370622999879,53561.79241152001 2023-06-10,01:07:49.000,161,10988194,14045,0,1686359268,13136.848910979992,88.59550971000135,53561.76446304001 2023-06-10,01:07:50.000,161,10988205,14205,0,1686359269,13136.929746699992,88.58846058000199,53561.820360000005 2023-06-10,01:07:51.000,161,10988230,14125,0,1686359270,13137.037527660003,88.56731319000392,53561.84132136001 2023-06-10,01:07:52.000,161,10988203,14125,0,1686359271,13137.125099689998,88.59550971000135,53561.79939864 2023-06-10,01:07:53.000,161,10988266,13925,0,1686359272,13137.253089579994,88.61665709999943,53561.93215392001 2023-06-10,01:07:54.000,161,10988232,14365,0,1686359273,13137.32045267999,88.60255884000071,53561.93215392001 2023-06-10,01:07:55.000,161,10988250,14365,0,1686359274,13137.414761019994,88.60255884000071,53561.91119256001 2023-06-10,01:07:56.000,161,10988233,14165,0,1686359275,13137.44844257,88.6519027500035,53561.89721832 2023-06-10,01:07:57.000,161,10988224,14205,0,1686359276,13137.60337769999,88.68009927000094,53561.96010240001 2023-06-10,01:07:58.000,161,10988202,14125,0,1686359277,13137.70442234999,88.65895188000286,53562.01599936 2023-06-10,01:07:59.000,161,10988190,14605,0,1686359278,13137.778521759996,88.6871484000003,53562.02298648 2023-06-10,01:08:00.000,161,10988207,14125,0,1686359279,13137.886302719991,88.67305014000158,53562.12779328001 2023-06-10,01:08:01.000,161,10988237,14165,0,1686359280,13137.946929509992,88.7505905700018,53562.07189632 2023-06-10,01:08:02.000,161,10988245,14405,0,1686359281,13138.007556299992,88.74354144000245,53562.00202512 2023-06-10,01:08:03.000,161,10988241,14205,0,1686359282,13138.068183089992,88.74354144000245,53562.07189632 2023-06-10,01:08:04.000,161,10988251,14365,0,1686359283,13138.108600949992,88.75763970000116,53562.169716 2023-06-10,01:08:05.000,161,10988238,14205,0,1686359284,13138.216381910002,88.77173795999988,53562.19067736 2023-06-10,01:08:06.000,161,10988220,14245,0,1686359285,13138.196172980002,88.7999344800046,53562.21163872 2023-06-10,01:08:07.000,161,10988222,14205,0,1686359286,13138.290481319993,88.82813100000203,53562.204651600005 2023-06-10,01:08:08.000,161,10988215,14445,0,1686359287,13138.364580729998,88.7999344800046,53562.31644552001 2023-06-10,01:08:09.000,161,10988212,14125,0,1686359288,13138.438680139989,88.7999344800046,53562.30247128 2023-06-10,01:08:10.000,161,10988193,14765,0,1686359289,13138.499306929989,88.84927839000011,53562.35836824 2023-06-10,01:08:11.000,161,10988215,14205,0,1686359290,13138.532988479994,88.85632751999947,53562.323432640005 2023-06-10,01:08:12.000,161,10988204,14245,0,1686359291,13138.553197409994,88.8986223000029,53562.39330384001 2023-06-10,01:08:13.000,161,10988246,13965,0,1686359292,13138.593615269994,88.94091707999905,53562.4492008 2023-06-10,01:08:14.000,161,10988249,14245,0,1686359293,13138.60035157999,88.96911360000377,53562.40727808 2023-06-10,01:08:15.000,161,10988233,14085,0,1686359294,13138.68118729999,88.94091707999905,53562.540033360005 2023-06-10,01:08:16.000,161,10988214,14325,0,1686359295,13138.775495639995,88.9338679499997,53562.609904560006 2023-06-10,01:08:17.000,161,10988182,14285,0,1686359296,13138.795704569995,88.9620644700044,53562.59593032 2023-06-10,01:08:18.000,161,10988245,14285,0,1686359297,13138.80244087999,89.01140837999992,53562.51208488001 2023-06-10,01:08:19.000,161,10988281,14125,0,1686359298,13138.86980398,89.01845750999928,53562.53304624001 2023-06-10,01:08:20.000,161,10988216,14005,0,1686359299,13138.97084863,89.07485055000143,53562.588943200004 2023-06-10,01:08:21.000,161,10988217,14085,0,1686359300,13138.98432124999,89.11009619999822,53562.54702048 2023-06-10,01:08:22.000,161,10988231,14245,0,1686359301,13139.078629589996,89.13124359000358,53562.64484016 2023-06-10,01:08:23.000,161,10988241,14325,0,1686359302,13139.186410549992,89.16648924000037,53562.707724240005 2023-06-10,01:08:24.000,161,10988239,14365,0,1686359303,13139.199883169997,89.22288228000252,53562.70073712001 2023-06-10,01:08:25.000,161,10988220,14285,0,1686359304,13139.300927819997,89.22288228000252,53562.72868560001 2023-06-10,01:08:26.000,161,10988266,14205,0,1686359305,13139.341345679997,89.25107879999996,53562.756634080004 2023-06-10,01:08:27.000,161,10988219,13885,0,1686359306,13139.307664129992,89.29337358000339,53562.74265984 2023-06-10,01:08:28.000,161,10988250,14125,0,1686359307,13139.354818300002,89.31452097000147,53562.72169848001 2023-06-10,01:08:29.000,161,10988204,14165,0,1686359308,13139.469335569993,89.32157010000083,53562.81253104 2023-06-10,01:08:30.000,161,10988217,14205,0,1686359309,13139.469335569993,89.3568157500049,53562.80554392 2023-06-10,01:08:31.000,161,10988243,14165,0,1686359310,13139.536698669988,89.37796314000298,53562.71471136 2023-06-10,01:08:32.000,161,10988202,14245,0,1686359311,13139.590589149993,89.41320878999977,53562.79855680001 2023-06-10,01:08:33.000,161,10988242,14405,0,1686359312,13139.664688559998,89.40615966000041,53562.8334924 2023-06-10,01:08:34.000,161,10988252,14245,0,1686359313,13139.684897489999,89.47665096000128,53562.81253104 2023-06-10,01:08:35.000,161,10988260,14125,0,1686359314,13139.711842729994,89.48370009000064,53562.86842800001 2023-06-10,01:08:36.000,161,10988216,14565,0,1686359315,13139.671424869994,89.52599487000407,53562.72868560001 2023-06-10,01:08:37.000,161,10988248,14245,0,1686359316,13139.765733209999,89.54009313000279,53562.7636212 2023-06-10,01:08:38.000,161,10988242,14485,0,1686359317,13139.81962368999,89.56124052000087,53562.91035072 2023-06-10,01:08:39.000,161,10988269,14205,0,1686359318,13139.88698679,89.53304400000343,53562.91035072 2023-06-10,01:08:40.000,161,10988219,14245,0,1686359319,13139.90719572,89.57533877999958,53562.9033636 2023-06-10,01:08:41.000,161,10988236,14245,0,1686359320,13139.954349889995,89.58238790999894,53562.93829920001 2023-06-10,01:08:42.000,161,10988241,14325,0,1686359321,13139.92066833999,89.59648616999766,53562.88938936001 2023-06-10,01:08:43.000,161,10988239,14365,0,1686359322,13139.98129512999,89.5894370399983,53562.89637648001 2023-06-10,01:08:44.000,161,10988226,14245,0,1686359323,13140.014976679995,89.61763356000301,53562.93131208 2023-06-10,01:08:45.000,161,10988229,14405,0,1686359324,13140.0284493,89.63173182000173,53562.93131208 2023-06-10,01:08:46.000,161,10988233,14245,0,1686359325,13140.014976679995,89.65992833999917,53562.89637648001 2023-06-10,01:08:47.000,161,10988215,14205,0,1686359326,13140.06213084999,89.63878095000109,53562.98720904001 2023-06-10,01:08:48.000,161,10988267,14245,0,1686359327,13140.14296656999,89.67402659999789,53563.07105448 2023-06-10,01:08:49.000,161,10988196,14165,0,1686359328,13140.203593359991,89.66697746999853,53563.07105448 2023-06-10,01:08:50.000,161,10988247,14565,0,1686359329,13140.08907609,89.67402659999789,53562.994196160005 2023-06-10,01:08:51.000,161,10988250,14405,0,1686359330,13140.055394539995,89.72337051000068,53562.93829920001 2023-06-10,01:08:52.000,161,10988272,14125,0,1686359331,13140.06213084999,89.69517399000324,53563.03611888001 2023-06-10,01:08:53.000,161,10988226,13965,0,1686359332,13140.06886716,89.7022231200026,53562.994196160005 2023-06-10,01:08:54.000,161,10988236,14285,0,1686359333,13140.10928502,89.71632138000132,53563.07105448 2023-06-10,01:08:55.000,161,10988238,14045,0,1686359334,13140.06886716,89.7022231200026,53563.05009312 2023-06-10,01:08:56.000,161,10988251,14045,0,1686359335,13140.095812399995,89.73041964000004,53563.11996432 2023-06-10,01:08:57.000,161,10988259,14045,0,1686359336,13140.116021329995,89.69517399000324,53563.1479128 2023-06-10,01:08:58.000,161,10988212,14165,0,1686359337,13140.10254870999,89.7022231200026,53563.161887040005 2023-06-10,01:08:59.000,161,10988232,14445,0,1686359338,13140.014976679995,89.7022231200026,53563.00118328 2023-06-10,01:09:00.000,161,10988245,14205,0,1686359339,13140.075603469995,89.69517399000324,53563.11996432 2023-06-10,01:09:01.000,161,10988191,13965,0,1686359340,13140.00824037,89.68812486000388,53563.06406736001 2023-06-10,01:09:02.000,161,10988225,14205,0,1686359341,13140.00824037,89.68107573000452,53563.07105448 2023-06-10,01:09:03.000,161,10988225,14245,0,1686359342,13140.10928502,89.68107573000452,53563.1479128 2023-06-10,01:09:04.000,161,10988207,14285,0,1686359343,13140.12275763999,89.68812486000388,53563.19682264 2023-06-10,01:09:05.000,161,10988246,14445,0,1686359344,13140.10928502,89.68107573000452,53563.20380976001 2023-06-10,01:09:06.000,161,10988206,14125,0,1686359345,13140.035185609995,89.67402659999789,53563.12695144 2023-06-10,01:09:07.000,161,10988213,14205,0,1686359346,13140.095812399995,89.64583008000045,53563.12695144 2023-06-10,01:09:08.000,161,10988192,14405,0,1686359347,13140.08233977999,89.63173182000173,53563.161887040005 2023-06-10,01:09:09.000,161,10988244,14325,0,1686359348,13140.06886716,89.68107573000452,53563.210796880005 2023-06-10,01:09:10.000,161,10988201,14085,0,1686359349,13140.06886716,89.66697746999853,53563.17586128 2023-06-10,01:09:11.000,161,10988221,14045,0,1686359350,13140.04192191999,89.65992833999917,53563.23874536 2023-06-10,01:09:12.000,161,10988247,14205,0,1686359351,13140.06886716,89.64583008000045,53563.16887416 2023-06-10,01:09:13.000,161,10988257,14125,0,1686359352,13140.12949395,89.66697746999853,53563.30861656 2023-06-10,01:09:14.000,161,10988217,14205,0,1686359353,13140.12949395,89.67402659999789,53563.20380976001 2023-06-10,01:09:15.000,161,10988228,14365,0,1686359354,13140.136230259996,89.72337051000068,53563.23175824001 2023-06-10,01:09:16.000,161,10988235,14165,0,1686359355,13140.10254870999,89.73041964000004,53563.210796880005 2023-06-10,01:09:17.000,161,10988271,14085,0,1686359356,13140.12275763999,89.75156702999811,53563.23175824001 2023-06-10,01:09:18.000,161,10988264,14245,0,1686359357,13140.16317549999,89.69517399000324,53563.35053928001 2023-06-10,01:09:19.000,161,10988230,14205,0,1686359358,13140.237274909996,89.71632138000132,53563.37150064001 2023-06-10,01:09:20.000,161,10988235,14165,0,1686359359,13140.21032967,89.72337051000068,53563.378487760005 2023-06-10,01:09:21.000,161,10988242,14245,0,1686359360,13140.237274909996,89.73041964000004,53563.37150064001 2023-06-10,01:09:22.000,161,10988232,14205,0,1686359361,13140.16317549999,89.74451789999875,53563.259706720004 2023-06-10,01:09:23.000,161,10988238,14285,0,1686359362,13140.176648119996,89.75861616000475,53563.31560368 2023-06-10,01:09:24.000,161,10988223,14045,0,1686359363,13140.196857049996,89.79386181000154,53563.378487760005 2023-06-10,01:09:25.000,161,10988218,14445,0,1686359364,13140.203593359991,89.8009109400009,53563.38547488 2023-06-10,01:09:26.000,161,10988196,14205,0,1686359365,13140.136230259996,89.82910745999834,53563.30861656 2023-06-10,01:09:27.000,161,10988247,14565,0,1686359366,13140.18338442999,89.82205832999898,53563.30861656 2023-06-10,01:09:28.000,161,10988160,14125,0,1686359367,13140.18338442999,89.82910745999834,53563.32259080001 2023-06-10,01:09:29.000,161,10988184,14485,0,1686359368,13140.18338442999,89.84320572000433,53563.33656504 2023-06-10,01:09:30.000,161,10988220,14285,0,1686359369,13140.14970288,89.81500919999962,53563.3575264 2023-06-10,01:09:31.000,161,10988204,14205,0,1686359370,13140.136230259996,89.86435311000241,53563.33656504 2023-06-10,01:09:32.000,161,10988234,14125,0,1686359371,13140.08233977999,89.85730398000305,53563.23175824001 2023-06-10,01:09:33.000,161,10988256,14245,0,1686359372,13140.095812399995,89.88550050000049,53563.32259080001 2023-06-10,01:09:34.000,161,10988204,14245,0,1686359373,13140.136230259996,89.91369701999793,53563.36451352 2023-06-10,01:09:35.000,161,10988203,14365,0,1686359374,13140.136230259996,89.89254962999985,53563.42041048001 2023-06-10,01:09:36.000,161,10988230,14365,0,1686359375,13140.10928502,89.948942670002,53563.41342336 2023-06-10,01:09:37.000,161,10988227,14285,0,1686359376,13140.06213084999,89.93484441000328,53563.34355216 2023-06-10,01:09:38.000,161,10988214,14325,0,1686359377,13140.095812399995,89.94189354000264,53563.38547488 2023-06-10,01:09:39.000,161,10988229,14045,0,1686359378,13140.055394539995,89.948942670002,53563.448358960006 2023-06-10,01:09:40.000,161,10988203,14005,0,1686359379,13140.00824037,89.93484441000328,53563.427397600004 2023-06-10,01:09:41.000,161,10988235,14325,0,1686359380,13139.954349889995,89.95599180000136,53563.4623332 2023-06-10,01:09:42.000,161,10988217,14125,0,1686359381,13139.96108619999,89.93484441000328,53563.546178640005 2023-06-10,01:09:43.000,161,10988260,14205,0,1686359382,13139.954349889995,89.92779528000392,53563.546178640005 2023-06-10,01:09:44.000,161,10988236,14285,0,1686359383,13139.86004154999,89.94189354000264,53563.56714000001 2023-06-10,01:09:45.000,161,10988183,14285,0,1686359384,13139.79941475999,89.948942670002,53563.63002408 2023-06-10,01:09:46.000,161,10988248,14325,0,1686359385,13139.853305239994,89.93484441000328,53563.56015288001 2023-06-10,01:09:47.000,161,10988247,14125,0,1686359386,13139.812887379994,89.94189354000264,53563.55316576 2023-06-10,01:09:48.000,161,10988246,14285,0,1686359387,13139.745524279999,89.93484441000328,53563.62303696 2023-06-10,01:09:49.000,161,10988222,14245,0,1686359388,13139.684897489999,89.95599180000136,53563.595088480004 2023-06-10,01:09:50.000,161,10988209,14445,0,1686359389,13139.698370109989,89.92779528000392,53563.62303696 2023-06-10,01:09:51.000,161,10988194,14285,0,1686359390,13139.705106419999,89.94189354000264,53563.55316576 2023-06-10,01:09:52.000,161,10988222,14165,0,1686359391,13139.678161179989,89.93484441000328,53563.56714000001 2023-06-10,01:09:53.000,161,10988198,14685,0,1686359392,13139.671424869994,89.92779528000392,53563.63002408 2023-06-10,01:09:54.000,161,10988222,14165,0,1686359393,13139.644479629998,89.89254962999985,53563.65797256001 2023-06-10,01:09:55.000,161,10988236,14045,0,1686359394,13139.617534389989,89.93484441000328,53563.65797256001 2023-06-10,01:09:56.000,161,10988192,14445,0,1686359395,13139.556907599988,89.92074615000456,53563.58111424 2023-06-10,01:09:57.000,161,10988233,14445,0,1686359396,13139.503017119998,89.89959875999921,53563.64399832 2023-06-10,01:09:58.000,161,10988238,14445,0,1686359397,13139.583852839998,89.89254962999985,53563.74880512 2023-06-10,01:09:59.000,161,10988223,14365,0,1686359398,13139.637743319989,89.85730398000305,53563.86059904 2023-06-10,01:10:00.000,161,10988202,14405,0,1686359399,13139.624270699998,89.88550050000049,53563.762779360004 2023-06-10,01:10:01.000,161,10988265,14285,0,1686359400,13139.590589149993,89.8361565899977,53563.8116892 2023-06-10,01:10:02.000,161,10988240,14165,0,1686359401,13139.529962359993,89.82205832999898,53563.67893392 2023-06-10,01:10:03.000,161,10988253,14205,0,1686359402,13139.563643909998,89.82205832999898,53563.73483088001 2023-06-10,01:10:04.000,161,10988217,14245,0,1686359403,13139.536698669988,89.76566529000411,53563.75579224001 2023-06-10,01:10:05.000,161,10988236,14165,0,1686359404,13139.570380219993,89.73041964000004,53563.75579224001 2023-06-10,01:10:06.000,161,10988262,14005,0,1686359405,13139.462599259998,89.74451789999875,53563.72784376001 2023-06-10,01:10:07.000,161,10988189,14485,0,1686359406,13139.449126639993,89.68812486000388,53563.741818 2023-06-10,01:10:08.000,161,10988246,14245,0,1686359407,13139.523226049998,89.67402659999789,53563.8116892 2023-06-10,01:10:09.000,161,10988207,14605,0,1686359408,13139.556907599988,89.63878095000109,53563.81867632 2023-06-10,01:10:10.000,161,10988232,14605,0,1686359409,13139.462599259998,89.59648616999766,53563.82566344001 2023-06-10,01:10:11.000,161,10988258,14245,0,1686359410,13139.469335569993,89.56124052000087,53563.82566344001 2023-06-10,01:10:12.000,161,10988225,14165,0,1686359411,13139.395236160002,89.53304400000343,53563.79072784 2023-06-10,01:10:13.000,161,10988229,14245,0,1686359412,13139.415445090002,89.46960183000192,53563.88854752 2023-06-10,01:10:14.000,161,10988251,14045,0,1686359413,13139.442390329998,89.42730704999849,53563.96540584 2023-06-10,01:10:15.000,161,10988227,14205,0,1686359414,13139.489544499993,89.3568157500049,53563.90252176001 2023-06-10,01:10:16.000,161,10988259,14325,0,1686359415,13139.449126639993,89.32861923000019,53563.96540584 2023-06-10,01:10:17.000,161,10988243,14445,0,1686359416,13139.455862950002,89.31452097000147,53563.93745736 2023-06-10,01:10:18.000,161,10988231,14885,0,1686359417,13139.469335569993,89.27927532000467,53563.89553464001 2023-06-10,01:10:19.000,161,10988263,14085,0,1686359418,13139.428917709993,89.2440296700006,53563.94444448001 2023-06-10,01:10:20.000,161,10988214,13965,0,1686359419,13139.455862950002,89.22993141000188,53563.881560400005 2023-06-10,01:10:21.000,161,10988163,14405,0,1686359420,13139.422181399997,89.22993141000188,53563.74880512 2023-06-10,01:10:22.000,161,10988241,14165,0,1686359421,13139.455862950002,89.19468575999781,53563.79771496 2023-06-10,01:10:23.000,161,10988181,14085,0,1686359422,13139.529962359993,89.18763662999845,53563.82566344001 2023-06-10,01:10:24.000,161,10988236,14365,0,1686359423,13139.563643909998,89.20173489000445,53563.92348312001 2023-06-10,01:10:25.000,161,10988181,14085,0,1686359424,13139.550171289993,89.16648924000037,53563.94444448001 2023-06-10,01:10:26.000,161,10988259,13925,0,1686359425,13139.529962359993,89.18058749999909,53563.93745736 2023-06-10,01:10:27.000,161,10988233,14605,0,1686359426,13139.496280810003,89.20173489000445,53563.93745736 2023-06-10,01:10:28.000,161,10988203,14205,0,1686359427,13139.523226049998,89.2087840200038,53563.916496 2023-06-10,01:10:29.000,161,10988245,14125,0,1686359428,13139.516489739988,89.22288228000252,53563.99335432001 2023-06-10,01:10:30.000,161,10988221,14245,0,1686359429,13139.556907599988,89.23698054000124,53563.9863672 2023-06-10,01:10:31.000,161,10988196,14445,0,1686359430,13139.597325459988,89.27927532000467,53563.97239296001 2023-06-10,01:10:32.000,161,10988239,14205,0,1686359431,13139.644479629998,89.30042271000275,53563.951431600006 2023-06-10,01:10:33.000,161,10988189,14205,0,1686359432,13139.705106419999,89.30042271000275,53564.02130280001 2023-06-10,01:10:34.000,161,10988250,14165,0,1686359433,13139.718579039989,89.3568157500049,53564.02130280001 2023-06-10,01:10:35.000,161,10988237,14245,0,1686359434,13139.732051659994,89.3920614000017,53563.99335432001 2023-06-10,01:10:36.000,161,10988194,14245,0,1686359435,13139.738787969989,89.46960183000192,53563.95841872 2023-06-10,01:10:37.000,161,10988246,14005,0,1686359436,13139.785942139999,89.48370009000064,53563.96540584 2023-06-10,01:10:38.000,161,10988186,14365,0,1686359437,13139.86004154999,89.47665096000128,53564.01431568 2023-06-10,01:10:39.000,161,10988173,14285,0,1686359438,13139.90719572,89.47665096000128,53564.0562384 2023-06-10,01:10:40.000,161,10988228,14285,0,1686359439,13139.954349889995,89.50484747999872,53564.07021264001 2023-06-10,01:10:41.000,161,10988265,14205,0,1686359440,13139.96782251,89.46255270000256,53564.07719976 2023-06-10,01:10:42.000,161,10988215,14125,0,1686359441,13139.94087726999,89.49779834999936,53563.95841872 2023-06-10,01:10:43.000,161,10988221,14205,0,1686359442,13139.98129512999,89.44845444000384,53564.01431568 2023-06-10,01:10:44.000,161,10988206,14365,0,1686359443,13139.98129512999,89.46255270000256,53564.02130280001 2023-06-10,01:10:45.000,161,10988203,14165,0,1686359444,13140.04192191999,89.48370009000064,53564.07021264001 2023-06-10,01:10:46.000,161,10988212,14245,0,1686359445,13140.02171298999,89.46960183000192,53564.02828992 2023-06-10,01:10:47.000,161,10988225,14285,0,1686359446,13140.08233977999,89.46960183000192,53564.00732856 2023-06-10,01:10:48.000,161,10988253,14165,0,1686359447,13140.08233977999,89.43435617999785,53564.098161120004 2023-06-10,01:10:49.000,161,10988223,14205,0,1686359448,13140.14970288,89.40615966000041,53564.09117400001 2023-06-10,01:10:50.000,161,10988202,14285,0,1686359449,13140.12949395,89.3920614000017,53564.06322552001 2023-06-10,01:10:51.000,161,10988231,14205,0,1686359450,13140.10928502,89.38501227000233,53564.08418688 2023-06-10,01:10:52.000,161,10988239,14005,0,1686359451,13140.06886716,89.3920614000017,53564.0562384 2023-06-10,01:10:53.000,161,10988196,14165,0,1686359452,13140.12275763999,89.32157010000083,53564.049251280005 2023-06-10,01:10:54.000,161,10988196,14205,0,1686359453,13140.14970288,89.3568157500049,53564.16104520001 2023-06-10,01:10:55.000,161,10988194,14205,0,1686359454,13140.16317549999,89.32861923000019,53564.098161120004 2023-06-10,01:10:56.000,161,10988229,13885,0,1686359455,13140.12275763999,89.29337358000339,53564.03527704 2023-06-10,01:10:57.000,161,10988205,14165,0,1686359456,13140.14296656999,89.27927532000467,53564.08418688 2023-06-10,01:10:58.000,161,10988171,14165,0,1686359457,13140.12949395,89.25107879999996,53564.07021264001 2023-06-10,01:10:59.000,161,10988208,14245,0,1686359458,13140.08233977999,89.2440296700006,53564.000341440005 2023-06-10,01:11:00.000,161,10988221,14285,0,1686359459,13140.14970288,89.22288228000252,53564.07719976 2023-06-10,01:11:01.000,161,10988231,14285,0,1686359460,13140.10928502,89.19468575999781,53563.99335432001 2023-06-10,01:11:02.000,161,10988264,14205,0,1686359461,13140.156439189996,89.21583315000316,53564.08418688 2023-06-10,01:11:03.000,161,10988212,14405,0,1686359462,13140.237274909996,89.2087840200038,53564.20995504001 2023-06-10,01:11:04.000,161,10988240,14445,0,1686359463,13140.244011219991,89.21583315000316,53564.16104520001 2023-06-10,01:11:05.000,161,10988232,14205,0,1686359464,13140.223802289991,89.22288228000252,53564.1261096 2023-06-10,01:11:06.000,161,10988168,14245,0,1686359465,13140.264220149991,89.22993141000188,53564.16104520001 2023-06-10,01:11:07.000,161,10988236,14285,0,1686359466,13140.284429079991,89.2087840200038,53564.18200656 2023-06-10,01:11:08.000,161,10988273,14325,0,1686359467,13140.291165390001,89.25107879999996,53564.216942160005 2023-06-10,01:11:09.000,161,10988249,14205,0,1686359468,13140.284429079991,89.25107879999996,53564.17501944 2023-06-10,01:11:10.000,161,10988166,14325,0,1686359469,13140.372001110001,89.27927532000467,53564.34969744 2023-06-10,01:11:11.000,161,10988259,14405,0,1686359470,13140.398946349997,89.2440296700006,53564.27982624001 2023-06-10,01:11:12.000,161,10988230,13885,0,1686359471,13140.466309449992,89.25107879999996,53564.35668456001 2023-06-10,01:11:13.000,161,10988225,14405,0,1686359472,13140.513463620002,89.28632445000403,53564.39162016 2023-06-10,01:11:14.000,161,10988258,14725,0,1686359473,13140.533672550002,89.28632445000403,53564.35668456001 2023-06-10,01:11:15.000,161,10988263,14245,0,1686359474,13140.486518379992,89.30042271000275,53564.29380048 2023-06-10,01:11:16.000,161,10988221,14085,0,1686359475,13140.560617789997,89.26517705999868,53564.32174896 2023-06-10,01:11:17.000,161,10988215,14245,0,1686359476,13140.627980889993,89.23698054000124,53564.36367168 2023-06-10,01:11:18.000,161,10988257,14325,0,1686359477,13140.668398749993,89.20173489000445,53564.32174896 2023-06-10,01:11:19.000,161,10988187,14285,0,1686359478,13140.688607679993,89.22288228000252,53564.32873608001 2023-06-10,01:11:20.000,161,10988242,14245,0,1686359479,13140.857015429989,89.15239098000166,53564.55931104 2023-06-10,01:11:21.000,161,10988263,14045,0,1686359480,13140.850279119994,89.08894881000015,53564.49642696001 2023-06-10,01:11:22.000,161,10988190,14285,0,1686359481,13140.877224359989,89.06075229000271,53564.46847848 2023-06-10,01:11:23.000,161,10988232,14445,0,1686359482,13140.964796389999,89.05370316000335,53564.52437544001 2023-06-10,01:11:24.000,161,10988213,14165,0,1686359483,13141.072577349994,89.04665403000399,53564.503414080005 2023-06-10,01:11:25.000,161,10988178,14325,0,1686359484,13141.1062589,88.94796620999841,53564.52437544001 2023-06-10,01:11:26.000,161,10988241,14365,0,1686359485,13141.16014937999,88.95501533999777,53564.44053 2023-06-10,01:11:27.000,161,10988250,14165,0,1686359486,13141.234248789995,88.88452404000418,53564.47546560001 2023-06-10,01:11:28.000,161,10988236,14325,0,1686359487,13141.32182081999,88.85632751999947,53564.54533680001 2023-06-10,01:11:29.000,161,10988237,14245,0,1686359488,13141.395920229996,88.81403274000331,53564.53834968 2023-06-10,01:11:30.000,161,10988219,14045,0,1686359489,13141.422865469991,88.75763970000116,53564.48245272 2023-06-10,01:11:31.000,161,10988202,14285,0,1686359490,13141.503701189991,88.72239405000437,53564.51738832 2023-06-10,01:11:32.000,161,10988241,14645,0,1686359491,13141.523910119991,88.70829578999837,53564.52437544001 2023-06-10,01:11:33.000,161,10988240,14205,0,1686359492,13141.557591669996,88.68009927000094,53564.49642696001 2023-06-10,01:11:34.000,161,10988227,14165,0,1686359493,13141.638427389997,88.63780449000478,53564.57328528001 2023-06-10,01:11:35.000,161,10988215,14245,0,1686359494,13141.746208349992,88.58846058000199,53564.63616936 2023-06-10,01:11:36.000,161,10988243,14325,0,1686359495,13141.833780380002,88.56731319000392,53564.61520800001 2023-06-10,01:11:37.000,161,10988199,14365,0,1686359496,13141.840516689997,88.56026406000456,53564.5802724 2023-06-10,01:11:38.000,161,10988176,14245,0,1686359497,13141.907879789993,88.46157623999898,53564.69206632001 2023-06-10,01:11:39.000,161,10988251,14165,0,1686359498,13141.941561339998,88.46862536999834,53564.69905344 2023-06-10,01:11:40.000,161,10988241,14325,0,1686359499,13141.968506579993,88.42633059000218,53564.671104960005 2023-06-10,01:11:41.000,161,10988210,14085,0,1686359500,13142.008924439993,88.39813407000474,53564.733989039996 2023-06-10,01:11:42.000,161,10988213,14405,0,1686359501,13142.056078609989,88.36288842000067,53564.67809208 2023-06-10,01:11:43.000,161,10988230,14245,0,1686359502,13142.136914329989,88.30649537999852,53564.66411784001 2023-06-10,01:11:44.000,161,10988207,14405,0,1686359503,13142.204277429999,88.27124973000173,53564.720014800005 2023-06-10,01:11:45.000,161,10988235,14445,0,1686359504,13142.27837683999,88.25010234000365,53564.7549504 2023-06-10,01:11:46.000,161,10988201,14245,0,1686359505,13142.291849459994,88.21485668999958,53564.72700192 2023-06-10,01:11:47.000,161,10988235,14125,0,1686359506,13142.25816790999,88.15141451999807,53564.72700192 2023-06-10,01:11:48.000,161,10988225,14485,0,1686359507,13142.34573994,88.1584636500047,53564.67809208 2023-06-10,01:11:49.000,161,10988200,14285,0,1686359508,13142.35921255999,88.12321800000063,53564.733989039996 2023-06-10,01:11:50.000,161,10988196,14205,0,1686359509,13142.41983934999,88.0950214800032,53564.80386024 2023-06-10,01:11:51.000,161,10988249,14525,0,1686359510,13142.44678459,88.10911974000192,53564.81084736001 2023-06-10,01:11:52.000,161,10988193,14445,0,1686359511,13142.48046613999,88.10207061000256,53564.74796328 2023-06-10,01:11:53.000,161,10988228,14365,0,1686359512,13142.60845603,88.10207061000256,53564.88071856001 2023-06-10,01:11:54.000,161,10988242,14205,0,1686359513,13142.60171971999,88.12321800000063,53564.768924640004 2023-06-10,01:11:55.000,161,10988236,14165,0,1686359514,13142.68929175,88.15141451999807,53564.887705680005 2023-06-10,01:11:56.000,161,10988232,14365,0,1686359515,13142.722973299991,88.20780756000022,53564.789886000006 2023-06-10,01:11:57.000,161,10988220,14245,0,1686359516,13142.810545330001,88.2289549499983,53564.8248216 2023-06-10,01:11:58.000,161,10988194,14085,0,1686359517,13142.945271529992,88.26420060000237,53564.91565416 2023-06-10,01:11:59.000,161,10988242,14165,0,1686359518,13143.019370939997,88.33469190000324,53564.97155112 2023-06-10,01:12:00.000,161,10988205,14125,0,1686359519,13143.113679280003,88.36993755000003,53564.957576880006 2023-06-10,01:12:01.000,161,10988228,14205,0,1686359520,13143.201251309998,88.46157623999898,53564.97853824001 2023-06-10,01:12:02.000,161,10988243,14405,0,1686359521,13143.221460239998,88.4756744999977,53564.97853824001 2023-06-10,01:12:03.000,161,10988203,14245,0,1686359522,13143.309032269994,88.51092015000177,53565.006486720005 2023-06-10,01:12:04.000,161,10988261,14325,0,1686359523,13143.43702215999,88.55321492999792,53565.02046096 2023-06-10,01:12:05.000,161,10988234,14205,0,1686359524,13143.48417633,88.58141145000263,53565.04840944001 2023-06-10,01:12:06.000,161,10988240,14085,0,1686359525,13143.490912639994,88.68009927000094,53565.02744808001 2023-06-10,01:12:07.000,161,10988220,14205,0,1686359526,13143.571748359995,88.74354144000245,53565.139242 2023-06-10,01:12:08.000,161,10988257,14245,0,1686359527,13143.713210869995,88.75763970000116,53565.20212608 2023-06-10,01:12:09.000,161,10988242,14285,0,1686359528,13143.78057396999,88.85632751999947,53565.223087440005 2023-06-10,01:12:10.000,161,10988214,14285,0,1686359529,13143.82772814,88.87747491000482,53565.24404880001 2023-06-10,01:12:11.000,161,10988272,13965,0,1686359530,13143.868146,88.94796620999841,53565.15321624 2023-06-10,01:12:12.000,161,10988215,14325,0,1686359531,13143.935509099996,88.99026099000184,53565.16719048001 2023-06-10,01:12:13.000,161,10988226,14205,0,1686359532,13144.090444230002,89.06075229000271,53565.14622912001 2023-06-10,01:12:14.000,161,10988194,14525,0,1686359533,13144.171279950002,89.11009619999822,53565.16020336 2023-06-10,01:12:15.000,161,10988224,14325,0,1686359534,13144.191488880002,89.19468575999781,53565.14622912001 2023-06-10,01:12:16.000,161,10988273,14045,0,1686359535,13144.312742460002,89.25107879999996,53565.15321624 2023-06-10,01:12:17.000,161,10988231,14165,0,1686359536,13144.373369249988,89.29337358000339,53565.28597152001 2023-06-10,01:12:18.000,161,10988247,14005,0,1686359537,13144.380105559998,89.37796314000298,53565.31392000001 2023-06-10,01:12:19.000,161,10988230,14125,0,1686359538,13144.454204969988,89.41320878999977,53565.2789844 2023-06-10,01:12:20.000,161,10988208,14125,0,1686359539,13144.460941279998,89.46255270000256,53565.2789844 2023-06-10,01:12:21.000,161,10988196,14165,0,1686359540,13144.494622829989,89.49779834999936,53565.28597152001 2023-06-10,01:12:22.000,161,10988237,14285,0,1686359541,13144.501359139998,89.49779834999936,53565.292958640006 2023-06-10,01:12:23.000,161,10988252,14245,0,1686359542,13144.568722239994,89.56124052000087,53565.39776544 2023-06-10,01:12:24.000,161,10988242,14045,0,1686359543,13144.575458549989,89.5894370399983,53565.43270104001 2023-06-10,01:12:25.000,161,10988258,14205,0,1686359544,13144.575458549989,89.6035353000043,53565.42571392 2023-06-10,01:12:26.000,161,10988223,14285,0,1686359545,13144.487886519993,89.63173182000173,53565.271997280004 2023-06-10,01:12:27.000,161,10988200,14365,0,1686359546,13144.467677589993,89.64583008000045,53565.29994576 2023-06-10,01:12:28.000,161,10988228,14245,0,1686359547,13144.440732349998,89.65992833999917,53565.404752559996 2023-06-10,01:12:29.000,161,10988232,14365,0,1686359548,13144.427259729993,89.68812486000388,53565.41173968001 2023-06-10,01:12:30.000,161,10988249,14045,0,1686359549,13144.400314489998,89.69517399000324,53565.44667528 2023-06-10,01:12:31.000,161,10988243,14285,0,1686359550,13144.346424009993,89.7022231200026,53565.45366240001 2023-06-10,01:12:32.000,161,10988274,14485,0,1686359551,13144.319478769998,89.75156702999811,53565.48161088001 2023-06-10,01:12:33.000,161,10988247,14405,0,1686359552,13144.285797219993,89.77976355000283,53565.41173968001 2023-06-10,01:12:34.000,161,10988252,14205,0,1686359553,13144.231906740002,89.77271442000347,53565.46763664 2023-06-10,01:12:35.000,161,10988255,14245,0,1686359554,13144.164543639992,89.8009109400009,53565.47462376 2023-06-10,01:12:36.000,161,10988218,13965,0,1686359555,13144.090444230002,89.81500919999962,53565.45366240001 2023-06-10,01:12:37.000,161,10988242,14245,0,1686359556,13144.002872199992,89.86435311000241,53565.390778320005 2023-06-10,01:12:38.000,161,10988225,14245,0,1686359557,13143.895091239996,89.87140224000177,53565.42571392 2023-06-10,01:12:39.000,161,10988268,14125,0,1686359558,13143.90856386,89.89959875999921,53565.47462376 2023-06-10,01:12:40.000,161,10988256,14205,0,1686359559,13143.84793707,89.87845137000113,53565.48161088001 2023-06-10,01:12:41.000,161,10988268,14485,0,1686359560,13143.76036503999,89.91369701999793,53565.5235336 2023-06-10,01:12:42.000,161,10988205,14325,0,1686359561,13143.62563884,89.89254962999985,53565.46763664 2023-06-10,01:12:43.000,161,10988214,14205,0,1686359562,13143.60542991,89.92779528000392,53565.36282984001 2023-06-10,01:12:44.000,161,10988285,14325,0,1686359563,13143.551539429995,89.93484441000328,53565.341868480005 2023-06-10,01:12:45.000,161,10988265,14125,0,1686359564,13143.4639674,89.94189354000264,53565.44667528 2023-06-10,01:12:46.000,161,10988278,14485,0,1686359565,13143.362922749999,89.94189354000264,53565.38379120001 2023-06-10,01:12:47.000,161,10988250,14285,0,1686359566,13143.309032269994,89.948942670002,53565.43270104001 2023-06-10,01:12:48.000,161,10988203,14285,0,1686359567,13143.288823339994,89.90664788999857,53565.43270104001 2023-06-10,01:12:49.000,161,10988214,13885,0,1686359568,13143.214723929988,89.90664788999857,53565.341868480005 2023-06-10,01:12:50.000,161,10988230,14165,0,1686359569,13143.120415589998,89.93484441000328,53565.31392000001 2023-06-10,01:12:51.000,161,10988207,13965,0,1686359570,13143.073261420002,89.87845137000113,53565.32090712 2023-06-10,01:12:52.000,161,10988176,14125,0,1686359571,13142.965480459992,89.92779528000392,53565.223087440005 2023-06-10,01:12:53.000,161,10988230,14565,0,1686359572,13142.898117359997,89.89254962999985,53565.25802304 2023-06-10,01:12:54.000,161,10988234,14245,0,1686359573,13142.884644739992,89.89959875999921,53565.32090712 2023-06-10,01:12:55.000,161,10988241,14165,0,1686359574,13142.763391159991,89.89959875999921,53565.42571392 2023-06-10,01:12:56.000,161,10988248,14045,0,1686359575,13142.68929175,89.88550050000049,53565.3488556 2023-06-10,01:12:57.000,161,10988274,14405,0,1686359576,13142.635401269996,89.93484441000328,53565.26501016001 2023-06-10,01:12:58.000,161,10988169,14165,0,1686359577,13142.56803817,89.92779528000392,53565.18116472 2023-06-10,01:12:59.000,161,10988235,14405,0,1686359578,13142.493938759995,89.93484441000328,53565.15321624 2023-06-10,01:13:00.000,161,10988237,14205,0,1686359579,13142.433311969995,89.96304093000072,53565.139242 2023-06-10,01:13:01.000,161,10988244,14325,0,1686359580,13142.3861578,89.9841883199988,53565.08334504 2023-06-10,01:13:02.000,161,10988264,14445,0,1686359581,13142.29858576999,90.00533571000415,53565.01347384 2023-06-10,01:13:03.000,161,10988236,14365,0,1686359582,13142.312058389994,89.9841883199988,53565.125267760006 2023-06-10,01:13:04.000,161,10988234,14005,0,1686359583,13142.25816790999,90.01943397000286,53565.15321624 2023-06-10,01:13:05.000,161,10988255,14245,0,1686359584,13142.211013739994,90.01943397000286,53565.055396560005 2023-06-10,01:13:06.000,161,10988193,14285,0,1686359585,13142.049342299993,90.02648310000222,53565.0344352 2023-06-10,01:13:07.000,161,10988195,14245,0,1686359586,13142.042605989998,90.0123848400035,53565.069370799996 2023-06-10,01:13:08.000,161,10988242,14165,0,1686359587,13142.002188129998,90.01943397000286,53565.055396560005 2023-06-10,01:13:09.000,161,10988204,14245,0,1686359588,13141.934825029988,90.06877787999838,53565.006486720005 2023-06-10,01:13:10.000,161,10988244,14205,0,1686359589,13141.887670859993,90.05467961999966,53564.97853824001 2023-06-10,01:13:11.000,161,10988242,14565,0,1686359590,13141.773153590002,90.08992527000373,53564.92264128 2023-06-10,01:13:12.000,161,10988182,14245,0,1686359591,13141.678845249997,90.08287614000437,53564.964564 2023-06-10,01:13:13.000,161,10988270,14485,0,1686359592,13141.699054179997,90.06877787999838,53564.92264128 2023-06-10,01:13:14.000,161,10988216,14365,0,1686359593,13141.557591669996,90.06877787999838,53564.92962840001 2023-06-10,01:13:15.000,161,10988244,14125,0,1686359594,13141.463283329991,90.07582700999774,53564.84578296 2023-06-10,01:13:16.000,161,10988193,14205,0,1686359595,13141.375711299996,90.13222004999989,53564.74796328 2023-06-10,01:13:17.000,161,10988250,14245,0,1686359596,13141.30161188999,90.11812179000117,53564.79687312 2023-06-10,01:13:18.000,161,10988242,14085,0,1686359597,13141.24098509999,90.1604165700046,53564.72700192 2023-06-10,01:13:19.000,161,10988223,14285,0,1686359598,13141.20056723999,90.11107266000181,53564.789886000006 2023-06-10,01:13:20.000,161,10988240,14245,0,1686359599,13141.1062589,90.13926917999925,53564.79687312 2023-06-10,01:13:21.000,161,10988219,14405,0,1686359600,13141.01868686999,90.18861309000204,53564.720014800005 2023-06-10,01:13:22.000,161,10988244,14125,0,1686359601,13140.917642219989,90.18861309000204,53564.6850792 2023-06-10,01:13:23.000,161,10988198,14045,0,1686359602,13140.863751739998,90.18861309000204,53564.69206632001 2023-06-10,01:13:24.000,161,10988178,14205,0,1686359603,13140.776179709988,90.1956622200014,53564.70604056 2023-06-10,01:13:25.000,161,10988212,14245,0,1686359604,13140.729025539993,90.20271135000075,53564.63616936 2023-06-10,01:13:26.000,161,10988210,14245,0,1686359605,13140.627980889993,90.20271135000075,53564.55931104 2023-06-10,01:13:27.000,161,10988230,14245,0,1686359606,13140.601035649997,90.23795700000483,53564.58725952 2023-06-10,01:13:28.000,161,10988187,14205,0,1686359607,13140.553881480002,90.28025178000098,53564.52437544001 2023-06-10,01:13:29.000,161,10988228,14365,0,1686359608,13140.493254690002,90.23795700000483,53564.57328528001 2023-06-10,01:13:30.000,161,10988238,14365,0,1686359609,13140.365264799992,90.1956622200014,53564.56629816001 2023-06-10,01:13:31.000,161,10988238,14165,0,1686359610,13140.2305386,90.1956622200014,53564.47546560001 2023-06-10,01:13:32.000,161,10988243,14285,0,1686359611,13140.14296656999,90.20976048000011,53564.454504240006 2023-06-10,01:13:33.000,161,10988247,14485,0,1686359612,13140.08233977999,90.21680960999947,53564.46847848 2023-06-10,01:13:34.000,161,10988232,14245,0,1686359613,13139.98803144,90.16746570000396,53564.49642696001 2023-06-10,01:13:35.000,161,10988234,14165,0,1686359614,13139.90719572,90.17451483000332,53564.503414080005 2023-06-10,01:13:36.000,161,10988206,14085,0,1686359615,13139.772469519994,90.13926917999925,53564.47546560001 2023-06-10,01:13:37.000,161,10988228,14485,0,1686359616,13139.684897489999,90.11812179000117,53564.47546560001 2023-06-10,01:13:38.000,161,10988211,14285,0,1686359617,13139.651215939994,90.08992527000373,53564.41956864 2023-06-10,01:13:39.000,161,10988244,14165,0,1686359618,13139.529962359993,90.08287614000437,53564.52437544001 2023-06-10,01:13:40.000,161,10988222,14685,0,1686359619,13139.375027230002,90.06877787999838,53564.46149136 2023-06-10,01:13:41.000,161,10988219,14125,0,1686359620,13139.247037339992,90.06877787999838,53564.37764592001 2023-06-10,01:13:42.000,161,10988209,14325,0,1686359621,13139.172937930001,90.03353223000158,53564.384633040005 2023-06-10,01:13:43.000,161,10988227,14165,0,1686359622,13139.132520070001,90.06172874999902,53564.41956864 2023-06-10,01:13:44.000,161,10988214,14005,0,1686359623,13139.085365899991,90.03353223000158,53564.433542880004 2023-06-10,01:13:45.000,161,10988284,14125,0,1686359624,13138.916958149995,90.00533571000415,53564.46847848 2023-06-10,01:13:46.000,161,10988191,14245,0,1686359625,13138.80244087999,90.02648310000222,53564.34969744 2023-06-10,01:13:47.000,161,10988189,14565,0,1686359626,13138.68118729999,90.02648310000222,53564.39162016 2023-06-10,01:13:48.000,161,10988224,14605,0,1686359627,13138.60035157999,90.0476304900003,53564.32174896 2023-06-10,01:13:49.000,161,10988222,14325,0,1686359628,13138.506043239999,90.02648310000222,53564.3007876 2023-06-10,01:13:50.000,161,10988193,14165,0,1686359629,13138.391525969993,89.9841883199988,53564.25187776 2023-06-10,01:13:51.000,161,10988204,14125,0,1686359630,13138.277008700003,89.97713918999943,53564.20296792 2023-06-10,01:13:52.000,161,10988197,14365,0,1686359631,13138.182700359997,89.99123744999815,53564.14707096 2023-06-10,01:13:53.000,161,10988178,14325,0,1686359632,13138.122073569997,89.93484441000328,53564.1959808 2023-06-10,01:13:54.000,161,10988270,14165,0,1686359633,13137.994083680001,89.96304093000072,53564.14008384001 2023-06-10,01:13:55.000,161,10988184,14125,0,1686359634,13137.886302719991,89.948942670002,53564.16104520001 2023-06-10,01:13:56.000,161,10988200,14325,0,1686359635,13137.74484020999,89.94189354000264,53564.08418688 2023-06-10,01:13:57.000,161,10988217,14045,0,1686359636,13137.66400448999,89.88550050000049,53564.08418688 2023-06-10,01:13:58.000,161,10988251,14285,0,1686359637,13137.616850319995,89.87845137000113,53564.06322552001 2023-06-10,01:13:59.000,161,10988226,14565,0,1686359638,13137.52927829,89.8361565899977,53564.06322552001 2023-06-10,01:14:00.000,161,10988217,14045,0,1686359639,13137.42823364,89.8361565899977,53564.07021264001 2023-06-10,01:14:01.000,161,10988215,14205,0,1686359640,13137.313716369994,89.73041964000004,53563.97239296001 2023-06-10,01:14:02.000,161,10988242,14205,0,1686359641,13137.158781239988,89.72337051000068,53563.89553464001 2023-06-10,01:14:03.000,161,10988208,14245,0,1686359642,13137.098154449988,89.65992833999917,53563.90252176001 2023-06-10,01:14:04.000,161,10988209,14405,0,1686359643,13137.017318730002,89.59648616999766,53563.85361192001 2023-06-10,01:14:05.000,161,10988213,14285,0,1686359644,13136.902801459997,89.56124052000087,53563.86059904 2023-06-10,01:14:06.000,161,10988236,14285,0,1686359645,13136.747866329992,89.59648616999766,53563.783740720006 2023-06-10,01:14:07.000,161,10988184,14165,0,1686359646,13136.653557990001,89.54714226000215,53563.81867632 2023-06-10,01:14:08.000,161,10988194,14285,0,1686359647,13136.586194889991,89.54714226000215,53563.74880512 2023-06-10,01:14:09.000,161,10988182,14485,0,1686359648,13136.51209548,89.54009313000279,53563.72085664 2023-06-10,01:14:10.000,161,10988198,14245,0,1686359649,13136.38410558999,89.54714226000215,53563.72085664 2023-06-10,01:14:11.000,161,10988240,14485,0,1686359650,13136.28979725,89.50484747999872,53563.713869520005 2023-06-10,01:14:12.000,161,10988164,14125,0,1686359651,13136.168543669999,89.50484747999872,53563.664959680005 2023-06-10,01:14:13.000,161,10988205,14045,0,1686359652,13136.027081159998,89.49779834999936,53563.56714000001 2023-06-10,01:14:14.000,161,10988199,14085,0,1686359653,13135.959718059989,89.48370009000064,53563.63002408 2023-06-10,01:14:15.000,161,10988235,14285,0,1686359654,13135.926036509998,89.42730704999849,53563.63002408 2023-06-10,01:14:16.000,161,10988239,14165,0,1686359655,13135.771101379993,89.44140531000448,53563.57412712 2023-06-10,01:14:17.000,161,10988210,14325,0,1686359656,13135.717210900002,89.41320878999977,53563.60906272001 2023-06-10,01:14:18.000,161,10988201,14125,0,1686359657,13135.542066839997,89.40615966000041,53563.43438472 2023-06-10,01:14:19.000,161,10988199,14565,0,1686359658,13135.461231119996,89.3568157500049,53563.45534608 2023-06-10,01:14:20.000,161,10988201,14245,0,1686359659,13135.387131709991,89.3568157500049,53563.52521728 2023-06-10,01:14:21.000,161,10988216,14245,0,1686359660,13135.28608705999,89.29337358000339,53563.44137184001 2023-06-10,01:14:22.000,161,10988241,14205,0,1686359661,13135.21198765,89.30747184000211,53563.45534608 2023-06-10,01:14:23.000,161,10988232,14005,0,1686359662,13135.198515029995,89.25107879999996,53563.51823016001 2023-06-10,01:14:24.000,161,10988270,14085,0,1686359663,13135.097470379995,89.27927532000467,53563.49028168001 2023-06-10,01:14:25.000,161,10988276,14285,0,1686359664,13135.016634659994,89.30747184000211,53563.43438472 2023-06-10,01:14:26.000,161,10988214,14205,0,1686359665,13134.888644769999,89.32157010000083,53563.43438472 2023-06-10,01:14:27.000,161,10988200,14045,0,1686359666,13134.881908459989,89.3427174899989,53563.40643624 2023-06-10,01:14:28.000,161,10988216,14245,0,1686359667,13134.848226909999,89.3920614000017,53563.31560368 2023-06-10,01:14:29.000,161,10988257,14125,0,1686359668,13134.706764399998,89.42025791999913,53563.329577920005 2023-06-10,01:14:30.000,161,10988208,14165,0,1686359669,13134.733709639993,89.4555035700032,53563.280668080006 2023-06-10,01:14:31.000,161,10988248,14165,0,1686359670,13134.713500709993,89.4555035700032,53563.27368096001 2023-06-10,01:14:32.000,161,10988221,14045,0,1686359671,13134.632664989993,89.49074922,53563.23175824001 2023-06-10,01:14:33.000,161,10988217,14285,0,1686359672,13134.639401300003,89.46255270000256,53563.24573248 2023-06-10,01:14:34.000,161,10988172,14485,0,1686359673,13134.625928679998,89.48370009000064,53563.18983552 2023-06-10,01:14:35.000,161,10988213,14325,0,1686359674,13134.578774510002,89.48370009000064,53563.161887040005 2023-06-10,01:14:36.000,161,10988252,14165,0,1686359675,13134.470993549992,89.54714226000215,53563.1479128 2023-06-10,01:14:37.000,161,10988214,14325,0,1686359676,13134.376685210002,89.51189660999808,53563.043106000005 2023-06-10,01:14:38.000,161,10988212,14165,0,1686359677,13134.390157829992,89.54009313000279,53563.0780416 2023-06-10,01:14:39.000,161,10988225,14245,0,1686359678,13134.417103070002,89.54009313000279,53563.11996432 2023-06-10,01:14:40.000,161,10988198,14165,0,1686359679,13134.396894140002,89.54714226000215,53563.08502872001 2023-06-10,01:14:41.000,161,10988240,14685,0,1686359680,13134.376685210002,89.54009313000279,53563.05708024001 2023-06-10,01:14:42.000,161,10988266,14045,0,1686359681,13134.302585799996,89.5894370399983,53562.96624768001 2023-06-10,01:14:43.000,161,10988227,14245,0,1686359682,13134.329531039992,89.61763356000301,53562.945286320006 2023-06-10,01:14:44.000,161,10988266,14245,0,1686359683,13134.302585799996,89.61058443000366,53562.9732348 2023-06-10,01:14:45.000,161,10988245,14165,0,1686359684,13134.255431630001,89.59648616999766,53562.91035072 2023-06-10,01:14:46.000,161,10988244,14285,0,1686359685,13134.255431630001,89.65287920999981,53562.95227344 2023-06-10,01:14:47.000,161,10988282,14285,0,1686359686,13134.268904249991,89.62468269000237,53562.91733784001 2023-06-10,01:14:48.000,161,10988269,14405,0,1686359687,13134.302585799996,89.64583008000045,53562.96624768001 2023-06-10,01:14:49.000,161,10988209,14085,0,1686359688,13134.275640560001,89.61763356000301,53562.86842800001 2023-06-10,01:14:50.000,161,10988246,14285,0,1686359689,13134.201541149996,89.63173182000173,53562.84746664001 2023-06-10,01:14:51.000,161,10988232,14365,0,1686359690,13134.215013770001,89.56828965000022,53562.88938936001 2023-06-10,01:14:52.000,161,10988236,14325,0,1686359691,13134.11396912,89.5541913900015,53562.81951816001 2023-06-10,01:14:53.000,161,10988243,14325,0,1686359692,13134.06681494999,89.49074922,53562.80554392 2023-06-10,01:14:54.000,161,10988291,14445,0,1686359693,13134.06681494999,89.51189660999808,53562.78458256 2023-06-10,01:14:55.000,161,10988261,14605,0,1686359694,13134.09376019,89.42730704999849,53562.91035072 2023-06-10,01:14:56.000,161,10988237,14325,0,1686359695,13134.039869709995,89.41320878999977,53562.81253104 2023-06-10,01:14:57.000,161,10988198,14565,0,1686359696,13133.92535243999,89.3427174899989,53562.79156968 2023-06-10,01:14:58.000,161,10988211,14125,0,1686359697,13133.918616129995,89.28632445000403,53562.86842800001 2023-06-10,01:14:59.000,161,10988232,14165,0,1686359698,13133.89167089,89.23698054000124,53562.85445376 2023-06-10,01:15:00.000,161,10988194,14325,0,1686359699,13133.857989339995,89.2087840200038,53562.777595440006 2023-06-10,01:15:01.000,161,10988205,14445,0,1686359700,13133.756944689994,89.1453418500023,53562.756634080004 2023-06-10,01:15:02.000,161,10988211,14205,0,1686359701,13133.756944689994,89.11714533000486,53562.7636212 2023-06-10,01:15:03.000,161,10988202,14365,0,1686359702,13133.777153619994,89.06780142000207,53562.86842800001 2023-06-10,01:15:04.000,161,10988206,14405,0,1686359703,13133.85125303,89.03960490000463,53562.88938936001 2023-06-10,01:15:05.000,161,10988240,14605,0,1686359704,13133.817571479995,88.95501533999777,53562.86144088 2023-06-10,01:15:06.000,161,10988235,14285,0,1686359705,13133.729999449999,88.9338679499997,53562.7636212 2023-06-10,01:15:07.000,161,10988249,14445,0,1686359706,13133.777153619994,88.87042577999819,53562.77060832001 2023-06-10,01:15:08.000,161,10988227,14285,0,1686359707,13133.78388992999,88.81403274000331,53562.78458256 2023-06-10,01:15:09.000,161,10988212,14085,0,1686359708,13133.77041731,88.79288534999796,53562.756634080004 2023-06-10,01:15:10.000,161,10988198,13965,0,1686359709,13133.79062624,88.72944318000373,53562.707724240005 2023-06-10,01:15:11.000,161,10988271,14165,0,1686359710,13133.797362549994,88.67305014000158,53562.68676288 2023-06-10,01:15:12.000,161,10988219,14325,0,1686359711,13133.837780409995,88.60255884000071,53562.777595440006 2023-06-10,01:15:13.000,161,10988230,14325,0,1686359712,13133.86472564999,88.56026406000456,53562.707724240005 2023-06-10,01:15:14.000,161,10988193,14365,0,1686359713,13133.86472564999,88.48977276000369,53562.68676288 2023-06-10,01:15:15.000,161,10988218,14165,0,1686359714,13133.797362549994,88.42633059000218,53562.609904560006 2023-06-10,01:15:16.000,161,10988222,14365,0,1686359715,13133.81083517,88.4051832000041,53562.609904560006 2023-06-10,01:15:17.000,161,10988216,14285,0,1686359716,13133.89167089,88.32059364000452,53562.67977576001 2023-06-10,01:15:18.000,161,10988227,14165,0,1686359717,13133.88493457999,88.2923971199998,53562.74265984 2023-06-10,01:15:19.000,161,10988214,14125,0,1686359718,13133.90514350999,88.2289549499983,53562.66580152 2023-06-10,01:15:20.000,161,10988195,14245,0,1686359719,13133.92535243999,88.20780756000022,53562.68676288 2023-06-10,01:15:21.000,161,10988247,14245,0,1686359720,13133.88493457999,88.17961104000278,53562.56798184 2023-06-10,01:15:22.000,161,10988255,14245,0,1686359721,13133.918616129995,88.16551278000406,53562.64484016 2023-06-10,01:15:23.000,161,10988249,14365,0,1686359722,13133.95229768,88.13026713,53562.63086592001 2023-06-10,01:15:24.000,161,10988247,14405,0,1686359723,13133.99271554,88.14436538999871,53562.56798184 2023-06-10,01:15:25.000,161,10988280,14125,0,1686359724,13133.95229768,88.13026713,53562.49811064 2023-06-10,01:15:26.000,161,10988279,14125,0,1686359725,13133.97250661,88.13731625999935,53562.54702048 2023-06-10,01:15:27.000,161,10988229,14205,0,1686359726,13134.11396912,88.11616887000127,53562.63086592001 2023-06-10,01:15:28.000,161,10988252,14085,0,1686359727,13134.140914359996,88.13731625999935,53562.63086592001 2023-06-10,01:15:29.000,161,10988187,14205,0,1686359728,13134.19480484,88.1584636500047,53562.67977576001 2023-06-10,01:15:30.000,161,10988217,14285,0,1686359729,13134.19480484,88.1937093000015,53562.67977576001 2023-06-10,01:15:31.000,161,10988226,14405,0,1686359730,13134.208277459991,88.18666017000214,53562.63086592001 2023-06-10,01:15:32.000,161,10988239,14085,0,1686359731,13134.208277459991,88.21485668999958,53562.63086592001 2023-06-10,01:15:33.000,161,10988241,14205,0,1686359732,13134.336267350001,88.2289549499983,53562.69375 2023-06-10,01:15:34.000,161,10988226,14125,0,1686359733,13134.403630449997,88.24305321000429,53562.71471136 2023-06-10,01:15:35.000,161,10988250,14165,0,1686359734,13134.423839379997,88.26420060000237,53562.68676288 2023-06-10,01:15:36.000,161,10988248,14285,0,1686359735,13134.470993549992,88.32764277000388,53562.60291744001 2023-06-10,01:15:37.000,161,10988234,14565,0,1686359736,13134.572038199993,88.35583929000131,53562.6238788 2023-06-10,01:15:38.000,161,10988252,14245,0,1686359737,13134.578774510002,88.38403580999875,53562.58195608001 2023-06-10,01:15:39.000,161,10988209,13965,0,1686359738,13134.659610229988,88.41223233000346,53562.54702048 2023-06-10,01:15:40.000,161,10988232,14245,0,1686359739,13134.700028089988,88.48272363000433,53562.540033360005 2023-06-10,01:15:41.000,161,10988229,14205,0,1686359740,13134.726973329998,88.52501841000048,53562.491123520005 2023-06-10,01:15:42.000,161,10988239,14045,0,1686359741,13134.780863809989,88.57436232000327,53562.519072 2023-06-10,01:15:43.000,161,10988224,14405,0,1686359742,13134.935798939994,88.58846058000199,53562.59593032 2023-06-10,01:15:44.000,161,10988249,14085,0,1686359743,13135.00316203999,88.68009927000094,53562.540033360005 2023-06-10,01:15:45.000,161,10988220,14325,0,1686359744,13135.08399775999,88.72944318000373,53562.56798184 2023-06-10,01:15:46.000,161,10988236,14285,0,1686359745,13135.117679309995,88.79288534999796,53562.49811064 2023-06-10,01:15:47.000,161,10988228,14365,0,1686359746,13135.19177872,88.84222926000075,53562.540033360005 2023-06-10,01:15:48.000,161,10988256,14045,0,1686359747,13135.20525133999,88.8986223000029,53562.47016216 2023-06-10,01:15:49.000,161,10988266,14445,0,1686359748,13135.259141819995,88.9338679499997,53562.45618792 2023-06-10,01:15:50.000,161,10988238,14045,0,1686359749,13135.33324123,88.9973101200012,53562.442213680006 2023-06-10,01:15:51.000,161,10988267,14245,0,1686359750,13135.380395399996,89.032555769998,53562.421252320004 2023-06-10,01:15:52.000,161,10988248,14205,0,1686359751,13135.39386802,89.04665403000399,53562.42823944 2023-06-10,01:15:53.000,161,10988245,14285,0,1686359752,13135.481440049996,89.04665403000399,53562.45618792 2023-06-10,01:15:54.000,161,10988244,14285,0,1686359753,13135.481440049996,89.08189968000079,53562.41426520001 2023-06-10,01:15:55.000,161,10988219,14005,0,1686359754,13135.535330530001,89.11009619999822,53562.47016216 2023-06-10,01:15:56.000,161,10988248,14085,0,1686359755,13135.461231119996,89.13124359000358,53562.40029096 2023-06-10,01:15:57.000,161,10988248,14285,0,1686359756,13135.508385289992,89.0959979399995,53562.40727808 2023-06-10,01:15:58.000,161,10988236,14325,0,1686359757,13135.555539460001,89.10304706999887,53562.47016216 2023-06-10,01:15:59.000,161,10988234,14205,0,1686359758,13135.569012079992,89.08894881000015,53562.519072 2023-06-10,01:16:00.000,161,10988202,14285,0,1686359759,13135.535330530001,89.08189968000079,53562.56798184 2023-06-10,01:16:01.000,161,10988234,14165,0,1686359760,13135.521857909996,89.10304706999887,53562.61689168 2023-06-10,01:16:02.000,161,10988253,14245,0,1686359761,13135.434285880001,89.12419446000422,53562.540033360005 2023-06-10,01:16:03.000,161,10988312,14245,0,1686359762,13135.474703740001,89.13124359000358,53562.540033360005 2023-06-10,01:16:04.000,161,10988248,14405,0,1686359763,13135.400604329996,89.15239098000166,53562.588943200004 2023-06-10,01:16:05.000,161,10988226,13885,0,1686359764,13135.407340639991,89.13829272000294,53562.56099472001 2023-06-10,01:16:06.000,161,10988249,14325,0,1686359765,13135.360186469996,89.17353836999973,53562.540033360005 2023-06-10,01:16:07.000,161,10988211,13965,0,1686359766,13135.41407695,89.18763662999845,53562.60291744001 2023-06-10,01:16:08.000,161,10988229,14365,0,1686359767,13135.339977539996,89.21583315000316,53562.56798184 2023-06-10,01:16:09.000,161,10988252,14205,0,1686359768,13135.41407695,89.23698054000124,53562.609904560006 2023-06-10,01:16:10.000,161,10988266,14125,0,1686359769,13135.33324123,89.2440296700006,53562.57496896 2023-06-10,01:16:11.000,161,10988257,13965,0,1686359770,13135.33324123,89.22993141000188,53562.53304624001 2023-06-10,01:16:12.000,161,10988195,14005,0,1686359771,13135.29282337,89.25812792999932,53562.47714928 2023-06-10,01:16:13.000,161,10988265,14045,0,1686359772,13135.299559679996,89.25812792999932,53562.51208488001 2023-06-10,01:16:14.000,161,10988237,14285,0,1686359773,13135.346713849991,89.23698054000124,53562.57496896 2023-06-10,01:16:15.000,161,10988217,14405,0,1686359774,13135.420813259996,89.21583315000316,53562.57496896 2023-06-10,01:16:16.000,161,10988223,14685,0,1686359775,13135.420813259996,89.21583315000316,53562.53304624001 2023-06-10,01:16:17.000,161,10988259,14165,0,1686359776,13135.380395399996,89.2087840200038,53562.52605912 2023-06-10,01:16:18.000,161,10988263,14285,0,1686359777,13135.447758499991,89.18763662999845,53562.540033360005 2023-06-10,01:16:19.000,161,10988243,13885,0,1686359778,13135.488176359991,89.22288228000252,53562.540033360005 2023-06-10,01:16:20.000,161,10988284,14485,0,1686359779,13135.515121600001,89.18763662999845,53562.58195608001 2023-06-10,01:16:21.000,161,10988229,14365,0,1686359780,13135.521857909996,89.21583315000316,53562.52605912 2023-06-10,01:16:22.000,161,10988193,14285,0,1686359781,13135.521857909996,89.20173489000445,53562.50509776 2023-06-10,01:16:23.000,161,10988246,14285,0,1686359782,13135.582484699997,89.22993141000188,53562.49811064 2023-06-10,01:16:24.000,161,10988227,14285,0,1686359783,13135.643111489997,89.22993141000188,53562.48413640001 2023-06-10,01:16:25.000,161,10988224,14205,0,1686359784,13135.730683519992,89.25107879999996,53562.48413640001 2023-06-10,01:16:26.000,161,10988306,14525,0,1686359785,13135.663320419997,89.25812792999932,53562.47714928 2023-06-10,01:16:27.000,161,10988261,14245,0,1686359786,13135.710474589992,89.28632445000403,53562.35138112 2023-06-10,01:16:28.000,161,10988232,14125,0,1686359787,13135.771101379993,89.33566835999954,53562.372342480005 2023-06-10,01:16:29.000,161,10988237,13845,0,1686359788,13135.851937099993,89.34976661999826,53562.45618792 2023-06-10,01:16:30.000,161,10988252,14205,0,1686359789,13135.885618649998,89.39911053000105,53562.43522656001 2023-06-10,01:16:31.000,161,10988243,14205,0,1686359790,13135.966454369998,89.44845444000384,53562.41426520001 2023-06-10,01:16:32.000,161,10988211,14285,0,1686359791,13135.979926989989,89.48370009000064,53562.421252320004 2023-06-10,01:16:33.000,161,10988227,14365,0,1686359792,13136.067499019999,89.47665096000128,53562.47714928 2023-06-10,01:16:34.000,161,10988238,14285,0,1686359793,13136.047290089999,89.49074922,53562.38631672001 2023-06-10,01:16:35.000,161,10988217,14485,0,1686359794,13136.087707949999,89.5541913900015,53562.41426520001 2023-06-10,01:16:36.000,161,10988223,14205,0,1686359795,13136.094444259994,89.5541913900015,53562.34439400001 2023-06-10,01:16:37.000,161,10988248,14285,0,1686359796,13136.168543669999,89.61058443000366,53562.30247128 2023-06-10,01:16:38.000,161,10988230,14045,0,1686359797,13136.20896153,89.6035353000043,53562.323432640005 2023-06-10,01:16:39.000,161,10988205,14165,0,1686359798,13136.256115699995,89.56828965000022,53562.36535536001 2023-06-10,01:16:40.000,161,10988234,14205,0,1686359799,13136.26285200999,89.58238790999894,53562.3094584 2023-06-10,01:16:41.000,161,10988245,14125,0,1686359800,13136.32347879999,89.59648616999766,53562.39330384001 2023-06-10,01:16:42.000,161,10988264,14325,0,1686359801,13136.26285200999,89.63878095000109,53562.3094584 2023-06-10,01:16:43.000,161,10988264,14365,0,1686359802,13136.33021511,89.63173182000173,53562.29548416001 2023-06-10,01:16:44.000,161,10988284,14205,0,1686359803,13136.35042404,89.66697746999853,53562.323432640005 2023-06-10,01:16:45.000,161,10988239,14245,0,1686359804,13136.397578209995,89.68107573000452,53562.26753568001 2023-06-10,01:16:46.000,161,10988226,13925,0,1686359805,13136.35042404,89.7374687699994,53562.18369024 2023-06-10,01:16:47.000,161,10988263,14045,0,1686359806,13136.458204999995,89.73041964000004,53562.34439400001 2023-06-10,01:16:48.000,161,10988226,14445,0,1686359807,13136.45146869,89.77271442000347,53562.33740688 2023-06-10,01:16:49.000,161,10988206,14405,0,1686359808,13136.498622859996,89.82910745999834,53562.30247128 2023-06-10,01:16:50.000,161,10988244,14245,0,1686359809,13136.41105083,89.80796007000026,53562.26054856 2023-06-10,01:16:51.000,161,10988229,14285,0,1686359810,13136.51209548,89.8502548500037,53562.3094584 2023-06-10,01:16:52.000,161,10988233,14405,0,1686359811,13136.50535916999,89.87140224000177,53562.35836824 2023-06-10,01:16:53.000,161,10988258,14205,0,1686359812,13136.50535916999,89.86435311000241,53562.28849704 2023-06-10,01:16:54.000,161,10988249,14165,0,1686359813,13136.55251334,89.89254962999985,53562.372342480005 2023-06-10,01:16:55.000,161,10988239,14125,0,1686359814,13136.579458579996,89.92074615000456,53562.34439400001 2023-06-10,01:16:56.000,161,10988215,14485,0,1686359815,13136.54577702999,89.948942670002,53562.35138112 2023-06-10,01:16:57.000,161,10988267,14205,0,1686359816,13136.579458579996,89.97713918999943,53562.3094584 2023-06-10,01:16:58.000,161,10988267,14405,0,1686359817,13136.579458579996,89.97009006000008,53562.33041976 2023-06-10,01:16:59.000,161,10988233,14245,0,1686359818,13136.5929312,90.03353223000158,53562.372342480005 2023-06-10,01:17:00.000,161,10988254,14325,0,1686359819,13136.579458579996,90.06172874999902,53562.33740688 2023-06-10,01:17:01.000,161,10988247,14245,0,1686359820,13136.53230441,90.05467961999966,53562.28849704 2023-06-10,01:17:02.000,161,10988210,14045,0,1686359821,13136.498622859996,90.12517092000053,53562.33041976 2023-06-10,01:17:03.000,161,10988267,14125,0,1686359822,13136.606403819991,90.13222004999989,53562.40029096 2023-06-10,01:17:04.000,161,10988223,14285,0,1686359823,13136.55251334,90.11107266000181,53562.33740688 2023-06-10,01:17:05.000,161,10988235,14325,0,1686359824,13136.559249649996,90.1463183099986,53562.40727808 2023-06-10,01:17:06.000,161,10988267,14205,0,1686359825,13136.478413929995,90.18156396000268,53562.33740688 2023-06-10,01:17:07.000,161,10988236,14325,0,1686359826,13136.52556809999,90.1956622200014,53562.40029096 2023-06-10,01:17:08.000,161,10988234,14285,0,1686359827,13136.539040719996,90.21680960999947,53562.46317504001 2023-06-10,01:17:09.000,161,10988240,14205,0,1686359828,13136.48515023999,90.24500613000419,53562.42823944 2023-06-10,01:17:10.000,161,10988239,14085,0,1686359829,13136.55251334,90.2591043900029,53562.53304624001 2023-06-10,01:17:11.000,161,10988194,14445,0,1686359830,13136.49188655,90.28730091000034,53562.47016216 2023-06-10,01:17:12.000,161,10988224,14365,0,1686359831,13136.539040719996,90.31549742999778,53562.48413640001 2023-06-10,01:17:13.000,161,10988225,14405,0,1686359832,13136.539040719996,90.30844829999842,53562.491123520005 2023-06-10,01:17:14.000,161,10988233,14485,0,1686359833,13136.498622859996,90.30844829999842,53562.4492008 2023-06-10,01:17:15.000,161,10988216,14565,0,1686359834,13136.44473237999,90.31549742999778,53562.35836824 2023-06-10,01:17:16.000,161,10988249,14325,0,1686359835,13136.44473237999,90.34369395000249,53562.43522656001 2023-06-10,01:17:17.000,161,10988215,14405,0,1686359836,13136.498622859996,90.35074308000185,53562.46317504001 2023-06-10,01:17:18.000,161,10988255,14205,0,1686359837,13136.437996069995,90.35779221000121,53562.36535536001 2023-06-10,01:17:19.000,161,10988240,14205,0,1686359838,13136.47167762,90.393037859998,53562.38631672001 2023-06-10,01:17:20.000,161,10988247,14165,0,1686359839,13136.518831789996,90.38598872999864,53562.491123520005 2023-06-10,01:17:21.000,161,10988254,14005,0,1686359840,13136.54577702999,90.42123438000272,53562.491123520005 2023-06-10,01:17:22.000,161,10988251,14405,0,1686359841,13136.49188655,90.4423817700008,53562.40727808 2023-06-10,01:17:23.000,161,10988273,14165,0,1686359842,13136.559249649996,90.47762742000486,53562.49811064 2023-06-10,01:17:24.000,161,10988223,14245,0,1686359843,13136.565985959991,90.5058239400023,53562.519072 2023-06-10,01:17:25.000,161,10988195,14245,0,1686359844,13136.565985959991,90.51992220000102,53562.57496896 2023-06-10,01:17:26.000,161,10988210,14205,0,1686359845,13136.51209548,90.56221698000445,53562.50509776 2023-06-10,01:17:27.000,161,10988290,14205,0,1686359846,13136.539040719996,90.58336437000253,53562.54702048 2023-06-10,01:17:28.000,161,10988197,14125,0,1686359847,13136.579458579996,90.61861001999932,53562.588943200004 2023-06-10,01:17:29.000,161,10988238,14205,0,1686359848,13136.586194889991,90.59041350000189,53562.58195608001 2023-06-10,01:17:30.000,161,10988239,14285,0,1686359849,13136.565985959991,90.6045117600006,53562.55400760001 2023-06-10,01:17:31.000,161,10988268,14325,0,1686359850,13136.559249649996,90.61156088999996,53562.55400760001 2023-06-10,01:17:32.000,161,10988242,14445,0,1686359851,13136.49188655,90.63270827999804,53562.43522656001 2023-06-10,01:17:33.000,161,10988229,14205,0,1686359852,13136.43125976,90.62565914999868,53562.47016216 2023-06-10,01:17:34.000,161,10988161,14165,0,1686359853,13136.478413929995,90.62565914999868,53562.519072 2023-06-10,01:17:35.000,161,10988256,14405,0,1686359854,13136.498622859996,90.63270827999804,53562.53304624001 2023-06-10,01:17:36.000,161,10988201,14045,0,1686359855,13136.437996069995,90.63975741000468,53562.56798184 2023-06-10,01:17:37.000,161,10988213,14285,0,1686359856,13136.40431451999,90.66090480000275,53562.42823944 2023-06-10,01:17:38.000,161,10988254,14205,0,1686359857,13136.36389665999,90.6538556700034,53562.519072 2023-06-10,01:17:39.000,161,10988262,14085,0,1686359858,13136.35042404,90.66090480000275,53562.47016216 2023-06-10,01:17:40.000,161,10988220,14285,0,1686359859,13136.24264307999,90.68205219000083,53562.421252320004 2023-06-10,01:17:41.000,161,10988222,14285,0,1686359860,13136.22243414999,90.67500306000147,53562.372342480005 2023-06-10,01:17:42.000,161,10988228,14205,0,1686359861,13136.175279979994,90.68205219000083,53562.47714928 2023-06-10,01:17:43.000,161,10988232,14565,0,1686359862,13136.18201628999,90.72434697000426,53562.42823944 2023-06-10,01:17:44.000,161,10988229,14365,0,1686359863,13136.12138949999,90.75959262000106,53562.43522656001 2023-06-10,01:17:45.000,161,10988247,13965,0,1686359864,13136.087707949999,90.75959262000106,53562.43522656001 2023-06-10,01:17:46.000,161,10988285,13965,0,1686359865,13136.047290089999,90.76664175000042,53562.40727808 2023-06-10,01:17:47.000,161,10988226,14285,0,1686359866,13136.020344849989,90.79483826999785,53562.41426520001 2023-06-10,01:17:48.000,161,10988201,14165,0,1686359867,13135.993399609994,90.7877891399985,53562.47714928 2023-06-10,01:17:49.000,161,10988227,14445,0,1686359868,13135.926036509998,90.79483826999785,53562.36535536001 2023-06-10,01:17:50.000,161,10988174,14205,0,1686359869,13135.946245439998,90.7877891399985,53562.46317504001 2023-06-10,01:17:51.000,161,10988227,14205,0,1686359870,13135.926036509998,90.7877891399985,53562.35138112 2023-06-10,01:17:52.000,161,10988206,14365,0,1686359871,13135.932772819993,90.76664175000042,53562.45618792 2023-06-10,01:17:53.000,161,10988249,14325,0,1686359872,13135.878882339988,90.7877891399985,53562.4492008 2023-06-10,01:17:54.000,161,10988276,14045,0,1686359873,13135.811519239993,90.80893653000385,53562.36535536001 2023-06-10,01:17:55.000,161,10988224,14085,0,1686359874,13135.777837690002,90.84418218000064,53562.323432640005 2023-06-10,01:17:56.000,161,10988251,14445,0,1686359875,13135.730683519992,90.83008392000193,53562.34439400001 2023-06-10,01:17:57.000,161,10988279,14245,0,1686359876,13135.710474589992,90.85828043999936,53562.35138112 2023-06-10,01:17:58.000,161,10988185,14325,0,1686359877,13135.643111489997,90.82303479000257,53562.28150992 2023-06-10,01:17:59.000,161,10988210,14085,0,1686359878,13135.616166250002,90.81598566000321,53562.38631672001 2023-06-10,01:18:00.000,161,10988266,14325,0,1686359879,13135.589221009992,90.7877891399985,53562.3793296 2023-06-10,01:18:01.000,161,10988208,14205,0,1686359880,13135.542066839997,90.81598566000321,53562.34439400001 2023-06-10,01:18:02.000,161,10988232,14405,0,1686359881,13135.474703740001,90.80893653000385,53562.34439400001 2023-06-10,01:18:03.000,161,10988195,14245,0,1686359882,13135.41407695,90.83713305000128,53562.35836824 2023-06-10,01:18:04.000,161,10988225,14125,0,1686359883,13135.360186469996,90.80188740000449,53562.33041976 2023-06-10,01:18:05.000,161,10988235,14205,0,1686359884,13135.158097169995,90.86532956999872,53562.204651600005 2023-06-10,01:18:06.000,161,10988210,14405,0,1686359885,13135.16483347999,90.80893653000385,53562.33041976 2023-06-10,01:18:07.000,161,10988235,14245,0,1686359886,13135.198515029995,90.85828043999936,53562.35138112 2023-06-10,01:18:08.000,161,10988225,14605,0,1686359887,13135.10420668999,90.83008392000193,53562.35836824 2023-06-10,01:18:09.000,161,10988237,14085,0,1686359888,13135.036843589995,90.84418218000064,53562.34439400001 2023-06-10,01:18:10.000,161,10988244,14125,0,1686359889,13134.935798939994,90.86532956999872,53562.23260008 2023-06-10,01:18:11.000,161,10988234,14325,0,1686359890,13134.828017979999,90.92172261000087,53562.14875464001 2023-06-10,01:18:12.000,161,10988223,14165,0,1686359891,13134.794336429994,90.91467348000151,53562.253561440004 2023-06-10,01:18:13.000,161,10988203,14205,0,1686359892,13134.753918569993,90.92877174000023,53562.253561440004 2023-06-10,01:18:14.000,161,10988188,14165,0,1686359893,13134.673082849993,90.92877174000023,53562.26753568001 2023-06-10,01:18:15.000,161,10988215,14285,0,1686359894,13134.592247129993,90.97106652000366,53562.22561296001 2023-06-10,01:18:16.000,161,10988228,14325,0,1686359895,13134.491202479992,90.99221391000174,53562.26054856 2023-06-10,01:18:17.000,161,10988212,14205,0,1686359896,13134.497938790002,91.00631217000046,53562.274522800006 2023-06-10,01:18:18.000,161,10988245,14365,0,1686359897,13134.369948899992,91.04155782000453,53562.2395872 2023-06-10,01:18:19.000,161,10988233,14365,0,1686359898,13134.356476280002,91.04155782000453,53562.26753568001 2023-06-10,01:18:20.000,161,10988246,14245,0,1686359899,13134.275640560001,91.05565608000325,53562.204651600005 2023-06-10,01:18:21.000,161,10988236,13925,0,1686359900,13134.161123289996,91.10499998999876,53562.12779328001 2023-06-10,01:18:22.000,161,10988239,14245,0,1686359901,13134.120705429996,91.15434390000155,53562.12779328001 2023-06-10,01:18:23.000,161,10988231,14405,0,1686359902,13134.17459591,91.16844216000027,53562.274522800006 2023-06-10,01:18:24.000,161,10988262,14525,0,1686359903,13134.07355126,91.22483520000242,53562.29548416001 2023-06-10,01:18:25.000,161,10988238,14205,0,1686359904,13134.080287569996,91.2459825900005,53562.21163872 2023-06-10,01:18:26.000,161,10988243,14285,0,1686359905,13134.019660779995,91.23188433000178,53562.19766448001 2023-06-10,01:18:27.000,161,10988240,14245,0,1686359906,13133.94556136999,91.30237563000264,53562.18369024 2023-06-10,01:18:28.000,161,10988203,14285,0,1686359907,13133.918616129995,91.32352302000072,53562.16272888 2023-06-10,01:18:29.000,161,10988248,14005,0,1686359908,13133.90514350999,91.32352302000072,53562.204651600005 2023-06-10,01:18:30.000,161,10988270,14125,0,1686359909,13133.90514350999,91.37286693000351,53562.19766448001 2023-06-10,01:18:31.000,161,10988254,14245,0,1686359910,13133.85125303,91.41516170999967,53562.18369024 2023-06-10,01:18:32.000,161,10988254,14205,0,1686359911,13133.837780409995,91.42925996999838,53562.19067736 2023-06-10,01:18:33.000,161,10988226,14245,0,1686359912,13133.77041731,91.46450562000246,53562.02997360001 2023-06-10,01:18:34.000,161,10988241,14085,0,1686359913,13133.729999449999,91.53499692000332,53562.085870560004 2023-06-10,01:18:35.000,161,10988253,14165,0,1686359914,13133.649163729999,91.56319344000076,53561.97407664 2023-06-10,01:18:36.000,161,10988226,14485,0,1686359915,13133.561591699989,91.5913899599982,53562.00202512 2023-06-10,01:18:37.000,161,10988238,14125,0,1686359916,13133.548119079998,91.61253735000355,53562.07189632 2023-06-10,01:18:38.000,161,10988211,14125,0,1686359917,13133.494228599993,91.67597951999778,53562.12080616 2023-06-10,01:18:39.000,161,10988231,14245,0,1686359918,13133.393183949993,91.66188125999906,53562.05093496001 2023-06-10,01:18:40.000,161,10988249,14365,0,1686359919,13133.265194059997,91.69007778000378,53561.95311528 2023-06-10,01:18:41.000,161,10988276,14285,0,1686359920,13133.346029779997,91.71827430000121,53562.09984480001 2023-06-10,01:18:42.000,161,10988241,14165,0,1686359921,13133.244985129997,91.71122517000185,53562.106831920006 2023-06-10,01:18:43.000,161,10988248,14365,0,1686359922,13133.110258929992,91.78876560000208,53561.95311528 2023-06-10,01:18:44.000,161,10988253,14405,0,1686359923,13133.083313689996,91.80991299000016,53561.918179680004 2023-06-10,01:18:45.000,161,10988216,14245,0,1686359924,13133.056368450001,91.77466734000336,53561.96708952 2023-06-10,01:18:46.000,161,10988222,13965,0,1686359925,13132.941851179996,91.79581473000144,53561.88324408001 2023-06-10,01:18:47.000,161,10988204,14165,0,1686359926,13132.928378559991,91.80991299000016,53561.9251668 2023-06-10,01:18:48.000,161,10988246,14525,0,1686359927,13132.86775176999,91.80991299000016,53561.84132136001 2023-06-10,01:18:49.000,161,10988183,13805,0,1686359928,13132.85427915,91.8028638600008,53561.869269840005 2023-06-10,01:18:50.000,161,10988233,14085,0,1686359929,13132.780179739995,91.76056908000464,53561.83433424 2023-06-10,01:18:51.000,161,10988219,14525,0,1686359930,13132.638717229995,91.76056908000464,53561.8552956 2023-06-10,01:18:52.000,161,10988205,14085,0,1686359931,13132.578090439994,91.71122517000185,53561.77843728 2023-06-10,01:18:53.000,161,10988248,14125,0,1686359932,13132.530936269999,91.73237255999993,53561.77843728 2023-06-10,01:18:54.000,161,10988197,14285,0,1686359933,13132.537672579994,91.66893038999842,53561.80638576 2023-06-10,01:18:55.000,161,10988192,14365,0,1686359934,13132.443364239989,91.63368474000163,53561.83433424 2023-06-10,01:18:56.000,161,10988207,14165,0,1686359935,13132.355792209994,91.57729169999948,53561.918179680004 2023-06-10,01:18:57.000,161,10988229,14085,0,1686359936,13132.261483869988,91.51384952999797,53561.83433424 2023-06-10,01:18:58.000,161,10988218,14365,0,1686359937,13132.221066009988,91.4574564900031,53561.89023120001 2023-06-10,01:18:59.000,161,10988224,14365,0,1686359938,13132.133493979993,91.40106345000095,53561.93215392001 2023-06-10,01:19:00.000,161,10988204,14205,0,1686359939,13132.079603500002,91.36581780000415,53561.86228272001 2023-06-10,01:19:01.000,161,10988166,14365,0,1686359940,13131.944877299997,91.31647389000136,53561.74350168001 2023-06-10,01:19:02.000,161,10988227,14245,0,1686359941,13131.978558850002,91.26008084999921,53561.7854244 2023-06-10,01:19:03.000,161,10988245,14565,0,1686359942,13131.938140990002,91.1966386799977,53561.74350168001 2023-06-10,01:19:04.000,161,10988240,13885,0,1686359943,13131.857305270001,91.13319651000347,53561.6806176 2023-06-10,01:19:05.000,161,10988192,14325,0,1686359944,13131.729315379991,91.09090173000004,53561.61773352 2023-06-10,01:19:06.000,161,10988229,13885,0,1686359945,13131.702370139996,90.97811565000302,53561.68760472 2023-06-10,01:19:07.000,161,10988185,14325,0,1686359946,13131.63500704,90.9499191299983,53561.73651456 2023-06-10,01:19:08.000,161,10988219,14565,0,1686359947,13131.581116559995,90.90762435000215,53561.603759280006 2023-06-10,01:19:09.000,161,10988203,14405,0,1686359948,13131.480071909995,90.89352609000343,53561.54786232001 2023-06-10,01:19:10.000,161,10988255,14325,0,1686359949,13131.480071909995,90.78074000999914,53561.58978504 2023-06-10,01:19:11.000,161,10988195,14085,0,1686359950,13131.399236189995,90.78074000999914,53561.54786232001 2023-06-10,01:19:12.000,161,10988196,14205,0,1686359951,13131.379027259994,90.66090480000275,53561.59677216001 2023-06-10,01:19:13.000,161,10988228,14205,0,1686359952,13131.40597249999,90.63975741000468,53561.582797920004 2023-06-10,01:19:14.000,161,10988228,14565,0,1686359953,13131.32513677999,90.6045117600006,53561.484978240005 2023-06-10,01:19:15.000,161,10988233,14565,0,1686359954,13131.318400469994,90.58336437000253,53561.5408752 2023-06-10,01:19:16.000,161,10988239,14045,0,1686359955,13131.26450998999,90.5410695899991,53561.40811992001 2023-06-10,01:19:17.000,161,10988227,14245,0,1686359956,13131.311664159999,90.47762742000486,53561.49895248 2023-06-10,01:19:18.000,161,10988194,14165,0,1686359957,13131.28471891999,90.45648002999951,53561.436068400006 2023-06-10,01:19:19.000,161,10988212,14205,0,1686359958,13131.35208202,90.40008699000464,53561.49895248 2023-06-10,01:19:20.000,161,10988225,14205,0,1686359959,13131.36555463999,90.38598872999864,53561.50593960001 2023-06-10,01:19:21.000,161,10988230,14205,0,1686359960,13131.358818329994,90.37189046999993,53561.52690096001 2023-06-10,01:19:22.000,161,10988191,14485,0,1686359961,13131.32513677999,90.30139916999906,53561.40811992001 2023-06-10,01:19:23.000,161,10988226,14365,0,1686359962,13131.38576356999,90.30844829999842,53561.317287360005 2023-06-10,01:19:24.000,161,10988257,14165,0,1686359963,13131.43291774,90.28730091000034,53561.35222296 2023-06-10,01:19:25.000,161,10988211,14165,0,1686359964,13131.48680821999,90.28730091000034,53561.32427448 2023-06-10,01:19:26.000,161,10988188,14165,0,1686359965,13131.520489769995,90.24500613000419,53561.2264548 2023-06-10,01:19:27.000,161,10988207,13925,0,1686359966,13131.560907629995,90.23090786999819,53561.247416160004 2023-06-10,01:19:28.000,161,10988236,14245,0,1686359967,13131.641743349996,90.16746570000396,53561.296326 2023-06-10,01:19:29.000,161,10988249,14405,0,1686359968,13131.6754249,90.20271135000075,53561.30331312 2023-06-10,01:19:30.000,161,10988230,14485,0,1686359969,13131.776469550001,90.13222004999989,53561.39414568 2023-06-10,01:19:31.000,161,10988236,14285,0,1686359970,13131.762996929996,90.13222004999989,53561.31030024001 2023-06-10,01:19:32.000,161,10988207,14045,0,1686359971,13131.810151099991,90.16746570000396,53561.296326 2023-06-10,01:19:33.000,161,10988231,14085,0,1686359972,13131.911195749992,90.13222004999989,53561.415107040004 2023-06-10,01:19:34.000,161,10988214,14165,0,1686359973,13132.039185640002,90.15336743999796,53561.44305552 2023-06-10,01:19:35.000,161,10988189,14205,0,1686359974,13132.106548739997,90.1463183099986,53561.387158560006 2023-06-10,01:19:36.000,161,10988222,14165,0,1686359975,13132.167175529998,90.15336743999796,53561.415107040004 2023-06-10,01:19:37.000,161,10988219,14165,0,1686359976,13132.248011249998,90.1463183099986,53561.51991384 2023-06-10,01:19:38.000,161,10988267,14565,0,1686359977,13132.274956489993,90.12517092000053,53561.533888080005 2023-06-10,01:19:39.000,161,10988207,14205,0,1686359978,13132.376001139994,90.11107266000181,53561.58978504 2023-06-10,01:19:40.000,161,10988184,14405,0,1686359979,13132.443364239989,90.15336743999796,53561.6107464 2023-06-10,01:19:41.000,161,10988231,14205,0,1686359980,13132.48378209999,90.1463183099986,53561.66664336 2023-06-10,01:19:42.000,161,10988200,14045,0,1686359981,13132.56461781999,90.15336743999796,53561.64568200001 2023-06-10,01:19:43.000,161,10988215,14085,0,1686359982,13132.598299369994,90.1956622200014,53561.62472064001 2023-06-10,01:19:44.000,161,10988235,14045,0,1686359983,13132.66566246999,90.18861309000204,53561.72952744 2023-06-10,01:19:45.000,161,10988174,14405,0,1686359984,13132.71281664,90.13926917999925,53561.58978504 2023-06-10,01:19:46.000,161,10988221,14325,0,1686359985,13132.82733390999,90.16746570000396,53561.68760472 2023-06-10,01:19:47.000,161,10988166,14165,0,1686359986,13132.861015459996,90.18156396000268,53561.6107464 2023-06-10,01:19:48.000,161,10988245,14365,0,1686359987,13132.928378559991,90.18156396000268,53561.59677216001 2023-06-10,01:19:49.000,161,10988222,14365,0,1686359988,13132.989005349991,90.18861309000204,53561.652669120005 2023-06-10,01:19:50.000,161,10988207,14005,0,1686359989,13133.076577380001,90.21680960999947,53561.5408752 2023-06-10,01:19:51.000,161,10988205,14245,0,1686359990,13133.184358339997,90.20976048000011,53561.59677216001 2023-06-10,01:19:52.000,161,10988215,14285,0,1686359991,13133.204567269997,90.25205526000354,53561.61773352 2023-06-10,01:19:53.000,161,10988242,14045,0,1686359992,13133.285402989997,90.25205526000354,53561.63869488 2023-06-10,01:19:54.000,161,10988206,14085,0,1686359993,13133.339293470002,90.24500613000419,53561.6107464 2023-06-10,01:19:55.000,161,10988198,14245,0,1686359994,13133.426865499998,90.26615352000226,53561.652669120005 2023-06-10,01:19:56.000,161,10988176,14245,0,1686359995,13133.494228599993,90.30139916999906,53561.652669120005 2023-06-10,01:19:57.000,161,10988159,14285,0,1686359996,13133.561591699989,90.31549742999778,53561.72254032001 2023-06-10,01:19:58.000,161,10988214,14005,0,1686359997,13133.595273249994,90.31549742999778,53561.70856608 2023-06-10,01:19:59.000,161,10988188,14165,0,1686359998,13133.642427419989,90.30844829999842,53561.68760472 2023-06-10,01:20:00.000,161,10988232,14125,0,1686359999,13133.756944689994,90.30844829999842,53561.7854244 2023-06-10,01:20:01.000,161,10988219,14125,0,1686360000,13133.777153619994,90.31549742999778,53561.77843728 2023-06-10,01:20:02.000,161,10988246,14245,0,1686360001,13133.80409885999,90.32254656000441,53561.84132136001 2023-06-10,01:20:03.000,161,10988214,14045,0,1686360002,13133.91187982,90.34369395000249,53561.82734712 2023-06-10,01:20:04.000,161,10988262,14405,0,1686360003,13133.94556136999,90.34369395000249,53561.84132136001 2023-06-10,01:20:05.000,161,10988216,14325,0,1686360004,13133.98597922999,90.393037859998,53561.71555320001 2023-06-10,01:20:06.000,161,10988222,14245,0,1686360005,13134.06681494999,90.37189046999993,53561.75747592 2023-06-10,01:20:07.000,161,10988233,14365,0,1686360006,13134.215013770001,90.32254656000441,53561.96010240001 2023-06-10,01:20:08.000,161,10988239,13925,0,1686360007,13134.255431630001,90.34369395000249,53561.918179680004 2023-06-10,01:20:09.000,161,10988252,14165,0,1686360008,13134.309322109992,90.36484134000057,53561.98106376001 2023-06-10,01:20:10.000,161,10988213,14045,0,1686360009,13134.349739969992,90.40008699000464,53561.988050880005 2023-06-10,01:20:11.000,161,10988174,14485,0,1686360010,13134.396894140002,90.37893959999928,53561.89023120001 2023-06-10,01:20:12.000,161,10988186,14165,0,1686360011,13134.484466169997,90.41418525000336,53561.9251668 2023-06-10,01:20:13.000,161,10988189,14125,0,1686360012,13134.605719749998,90.42123438000272,53562.00901224001 2023-06-10,01:20:14.000,161,10988198,14165,0,1686360013,13134.578774510002,90.45648002999951,53561.939141040006 2023-06-10,01:20:15.000,161,10988223,14165,0,1686360014,13134.753918569993,90.42123438000272,53562.085870560004 2023-06-10,01:20:16.000,161,10988192,14165,0,1686360015,13134.821281669989,90.44943090000015,53562.02997360001 2023-06-10,01:20:17.000,161,10988162,14285,0,1686360016,13134.956007869994,90.47762742000486,53562.106831920006 2023-06-10,01:20:18.000,161,10988213,14325,0,1686360017,13134.949271559999,90.52697133000038,53562.07189632 2023-06-10,01:20:19.000,161,10988188,13925,0,1686360018,13135.06378882999,90.51992220000102,53562.09285768 2023-06-10,01:20:20.000,161,10988187,14605,0,1686360019,13135.08399775999,90.57631524000317,53562.09285768 2023-06-10,01:20:21.000,161,10988195,14085,0,1686360020,13135.20525133999,90.5410695899991,53562.09984480001 2023-06-10,01:20:22.000,161,10988232,13965,0,1686360021,13135.28608705999,90.5410695899991,53562.21862584001 2023-06-10,01:20:23.000,161,10988187,14165,0,1686360022,13135.407340639991,90.59746263000125,53562.204651600005 2023-06-10,01:20:24.000,161,10988175,14245,0,1686360023,13135.481440049996,90.61156088999996,53562.22561296001 2023-06-10,01:20:25.000,161,10988227,14125,0,1686360024,13135.542066839997,90.61861001999932,53562.22561296001 2023-06-10,01:20:26.000,161,10988232,14165,0,1686360025,13135.542066839997,90.61861001999932,53562.274522800006 2023-06-10,01:20:27.000,161,10988219,14205,0,1686360026,13135.562275769997,90.64680654000404,53562.17670312001 2023-06-10,01:20:28.000,161,10988213,14165,0,1686360027,13135.710474589992,90.64680654000404,53562.21862584001 2023-06-10,01:20:29.000,161,10988208,14045,0,1686360028,13135.784573999998,90.66795393000211,53562.21862584001 2023-06-10,01:20:30.000,161,10988236,13805,0,1686360029,13135.824991859998,90.66795393000211,53562.29548416001 2023-06-10,01:20:31.000,161,10988198,14285,0,1686360030,13135.878882339988,90.66795393000211,53562.21862584001 2023-06-10,01:20:32.000,161,10988194,14365,0,1686360031,13135.926036509998,90.69615044999955,53562.17670312001 2023-06-10,01:20:33.000,161,10988222,14485,0,1686360032,13136.047290089999,90.70319957999891,53562.24657432001 2023-06-10,01:20:34.000,161,10988274,14045,0,1686360033,13136.094444259994,90.72434697000426,53562.29548416001 2023-06-10,01:20:35.000,161,10988214,14045,0,1686360034,13136.12138949999,90.71024870999827,53562.274522800006 2023-06-10,01:20:36.000,161,10988232,14125,0,1686360035,13136.155071049994,90.74549436000234,53562.155741760005 2023-06-10,01:20:37.000,161,10988196,14365,0,1686360036,13136.276324629995,90.7172978400049,53562.21163872 2023-06-10,01:20:38.000,161,10988202,14565,0,1686360037,13136.316742489995,90.7877891399985,53562.26753568001 2023-06-10,01:20:39.000,161,10988206,14245,0,1686360038,13136.34368772999,90.75959262000106,53562.26753568001 2023-06-10,01:20:40.000,161,10988180,14165,0,1686360039,13136.49188655,90.74549436000234,53562.33041976 2023-06-10,01:20:41.000,161,10988193,14245,0,1686360040,13136.55251334,90.74549436000234,53562.39330384001 2023-06-10,01:20:42.000,161,10988207,14165,0,1686360041,13136.61314013,90.7525434900017,53562.42823944 2023-06-10,01:20:43.000,161,10988200,14245,0,1686360042,13136.653557990001,90.73139610000362,53562.48413640001 2023-06-10,01:20:44.000,161,10988182,14005,0,1686360043,13136.673766920001,90.75959262000106,53562.421252320004 2023-06-10,01:20:45.000,161,10988219,14365,0,1686360044,13136.768075259992,90.72434697000426,53562.54702048 2023-06-10,01:20:46.000,161,10988191,13965,0,1686360045,13136.754602640001,90.74549436000234,53562.46317504001 2023-06-10,01:20:47.000,161,10988204,14645,0,1686360046,13136.902801459997,90.69615044999955,53562.50509776 2023-06-10,01:20:48.000,161,10988223,14325,0,1686360047,13136.869119909992,90.72434697000426,53562.4492008 2023-06-10,01:20:49.000,161,10988183,14445,0,1686360048,13136.983637179997,90.74549436000234,53562.56798184 2023-06-10,01:20:50.000,161,10988219,13925,0,1686360049,13137.010582419993,90.72434697000426,53562.50509776 2023-06-10,01:20:51.000,161,10988202,14125,0,1686360050,13137.044263969998,90.72434697000426,53562.53304624001 2023-06-10,01:20:52.000,161,10988233,14205,0,1686360051,13137.077945519988,90.7525434900017,53562.491123520005 2023-06-10,01:20:53.000,161,10988258,14405,0,1686360052,13137.158781239988,90.73844523000298,53562.56099472001 2023-06-10,01:20:54.000,161,10988230,14325,0,1686360053,13137.205935409998,90.75959262000106,53562.54702048 2023-06-10,01:20:55.000,161,10988208,14125,0,1686360054,13137.239616959989,90.7877891399985,53562.52605912 2023-06-10,01:20:56.000,161,10988217,14285,0,1686360055,13137.293507439994,90.75959262000106,53562.64484016 2023-06-10,01:20:57.000,161,10988253,14365,0,1686360056,13137.38107946999,90.76664175000042,53562.63785304 2023-06-10,01:20:58.000,161,10988224,14445,0,1686360057,13137.300243749989,90.7877891399985,53562.56798184 2023-06-10,01:20:59.000,161,10988215,14005,0,1686360058,13137.387815779999,90.82303479000257,53562.6238788 2023-06-10,01:21:00.000,161,10988245,14165,0,1686360059,13137.394552089994,90.80893653000385,53562.60291744001 2023-06-10,01:21:01.000,161,10988179,14325,0,1686360060,13137.495596739995,90.80188740000449,53562.68676288 2023-06-10,01:21:02.000,161,10988209,14405,0,1686360061,13137.495596739995,90.86532956999872,53562.58195608001 2023-06-10,01:21:03.000,161,10988216,14245,0,1686360062,13137.61011401,90.86532956999872,53562.68676288 2023-06-10,01:21:04.000,161,10988242,14205,0,1686360063,13137.62358662999,90.90762435000215,53562.71471136 2023-06-10,01:21:05.000,161,10988196,14085,0,1686360064,13137.70442234999,90.93582086999959,53562.73567272 2023-06-10,01:21:06.000,161,10988262,14125,0,1686360065,13137.70442234999,90.92172261000087,53562.707724240005 2023-06-10,01:21:07.000,161,10988198,14245,0,1686360066,13137.717894969996,90.9640173900043,53562.69375 2023-06-10,01:21:08.000,161,10988203,14405,0,1686360067,13137.79199438,91.00631217000046,53562.72169848001 2023-06-10,01:21:09.000,161,10988231,14245,0,1686360068,13137.83241224,91.02041042999917,53562.74964696001 2023-06-10,01:21:10.000,161,10988238,14205,0,1686360069,13137.879566409996,91.03450868999789,53562.81253104 2023-06-10,01:21:11.000,161,10988205,14285,0,1686360070,13137.987347369992,91.04860695000389,53562.777595440006 2023-06-10,01:21:12.000,161,10988212,14125,0,1686360071,13137.953665820001,91.10499998999876,53562.79156968 2023-06-10,01:21:13.000,161,10988263,14445,0,1686360072,13138.061446779997,91.11204911999812,53562.88240224 2023-06-10,01:21:14.000,161,10988265,14205,0,1686360073,13138.088392019992,91.14024564000283,53562.86144088 2023-06-10,01:21:15.000,161,10988230,14285,0,1686360074,13138.122073569997,91.14024564000283,53562.89637648001 2023-06-10,01:21:16.000,161,10988232,14325,0,1686360075,13138.142282499997,91.16139303000091,53562.91733784001 2023-06-10,01:21:17.000,161,10988218,13845,0,1686360076,13138.054710470002,91.20368781000434,53562.74964696001 2023-06-10,01:21:18.000,161,10988232,14245,0,1686360077,13138.189436669993,91.1966386799977,53562.9033636 2023-06-10,01:21:19.000,161,10988221,14125,0,1686360078,13138.202909289997,91.17549128999963,53562.84047952 2023-06-10,01:21:20.000,161,10988259,14245,0,1686360079,13138.189436669993,91.1966386799977,53562.875415120005 2023-06-10,01:21:21.000,161,10988203,14285,0,1686360080,13138.297217629988,91.16139303000091,53562.93829920001 2023-06-10,01:21:22.000,161,10988266,14085,0,1686360081,13138.290481319993,91.18958954999835,53562.98720904001 2023-06-10,01:21:23.000,161,10988204,14245,0,1686360082,13138.303953939998,91.16139303000091,53562.945286320006 2023-06-10,01:21:24.000,161,10988236,14405,0,1686360083,13138.317426559988,91.18254041999899,53562.9732348 2023-06-10,01:21:25.000,161,10988274,14365,0,1686360084,13138.364580729998,91.18254041999899,53563.05009312 2023-06-10,01:21:26.000,161,10988212,14245,0,1686360085,13138.357844419988,91.17549128999963,53563.0780416 2023-06-10,01:21:27.000,161,10988218,14005,0,1686360086,13138.357844419988,91.12614738000411,53563.05708024001 2023-06-10,01:21:28.000,161,10988250,14045,0,1686360087,13138.384789659998,91.0979508599994,53563.12695144 2023-06-10,01:21:29.000,161,10988175,14485,0,1686360088,13138.418471209989,91.09090173000004,53563.13393856001 2023-06-10,01:21:30.000,161,10988217,14285,0,1686360089,13138.357844419988,91.11909825000475,53563.0780416 2023-06-10,01:21:31.000,161,10988223,14245,0,1686360090,13138.404998589998,91.07680347000132,53563.11996432 2023-06-10,01:21:32.000,161,10988213,14365,0,1686360091,13138.364580729998,91.10499998999876,53563.14092568 2023-06-10,01:21:33.000,161,10988223,14085,0,1686360092,13138.344371799998,91.04860695000389,53563.13393856001 2023-06-10,01:21:34.000,161,10988256,13965,0,1686360093,13138.357844419988,91.04860695000389,53563.19682264 2023-06-10,01:21:35.000,161,10988251,14125,0,1686360094,13138.371317039993,91.04155782000453,53563.1479128 2023-06-10,01:21:36.000,161,10988206,14125,0,1686360095,13138.310690249993,91.02745955999853,53563.07105448 2023-06-10,01:21:37.000,161,10988247,14125,0,1686360096,13138.378053349988,90.99221391000174,53563.14092568 2023-06-10,01:21:38.000,161,10988256,14085,0,1686360097,13138.324162869998,90.97811565000302,53563.217784 2023-06-10,01:21:39.000,161,10988225,14205,0,1686360098,13138.351108109993,90.98516478000238,53563.161887040005 2023-06-10,01:21:40.000,161,10988204,14365,0,1686360099,13138.324162869998,90.99221391000174,53563.09900296 2023-06-10,01:21:41.000,161,10988225,14045,0,1686360100,13138.357844419988,90.93582086999959,53563.16887416 2023-06-10,01:21:42.000,161,10988216,14365,0,1686360101,13138.364580729998,90.94286999999895,53563.18983552 2023-06-10,01:21:43.000,161,10988187,14165,0,1686360102,13138.337635489988,90.90762435000215,53563.18284840001 2023-06-10,01:21:44.000,161,10988230,14365,0,1686360103,13138.330899179993,90.87237869999808,53563.20380976001 2023-06-10,01:21:45.000,161,10988231,14205,0,1686360104,13138.324162869998,90.87237869999808,53563.11996432 2023-06-10,01:21:46.000,161,10988243,14085,0,1686360105,13138.384789659998,90.85123131,53563.25271960001 2023-06-10,01:21:47.000,161,10988209,14125,0,1686360106,13138.398262279989,90.82303479000257,53563.217784 2023-06-10,01:21:48.000,161,10988208,14125,0,1686360107,13138.431943829994,90.87237869999808,53563.17586128 2023-06-10,01:21:49.000,161,10988243,13885,0,1686360108,13138.398262279989,90.81598566000321,53563.161887040005 2023-06-10,01:21:50.000,161,10988192,13965,0,1686360109,13138.458889069989,90.84418218000064,53563.19682264 2023-06-10,01:21:51.000,161,10988197,14165,0,1686360110,13138.499306929989,90.82303479000257,53563.23874536 2023-06-10,01:21:52.000,161,10988186,14165,0,1686360111,13138.506043239999,90.80893653000385,53563.15489992001 2023-06-10,01:21:53.000,161,10988224,14125,0,1686360112,13138.573406339994,90.77369087999978,53563.19682264 2023-06-10,01:21:54.000,161,10988250,14045,0,1686360113,13138.546461099999,90.78074000999914,53563.210796880005 2023-06-10,01:21:55.000,161,10988227,14245,0,1686360114,13138.60035157999,90.7525434900017,53563.210796880005 2023-06-10,01:21:56.000,161,10988200,14445,0,1686360115,13138.546461099999,90.7877891399985,53563.18983552 2023-06-10,01:21:57.000,161,10988217,14365,0,1686360116,13138.62056050999,90.74549436000234,53563.23874536 2023-06-10,01:21:58.000,161,10988223,14245,0,1686360117,13138.68792361,90.77369087999978,53563.31560368 2023-06-10,01:21:59.000,161,10988238,14205,0,1686360118,13138.714868849995,90.74549436000234,53563.30861656 2023-06-10,01:22:00.000,161,10988226,14125,0,1686360119,13138.775495639995,90.70319957999891,53563.329577920005 2023-06-10,01:22:01.000,161,10988200,14245,0,1686360120,13138.795704569995,90.72434697000426,53563.280668080006 2023-06-10,01:22:02.000,161,10988236,14285,0,1686360121,13138.755286709995,90.73844523000298,53563.20380976001 2023-06-10,01:22:03.000,161,10988230,14325,0,1686360122,13138.84285873999,90.77369087999978,53563.259706720004 2023-06-10,01:22:04.000,161,10988200,14165,0,1686360123,13138.90348552999,90.74549436000234,53563.280668080006 2023-06-10,01:22:05.000,161,10988216,13885,0,1686360124,13138.96411231999,90.76664175000042,53563.30861656 2023-06-10,01:22:06.000,161,10988194,14165,0,1686360125,13138.997793869996,90.73844523000298,53563.33656504 2023-06-10,01:22:07.000,161,10988217,14245,0,1686360126,13139.03147542,90.73139610000362,53563.39944912001 2023-06-10,01:22:08.000,161,10988207,14405,0,1686360127,13139.078629589996,90.76664175000042,53563.30861656 2023-06-10,01:22:09.000,161,10988237,14165,0,1686360128,13139.152729000001,90.79483826999785,53563.39246200001 2023-06-10,01:22:10.000,161,10988211,13965,0,1686360129,13139.220092099997,90.79483826999785,53563.3575264 2023-06-10,01:22:11.000,161,10988205,14125,0,1686360130,13139.253773650002,90.7877891399985,53563.38547488 2023-06-10,01:22:12.000,161,10988193,14005,0,1686360131,13139.280718889997,90.81598566000321,53563.39944912001 2023-06-10,01:22:13.000,161,10988236,14205,0,1686360132,13139.314400440002,90.85123131,53563.30861656 2023-06-10,01:22:14.000,161,10988199,14245,0,1686360133,13139.428917709993,90.86532956999872,53563.2876552 2023-06-10,01:22:15.000,161,10988202,14325,0,1686360134,13139.503017119998,90.83713305000128,53563.329577920005 2023-06-10,01:22:16.000,161,10988232,14445,0,1686360135,13139.489544499993,90.87237869999808,53563.378487760005 2023-06-10,01:22:17.000,161,10988216,14125,0,1686360136,13139.570380219993,90.89352609000343,53563.4623332 2023-06-10,01:22:18.000,161,10988242,14125,0,1686360137,13139.516489739988,90.90762435000215,53563.39944912001 2023-06-10,01:22:19.000,161,10988257,14245,0,1686360138,13139.590589149993,90.90057522000279,53563.42041048001 2023-06-10,01:22:20.000,161,10988249,14445,0,1686360139,13139.583852839998,90.92172261000087,53563.39944912001 2023-06-10,01:22:21.000,161,10988193,14245,0,1686360140,13139.631007009993,90.92877174000023,53563.40643624 2023-06-10,01:22:22.000,161,10988206,14365,0,1686360141,13139.711842729994,90.92877174000023,53563.49028168001 2023-06-10,01:22:23.000,161,10988233,14365,0,1686360142,13139.738787969989,90.93582086999959,53563.50425592 2023-06-10,01:22:24.000,161,10988220,14245,0,1686360143,13139.752260589994,90.95696825999767,53563.48329456 2023-06-10,01:22:25.000,161,10988183,14485,0,1686360144,13139.82636,90.94286999999895,53563.58111424 2023-06-10,01:22:26.000,161,10988245,14205,0,1686360145,13139.772469519994,90.9640173900043,53563.56714000001 2023-06-10,01:22:27.000,161,10988218,14045,0,1686360146,13139.84656893,90.94286999999895,53563.57412712 2023-06-10,01:22:28.000,161,10988227,14205,0,1686360147,13139.792678449994,90.9992630400011,53563.57412712 2023-06-10,01:22:29.000,161,10988202,13885,0,1686360148,13139.86677786,91.01336129999981,53563.6719468 2023-06-10,01:22:30.000,161,10988227,14205,0,1686360149,13139.893723099995,91.02041042999917,53563.62303696 2023-06-10,01:22:31.000,161,10988241,14285,0,1686360150,13139.772469519994,91.0979508599994,53563.427397600004 2023-06-10,01:22:32.000,161,10988232,14165,0,1686360151,13139.94087726999,91.04155782000453,53563.65098544 2023-06-10,01:22:33.000,161,10988183,14485,0,1686360152,13140.00150405999,91.0627052100026,53563.72784376001 2023-06-10,01:22:34.000,161,10988203,14125,0,1686360153,13139.96782251,91.11204911999812,53563.68592104001 2023-06-10,01:22:35.000,161,10988199,14165,0,1686360154,13140.035185609995,91.0979508599994,53563.65098544 2023-06-10,01:22:36.000,161,10988197,14245,0,1686360155,13140.0284493,91.17549128999963,53563.69290816 2023-06-10,01:22:37.000,161,10988247,14125,0,1686360156,13140.055394539995,91.14729477000219,53563.664959680005 2023-06-10,01:22:38.000,161,10988246,14405,0,1686360157,13140.116021329995,91.2107369400037,53563.741818 2023-06-10,01:22:39.000,161,10988191,14205,0,1686360158,13140.14296656999,91.21778607000306,53563.68592104001 2023-06-10,01:22:40.000,161,10988243,14485,0,1686360159,13140.203593359991,91.23188433000178,53563.81867632 2023-06-10,01:22:41.000,161,10988149,13965,0,1686360160,13140.237274909996,91.21778607000306,53563.783740720006 2023-06-10,01:22:42.000,161,10988238,14085,0,1686360161,13140.19012074,91.26712997999857,53563.72784376001 2023-06-10,01:22:43.000,161,10988229,14325,0,1686360162,13140.16991181,91.29532650000328,53563.69989528 2023-06-10,01:22:44.000,161,10988212,14245,0,1686360163,13140.223802289991,91.32352302000072,53563.741818 2023-06-10,01:22:45.000,161,10988209,14325,0,1686360164,13140.18338442999,91.35171953999816,53563.713869520005 2023-06-10,01:22:46.000,161,10988193,14365,0,1686360165,13140.18338442999,91.37991606000287,53563.74880512 2023-06-10,01:22:47.000,161,10988228,14165,0,1686360166,13140.257483839996,91.37991606000287,53563.73483088001 2023-06-10,01:22:48.000,161,10988247,14285,0,1686360167,13140.21032967,91.45040736000374,53563.72784376001 2023-06-10,01:22:49.000,161,10988214,14245,0,1686360168,13140.257483839996,91.42925996999838,53563.76976648 2023-06-10,01:22:50.000,161,10988250,14125,0,1686360169,13140.25074753,91.49975126999925,53563.80470208001 2023-06-10,01:22:51.000,161,10988228,14285,0,1686360170,13140.257483839996,91.50680039999861,53563.80470208001 2023-06-10,01:22:52.000,161,10988182,14125,0,1686360171,13140.244011219991,91.56319344000076,53563.8116892 2023-06-10,01:22:53.000,161,10988192,14205,0,1686360172,13140.237274909996,91.5913899599982,53563.8116892 2023-06-10,01:22:54.000,161,10988223,14245,0,1686360173,13140.291165390001,91.61958648000291,53563.89553464001 2023-06-10,01:22:55.000,161,10988279,14325,0,1686360174,13140.318110629996,91.60548822000419,53563.92348312001 2023-06-10,01:22:56.000,161,10988193,14205,0,1686360175,13140.297901699996,91.6548321299997,53563.916496 2023-06-10,01:22:57.000,161,10988245,14165,0,1686360176,13140.304638009991,91.71827430000121,53563.881560400005 2023-06-10,01:22:58.000,161,10988244,14285,0,1686360177,13140.284429079991,91.71122517000185,53563.90252176001 2023-06-10,01:22:59.000,161,10988227,14125,0,1686360178,13140.291165390001,91.74647081999865,53563.90252176001 2023-06-10,01:23:00.000,161,10988223,14165,0,1686360179,13140.277692769996,91.78171647000272,53563.916496 2023-06-10,01:23:01.000,161,10988244,14485,0,1686360180,13140.264220149991,91.767618210004,53563.87457328001 2023-06-10,01:23:02.000,161,10988216,14405,0,1686360181,13140.304638009991,91.82401124999888,53563.916496 2023-06-10,01:23:03.000,161,10988198,14325,0,1686360182,13140.318110629996,91.84515864000423,53563.95841872 2023-06-10,01:23:04.000,161,10988219,14205,0,1686360183,13140.331583250001,91.87335516000167,53563.95841872 2023-06-10,01:23:05.000,161,10988208,14125,0,1686360184,13140.304638009991,91.90860080999846,53563.951431600006 2023-06-10,01:23:06.000,161,10988245,14365,0,1686360185,13140.331583250001,91.90860080999846,53563.95841872 2023-06-10,01:23:07.000,161,10988196,14365,0,1686360186,13140.284429079991,91.9015516799991,53563.951431600006 2023-06-10,01:23:08.000,161,10988241,14045,0,1686360187,13140.324846939991,91.97909210999933,53563.97239296001 2023-06-10,01:23:09.000,161,10988240,14245,0,1686360188,13140.264220149991,91.96499385000061,53564.00732856 2023-06-10,01:23:10.000,161,10988245,14565,0,1686360189,13140.284429079991,91.97204297999997,53564.02828992 2023-06-10,01:23:11.000,161,10988196,14165,0,1686360190,13140.257483839996,92.03548515000148,53563.9863672 2023-06-10,01:23:12.000,161,10988218,14245,0,1686360191,13140.27095646,92.02843602000212,53564.049251280005 2023-06-10,01:23:13.000,161,10988238,14445,0,1686360192,13140.318110629996,92.04253428000084,53564.0562384 2023-06-10,01:23:14.000,161,10988186,14125,0,1686360193,13140.25074753,92.10597645000234,53564.06322552001 2023-06-10,01:23:15.000,161,10988259,14485,0,1686360194,13140.21032967,92.10597645000234,53563.951431600006 2023-06-10,01:23:16.000,161,10988193,14165,0,1686360195,13140.196857049996,92.20466427000065,53564.000341440005 2023-06-10,01:23:17.000,161,10988191,14205,0,1686360196,13140.237274909996,92.18351688000257,53564.02130280001 2023-06-10,01:23:18.000,161,10988219,14245,0,1686360197,13140.196857049996,92.1623694900045,53564.04226416001 2023-06-10,01:23:19.000,161,10988217,14245,0,1686360198,13140.156439189996,92.21876252999937,53563.97938008 2023-06-10,01:23:20.000,161,10988194,13965,0,1686360199,13140.196857049996,92.21876252999937,53564.02130280001 2023-06-10,01:23:21.000,161,10988236,14205,0,1686360200,13140.196857049996,92.23286078999809,53564.03527704 2023-06-10,01:23:22.000,161,10988249,14045,0,1686360201,13140.10254870999,92.28220470000088,53563.97239296001 2023-06-10,01:23:23.000,161,10988222,14325,0,1686360202,13140.08907609,92.31040121999831,53563.97938008 2023-06-10,01:23:24.000,161,10988222,14285,0,1686360203,13140.04865823,92.31745034999767,53563.93745736 2023-06-10,01:23:25.000,161,10988216,14365,0,1686360204,13140.0284493,92.3244994800043,53563.93745736 2023-06-10,01:23:26.000,161,10988250,14365,0,1686360205,13140.00824037,92.33154861000367,53563.94444448001 2023-06-10,01:23:27.000,161,10988222,14045,0,1686360206,13140.00150405999,92.31745034999767,53563.96540584 2023-06-10,01:23:28.000,161,10988238,14565,0,1686360207,13140.00824037,92.28220470000088,53564.09117400001 2023-06-10,01:23:29.000,161,10988222,14485,0,1686360208,13139.994767749995,92.2610573100028,53564.03527704 2023-06-10,01:23:30.000,161,10988223,14565,0,1686360209,13139.92066833999,92.22581165999873,53564.02130280001 2023-06-10,01:23:31.000,161,10988205,14525,0,1686360210,13139.92740465,92.21876252999937,53564.04226416001 2023-06-10,01:23:32.000,161,10988197,14165,0,1686360211,13139.853305239994,92.22581165999873,53564.000341440005 2023-06-10,01:23:33.000,161,10988178,14245,0,1686360212,13139.792678449994,92.21876252999937,53563.951431600006 2023-06-10,01:23:34.000,161,10988237,14245,0,1686360213,13139.86004154999,92.19056601000193,53564.02828992 2023-06-10,01:23:35.000,161,10988228,14085,0,1686360214,13139.86004154999,92.21171340000001,53564.03527704 2023-06-10,01:23:36.000,161,10988236,14325,0,1686360215,13139.812887379994,92.1482712299985,53563.94444448001 2023-06-10,01:23:37.000,161,10988194,14405,0,1686360216,13139.752260589994,92.13417296999978,53563.97938008 2023-06-10,01:23:38.000,161,10988247,14325,0,1686360217,13139.833096309994,92.12007471000106,53564.119122480006 2023-06-10,01:23:39.000,161,10988219,14365,0,1686360218,13139.79941475999,92.12007471000106,53564.10514824 2023-06-10,01:23:40.000,161,10988220,14325,0,1686360219,13139.792678449994,92.1130255800017,53564.10514824 2023-06-10,01:23:41.000,161,10988246,14165,0,1686360220,13139.725315349999,92.10597645000234,53564.000341440005 2023-06-10,01:23:42.000,161,10988214,14245,0,1686360221,13139.732051659994,92.08482906000427,53564.0562384 2023-06-10,01:23:43.000,161,10988189,14365,0,1686360222,13139.792678449994,92.0495834100002,53564.06322552001 2023-06-10,01:23:44.000,161,10988232,14245,0,1686360223,13139.812887379994,92.03548515000148,53564.0562384 2023-06-10,01:23:45.000,161,10988210,14245,0,1686360224,13139.792678449994,91.98614123999869,53564.07719976 2023-06-10,01:23:46.000,161,10988245,14205,0,1686360225,13139.718579039989,92.00023950000468,53563.93745736 2023-06-10,01:23:47.000,161,10988209,14485,0,1686360226,13139.75899689999,91.96499385000061,53563.95841872 2023-06-10,01:23:48.000,161,10988219,14405,0,1686360227,13139.745524279999,91.99319036999805,53564.0562384 2023-06-10,01:23:49.000,161,10988260,14245,0,1686360228,13139.711842729994,91.93679733000317,53564.000341440005 2023-06-10,01:23:50.000,161,10988227,14245,0,1686360229,13139.732051659994,91.92974820000381,53564.00732856 2023-06-10,01:23:51.000,161,10988225,13885,0,1686360230,13139.812887379994,91.9015516799991,53564.03527704 2023-06-10,01:23:52.000,161,10988194,14245,0,1686360231,13139.806151069999,91.89450254999974,53564.0562384 2023-06-10,01:23:53.000,161,10988234,14205,0,1686360232,13139.83983261999,91.87335516000167,53564.03527704 2023-06-10,01:23:54.000,161,10988203,14165,0,1686360233,13139.83983261999,91.88745342000038,53563.97938008 2023-06-10,01:23:55.000,161,10988214,14045,0,1686360234,13139.765733209999,91.85925690000295,53564.00732856 2023-06-10,01:23:56.000,161,10988174,14405,0,1686360235,13139.711842729994,91.83810951000487,53563.95841872 2023-06-10,01:23:57.000,161,10988215,14205,0,1686360236,13139.718579039989,91.85220777000359,53563.96540584 2023-06-10,01:23:58.000,161,10988216,14205,0,1686360237,13139.79941475999,91.8663060300023,53564.000341440005 2023-06-10,01:23:59.000,161,10988207,14205,0,1686360238,13139.792678449994,91.85220777000359,53564.00732856 2023-06-10,01:24:00.000,161,10988219,14085,0,1686360239,13139.81962368999,91.85925690000295,53564.098161120004 2023-06-10,01:24:01.000,161,10988261,13965,0,1686360240,13139.806151069999,91.85925690000295,53564.049251280005 2023-06-10,01:24:02.000,161,10988255,14285,0,1686360241,13139.86004154999,91.85220777000359,53564.06322552001 2023-06-10,01:24:03.000,161,10988220,14365,0,1686360242,13139.84656893,91.85925690000295,53563.99335432001 2023-06-10,01:24:04.000,161,10988232,14085,0,1686360243,13139.84656893,91.85925690000295,53564.00732856 2023-06-10,01:24:05.000,161,10988187,14285,0,1686360244,13139.772469519994,91.87335516000167,53563.951431600006 2023-06-10,01:24:06.000,161,10988251,13885,0,1686360245,13139.83983261999,91.9015516799991,53564.01431568 2023-06-10,01:24:07.000,161,10988248,14245,0,1686360246,13139.92066833999,91.89450254999974,53564.0562384 2023-06-10,01:24:08.000,161,10988269,14365,0,1686360247,13139.90045940999,91.85925690000295,53564.06322552001 2023-06-10,01:24:09.000,161,10988198,14045,0,1686360248,13139.90045940999,91.85925690000295,53564.14707096 2023-06-10,01:24:10.000,161,10988226,14205,0,1686360249,13139.90719572,91.83810951000487,53564.11213536001 2023-06-10,01:24:11.000,161,10988213,14365,0,1686360250,13139.893723099995,91.84515864000423,53564.08418688 2023-06-10,01:24:12.000,161,10988244,14405,0,1686360251,13139.913932029995,91.85925690000295,53564.13309672 2023-06-10,01:24:13.000,161,10988188,14325,0,1686360252,13139.86004154999,91.88745342000038,53563.9863672 2023-06-10,01:24:14.000,161,10988231,14365,0,1686360253,13139.96108619999,91.89450254999974,53564.11213536001 2023-06-10,01:24:15.000,161,10988218,14245,0,1686360254,13139.96108619999,91.87335516000167,53564.1261096 2023-06-10,01:24:16.000,161,10988270,14565,0,1686360255,13139.90719572,91.8663060300023,53564.09117400001 2023-06-10,01:24:17.000,161,10988219,14165,0,1686360256,13140.00150405999,91.88040429000102,53564.20296792 2023-06-10,01:24:18.000,161,10988269,14565,0,1686360257,13139.974558819995,91.92974820000381,53564.18200656 2023-06-10,01:24:19.000,161,10988215,14085,0,1686360258,13139.98129512999,91.90860080999846,53564.15405808 2023-06-10,01:24:20.000,161,10988218,14165,0,1686360259,13139.954349889995,91.9015516799991,53564.1959808 2023-06-10,01:24:21.000,161,10988193,13965,0,1686360260,13139.92740465,91.92269907000446,53564.14008384001 2023-06-10,01:24:22.000,161,10988218,14245,0,1686360261,13140.00150405999,91.91564993999782,53564.22392928 2023-06-10,01:24:23.000,161,10988220,14085,0,1686360262,13140.055394539995,91.90860080999846,53564.3007876 2023-06-10,01:24:24.000,161,10988240,14245,0,1686360263,13139.96108619999,91.93679733000317,53564.23091640001 2023-06-10,01:24:25.000,161,10988242,14365,0,1686360264,13139.98803144,91.91564993999782,53564.3007876 2023-06-10,01:24:26.000,161,10988238,14165,0,1686360265,13140.014976679995,91.91564993999782,53564.335723200005 2023-06-10,01:24:27.000,161,10988261,14285,0,1686360266,13140.02171298999,91.92974820000381,53564.3007876 2023-06-10,01:24:28.000,161,10988234,14165,0,1686360267,13139.98129512999,91.97909210999933,53564.37764592001 2023-06-10,01:24:29.000,161,10988251,14245,0,1686360268,13139.913932029995,91.96499385000061,53564.27283912 2023-06-10,01:24:30.000,161,10988247,14405,0,1686360269,13139.994767749995,91.99319036999805,53564.30777472001 2023-06-10,01:24:31.000,161,10988227,14285,0,1686360270,13139.974558819995,91.99319036999805,53564.25187776 2023-06-10,01:24:32.000,161,10988259,14245,0,1686360271,13140.00150405999,92.00023950000468,53564.335723200005 2023-06-10,01:24:33.000,161,10988232,13885,0,1686360272,13140.00824037,91.98614123999869,53564.335723200005 2023-06-10,01:24:34.000,161,10988228,14365,0,1686360273,13139.94087726999,91.98614123999869,53564.39162016 2023-06-10,01:24:35.000,161,10988253,14045,0,1686360274,13139.893723099995,91.98614123999869,53564.31476184 2023-06-10,01:24:36.000,161,10988215,14165,0,1686360275,13139.934140959995,92.00023950000468,53564.34969744 2023-06-10,01:24:37.000,161,10988178,14325,0,1686360276,13139.873514169994,91.99319036999805,53564.44053 2023-06-10,01:24:38.000,161,10988205,14365,0,1686360277,13139.86004154999,92.02138689000276,53564.37764592001 2023-06-10,01:24:39.000,161,10988221,14045,0,1686360278,13139.84656893,91.99319036999805,53564.44751712001 2023-06-10,01:24:40.000,161,10988272,14365,0,1686360279,13139.893723099995,92.02138689000276,53564.48245272 2023-06-10,01:24:41.000,161,10988206,14165,0,1686360280,13139.86004154999,91.99319036999805,53564.503414080005 2023-06-10,01:24:42.000,161,10988239,14125,0,1686360281,13139.812887379994,92.02843602000212,53564.44053 2023-06-10,01:24:43.000,161,10988216,14525,0,1686360282,13139.806151069999,92.00728863000404,53564.49642696001 2023-06-10,01:24:44.000,161,10988257,14085,0,1686360283,13139.792678449994,92.00728863000404,53564.46149136 2023-06-10,01:24:45.000,161,10988233,14045,0,1686360284,13139.772469519994,91.95794472000125,53564.35668456001 2023-06-10,01:24:46.000,161,10988222,14085,0,1686360285,13139.792678449994,92.0495834100002,53564.34969744 2023-06-10,01:24:47.000,161,10988244,14285,0,1686360286,13139.83983261999,92.00023950000468,53564.40559440001 2023-06-10,01:24:48.000,161,10988276,14005,0,1686360287,13139.83983261999,91.99319036999805,53564.41258152 2023-06-10,01:24:49.000,161,10988177,14205,0,1686360288,13139.82636,91.97909210999933,53564.433542880004 2023-06-10,01:24:50.000,161,10988215,14085,0,1686360289,13139.806151069999,92.02138689000276,53564.40559440001 2023-06-10,01:24:51.000,161,10988236,14245,0,1686360290,13139.75899689999,91.95794472000125,53564.39860728001 2023-06-10,01:24:52.000,161,10988195,14085,0,1686360291,13139.691633799994,91.97204297999997,53564.32873608001 2023-06-10,01:24:53.000,161,10988209,14245,0,1686360292,13139.657952249989,91.89450254999974,53564.31476184 2023-06-10,01:24:54.000,161,10988220,14405,0,1686360293,13139.664688559998,91.90860080999846,53564.41258152 2023-06-10,01:24:55.000,161,10988210,14205,0,1686360294,13139.705106419999,91.90860080999846,53564.39162016 2023-06-10,01:24:56.000,161,10988201,14325,0,1686360295,13139.624270699998,91.92974820000381,53564.36367168 2023-06-10,01:24:57.000,161,10988231,14285,0,1686360296,13139.604061769998,91.88745342000038,53564.30777472001 2023-06-10,01:24:58.000,161,10988223,14205,0,1686360297,13139.604061769998,91.9015516799991,53564.34969744 2023-06-10,01:24:59.000,161,10988229,14205,0,1686360298,13139.556907599988,91.8663060300023,53564.32174896 2023-06-10,01:25:00.000,161,10988213,14285,0,1686360299,13139.516489739988,91.88745342000038,53564.34969744 2023-06-10,01:25:01.000,161,10988227,14485,0,1686360300,13139.428917709993,91.8663060300023,53564.27982624001 2023-06-10,01:25:02.000,161,10988192,14165,0,1686360301,13139.415445090002,91.85925690000295,53564.22392928 2023-06-10,01:25:03.000,161,10988255,14245,0,1686360302,13139.455862950002,91.80991299000016,53564.30777472001 2023-06-10,01:25:04.000,161,10988221,14245,0,1686360303,13139.482808189998,91.78876560000208,53564.3706588 2023-06-10,01:25:05.000,161,10988235,14085,0,1686360304,13139.449126639993,91.78876560000208,53564.37764592001 2023-06-10,01:25:06.000,161,10988184,14405,0,1686360305,13139.415445090002,91.81696211999952,53564.30777472001 2023-06-10,01:25:07.000,161,10988221,14165,0,1686360306,13139.375027230002,91.78171647000272,53564.23790352001 2023-06-10,01:25:08.000,161,10988195,14285,0,1686360307,13139.334609370002,91.78171647000272,53564.24489064 2023-06-10,01:25:09.000,161,10988208,14405,0,1686360308,13139.388499849993,91.75351994999801,53564.29380048 2023-06-10,01:25:10.000,161,10988228,14285,0,1686360309,13139.354818300002,91.74647081999865,53564.34271032 2023-06-10,01:25:11.000,161,10988224,14085,0,1686360310,13139.327873059992,91.71122517000185,53564.25886488001 2023-06-10,01:25:12.000,161,10988217,14165,0,1686360311,13139.321136749997,91.73942168999929,53564.265852000004 2023-06-10,01:25:13.000,161,10988228,14005,0,1686360312,13139.327873059992,91.68302865000442,53564.27982624001 2023-06-10,01:25:14.000,161,10988259,14245,0,1686360313,13139.307664129992,91.69007778000378,53564.20995504001 2023-06-10,01:25:15.000,161,10988218,13845,0,1686360314,13139.267246269992,91.71122517000185,53564.119122480006 2023-06-10,01:25:16.000,161,10988206,14245,0,1686360315,13139.226828409992,91.72532343000057,53564.07719976 2023-06-10,01:25:17.000,161,10988160,14085,0,1686360316,13139.193146860001,91.69712691000313,53564.10514824 2023-06-10,01:25:18.000,161,10988219,14445,0,1686360317,13139.294191510002,91.69712691000313,53564.18899368001 2023-06-10,01:25:19.000,161,10988218,14325,0,1686360318,13139.307664129992,91.66188125999906,53564.18200656 2023-06-10,01:25:20.000,161,10988222,14165,0,1686360319,13139.294191510002,91.61958648000291,53564.1959808 2023-06-10,01:25:21.000,161,10988239,14325,0,1686360320,13139.287455199992,91.61958648000291,53564.18200656 2023-06-10,01:25:22.000,161,10988217,14325,0,1686360321,13139.233564720002,91.63368474000163,53564.216942160005 2023-06-10,01:25:23.000,161,10988247,14405,0,1686360322,13139.280718889997,91.64073387000099,53564.20296792 2023-06-10,01:25:24.000,161,10988231,14365,0,1686360323,13139.253773650002,91.61958648000291,53564.20995504001 2023-06-10,01:25:25.000,161,10988196,14165,0,1686360324,13139.206619479992,91.5913899599982,53564.15405808 2023-06-10,01:25:26.000,161,10988208,14045,0,1686360325,13139.213355790002,91.5913899599982,53564.119122480006 2023-06-10,01:25:27.000,161,10988259,14165,0,1686360326,13139.327873059992,91.58434082999884,53564.265852000004 2023-06-10,01:25:28.000,161,10988222,14165,0,1686360327,13139.314400440002,91.5561443100014,53564.29380048 2023-06-10,01:25:29.000,161,10988216,13925,0,1686360328,13139.321136749997,91.53499692000332,53564.216942160005 2023-06-10,01:25:30.000,161,10988223,14445,0,1686360329,13139.287455199992,91.59843909000483,53564.25187776 2023-06-10,01:25:31.000,161,10988235,14085,0,1686360330,13139.321136749997,91.53499692000332,53564.18200656 2023-06-10,01:25:32.000,161,10988222,14325,0,1686360331,13139.273982580002,91.54204605000268,53564.14707096 2023-06-10,01:25:33.000,161,10988230,14165,0,1686360332,13139.307664129992,91.52794779000396,53564.20296792 2023-06-10,01:25:34.000,161,10988248,14245,0,1686360333,13139.388499849993,91.48565301000053,53564.32174896 2023-06-10,01:25:35.000,161,10988246,14045,0,1686360334,13139.354818300002,91.47155475000181,53564.25886488001 2023-06-10,01:25:36.000,161,10988233,14525,0,1686360335,13139.375027230002,91.47155475000181,53564.265852000004 2023-06-10,01:25:37.000,161,10988247,14125,0,1686360336,13139.395236160002,91.4081125800003,53564.18200656 2023-06-10,01:25:38.000,161,10988213,14085,0,1686360337,13139.408708779993,91.41516170999967,53564.27982624001 2023-06-10,01:25:39.000,161,10988254,14045,0,1686360338,13139.388499849993,91.37991606000287,53564.3007876 2023-06-10,01:25:40.000,161,10988212,14285,0,1686360339,13139.408708779993,91.40106345000095,53564.30777472001 2023-06-10,01:25:41.000,161,10988243,14165,0,1686360340,13139.401972469997,91.38696519000223,53564.23790352001 2023-06-10,01:25:42.000,161,10988235,14085,0,1686360341,13139.388499849993,91.40106345000095,53564.25886488001 2023-06-10,01:25:43.000,161,10988238,14285,0,1686360342,13139.482808189998,91.37991606000287,53564.384633040005 2023-06-10,01:25:44.000,161,10988202,14285,0,1686360343,13139.482808189998,91.35876867000479,53564.30777472001 2023-06-10,01:25:45.000,161,10988201,14085,0,1686360344,13139.476071880003,91.32352302000072,53564.335723200005 2023-06-10,01:25:46.000,161,10988214,14445,0,1686360345,13139.455862950002,91.38696519000223,53564.17501944 2023-06-10,01:25:47.000,161,10988239,14405,0,1686360346,13139.509753429993,91.33762127999944,53564.24489064 2023-06-10,01:25:48.000,161,10988208,14245,0,1686360347,13139.503017119998,91.35876867000479,53564.1959808 2023-06-10,01:25:49.000,161,10988234,14325,0,1686360348,13139.503017119998,91.37991606000287,53564.15405808 2023-06-10,01:25:50.000,161,10988251,13925,0,1686360349,13139.583852839998,91.35876867000479,53564.23091640001 2023-06-10,01:25:51.000,161,10988237,14285,0,1686360350,13139.583852839998,91.35876867000479,53564.3007876 2023-06-10,01:25:52.000,161,10988257,14285,0,1686360351,13139.624270699998,91.33762127999944,53564.25886488001 2023-06-10,01:25:53.000,161,10988200,14045,0,1686360352,13139.624270699998,91.35876867000479,53564.20995504001 2023-06-10,01:25:54.000,161,10988223,14485,0,1686360353,13139.698370109989,91.38696519000223,53564.34271032 2023-06-10,01:25:55.000,161,10988189,14445,0,1686360354,13139.678161179989,91.36581780000415,53564.30777472001 2023-06-10,01:25:56.000,161,10988231,14285,0,1686360355,13139.678161179989,91.35876867000479,53564.335723200005 2023-06-10,01:25:57.000,161,10988225,14205,0,1686360356,13139.644479629998,91.35876867000479,53564.265852000004 2023-06-10,01:25:58.000,161,10988232,14285,0,1686360357,13139.691633799994,91.36581780000415,53564.3706588 2023-06-10,01:25:59.000,161,10988227,14805,0,1686360358,13139.732051659994,91.38696519000223,53564.41956864 2023-06-10,01:26:00.000,161,10988227,14125,0,1686360359,13139.745524279999,91.37991606000287,53564.44053 2023-06-10,01:26:01.000,161,10988253,14205,0,1686360360,13139.79941475999,91.37991606000287,53564.46847848 2023-06-10,01:26:02.000,161,10988216,14525,0,1686360361,13139.671424869994,91.37991606000287,53564.25886488001 2023-06-10,01:26:03.000,161,10988216,13965,0,1686360362,13139.725315349999,91.35876867000479,53564.27982624001 2023-06-10,01:26:04.000,161,10988250,14525,0,1686360363,13139.732051659994,91.4081125800003,53564.286813360006 2023-06-10,01:26:05.000,161,10988215,14245,0,1686360364,13139.792678449994,91.38696519000223,53564.27982624001 2023-06-10,01:26:06.000,161,10988234,14245,0,1686360365,13139.738787969989,91.4081125800003,53564.27982624001 2023-06-10,01:26:07.000,161,10988180,13805,0,1686360366,13139.772469519994,91.38696519000223,53564.286813360006 2023-06-10,01:26:08.000,161,10988215,14645,0,1686360367,13139.81962368999,91.41516170999967,53564.36367168 2023-06-10,01:26:09.000,161,10988217,14285,0,1686360368,13139.833096309994,91.42925996999838,53564.34271032 2023-06-10,01:26:10.000,161,10988279,14205,0,1686360369,13139.81962368999,91.49270213999989,53564.3007876 2023-06-10,01:26:11.000,161,10988183,14085,0,1686360370,13139.833096309994,91.46450562000246,53564.30777472001 2023-06-10,01:26:12.000,161,10988261,14365,0,1686360371,13139.785942139999,91.50680039999861,53564.216942160005 2023-06-10,01:26:13.000,161,10988213,13965,0,1686360372,13139.77920582999,91.47860388000117,53564.25187776 2023-06-10,01:26:14.000,161,10988213,14165,0,1686360373,13139.833096309994,91.47860388000117,53564.29380048 2023-06-10,01:26:15.000,161,10988235,13885,0,1686360374,13139.88025047999,91.49975126999925,53564.29380048 2023-06-10,01:26:16.000,161,10988224,14525,0,1686360375,13139.90045940999,91.47860388000117,53564.286813360006 2023-06-10,01:26:17.000,161,10988301,14405,0,1686360376,13139.92066833999,91.46450562000246,53564.24489064 2023-06-10,01:26:18.000,161,10988228,14365,0,1686360377,13139.873514169994,91.54204605000268,53564.22392928 2023-06-10,01:26:19.000,161,10988211,14125,0,1686360378,13139.873514169994,91.51384952999797,53564.17501944 2023-06-10,01:26:20.000,161,10988250,14485,0,1686360379,13139.88698679,91.51384952999797,53564.25187776 2023-06-10,01:26:21.000,161,10988219,14285,0,1686360380,13139.86004154999,91.50680039999861,53564.15405808 2023-06-10,01:26:22.000,161,10988239,14245,0,1686360381,13139.84656893,91.5561443100014,53564.13309672 2023-06-10,01:26:23.000,161,10988232,14205,0,1686360382,13139.94761358,91.53499692000332,53564.25886488001 2023-06-10,01:26:24.000,161,10988211,14405,0,1686360383,13139.934140959995,91.54204605000268,53564.24489064 2023-06-10,01:26:25.000,161,10988211,14165,0,1686360384,13139.96782251,91.57024257000012,53564.27283912 2023-06-10,01:26:26.000,161,10988212,13885,0,1686360385,13139.853305239994,91.59843909000483,53564.14008384001 2023-06-10,01:26:27.000,161,10988224,14285,0,1686360386,13139.913932029995,91.5561443100014,53564.18200656 2023-06-10,01:26:28.000,161,10988270,13965,0,1686360387,13139.90719572,91.56319344000076,53564.14707096 2023-06-10,01:26:29.000,161,10988187,14365,0,1686360388,13139.92740465,91.53499692000332,53564.16104520001 2023-06-10,01:26:30.000,161,10988225,14325,0,1686360389,13139.94087726999,91.5561443100014,53564.14707096 2023-06-10,01:26:31.000,161,10988248,14085,0,1686360390,13139.88698679,91.58434082999884,53564.14008384001 2023-06-10,01:26:32.000,161,10988230,14205,0,1686360391,13139.86677786,91.5561443100014,53564.08418688 2023-06-10,01:26:33.000,161,10988183,14525,0,1686360392,13139.92740465,91.54909518000204,53564.14707096 2023-06-10,01:26:34.000,161,10988203,14405,0,1686360393,13139.88698679,91.57024257000012,53564.09117400001 2023-06-10,01:26:35.000,161,10988236,14205,0,1686360394,13139.913932029995,91.57024257000012,53564.09117400001 2023-06-10,01:26:36.000,161,10988223,14285,0,1686360395,13139.86677786,91.54204605000268,53564.07719976 2023-06-10,01:26:37.000,161,10988216,14245,0,1686360396,13139.88025047999,91.54909518000204,53564.06322552001 2023-06-10,01:26:38.000,161,10988238,14325,0,1686360397,13139.96782251,91.5561443100014,53564.20995504001 2023-06-10,01:26:39.000,161,10988202,14285,0,1686360398,13139.98803144,91.53499692000332,53564.25187776 2023-06-10,01:26:40.000,161,10988235,14165,0,1686360399,13139.96108619999,91.5561443100014,53564.18899368001 2023-06-10,01:26:41.000,161,10988208,14245,0,1686360400,13139.974558819995,91.54204605000268,53564.216942160005 2023-06-10,01:26:42.000,161,10988240,14405,0,1686360401,13139.94087726999,91.54909518000204,53564.1261096 2023-06-10,01:26:43.000,161,10988248,14365,0,1686360402,13139.873514169994,91.54204605000268,53564.07021264001 2023-06-10,01:26:44.000,161,10988224,13965,0,1686360403,13139.86004154999,91.5208986600046,53564.13309672 2023-06-10,01:26:45.000,161,10988235,14165,0,1686360404,13139.90719572,91.48565301000053,53564.14008384001 2023-06-10,01:26:46.000,161,10988211,14045,0,1686360405,13139.893723099995,91.5208986600046,53564.11213536001 2023-06-10,01:26:47.000,161,10988251,14365,0,1686360406,13139.88025047999,91.49270213999989,53564.02828992 2023-06-10,01:26:48.000,161,10988234,13965,0,1686360407,13139.833096309994,91.50680039999861,53563.9863672 2023-06-10,01:26:49.000,161,10988186,14325,0,1686360408,13139.88025047999,91.52794779000396,53564.049251280005 2023-06-10,01:26:50.000,161,10988273,14165,0,1686360409,13139.853305239994,91.5208986600046,53564.03527704 2023-06-10,01:26:51.000,161,10988216,14125,0,1686360410,13139.86004154999,91.50680039999861,53564.02130280001 2023-06-10,01:26:52.000,161,10988232,14005,0,1686360411,13139.806151069999,91.49975126999925,53563.97239296001 2023-06-10,01:26:53.000,161,10988223,14125,0,1686360412,13139.785942139999,91.51384952999797,53563.951431600006 2023-06-10,01:26:54.000,161,10988258,14205,0,1686360413,13139.84656893,91.48565301000053,53564.04226416001 2023-06-10,01:26:55.000,161,10988236,14005,0,1686360414,13139.853305239994,91.50680039999861,53564.02130280001 2023-06-10,01:26:56.000,161,10988256,14165,0,1686360415,13139.88698679,91.51384952999797,53564.098161120004 2023-06-10,01:26:57.000,161,10988192,14165,0,1686360416,13139.83983261999,91.5208986600046,53564.04226416001 2023-06-10,01:26:58.000,161,10988246,14285,0,1686360417,13139.83983261999,91.53499692000332,53564.07021264001 2023-06-10,01:26:59.000,161,10988188,14205,0,1686360418,13139.82636,91.5561443100014,53564.000341440005 2023-06-10,01:27:00.000,161,10988228,14405,0,1686360419,13139.732051659994,91.54909518000204,53563.930470240004 2023-06-10,01:27:01.000,161,10988245,14245,0,1686360420,13139.785942139999,91.5208986600046,53563.951431600006 2023-06-10,01:27:02.000,161,10988206,14365,0,1686360421,13139.745524279999,91.56319344000076,53563.93745736 2023-06-10,01:27:03.000,161,10988210,14365,0,1686360422,13139.792678449994,91.53499692000332,53563.930470240004 2023-06-10,01:27:04.000,161,10988197,13885,0,1686360423,13139.77920582999,91.52794779000396,53563.95841872 2023-06-10,01:27:05.000,161,10988236,14125,0,1686360424,13139.732051659994,91.57729169999948,53563.832650560005 2023-06-10,01:27:06.000,161,10988264,14565,0,1686360425,13139.75899689999,91.5561443100014,53563.916496 2023-06-10,01:27:07.000,161,10988229,14005,0,1686360426,13139.812887379994,91.56319344000076,53563.95841872 2023-06-10,01:27:08.000,161,10988202,14285,0,1686360427,13139.77920582999,91.5561443100014,53563.916496 2023-06-10,01:27:09.000,161,10988187,14325,0,1686360428,13139.765733209999,91.57729169999948,53563.8116892 2023-06-10,01:27:10.000,161,10988270,14085,0,1686360429,13139.772469519994,91.56319344000076,53563.85361192001 2023-06-10,01:27:11.000,161,10988235,14325,0,1686360430,13139.792678449994,91.56319344000076,53563.82566344001 2023-06-10,01:27:12.000,161,10988213,14285,0,1686360431,13139.772469519994,91.57024257000012,53563.86059904 2023-06-10,01:27:13.000,161,10988237,14445,0,1686360432,13139.86004154999,91.56319344000076,53563.951431600006 2023-06-10,01:27:14.000,161,10988238,14325,0,1686360433,13139.81962368999,91.59843909000483,53563.90252176001 2023-06-10,01:27:15.000,161,10988256,14325,0,1686360434,13139.84656893,91.62663561000227,53563.86059904 2023-06-10,01:27:16.000,161,10988182,14205,0,1686360435,13139.785942139999,91.61958648000291,53563.79072784 2023-06-10,01:27:17.000,161,10988256,14245,0,1686360436,13139.806151069999,91.61958648000291,53563.83963768 2023-06-10,01:27:18.000,161,10988238,14125,0,1686360437,13139.812887379994,91.66188125999906,53563.86758616 2023-06-10,01:27:19.000,161,10988251,13965,0,1686360438,13139.833096309994,91.67597951999778,53563.83963768 2023-06-10,01:27:20.000,161,10988250,14325,0,1686360439,13139.833096309994,91.66893038999842,53563.81867632 2023-06-10,01:27:21.000,161,10988213,14085,0,1686360440,13139.84656893,91.66893038999842,53563.783740720006 2023-06-10,01:27:22.000,161,10988230,14285,0,1686360441,13139.812887379994,91.66188125999906,53563.75579224001 2023-06-10,01:27:23.000,161,10988221,14285,0,1686360442,13139.833096309994,91.69712691000313,53563.74880512 2023-06-10,01:27:24.000,161,10988249,14205,0,1686360443,13139.772469519994,91.73942168999929,53563.75579224001 2023-06-10,01:27:25.000,161,10988200,14325,0,1686360444,13139.79941475999,91.71122517000185,53563.741818 2023-06-10,01:27:26.000,161,10988205,14165,0,1686360445,13139.853305239994,91.7041760400025,53563.76976648 2023-06-10,01:27:27.000,161,10988273,14245,0,1686360446,13139.873514169994,91.75351994999801,53563.741818 2023-06-10,01:27:28.000,161,10988222,14565,0,1686360447,13139.833096309994,91.73237255999993,53563.73483088001 2023-06-10,01:27:29.000,161,10988230,14285,0,1686360448,13139.94761358,91.7041760400025,53563.832650560005 2023-06-10,01:27:30.000,161,10988235,14285,0,1686360449,13139.90045940999,91.72532343000057,53563.76976648 2023-06-10,01:27:31.000,161,10988175,14565,0,1686360450,13139.893723099995,91.74647081999865,53563.72784376001 2023-06-10,01:27:32.000,161,10988178,13885,0,1686360451,13139.812887379994,91.78171647000272,53563.64399832 2023-06-10,01:27:33.000,161,10988243,14365,0,1686360452,13139.86004154999,91.73942168999929,53563.65098544 2023-06-10,01:27:34.000,161,10988216,14245,0,1686360453,13139.82636,91.78171647000272,53563.56714000001 2023-06-10,01:27:35.000,161,10988224,14005,0,1686360454,13139.833096309994,91.75351994999801,53563.55316576 2023-06-10,01:27:36.000,161,10988193,14325,0,1686360455,13139.88025047999,91.767618210004,53563.68592104001 2023-06-10,01:27:37.000,161,10988225,14325,0,1686360456,13139.853305239994,91.79581473000144,53563.616049840006 2023-06-10,01:27:38.000,161,10988206,14245,0,1686360457,13139.84656893,91.8028638600008,53563.64399832 2023-06-10,01:27:39.000,161,10988232,14405,0,1686360458,13139.853305239994,91.82401124999888,53563.616049840006 2023-06-10,01:27:40.000,161,10988240,14285,0,1686360459,13139.81962368999,91.83106037999823,53563.57412712 2023-06-10,01:27:41.000,161,10988226,14325,0,1686360460,13139.853305239994,91.83106037999823,53563.664959680005 2023-06-10,01:27:42.000,161,10988203,14205,0,1686360461,13139.812887379994,91.83810951000487,53563.63002408 2023-06-10,01:27:43.000,161,10988187,14085,0,1686360462,13139.81962368999,91.82401124999888,53563.6020756 2023-06-10,01:27:44.000,161,10988175,14325,0,1686360463,13139.86004154999,91.85220777000359,53563.664959680005 2023-06-10,01:27:45.000,161,10988225,14325,0,1686360464,13139.88698679,91.80991299000016,53563.69989528 2023-06-10,01:27:46.000,161,10988250,14165,0,1686360465,13139.77920582999,91.81696211999952,53563.664959680005 2023-06-10,01:27:47.000,161,10988201,14285,0,1686360466,13139.82636,91.81696211999952,53563.69290816 2023-06-10,01:27:48.000,161,10988216,14405,0,1686360467,13139.83983261999,91.83106037999823,53563.75579224001 2023-06-10,01:27:49.000,161,10988194,14205,0,1686360468,13139.765733209999,91.83106037999823,53563.713869520005 2023-06-10,01:27:50.000,161,10988209,14325,0,1686360469,13139.785942139999,91.83810951000487,53563.75579224001 2023-06-10,01:27:51.000,161,10988236,14245,0,1686360470,13139.785942139999,91.85220777000359,53563.75579224001 2023-06-10,01:27:52.000,161,10988200,14205,0,1686360471,13139.745524279999,91.85220777000359,53563.69989528 2023-06-10,01:27:53.000,161,10988232,13805,0,1686360472,13139.792678449994,91.85925690000295,53563.75579224001 2023-06-10,01:27:54.000,161,10988271,14085,0,1686360473,13139.725315349999,91.83106037999823,53563.72784376001 2023-06-10,01:27:55.000,161,10988189,13965,0,1686360474,13139.738787969989,91.83106037999823,53563.75579224001 2023-06-10,01:27:56.000,161,10988180,14245,0,1686360475,13139.657952249989,91.85220777000359,53563.73483088001 2023-06-10,01:27:57.000,161,10988217,14165,0,1686360476,13139.644479629998,91.8663060300023,53563.67893392 2023-06-10,01:27:58.000,161,10988246,14325,0,1686360477,13139.691633799994,91.88745342000038,53563.783740720006 2023-06-10,01:27:59.000,161,10988206,14005,0,1686360478,13139.725315349999,91.85925690000295,53563.79072784 2023-06-10,01:28:00.000,161,10988207,14205,0,1686360479,13139.705106419999,91.84515864000423,53563.74880512 2023-06-10,01:28:01.000,161,10988239,14285,0,1686360480,13139.671424869994,91.83810951000487,53563.79771496 2023-06-10,01:28:02.000,161,10988238,14365,0,1686360481,13139.610798079993,91.84515864000423,53563.74880512 2023-06-10,01:28:03.000,161,10988219,14245,0,1686360482,13139.624270699998,91.89450254999974,53563.73483088001 2023-06-10,01:28:04.000,161,10988199,14325,0,1686360483,13139.631007009993,91.85925690000295,53563.6719468 2023-06-10,01:28:05.000,161,10988230,14085,0,1686360484,13139.556907599988,91.83106037999823,53563.62303696 2023-06-10,01:28:06.000,161,10988244,14525,0,1686360485,13139.516489739988,91.83810951000487,53563.67893392 2023-06-10,01:28:07.000,161,10988235,14005,0,1686360486,13139.590589149993,91.83810951000487,53563.79072784 2023-06-10,01:28:08.000,161,10988225,14165,0,1686360487,13139.496280810003,91.85925690000295,53563.72085664 2023-06-10,01:28:09.000,161,10988223,14485,0,1686360488,13139.469335569993,91.87335516000167,53563.6719468 2023-06-10,01:28:10.000,161,10988263,14205,0,1686360489,13139.476071880003,91.84515864000423,53563.69290816 2023-06-10,01:28:11.000,161,10988198,14285,0,1686360490,13139.476071880003,91.85220777000359,53563.713869520005 2023-06-10,01:28:12.000,161,10988255,14245,0,1686360491,13139.408708779993,91.84515864000423,53563.58810136001 2023-06-10,01:28:13.000,161,10988206,14245,0,1686360492,13139.428917709993,91.8663060300023,53563.65797256001 2023-06-10,01:28:14.000,161,10988211,14285,0,1686360493,13139.381763539997,91.88040429000102,53563.50425592 2023-06-10,01:28:15.000,161,10988215,14365,0,1686360494,13139.375027230002,91.9015516799991,53563.56015288001 2023-06-10,01:28:16.000,161,10988198,14365,0,1686360495,13139.395236160002,91.88040429000102,53563.69989528 2023-06-10,01:28:17.000,161,10988232,14125,0,1686360496,13139.395236160002,91.87335516000167,53563.65098544 2023-06-10,01:28:18.000,161,10988247,14285,0,1686360497,13139.354818300002,91.89450254999974,53563.65098544 2023-06-10,01:28:19.000,161,10988206,14445,0,1686360498,13139.287455199992,91.90860080999846,53563.56714000001 2023-06-10,01:28:20.000,161,10988235,14565,0,1686360499,13139.341345679997,91.92269907000446,53563.58810136001 2023-06-10,01:28:21.000,161,10988196,14165,0,1686360500,13139.294191510002,91.95089559000189,53563.50425592 2023-06-10,01:28:22.000,161,10988219,14485,0,1686360501,13139.307664129992,91.92974820000381,53563.5322044 2023-06-10,01:28:23.000,161,10988202,14085,0,1686360502,13139.368290919992,91.97204297999997,53563.616049840006 2023-06-10,01:28:24.000,161,10988210,14245,0,1686360503,13139.327873059992,91.95089559000189,53563.664959680005 2023-06-10,01:28:25.000,161,10988248,14005,0,1686360504,13139.361554609997,91.96499385000061,53563.63701120001 2023-06-10,01:28:26.000,161,10988256,14245,0,1686360505,13139.300927819997,91.99319036999805,53563.60906272001 2023-06-10,01:28:27.000,161,10988210,14365,0,1686360506,13139.260509959997,91.99319036999805,53563.58810136001 2023-06-10,01:28:28.000,161,10988218,14205,0,1686360507,13139.213355790002,91.97909210999933,53563.56015288001 2023-06-10,01:28:29.000,161,10988238,14045,0,1686360508,13139.233564720002,92.00728863000404,53563.47630744 2023-06-10,01:28:30.000,161,10988210,14485,0,1686360509,13139.267246269992,92.02138689000276,53563.60906272001 2023-06-10,01:28:31.000,161,10988210,14205,0,1686360510,13139.213355790002,92.00728863000404,53563.56714000001 2023-06-10,01:28:32.000,161,10988218,14205,0,1686360511,13139.206619479992,92.02843602000212,53563.55316576 2023-06-10,01:28:33.000,161,10988249,14045,0,1686360512,13139.273982580002,92.00728863000404,53563.56714000001 2023-06-10,01:28:34.000,161,10988199,14245,0,1686360513,13139.260509959997,92.06368166999891,53563.52521728 2023-06-10,01:28:35.000,161,10988230,14245,0,1686360514,13139.247037339992,92.0495834100002,53563.51124304 2023-06-10,01:28:36.000,161,10988226,14285,0,1686360515,13139.199883169997,92.07777993000491,53563.448358960006 2023-06-10,01:28:37.000,161,10988244,14365,0,1686360516,13139.186410549992,92.09187819000363,53563.40643624 2023-06-10,01:28:38.000,161,10988202,14205,0,1686360517,13139.220092099997,92.09892732000299,53563.48329456 2023-06-10,01:28:39.000,161,10988241,14165,0,1686360518,13139.240301029997,92.07073079999827,53563.5322044 2023-06-10,01:28:40.000,161,10988223,14085,0,1686360519,13139.233564720002,92.08482906000427,53563.51124304 2023-06-10,01:28:41.000,161,10988213,14085,0,1686360520,13139.213355790002,92.09187819000363,53563.546178640005 2023-06-10,01:28:42.000,161,10988241,13965,0,1686360521,13139.152729000001,92.09187819000363,53563.50425592 2023-06-10,01:28:43.000,161,10988246,14165,0,1686360522,13139.145992689992,92.10597645000234,53563.56015288001 2023-06-10,01:28:44.000,161,10988233,14205,0,1686360523,13139.125783759991,92.12712384000042,53563.53919152001 2023-06-10,01:28:45.000,161,10988183,14405,0,1686360524,13139.058420659996,92.14122209999914,53563.497268800005 2023-06-10,01:28:46.000,161,10988209,14285,0,1686360525,13139.024739109991,92.13417296999978,53563.46932032001 2023-06-10,01:28:47.000,161,10988185,14405,0,1686360526,13139.05168435,92.1130255800017,53563.45534608 2023-06-10,01:28:48.000,161,10988230,14405,0,1686360527,13139.071893280001,92.1130255800017,53563.51823016001 2023-06-10,01:28:49.000,161,10988162,14125,0,1686360528,13139.092102210001,92.1482712299985,53563.49028168001 2023-06-10,01:28:50.000,161,10988253,14285,0,1686360529,13139.078629589996,92.1623694900045,53563.56015288001 2023-06-10,01:28:51.000,161,10988223,13885,0,1686360530,13139.01126649,92.19761514000129,53563.45534608 2023-06-10,01:28:52.000,161,10988270,14285,0,1686360531,13139.038211729996,92.19761514000129,53563.52521728 2023-06-10,01:28:53.000,161,10988237,14325,0,1686360532,13139.05168435,92.18351688000257,53563.5322044 2023-06-10,01:28:54.000,161,10988212,14325,0,1686360533,13139.058420659996,92.21171340000001,53563.52521728 2023-06-10,01:28:55.000,161,10988183,14405,0,1686360534,13139.098838519996,92.21876252999937,53563.52521728 2023-06-10,01:28:56.000,161,10988193,14125,0,1686360535,13139.092102210001,92.20466427000065,53563.56015288001 2023-06-10,01:28:57.000,161,10988223,14245,0,1686360536,13139.058420659996,92.25400818000344,53563.58810136001 2023-06-10,01:28:58.000,161,10988179,14245,0,1686360537,13139.038211729996,92.2610573100028,53563.5322044 2023-06-10,01:28:59.000,161,10988197,14045,0,1686360538,13139.044948039991,92.28925383000023,53563.49028168001 2023-06-10,01:29:00.000,161,10988224,14565,0,1686360539,13139.01126649,92.28220470000088,53563.50425592 2023-06-10,01:29:01.000,161,10988200,14365,0,1686360540,13138.937167079996,92.30335208999895,53563.47630744 2023-06-10,01:29:02.000,161,10988173,14405,0,1686360541,13139.018002799996,92.28220470000088,53563.48329456 2023-06-10,01:29:03.000,161,10988209,14165,0,1686360542,13139.03147542,92.27515557000152,53563.497268800005 2023-06-10,01:29:04.000,161,10988197,14045,0,1686360543,13139.018002799996,92.27515557000152,53563.46932032001 2023-06-10,01:29:05.000,161,10988202,14325,0,1686360544,13138.96411231999,92.2610573100028,53563.427397600004 2023-06-10,01:29:06.000,161,10988237,14365,0,1686360545,13138.97084863,92.27515557000152,53563.45534608 2023-06-10,01:29:07.000,161,10988222,14045,0,1686360546,13138.957376009996,92.25400818000344,53563.427397600004 2023-06-10,01:29:08.000,161,10988168,14205,0,1686360547,13138.977584939996,92.26810644000216,53563.497268800005 2023-06-10,01:29:09.000,161,10988258,14565,0,1686360548,13138.90348552999,92.2963029599996,53563.37150064001 2023-06-10,01:29:10.000,161,10988209,14085,0,1686360549,13138.96411231999,92.24695905000408,53563.427397600004 2023-06-10,01:29:11.000,161,10988253,14245,0,1686360550,13138.91022184,92.26810644000216,53563.41342336 2023-06-10,01:29:12.000,161,10988159,14565,0,1686360551,13138.916958149995,92.26810644000216,53563.43438472 2023-06-10,01:29:13.000,161,10988194,14325,0,1686360552,13138.90348552999,92.28925383000023,53563.41342336 2023-06-10,01:29:14.000,161,10988200,14245,0,1686360553,13138.93043077,92.25400818000344,53563.39246200001 2023-06-10,01:29:15.000,161,10988221,14245,0,1686360554,13138.90348552999,92.31040121999831,53563.43438472 2023-06-10,01:29:16.000,161,10988216,14165,0,1686360555,13138.84285873999,92.31040121999831,53563.33656504 2023-06-10,01:29:17.000,161,10988186,14565,0,1686360556,13138.86306766999,92.30335208999895,53563.3575264 2023-06-10,01:29:18.000,161,10988264,14565,0,1686360557,13138.876540289995,92.30335208999895,53563.41342336 2023-06-10,01:29:19.000,161,10988230,14205,0,1686360558,13138.93043077,92.2963029599996,53563.497268800005 2023-06-10,01:29:20.000,161,10988241,14125,0,1686360559,13138.93043077,92.26810644000216,53563.546178640005 2023-06-10,01:29:21.000,161,10988220,14405,0,1686360560,13138.90348552999,92.31745034999767,53563.46932032001 2023-06-10,01:29:22.000,161,10988226,14125,0,1686360561,13138.876540289995,92.28925383000023,53563.44137184001 2023-06-10,01:29:23.000,161,10988195,14085,0,1686360562,13138.91022184,92.2963029599996,53563.4623332 2023-06-10,01:29:24.000,161,10988225,14045,0,1686360563,13138.89001291,92.33154861000367,53563.53919152001 2023-06-10,01:29:25.000,161,10988210,14285,0,1686360564,13138.89001291,92.2963029599996,53563.497268800005 2023-06-10,01:29:26.000,161,10988228,14405,0,1686360565,13138.876540289995,92.31040121999831,53563.45534608 2023-06-10,01:29:27.000,161,10988230,14205,0,1686360566,13138.84285873999,92.37384338999982,53563.51124304 2023-06-10,01:29:28.000,161,10988197,14045,0,1686360567,13138.815913499995,92.2963029599996,53563.44137184001 2023-06-10,01:29:29.000,161,10988229,14245,0,1686360568,13138.91022184,92.27515557000152,53563.45534608 2023-06-10,01:29:30.000,161,10988235,14285,0,1686360569,13138.86306766999,92.2963029599996,53563.47630744 2023-06-10,01:29:31.000,161,10988233,14285,0,1686360570,13138.84959505,92.3244994800043,53563.39944912001 2023-06-10,01:29:32.000,161,10988239,14125,0,1686360571,13138.84959505,92.34564687000238,53563.448358960006 2023-06-10,01:29:33.000,161,10988227,14165,0,1686360572,13138.755286709995,92.33154861000367,53563.36451352 2023-06-10,01:29:34.000,161,10988204,14325,0,1686360573,13138.795704569995,92.33859774000302,53563.41342336 2023-06-10,01:29:35.000,161,10988233,14205,0,1686360574,13138.84285873999,92.30335208999895,53563.42041048001 2023-06-10,01:29:36.000,161,10988225,14125,0,1686360575,13138.82938612,92.3244994800043,53563.4623332 2023-06-10,01:29:37.000,161,10988205,14525,0,1686360576,13138.836122429995,92.3244994800043,53563.44137184001 2023-06-10,01:29:38.000,161,10988228,14285,0,1686360577,13138.7485504,92.33859774000302,53563.35053928001 2023-06-10,01:29:39.000,161,10988149,14365,0,1686360578,13138.775495639995,92.33154861000367,53563.39944912001 2023-06-10,01:29:40.000,161,10988221,14045,0,1686360579,13138.795704569995,92.34564687000238,53563.427397600004 2023-06-10,01:29:41.000,161,10988267,14325,0,1686360580,13138.70139622999,92.3597451300011,53563.329577920005 2023-06-10,01:29:42.000,161,10988228,14445,0,1686360581,13138.755286709995,92.35269600000174,53563.39944912001 2023-06-10,01:29:43.000,161,10988213,14605,0,1686360582,13138.815913499995,92.35269600000174,53563.4623332 2023-06-10,01:29:44.000,161,10988216,14325,0,1686360583,13138.82938612,92.33154861000367,53563.44137184001 2023-06-10,01:29:45.000,161,10988231,14405,0,1686360584,13138.80244087999,92.3597451300011,53563.427397600004 2023-06-10,01:29:46.000,161,10988220,14365,0,1686360585,13138.70139622999,92.35269600000174,53563.2876552 2023-06-10,01:29:47.000,161,10988200,14325,0,1686360586,13138.72834147,92.31745034999767,53563.35053928001 2023-06-10,01:29:48.000,161,10988249,14125,0,1686360587,13138.76202301999,92.33859774000302,53563.35053928001 2023-06-10,01:29:49.000,161,10988178,14085,0,1686360588,13138.735077779995,92.3949907799979,53563.39246200001 2023-06-10,01:29:50.000,161,10988169,14125,0,1686360589,13138.78223194999,92.37384338999982,53563.35053928001 2023-06-10,01:29:51.000,161,10988203,14285,0,1686360590,13138.72834147,92.38089251999918,53563.30162944001 2023-06-10,01:29:52.000,161,10988180,14485,0,1686360591,13138.74181408999,92.37384338999982,53563.29464232 2023-06-10,01:29:53.000,161,10988215,14285,0,1686360592,13138.78223194999,92.33154861000367,53563.34355216 2023-06-10,01:29:54.000,161,10988203,14165,0,1686360593,13138.74181408999,92.33859774000302,53563.38547488 2023-06-10,01:29:55.000,161,10988226,14125,0,1686360594,13138.72160515999,92.3949907799979,53563.30162944001 2023-06-10,01:29:56.000,161,10988233,14165,0,1686360595,13138.70813254,92.34564687000238,53563.30162944001 2023-06-10,01:29:57.000,161,10988209,14245,0,1686360596,13138.70139622999,92.38794164999854,53563.3575264 2023-06-10,01:29:58.000,161,10988205,14205,0,1686360597,13138.755286709995,92.38089251999918,53563.39246200001 2023-06-10,01:29:59.000,161,10988219,14165,0,1686360598,13138.78896826,92.37384338999982,53563.427397600004 2023-06-10,01:30:00.000,161,10988188,14045,0,1686360599,13138.80244087999,92.38089251999918,53563.44137184001 2023-06-10,01:30:01.000,161,10988233,14285,0,1686360600,13138.815913499995,92.36679426000046,53563.48329456 2023-06-10,01:30:02.000,161,10988203,14525,0,1686360601,13138.714868849995,92.40203991000453,53563.3575264 2023-06-10,01:30:03.000,161,10988261,14085,0,1686360602,13138.755286709995,92.38794164999854,53563.3575264 2023-06-10,01:30:04.000,161,10988223,14405,0,1686360603,13138.7485504,92.40908904000389,53563.41342336 2023-06-10,01:30:05.000,161,10988250,14205,0,1686360604,13138.755286709995,92.41613817000325,53563.448358960006 2023-06-10,01:30:06.000,161,10988256,14285,0,1686360605,13138.72160515999,92.3949907799979,53563.3575264 2023-06-10,01:30:07.000,161,10988205,14045,0,1686360606,13138.755286709995,92.37384338999982,53563.39246200001 2023-06-10,01:30:08.000,161,10988193,14325,0,1686360607,13138.78223194999,92.36679426000046,53563.4623332 2023-06-10,01:30:09.000,161,10988209,14285,0,1686360608,13138.76875933,92.38089251999918,53563.39944912001 2023-06-10,01:30:10.000,161,10988230,14365,0,1686360609,13138.72834147,92.38089251999918,53563.30861656 2023-06-10,01:30:11.000,161,10988226,14325,0,1686360610,13138.714868849995,92.40203991000453,53563.27368096001 2023-06-10,01:30:12.000,161,10988219,14405,0,1686360611,13138.735077779995,92.41613817000325,53563.34355216 2023-06-10,01:30:13.000,161,10988214,14125,0,1686360612,13138.76875933,92.38794164999854,53563.329577920005 2023-06-10,01:30:14.000,161,10988205,14285,0,1686360613,13138.68118729999,92.38089251999918,53563.30162944001 2023-06-10,01:30:15.000,161,10988207,14445,0,1686360614,13138.694659919995,92.38089251999918,53563.26669384 2023-06-10,01:30:16.000,161,10988219,14285,0,1686360615,13138.74181408999,92.33859774000302,53563.38547488 2023-06-10,01:30:17.000,161,10988135,14285,0,1686360616,13138.74181408999,92.35269600000174,53563.36451352 2023-06-10,01:30:18.000,161,10988246,14365,0,1686360617,13138.755286709995,92.33154861000367,53563.43438472 2023-06-10,01:30:19.000,161,10988183,14325,0,1686360618,13138.68792361,92.35269600000174,53563.35053928001 2023-06-10,01:30:20.000,161,10988243,14045,0,1686360619,13138.72160515999,92.34564687000238,53563.39944912001 2023-06-10,01:30:21.000,161,10988204,14045,0,1686360620,13138.654242059994,92.34564687000238,53563.3575264 2023-06-10,01:30:22.000,161,10988210,14405,0,1686360621,13138.694659919995,92.34564687000238,53563.36451352 2023-06-10,01:30:23.000,161,10988225,14445,0,1686360622,13138.755286709995,92.3244994800043,53563.42041048001 2023-06-10,01:30:24.000,161,10988167,14325,0,1686360623,13138.76202301999,92.28220470000088,53563.39246200001 2023-06-10,01:30:25.000,161,10988267,14125,0,1686360624,13138.755286709995,92.28925383000023,53563.40643624 2023-06-10,01:30:26.000,161,10988206,14125,0,1686360625,13138.72834147,92.2963029599996,53563.35053928001 2023-06-10,01:30:27.000,161,10988256,14045,0,1686360626,13138.714868849995,92.27515557000152,53563.30861656 2023-06-10,01:30:28.000,161,10988240,14005,0,1686360627,13138.78223194999,92.2610573100028,53563.3575264 2023-06-10,01:30:29.000,161,10988216,14205,0,1686360628,13138.7485504,92.2963029599996,53563.36451352 2023-06-10,01:30:30.000,161,10988140,14245,0,1686360629,13138.74181408999,92.2610573100028,53563.39246200001 2023-06-10,01:30:31.000,161,10988237,14245,0,1686360630,13138.735077779995,92.27515557000152,53563.37150064001 2023-06-10,01:30:32.000,161,10988232,14365,0,1686360631,13138.775495639995,92.23990992000472,53563.31560368 2023-06-10,01:30:33.000,161,10988203,14165,0,1686360632,13138.80244087999,92.26810644000216,53563.39246200001 2023-06-10,01:30:34.000,161,10988191,14125,0,1686360633,13138.7485504,92.25400818000344,53563.36451352 2023-06-10,01:30:35.000,161,10988189,14285,0,1686360634,13138.755286709995,92.23286078999809,53563.36451352 2023-06-10,01:30:36.000,161,10988198,14165,0,1686360635,13138.72834147,92.25400818000344,53563.280668080006 2023-06-10,01:30:37.000,161,10988240,14005,0,1686360636,13138.755286709995,92.23286078999809,53563.2876552 2023-06-10,01:30:38.000,161,10988230,14405,0,1686360637,13138.80917719,92.23286078999809,53563.36451352 2023-06-10,01:30:39.000,161,10988214,14165,0,1686360638,13138.815913499995,92.22581165999873,53563.41342336 2023-06-10,01:30:40.000,161,10988268,14165,0,1686360639,13138.82264980999,92.21876252999937,53563.39944912001 2023-06-10,01:30:41.000,161,10988211,13845,0,1686360640,13138.86306766999,92.22581165999873,53563.37150064001 2023-06-10,01:30:42.000,161,10988262,14205,0,1686360641,13138.74181408999,92.21171340000001,53563.30162944001 2023-06-10,01:30:43.000,161,10988226,14445,0,1686360642,13138.78223194999,92.23286078999809,53563.26669384 2023-06-10,01:30:44.000,161,10988185,14165,0,1686360643,13138.80244087999,92.21876252999937,53563.31560368 2023-06-10,01:30:45.000,161,10988268,14245,0,1686360644,13138.856331359995,92.21876252999937,53563.30162944001 2023-06-10,01:30:46.000,161,10988221,14285,0,1686360645,13138.80244087999,92.24695905000408,53563.2876552 2023-06-10,01:30:47.000,161,10988214,14165,0,1686360646,13138.856331359995,92.23990992000472,53563.33656504 2023-06-10,01:30:48.000,161,10988170,14165,0,1686360647,13138.88327659999,92.22581165999873,53563.39246200001 2023-06-10,01:30:49.000,161,10988240,14165,0,1686360648,13138.876540289995,92.26810644000216,53563.3575264 2023-06-10,01:30:50.000,161,10988216,14525,0,1686360649,13138.88327659999,92.22581165999873,53563.32259080001 2023-06-10,01:30:51.000,161,10988206,14405,0,1686360650,13138.90348552999,92.23990992000472,53563.30861656 2023-06-10,01:30:52.000,161,10988203,14165,0,1686360651,13138.856331359995,92.2610573100028,53563.27368096001 2023-06-10,01:30:53.000,161,10988194,14525,0,1686360652,13138.876540289995,92.2610573100028,53563.23874536 2023-06-10,01:30:54.000,161,10988192,14005,0,1686360653,13138.92369445999,92.25400818000344,53563.30861656 2023-06-10,01:30:55.000,161,10988244,14245,0,1686360654,13138.98432124999,92.28925383000023,53563.30162944001 2023-06-10,01:30:56.000,161,10988261,13925,0,1686360655,13138.90348552999,92.25400818000344,53563.22477112001 2023-06-10,01:30:57.000,161,10988176,14165,0,1686360656,13138.977584939996,92.25400818000344,53563.23874536 2023-06-10,01:30:58.000,161,10988202,14245,0,1686360657,13138.957376009996,92.26810644000216,53563.2876552 2023-06-10,01:30:59.000,161,10988203,14285,0,1686360658,13138.977584939996,92.25400818000344,53563.29464232 2023-06-10,01:31:00.000,161,10988188,14285,0,1686360659,13139.01126649,92.2963029599996,53563.30162944001 2023-06-10,01:31:01.000,161,10988213,14205,0,1686360660,13139.038211729996,92.28220470000088,53563.2876552 2023-06-10,01:31:02.000,161,10988213,14445,0,1686360661,13139.024739109991,92.30335208999895,53563.31560368 2023-06-10,01:31:03.000,161,10988218,14205,0,1686360662,13139.119047449996,92.27515557000152,53563.37150064001 2023-06-10,01:31:04.000,161,10988206,14205,0,1686360663,13139.119047449996,92.31745034999767,53563.41342336 2023-06-10,01:31:05.000,161,10988187,14045,0,1686360664,13139.145992689992,92.30335208999895,53563.39246200001 2023-06-10,01:31:06.000,161,10988232,14285,0,1686360665,13139.105574829991,92.35269600000174,53563.427397600004 2023-06-10,01:31:07.000,161,10988233,14565,0,1686360666,13139.145992689992,92.33859774000302,53563.38547488 2023-06-10,01:31:08.000,161,10988242,14245,0,1686360667,13139.119047449996,92.35269600000174,53563.37150064001 2023-06-10,01:31:09.000,161,10988206,14365,0,1686360668,13139.105574829991,92.36679426000046,53563.30162944001 2023-06-10,01:31:10.000,161,10988262,14365,0,1686360669,13139.172937930001,92.36679426000046,53563.39944912001 2023-06-10,01:31:11.000,161,10988244,14445,0,1686360670,13139.186410549992,92.35269600000174,53563.38547488 2023-06-10,01:31:12.000,161,10988191,14245,0,1686360671,13139.159465309996,92.37384338999982,53563.39246200001 2023-06-10,01:31:13.000,161,10988212,14285,0,1686360672,13139.220092099997,92.38794164999854,53563.51823016001 2023-06-10,01:31:14.000,161,10988206,14325,0,1686360673,13139.186410549992,92.43023643000197,53563.45534608 2023-06-10,01:31:15.000,161,10988234,14365,0,1686360674,13139.125783759991,92.43023643000197,53563.378487760005 2023-06-10,01:31:16.000,161,10988234,14325,0,1686360675,13139.119047449996,92.4584329499994,53563.35053928001 2023-06-10,01:31:17.000,161,10988232,14285,0,1686360676,13139.172937930001,92.44433469000069,53563.427397600004 2023-06-10,01:31:18.000,161,10988217,14245,0,1686360677,13139.172937930001,92.46548207999876,53563.51124304 2023-06-10,01:31:19.000,161,10988197,14325,0,1686360678,13139.213355790002,92.46548207999876,53563.5322044 2023-06-10,01:31:20.000,161,10988211,13965,0,1686360679,13139.233564720002,92.4584329499994,53563.53919152001 2023-06-10,01:31:21.000,161,10988193,14125,0,1686360680,13139.233564720002,92.48662947000412,53563.65098544 2023-06-10,01:31:22.000,161,10988238,14165,0,1686360681,13139.186410549992,92.47958034000476,53563.55316576 2023-06-10,01:31:23.000,161,10988227,14245,0,1686360682,13139.220092099997,92.49367860000348,53563.616049840006 2023-06-10,01:31:24.000,161,10988187,13885,0,1686360683,13139.193146860001,92.5077768600022,53563.616049840006 2023-06-10,01:31:25.000,161,10988200,14205,0,1686360684,13139.220092099997,92.52892425000027,53563.595088480004 2023-06-10,01:31:26.000,161,10988191,14165,0,1686360685,13139.159465309996,92.55007163999835,53563.52521728 2023-06-10,01:31:27.000,161,10988238,14205,0,1686360686,13139.179674239997,92.55007163999835,53563.5322044 2023-06-10,01:31:28.000,161,10988216,14165,0,1686360687,13139.220092099997,92.55712076999771,53563.6020756 2023-06-10,01:31:29.000,161,10988224,14045,0,1686360688,13139.213355790002,92.58531729000242,53563.56714000001 2023-06-10,01:31:30.000,161,10988212,14485,0,1686360689,13139.240301029997,92.58531729000242,53563.63002408 2023-06-10,01:31:31.000,161,10988280,14365,0,1686360690,13139.226828409992,92.63466119999794,53563.60906272001 2023-06-10,01:31:32.000,161,10988197,14205,0,1686360691,13139.152729000001,92.64171033000457,53563.50425592 2023-06-10,01:31:33.000,161,10988240,14285,0,1686360692,13139.260509959997,92.61351380999986,53563.616049840006 2023-06-10,01:31:34.000,161,10988198,14165,0,1686360693,13139.260509959997,92.62761206999858,53563.56015288001 2023-06-10,01:31:35.000,161,10988227,13885,0,1686360694,13139.213355790002,92.62761206999858,53563.51823016001 2023-06-10,01:31:36.000,161,10988214,14165,0,1686360695,13139.240301029997,92.66285772000265,53563.58111424 2023-06-10,01:31:37.000,161,10988171,14445,0,1686360696,13139.247037339992,92.65580859000329,53563.56714000001 2023-06-10,01:31:38.000,161,10988193,14325,0,1686360697,13139.226828409992,92.72629989000416,53563.53919152001 2023-06-10,01:31:39.000,161,10988232,14125,0,1686360698,13139.139256379996,92.69810336999944,53563.47630744 2023-06-10,01:31:40.000,161,10988243,14205,0,1686360699,13139.206619479992,92.73334902000352,53563.50425592 2023-06-10,01:31:41.000,161,10988228,14205,0,1686360700,13139.159465309996,92.7051524999988,53563.39246200001 2023-06-10,01:31:42.000,161,10988203,14165,0,1686360701,13139.179674239997,92.74039815000287,53563.448358960006 2023-06-10,01:31:43.000,161,10988184,14005,0,1686360702,13139.193146860001,92.7051524999988,53563.497268800005 2023-06-10,01:31:44.000,161,10988249,14285,0,1686360703,13139.139256379996,92.74744728000223,53563.546178640005 2023-06-10,01:31:45.000,161,10988218,14205,0,1686360704,13139.152729000001,92.73334902000352,53563.497268800005 2023-06-10,01:31:46.000,161,10988246,14125,0,1686360705,13139.139256379996,92.80384032000438,53563.50425592 2023-06-10,01:31:47.000,161,10988214,14365,0,1686360706,13139.098838519996,92.76154554000095,53563.4623332 2023-06-10,01:31:48.000,161,10988207,14045,0,1686360707,13139.071893280001,92.83203684000182,53563.51124304 2023-06-10,01:31:49.000,161,10988204,14245,0,1686360708,13139.038211729996,92.8179385800031,53563.4623332 2023-06-10,01:31:50.000,161,10988226,14165,0,1686360709,13139.065156969991,92.81088945000374,53563.546178640005 2023-06-10,01:31:51.000,161,10988191,14005,0,1686360710,13138.997793869996,92.83203684000182,53563.47630744 2023-06-10,01:31:52.000,161,10988219,13885,0,1686360711,13138.97084863,92.8179385800031,53563.427397600004 2023-06-10,01:31:53.000,161,10988181,14285,0,1686360712,13138.977584939996,92.81088945000374,53563.52521728 2023-06-10,01:31:54.000,161,10988251,14325,0,1686360713,13138.9506397,92.8179385800031,53563.46932032001 2023-06-10,01:31:55.000,161,10988197,14325,0,1686360714,13138.89001291,92.84613510000054,53563.44137184001 2023-06-10,01:31:56.000,161,10988204,14045,0,1686360715,13138.80244087999,92.88138075000461,53563.34355216 2023-06-10,01:31:57.000,161,10988206,14565,0,1686360716,13138.80244087999,92.86728248999862,53563.36451352 2023-06-10,01:31:58.000,161,10988201,14045,0,1686360717,13138.76202301999,92.84613510000054,53563.427397600004 2023-06-10,01:31:59.000,161,10988189,14165,0,1686360718,13138.80244087999,92.81088945000374,53563.44137184001 2023-06-10,01:32:00.000,161,10988246,14165,0,1686360719,13138.72834147,92.8179385800031,53563.4623332 2023-06-10,01:32:01.000,161,10988237,14165,0,1686360720,13138.694659919995,92.79679118999775,53563.40643624 2023-06-10,01:32:02.000,161,10988208,14325,0,1686360721,13138.573406339994,92.8531842299999,53563.39944912001 2023-06-10,01:32:03.000,161,10988219,14325,0,1686360722,13138.573406339994,92.84613510000054,53563.329577920005 2023-06-10,01:32:04.000,161,10988213,14165,0,1686360723,13138.60035157999,92.8531842299999,53563.35053928001 2023-06-10,01:32:05.000,161,10988182,14885,0,1686360724,13138.546461099999,92.86023335999926,53563.31560368 2023-06-10,01:32:06.000,161,10988194,14325,0,1686360725,13138.492570619994,92.88138075000461,53563.30861656 2023-06-10,01:32:07.000,161,10988195,14165,0,1686360726,13138.53972478999,92.84613510000054,53563.35053928001 2023-06-10,01:32:08.000,161,10988208,14165,0,1686360727,13138.546461099999,92.84613510000054,53563.41342336 2023-06-10,01:32:09.000,161,10988166,14245,0,1686360728,13138.526252169999,92.82498771000246,53563.42041048001 2023-06-10,01:32:10.000,161,10988241,14245,0,1686360729,13138.485834309999,92.8531842299999,53563.39944912001 2023-06-10,01:32:11.000,161,10988200,14245,0,1686360730,13138.465625379999,92.82498771000246,53563.42041048001 2023-06-10,01:32:12.000,161,10988216,14125,0,1686360731,13138.398262279989,92.87433161999797,53563.30861656 2023-06-10,01:32:13.000,161,10988196,14245,0,1686360732,13138.371317039993,92.8531842299999,53563.29464232 2023-06-10,01:32:14.000,161,10988260,14125,0,1686360733,13138.404998589998,92.83203684000182,53563.36451352 2023-06-10,01:32:15.000,161,10988219,14205,0,1686360734,13138.391525969993,92.84613510000054,53563.24573248 2023-06-10,01:32:16.000,161,10988238,14205,0,1686360735,13138.324162869998,92.83908597000118,53563.23874536 2023-06-10,01:32:17.000,161,10988228,14525,0,1686360736,13138.256799770003,92.83908597000118,53563.18284840001 2023-06-10,01:32:18.000,161,10988171,14125,0,1686360737,13138.277008700003,92.82498771000246,53563.23175824001 2023-06-10,01:32:19.000,161,10988204,14245,0,1686360738,13138.243327149998,92.83203684000182,53563.22477112001 2023-06-10,01:32:20.000,161,10988212,14325,0,1686360739,13138.250063459993,92.83203684000182,53563.20380976001 2023-06-10,01:32:21.000,161,10988201,14005,0,1686360740,13138.182700359997,92.86023335999926,53563.20380976001 2023-06-10,01:32:22.000,161,10988237,14085,0,1686360741,13138.149018809992,92.8531842299999,53563.19682264 2023-06-10,01:32:23.000,161,10988273,14285,0,1686360742,13138.202909289997,92.84613510000054,53563.25271960001 2023-06-10,01:32:24.000,161,10988217,14405,0,1686360743,13138.182700359997,92.83908597000118,53563.161887040005 2023-06-10,01:32:25.000,161,10988185,14285,0,1686360744,13138.162491429997,92.86023335999926,53563.20380976001 2023-06-10,01:32:26.000,161,10988181,14125,0,1686360745,13138.108600949992,92.87433161999797,53563.09900296 2023-06-10,01:32:27.000,161,10988185,14245,0,1686360746,13138.081655709997,92.8531842299999,53563.18284840001 2023-06-10,01:32:28.000,161,10988231,14285,0,1686360747,13138.115337260002,92.83203684000182,53563.17586128 2023-06-10,01:32:29.000,161,10988169,14405,0,1686360748,13138.115337260002,92.83203684000182,53563.19682264 2023-06-10,01:32:30.000,161,10988200,14045,0,1686360749,13138.068183089992,92.8179385800031,53563.24573248 2023-06-10,01:32:31.000,161,10988208,14205,0,1686360750,13138.061446779997,92.78974205999839,53563.23874536 2023-06-10,01:32:32.000,161,10988189,14285,0,1686360751,13138.081655709997,92.79679118999775,53563.16887416 2023-06-10,01:32:33.000,161,10988175,14045,0,1686360752,13138.108600949992,92.80384032000438,53563.16887416 2023-06-10,01:32:34.000,161,10988174,14045,0,1686360753,13138.054710470002,92.82498771000246,53563.14092568 2023-06-10,01:32:35.000,161,10988205,14125,0,1686360754,13138.000819989997,92.81088945000374,53563.12695144 2023-06-10,01:32:36.000,161,10988169,14125,0,1686360755,13138.014292610002,92.81088945000374,53563.14092568 2023-06-10,01:32:37.000,161,10988249,14405,0,1686360756,13137.940193199996,92.76859467000031,53563.13393856001 2023-06-10,01:32:38.000,161,10988184,14245,0,1686360757,13137.953665820001,92.82498771000246,53563.112977200006 2023-06-10,01:32:39.000,161,10988231,14205,0,1686360758,13138.021028919997,92.74744728000223,53563.161887040005 2023-06-10,01:32:40.000,161,10988223,14365,0,1686360759,13137.980611059997,92.78269292999903,53563.08502872001 2023-06-10,01:32:41.000,161,10988223,14045,0,1686360760,13138.000819989997,92.7544964100016,53563.11996432 2023-06-10,01:32:42.000,161,10988224,14325,0,1686360761,13137.913247960001,92.82498771000246,53563.0081704 2023-06-10,01:32:43.000,161,10988196,14245,0,1686360762,13137.919984269996,92.78269292999903,53563.0081704 2023-06-10,01:32:44.000,161,10988181,14045,0,1686360763,13137.913247960001,92.78269292999903,53563.08502872001 2023-06-10,01:32:45.000,161,10988195,14485,0,1686360764,13137.886302719991,92.77564379999967,53562.98720904001 2023-06-10,01:32:46.000,161,10988200,14445,0,1686360765,13137.852621170001,92.83908597000118,53562.994196160005 2023-06-10,01:32:47.000,161,10988194,14285,0,1686360766,13137.899775339996,92.76859467000031,53563.01515752001 2023-06-10,01:32:48.000,161,10988200,13925,0,1686360767,13137.872830100001,92.7544964100016,53563.092015840004 2023-06-10,01:32:49.000,161,10988201,14045,0,1686360768,13137.886302719991,92.69105424000008,53563.10599008001 2023-06-10,01:32:50.000,161,10988210,14245,0,1686360769,13137.818939619996,92.7051524999988,53563.0780416 2023-06-10,01:32:51.000,161,10988188,14405,0,1686360770,13137.798730689996,92.64171033000457,53563.11996432 2023-06-10,01:32:52.000,161,10988188,14405,0,1686360771,13137.738103899996,92.69810336999944,53563.05009312 2023-06-10,01:32:53.000,161,10988191,14165,0,1686360772,13137.758312829996,92.64875946000393,53563.02214464 2023-06-10,01:32:54.000,161,10988197,14245,0,1686360773,13137.74484020999,92.69810336999944,53563.10599008001 2023-06-10,01:32:55.000,161,10988188,14205,0,1686360774,13137.785258069991,92.62056293999922,53563.0780416 2023-06-10,01:32:56.000,161,10988204,14245,0,1686360775,13137.717894969996,92.65580859000329,53563.0780416 2023-06-10,01:32:57.000,161,10988204,14285,0,1686360776,13137.677477109995,92.61351380999986,53563.05009312 2023-06-10,01:32:58.000,161,10988223,14285,0,1686360777,13137.677477109995,92.62056293999922,53563.10599008001 2023-06-10,01:32:59.000,161,10988198,14405,0,1686360778,13137.697686039995,92.62056293999922,53563.09900296 2023-06-10,01:33:00.000,161,10988227,14285,0,1686360779,13137.66400448999,92.64171033000457,53563.05708024001 2023-06-10,01:33:01.000,161,10988201,14365,0,1686360780,13137.58316876999,92.59236642000178,53562.924324960004 2023-06-10,01:33:02.000,161,10988192,14245,0,1686360781,13137.56295983999,92.6064646800005,53562.89637648001 2023-06-10,01:33:03.000,161,10988192,14405,0,1686360782,13137.657268179995,92.55712076999771,53562.98720904001 2023-06-10,01:33:04.000,161,10988181,14365,0,1686360783,13137.58990508,92.56416990000434,53562.98022192 2023-06-10,01:33:05.000,161,10988266,14245,0,1686360784,13137.58316876999,92.5712190300037,53563.00118328 2023-06-10,01:33:06.000,161,10988207,14325,0,1686360785,13137.48886043,92.55712076999771,53562.91733784001 2023-06-10,01:33:07.000,161,10988192,14245,0,1686360786,13137.495596739995,92.54302250999899,53562.875415120005 2023-06-10,01:33:08.000,161,10988194,14125,0,1686360787,13137.50233304999,92.55712076999771,53562.93829920001 2023-06-10,01:33:09.000,161,10988174,14405,0,1686360788,13137.48212411999,92.55007163999835,53562.9732348 2023-06-10,01:33:10.000,161,10988188,14245,0,1686360789,13137.52254197999,92.55007163999835,53563.00118328 2023-06-10,01:33:11.000,161,10988218,14285,0,1686360790,13137.4686515,92.50072773000284,53562.93131208 2023-06-10,01:33:12.000,161,10988215,14565,0,1686360791,13137.46191518999,92.50072773000284,53562.95926056 2023-06-10,01:33:13.000,161,10988228,14285,0,1686360792,13137.455178879994,92.52187512000091,53562.98720904001 2023-06-10,01:33:14.000,161,10988139,14485,0,1686360793,13137.44844257,92.52187512000091,53562.924324960004 2023-06-10,01:33:15.000,161,10988182,14125,0,1686360794,13137.40802471,92.50072773000284,53562.95926056 2023-06-10,01:33:16.000,161,10988243,14165,0,1686360795,13137.387815779999,92.52892425000027,53562.9033636 2023-06-10,01:33:17.000,161,10988200,13925,0,1686360796,13137.354134229994,92.50072773000284,53562.93131208 2023-06-10,01:33:18.000,161,10988199,14085,0,1686360797,13137.40802471,92.49367860000348,53562.95227344 2023-06-10,01:33:19.000,161,10988231,14445,0,1686360798,13137.42823364,92.52187512000091,53562.95227344 2023-06-10,01:33:20.000,161,10988184,14165,0,1686360799,13137.414761019994,92.54302250999899,53562.93829920001 2023-06-10,01:33:21.000,161,10988194,14525,0,1686360800,13137.374343159994,92.54302250999899,53562.95227344 2023-06-10,01:33:22.000,161,10988257,14245,0,1686360801,13137.327188989999,92.56416990000434,53562.85445376 2023-06-10,01:33:23.000,161,10988249,14405,0,1686360802,13137.38107946999,92.54302250999899,53562.95926056 2023-06-10,01:33:24.000,161,10988203,14325,0,1686360803,13137.367606849999,92.57826816000306,53562.875415120005 2023-06-10,01:33:25.000,161,10988212,13965,0,1686360804,13137.387815779999,92.55712076999771,53562.86144088 2023-06-10,01:33:26.000,161,10988217,14205,0,1686360805,13137.327188989999,92.6064646800005,53562.79855680001 2023-06-10,01:33:27.000,161,10988211,14365,0,1686360806,13137.36087053999,92.59236642000178,53562.8334924 2023-06-10,01:33:28.000,161,10988199,14165,0,1686360807,13137.387815779999,92.6064646800005,53562.84746664001 2023-06-10,01:33:29.000,161,10988214,14245,0,1686360808,13137.354134229994,92.59941555000114,53562.86144088 2023-06-10,01:33:30.000,161,10988253,14045,0,1686360809,13137.354134229994,92.62056293999922,53562.826505280005 2023-06-10,01:33:31.000,161,10988210,14165,0,1686360810,13137.327188989999,92.66285772000265,53562.79156968 2023-06-10,01:33:32.000,161,10988191,14125,0,1686360811,13137.293507439994,92.65580859000329,53562.77060832001 2023-06-10,01:33:33.000,161,10988213,14205,0,1686360812,13137.300243749989,92.66990685000201,53562.81951816001 2023-06-10,01:33:34.000,161,10988174,14245,0,1686360813,13137.354134229994,92.66990685000201,53562.86842800001 2023-06-10,01:33:35.000,161,10988221,14245,0,1686360814,13137.367606849999,92.64875946000393,53562.875415120005 2023-06-10,01:33:36.000,161,10988183,14325,0,1686360815,13137.266562199999,92.68400511000073,53562.756634080004 2023-06-10,01:33:37.000,161,10988184,14445,0,1686360816,13137.259825889989,92.66990685000201,53562.78458256 2023-06-10,01:33:38.000,161,10988214,14245,0,1686360817,13137.205935409998,92.69810336999944,53562.78458256 2023-06-10,01:33:39.000,161,10988200,14205,0,1686360818,13137.232880649994,92.71220162999816,53562.826505280005 2023-06-10,01:33:40.000,161,10988184,14445,0,1686360819,13137.226144339998,92.72629989000416,53562.80554392 2023-06-10,01:33:41.000,161,10988241,14205,0,1686360820,13137.178990169989,92.73334902000352,53562.77060832001 2023-06-10,01:33:42.000,161,10988163,14405,0,1686360821,13137.165517549998,92.78269292999903,53562.7636212 2023-06-10,01:33:43.000,161,10988192,14565,0,1686360822,13137.246353269999,92.7544964100016,53562.826505280005 2023-06-10,01:33:44.000,161,10988200,14485,0,1686360823,13137.226144339998,92.76154554000095,53562.79855680001 2023-06-10,01:33:45.000,161,10988187,14245,0,1686360824,13137.239616959989,92.76154554000095,53562.81951816001 2023-06-10,01:33:46.000,161,10988226,14085,0,1686360825,13137.145308619998,92.78269292999903,53562.777595440006 2023-06-10,01:33:47.000,161,10988265,14045,0,1686360826,13137.178990169989,92.74744728000223,53562.81253104 2023-06-10,01:33:48.000,161,10988210,14205,0,1686360827,13137.145308619998,92.80384032000438,53562.81253104 2023-06-10,01:33:49.000,161,10988181,14085,0,1686360828,13137.077945519988,92.80384032000438,53562.7636212 2023-06-10,01:33:50.000,161,10988231,14365,0,1686360829,13137.145308619998,92.8179385800031,53562.826505280005 2023-06-10,01:33:51.000,161,10988177,14165,0,1686360830,13137.138572309988,92.80384032000438,53562.79855680001 2023-06-10,01:33:52.000,161,10988197,13925,0,1686360831,13137.071209209993,92.8179385800031,53562.79855680001 2023-06-10,01:33:53.000,161,10988198,14085,0,1686360832,13137.125099689998,92.74039815000287,53562.88240224 2023-06-10,01:33:54.000,161,10988206,14245,0,1686360833,13137.044263969998,92.79679118999775,53562.85445376 2023-06-10,01:33:55.000,161,10988191,14285,0,1686360834,13136.997109800002,92.76154554000095,53562.7636212 2023-06-10,01:33:56.000,161,10988210,14085,0,1686360835,13136.963428249997,92.79679118999775,53562.7636212 2023-06-10,01:33:57.000,161,10988178,14565,0,1686360836,13137.037527660003,92.76859467000031,53562.80554392 2023-06-10,01:33:58.000,161,10988184,14125,0,1686360837,13137.017318730002,92.79679118999775,53562.826505280005 2023-06-10,01:33:59.000,161,10988207,14245,0,1686360838,13136.976900870002,92.79679118999775,53562.81253104 2023-06-10,01:34:00.000,161,10988155,14365,0,1686360839,13136.990373489993,92.80384032000438,53562.8334924 2023-06-10,01:34:01.000,161,10988162,14245,0,1686360840,13137.003846109998,92.77564379999967,53562.84746664001 2023-06-10,01:34:02.000,161,10988205,14285,0,1686360841,13136.916274080002,92.78269292999903,53562.81951816001 2023-06-10,01:34:03.000,161,10988221,14445,0,1686360842,13136.923010389997,92.80384032000438,53562.80554392 2023-06-10,01:34:04.000,161,10988231,14245,0,1686360843,13136.929746699992,92.8179385800031,53562.8334924 2023-06-10,01:34:05.000,161,10988181,14125,0,1686360844,13136.936483010002,92.79679118999775,53562.81951816001 2023-06-10,01:34:06.000,161,10988185,14085,0,1686360845,13136.828702049992,92.77564379999967,53562.756634080004 2023-06-10,01:34:07.000,161,10988202,14045,0,1686360846,13136.875856220002,92.77564379999967,53562.79156968 2023-06-10,01:34:08.000,161,10988200,14085,0,1686360847,13136.916274080002,92.73334902000352,53562.84746664001 2023-06-10,01:34:09.000,161,10988217,14005,0,1686360848,13136.929746699992,92.7544964100016,53562.84047952 2023-06-10,01:34:10.000,161,10988196,14125,0,1686360849,13136.889328839992,92.74039815000287,53562.79156968 2023-06-10,01:34:11.000,161,10988185,14205,0,1686360850,13136.889328839992,92.72629989000416,53562.756634080004 2023-06-10,01:34:12.000,161,10988170,14125,0,1686360851,13136.848910979992,92.7192507600048,53562.72169848001 2023-06-10,01:34:13.000,161,10988197,14405,0,1686360852,13136.821965739997,92.7192507600048,53562.67278864 2023-06-10,01:34:14.000,161,10988181,14205,0,1686360853,13136.869119909992,92.69810336999944,53562.79156968 2023-06-10,01:34:15.000,161,10988193,14285,0,1686360854,13136.902801459997,92.69105424000008,53562.8334924 2023-06-10,01:34:16.000,161,10988219,13965,0,1686360855,13136.855647290002,92.69105424000008,53562.79855680001 2023-06-10,01:34:17.000,161,10988221,14045,0,1686360856,13136.862383599997,92.66990685000201,53562.74964696001 2023-06-10,01:34:18.000,161,10988225,14365,0,1686360857,13136.842174669997,92.64875946000393,53562.7636212 2023-06-10,01:34:19.000,161,10988162,14085,0,1686360858,13136.875856220002,92.68400511000073,53562.74265984 2023-06-10,01:34:20.000,161,10988232,14085,0,1686360859,13136.842174669997,92.64875946000393,53562.7636212 2023-06-10,01:34:21.000,161,10988188,14085,0,1686360860,13136.815229430002,92.67695598000137,53562.63086592001 2023-06-10,01:34:22.000,161,10988184,14085,0,1686360861,13136.842174669997,92.7051524999988,53562.67977576001 2023-06-10,01:34:23.000,161,10988186,14205,0,1686360862,13136.943219319997,92.68400511000073,53562.74964696001 2023-06-10,01:34:24.000,161,10988174,13885,0,1686360863,13136.902801459997,92.64875946000393,53562.7636212 2023-06-10,01:34:25.000,161,10988219,14085,0,1686360864,13136.916274080002,92.64171033000457,53562.70073712001 2023-06-10,01:34:26.000,161,10988206,14125,0,1686360865,13136.828702049992,92.64875946000393,53562.63086592001 2023-06-10,01:34:27.000,161,10988199,14245,0,1686360866,13136.909537769992,92.64171033000457,53562.64484016 2023-06-10,01:34:28.000,161,10988173,14085,0,1686360867,13136.923010389997,92.64875946000393,53562.71471136 2023-06-10,01:34:29.000,161,10988175,14565,0,1686360868,13136.909537769992,92.62761206999858,53562.67278864 2023-06-10,01:34:30.000,161,10988156,14165,0,1686360869,13136.916274080002,92.64171033000457,53562.67977576001 2023-06-10,01:34:31.000,161,10988191,14365,0,1686360870,13136.855647290002,92.67695598000137,53562.60291744001 2023-06-10,01:34:32.000,161,10988222,14565,0,1686360871,13136.916274080002,92.63466119999794,53562.68676288 2023-06-10,01:34:33.000,161,10988154,14365,0,1686360872,13136.949955629992,92.62056293999922,53562.67278864 2023-06-10,01:34:34.000,161,10988214,14125,0,1686360873,13136.943219319997,92.62056293999922,53562.67278864 2023-06-10,01:34:35.000,161,10988212,14365,0,1686360874,13136.949955629992,92.65580859000329,53562.67278864 2023-06-10,01:34:36.000,161,10988174,14085,0,1686360875,13136.875856220002,92.62761206999858,53562.57496896 2023-06-10,01:34:37.000,161,10988209,13885,0,1686360876,13136.929746699992,92.64171033000457,53562.63086592001 2023-06-10,01:34:38.000,161,10988180,14165,0,1686360877,13136.956691940002,92.62761206999858,53562.67977576001 2023-06-10,01:34:39.000,161,10988182,14045,0,1686360878,13137.010582419993,92.62761206999858,53562.72868560001 2023-06-10,01:34:40.000,161,10988202,14005,0,1686360879,13137.003846109998,92.62056293999922,53562.72868560001 2023-06-10,01:34:41.000,161,10988181,14125,0,1686360880,13137.003846109998,92.64171033000457,53562.66580152 2023-06-10,01:34:42.000,161,10988200,14325,0,1686360881,13136.956691940002,92.64171033000457,53562.61689168 2023-06-10,01:34:43.000,161,10988204,14565,0,1686360882,13136.990373489993,92.62056293999922,53562.63785304 2023-06-10,01:34:44.000,161,10988117,14485,0,1686360883,13136.936483010002,92.65580859000329,53562.54702048 2023-06-10,01:34:45.000,161,10988177,14285,0,1686360884,13137.003846109998,92.62056293999922,53562.65182728001 2023-06-10,01:34:46.000,161,10988194,14245,0,1686360885,13136.983637179997,92.63466119999794,53562.6238788 2023-06-10,01:34:47.000,161,10988150,14205,0,1686360886,13137.064472899998,92.66285772000265,53562.67278864 2023-06-10,01:34:48.000,161,10988199,14085,0,1686360887,13137.064472899998,92.62761206999858,53562.65182728001 2023-06-10,01:34:49.000,161,10988212,14325,0,1686360888,13137.084681829998,92.66285772000265,53562.65182728001 2023-06-10,01:34:50.000,161,10988187,14365,0,1686360889,13137.064472899998,92.62761206999858,53562.658814400005 2023-06-10,01:34:51.000,161,10988176,14245,0,1686360890,13137.057736590003,92.64875946000393,53562.67278864 2023-06-10,01:34:52.000,161,10988225,14085,0,1686360891,13137.098154449988,92.65580859000329,53562.69375 2023-06-10,01:34:53.000,161,10988174,14245,0,1686360892,13137.051000279993,92.69810336999944,53562.609904560006 2023-06-10,01:34:54.000,161,10988218,14245,0,1686360893,13137.077945519988,92.66285772000265,53562.72868560001 2023-06-10,01:34:55.000,161,10988185,13965,0,1686360894,13137.138572309988,92.64875946000393,53562.756634080004 2023-06-10,01:34:56.000,161,10988178,14165,0,1686360895,13137.158781239988,92.66285772000265,53562.74964696001 2023-06-10,01:34:57.000,161,10988174,14045,0,1686360896,13137.158781239988,92.64171033000457,53562.72169848001 2023-06-10,01:34:58.000,161,10988213,14245,0,1686360897,13137.104890759998,92.65580859000329,53562.77060832001 2023-06-10,01:34:59.000,161,10988183,13965,0,1686360898,13137.091418139993,92.67695598000137,53562.72868560001 2023-06-10,01:35:00.000,161,10988181,14405,0,1686360899,13137.131835999993,92.69105424000008,53562.79156968 2023-06-10,01:35:01.000,161,10988188,14005,0,1686360900,13137.084681829998,92.69810336999944,53562.67278864 2023-06-10,01:35:02.000,161,10988231,13965,0,1686360901,13137.131835999993,92.69105424000008,53562.74964696001 2023-06-10,01:35:03.000,161,10988190,14045,0,1686360902,13137.192462789993,92.68400511000073,53562.79855680001 2023-06-10,01:35:04.000,161,10988231,14125,0,1686360903,13137.178990169989,92.74744728000223,53562.72868560001 2023-06-10,01:35:05.000,161,10988185,14045,0,1686360904,13137.199199099989,92.7051524999988,53562.77060832001 2023-06-10,01:35:06.000,161,10988220,14365,0,1686360905,13137.118363379988,92.7051524999988,53562.74265984 2023-06-10,01:35:07.000,161,10988251,14285,0,1686360906,13137.158781239988,92.69105424000008,53562.71471136 2023-06-10,01:35:08.000,161,10988216,14245,0,1686360907,13137.192462789993,92.69105424000008,53562.74964696001 2023-06-10,01:35:09.000,161,10988160,14445,0,1686360908,13137.165517549998,92.69810336999944,53562.73567272 2023-06-10,01:35:10.000,161,10988171,14045,0,1686360909,13137.178990169989,92.69810336999944,53562.81253104 2023-06-10,01:35:11.000,161,10988196,14085,0,1686360910,13137.232880649994,92.7544964100016,53562.756634080004 2023-06-10,01:35:12.000,161,10988193,14085,0,1686360911,13137.232880649994,92.74039815000287,53562.84746664001 2023-06-10,01:35:13.000,161,10988231,13845,0,1686360912,13137.232880649994,92.74744728000223,53562.777595440006 2023-06-10,01:35:14.000,161,10988197,14285,0,1686360913,13137.165517549998,92.73334902000352,53562.66580152 2023-06-10,01:35:15.000,161,10988235,14245,0,1686360914,13137.232880649994,92.69810336999944,53562.71471136 2023-06-10,01:35:16.000,161,10988233,14245,0,1686360915,13137.246353269999,92.73334902000352,53562.80554392 2023-06-10,01:35:17.000,161,10988228,14325,0,1686360916,13137.226144339998,92.74039815000287,53562.73567272 2023-06-10,01:35:18.000,161,10988214,14245,0,1686360917,13137.185726479998,92.74744728000223,53562.68676288 2023-06-10,01:35:19.000,161,10988201,14245,0,1686360918,13137.226144339998,92.73334902000352,53562.80554392 2023-06-10,01:35:20.000,161,10988221,14165,0,1686360919,13137.259825889989,92.74744728000223,53562.84746664001 2023-06-10,01:35:21.000,161,10988211,14245,0,1686360920,13137.300243749989,92.7544964100016,53562.79855680001 2023-06-10,01:35:22.000,161,10988217,14005,0,1686360921,13137.239616959989,92.74039815000287,53562.79156968 2023-06-10,01:35:23.000,161,10988214,14125,0,1686360922,13137.246353269999,92.76154554000095,53562.78458256 2023-06-10,01:35:24.000,161,10988245,14205,0,1686360923,13137.246353269999,92.74744728000223,53562.72868560001 2023-06-10,01:35:25.000,161,10988202,14405,0,1686360924,13137.266562199999,92.77564379999967,53562.826505280005 2023-06-10,01:35:26.000,161,10988190,13925,0,1686360925,13137.300243749989,92.78974205999839,53562.85445376 2023-06-10,01:35:27.000,161,10988206,13925,0,1686360926,13137.293507439994,92.8179385800031,53562.81253104 2023-06-10,01:35:28.000,161,10988149,14405,0,1686360927,13137.293507439994,92.78269292999903,53562.79156968 2023-06-10,01:35:29.000,161,10988213,14325,0,1686360928,13137.354134229994,92.79679118999775,53562.88938936001 2023-06-10,01:35:30.000,161,10988206,14085,0,1686360929,13137.367606849999,92.77564379999967,53562.88240224 2023-06-10,01:35:31.000,161,10988218,14245,0,1686360930,13137.327188989999,92.78974205999839,53562.875415120005 2023-06-10,01:35:32.000,161,10988201,14165,0,1686360931,13137.280034819989,92.83203684000182,53562.826505280005 2023-06-10,01:35:33.000,161,10988235,14085,0,1686360932,13137.347397919999,92.78974205999839,53562.84047952 2023-06-10,01:35:34.000,161,10988146,14405,0,1686360933,13137.34066160999,92.79679118999775,53562.826505280005 2023-06-10,01:35:35.000,161,10988178,14165,0,1686360934,13137.286771129999,92.82498771000246,53562.777595440006 2023-06-10,01:35:36.000,161,10988229,14165,0,1686360935,13137.354134229994,92.80384032000438,53562.81253104 2023-06-10,01:35:37.000,161,10988210,14085,0,1686360936,13137.40802471,92.79679118999775,53562.86144088 2023-06-10,01:35:38.000,161,10988174,14645,0,1686360937,13137.374343159994,92.79679118999775,53562.78458256 2023-06-10,01:35:39.000,161,10988133,14205,0,1686360938,13137.374343159994,92.78974205999839,53562.8334924 2023-06-10,01:35:40.000,161,10988195,14525,0,1686360939,13137.354134229994,92.82498771000246,53562.79156968 2023-06-10,01:35:41.000,161,10988214,14085,0,1686360940,13137.36087053999,92.79679118999775,53562.79156968 2023-06-10,01:35:42.000,161,10988219,14325,0,1686360941,13137.387815779999,92.8179385800031,53562.77060832001 2023-06-10,01:35:43.000,161,10988193,14445,0,1686360942,13137.44170625999,92.80384032000438,53562.88240224 2023-06-10,01:35:44.000,161,10988206,14165,0,1686360943,13137.4686515,92.80384032000438,53562.91733784001 2023-06-10,01:35:45.000,161,10988192,14405,0,1686360944,13137.46191518999,92.79679118999775,53562.88240224 2023-06-10,01:35:46.000,161,10988209,14165,0,1686360945,13137.475387809995,92.81088945000374,53562.85445376 2023-06-10,01:35:47.000,161,10988223,14125,0,1686360946,13137.394552089994,92.83203684000182,53562.756634080004 2023-06-10,01:35:48.000,161,10988198,14245,0,1686360947,13137.40128839999,92.83908597000118,53562.84746664001 2023-06-10,01:35:49.000,161,10988173,14525,0,1686360948,13137.455178879994,92.80384032000438,53562.875415120005 2023-06-10,01:35:50.000,161,10988211,14245,0,1686360949,13137.4686515,92.81088945000374,53562.88240224 2023-06-10,01:35:51.000,161,10988199,14285,0,1686360950,13137.495596739995,92.80384032000438,53562.8334924 2023-06-10,01:35:52.000,161,10988157,14285,0,1686360951,13137.4686515,92.78269292999903,53562.84746664001 2023-06-10,01:35:53.000,161,10988232,14445,0,1686360952,13137.52927829,92.76154554000095,53562.88240224 2023-06-10,01:35:54.000,161,10988219,14285,0,1686360953,13137.52927829,92.77564379999967,53562.85445376 2023-06-10,01:35:55.000,161,10988153,14245,0,1686360954,13137.48212411999,92.79679118999775,53562.72868560001 2023-06-10,01:35:56.000,161,10988179,14205,0,1686360955,13137.50233304999,92.81088945000374,53562.81951816001 2023-06-10,01:35:57.000,161,10988192,14245,0,1686360956,13137.52927829,92.76154554000095,53562.81951816001 2023-06-10,01:35:58.000,161,10988153,14205,0,1686360957,13137.52927829,92.80384032000438,53562.875415120005 2023-06-10,01:35:59.000,161,10988241,14325,0,1686360958,13137.50906936,92.78974205999839,53562.86144088 2023-06-10,01:36:00.000,161,10988218,14325,0,1686360959,13137.63032294,92.81088945000374,53562.88240224 2023-06-10,01:36:01.000,161,10988205,14325,0,1686360960,13137.61011401,92.78974205999839,53562.86842800001 2023-06-10,01:36:02.000,161,10988164,14085,0,1686360961,13137.56969615,92.8179385800031,53562.777595440006 2023-06-10,01:36:03.000,161,10988214,14245,0,1686360962,13137.616850319995,92.78269292999903,53562.8334924 2023-06-10,01:36:04.000,161,10988225,14285,0,1686360963,13137.62358662999,92.83203684000182,53562.78458256 2023-06-10,01:36:05.000,161,10988195,14205,0,1686360964,13137.60337769999,92.86728248999862,53562.777595440006 2023-06-10,01:36:06.000,161,10988186,14285,0,1686360965,13137.657268179995,92.84613510000054,53562.88240224 2023-06-10,01:36:07.000,161,10988200,14085,0,1686360966,13137.69094973,92.79679118999775,53562.91035072 2023-06-10,01:36:08.000,161,10988209,14245,0,1686360967,13137.73136759,92.83203684000182,53562.86144088 2023-06-10,01:36:09.000,161,10988196,14285,0,1686360968,13137.77178545,92.87433161999797,53562.91733784001 2023-06-10,01:36:10.000,161,10988189,14205,0,1686360969,13137.758312829996,92.86728248999862,53562.84746664001 2023-06-10,01:36:11.000,161,10988209,14005,0,1686360970,13137.72463127999,92.8531842299999,53562.777595440006 2023-06-10,01:36:12.000,161,10988152,14565,0,1686360971,13137.758312829996,92.90252814000269,53562.777595440006 2023-06-10,01:36:13.000,161,10988185,14245,0,1686360972,13137.805466999991,92.8531842299999,53562.84746664001 2023-06-10,01:36:14.000,161,10988161,13925,0,1686360973,13137.845884859991,92.86728248999862,53562.85445376 2023-06-10,01:36:15.000,161,10988194,14285,0,1686360974,13137.83241224,92.88842988000397,53562.88240224 2023-06-10,01:36:16.000,161,10988210,14045,0,1686360975,13137.839148549996,92.86728248999862,53562.8334924 2023-06-10,01:36:17.000,161,10988207,14045,0,1686360976,13137.886302719991,92.88138075000461,53562.91035072 2023-06-10,01:36:18.000,161,10988198,14285,0,1686360977,13137.872830100001,92.93072466000012,53562.72868560001 2023-06-10,01:36:19.000,161,10988164,14325,0,1686360978,13137.866093789991,92.9659703100042,53562.74964696001 2023-06-10,01:36:20.000,161,10988174,14405,0,1686360979,13137.872830100001,92.9659703100042,53562.7636212 2023-06-10,01:36:21.000,161,10988227,14565,0,1686360980,13137.818939619996,92.9518720499982,53562.69375 2023-06-10,01:36:22.000,161,10988166,14245,0,1686360981,13137.893039030001,92.97301944000355,53562.756634080004 2023-06-10,01:36:23.000,161,10988228,14205,0,1686360982,13137.960402129997,92.93777378999948,53562.8334924 2023-06-10,01:36:24.000,161,10988190,14405,0,1686360983,13137.953665820001,92.95892118000484,53562.84047952 2023-06-10,01:36:25.000,161,10988224,14085,0,1686360984,13137.953665820001,92.98006857000291,53562.777595440006 2023-06-10,01:36:26.000,161,10988190,14245,0,1686360985,13137.953665820001,92.98711770000227,53562.86144088 2023-06-10,01:36:27.000,161,10988189,14245,0,1686360986,13138.000819989997,93.00121596000099,53562.84047952 2023-06-10,01:36:28.000,161,10988150,14485,0,1686360987,13137.994083680001,93.02236334999907,53562.756634080004 2023-06-10,01:36:29.000,161,10988148,14085,0,1686360988,13137.973874750001,93.05760900000314,53562.77060832001 2023-06-10,01:36:30.000,161,10988173,14405,0,1686360989,13138.034501540002,93.05055987000378,53562.84746664001 2023-06-10,01:36:31.000,161,10988210,14005,0,1686360990,13138.027765229992,93.02236334999907,53562.80554392 2023-06-10,01:36:32.000,161,10988174,13965,0,1686360991,13138.047974159992,93.0646581300025,53562.81951816001 2023-06-10,01:36:33.000,161,10988149,14205,0,1686360992,13138.135546190002,93.04351074000442,53562.875415120005 2023-06-10,01:36:34.000,161,10988157,14245,0,1686360993,13138.088392019992,93.05760900000314,53562.84746664001 2023-06-10,01:36:35.000,161,10988169,14485,0,1686360994,13138.054710470002,93.08580552000058,53562.84047952 2023-06-10,01:36:36.000,161,10988198,14485,0,1686360995,13138.068183089992,93.12105117000465,53562.81951816001 2023-06-10,01:36:37.000,161,10988181,14165,0,1686360996,13138.122073569997,93.07170726000186,53562.91035072 2023-06-10,01:36:38.000,161,10988184,14245,0,1686360997,13138.081655709997,93.12810030000401,53562.88240224 2023-06-10,01:36:39.000,161,10988200,14245,0,1686360998,13138.101864639997,93.09285464999994,53562.84746664001 2023-06-10,01:36:40.000,161,10988153,13965,0,1686360999,13138.135546190002,93.12810030000401,53562.84746664001 2023-06-10,01:36:41.000,161,10988165,14365,0,1686361000,13138.149018809992,93.12105117000465,53562.91035072 2023-06-10,01:36:42.000,161,10988182,14205,0,1686361001,13138.101864639997,93.15629682000144,53562.8334924 2023-06-10,01:36:43.000,161,10988236,14365,0,1686361002,13138.101864639997,93.11400203999801,53562.875415120005 2023-06-10,01:36:44.000,161,10988187,14205,0,1686361003,13138.128809879992,93.12810030000401,53562.91035072 2023-06-10,01:36:45.000,161,10988197,14325,0,1686361004,13138.135546190002,93.12105117000465,53562.91733784001 2023-06-10,01:36:46.000,161,10988217,13965,0,1686361005,13138.034501540002,93.14219856000273,53562.84746664001 2023-06-10,01:36:47.000,161,10988155,14325,0,1686361006,13138.108600949992,93.07170726000186,53562.89637648001 2023-06-10,01:36:48.000,161,10988195,14245,0,1686361007,13138.162491429997,93.12810030000401,53562.88938936001 2023-06-10,01:36:49.000,161,10988240,14285,0,1686361008,13138.182700359997,93.14219856000273,53562.95227344 2023-06-10,01:36:50.000,161,10988211,14325,0,1686361009,13138.155755120002,93.15629682000144,53562.93131208 2023-06-10,01:36:51.000,161,10988181,14085,0,1686361010,13138.196172980002,93.13514943000337,53562.91035072 2023-06-10,01:36:52.000,161,10988166,14285,0,1686361011,13138.135546190002,93.18449333999888,53562.84047952 2023-06-10,01:36:53.000,161,10988219,14245,0,1686361012,13138.169227739992,93.14924769000208,53562.875415120005 2023-06-10,01:36:54.000,161,10988198,13965,0,1686361013,13138.202909289997,93.14219856000273,53562.9033636 2023-06-10,01:36:55.000,161,10988170,14565,0,1686361014,13138.223118219998,93.17039508000016,53562.994196160005 2023-06-10,01:36:56.000,161,10988221,14565,0,1686361015,13138.223118219998,93.18449333999888,53562.91035072 2023-06-10,01:36:57.000,161,10988127,14525,0,1686361016,13138.223118219998,93.18449333999888,53562.9033636 2023-06-10,01:36:58.000,161,10988199,14005,0,1686361017,13138.209645599993,93.20564073000423,53562.86144088 2023-06-10,01:36:59.000,161,10988170,14405,0,1686361018,13138.223118219998,93.20564073000423,53562.88938936001 2023-06-10,01:37:00.000,161,10988172,14285,0,1686361019,13138.189436669993,93.23383725000167,53562.91035072 2023-06-10,01:37:01.000,161,10988191,14165,0,1686361020,13138.162491429997,93.2126898600036,53562.8334924 2023-06-10,01:37:02.000,161,10988171,14045,0,1686361021,13138.162491429997,93.22678812000231,53562.88938936001 2023-06-10,01:37:03.000,161,10988197,14325,0,1686361022,13138.263536079998,93.19154246999824,53562.93131208 2023-06-10,01:37:04.000,161,10988206,14445,0,1686361023,13138.229854529993,93.21973899000295,53562.88938936001 2023-06-10,01:37:05.000,161,10988176,14205,0,1686361024,13138.223118219998,93.19154246999824,53562.93829920001 2023-06-10,01:37:06.000,161,10988196,14045,0,1686361025,13138.169227739992,93.2126898600036,53562.84746664001 2023-06-10,01:37:07.000,161,10988246,14165,0,1686361026,13138.202909289997,93.2126898600036,53562.88240224 2023-06-10,01:37:08.000,161,10988187,13885,0,1686361027,13138.223118219998,93.23383725000167,53562.89637648001 2023-06-10,01:37:09.000,161,10988226,14285,0,1686361028,13138.189436669993,93.21973899000295,53562.93829920001 2023-06-10,01:37:10.000,161,10988201,14205,0,1686361029,13138.216381910002,93.21973899000295,53562.9033636 2023-06-10,01:37:11.000,161,10988213,14365,0,1686361030,13138.189436669993,93.21973899000295,53562.86842800001 2023-06-10,01:37:12.000,161,10988201,14405,0,1686361031,13138.216381910002,93.25498463999975,53562.88240224 2023-06-10,01:37:13.000,161,10988144,14045,0,1686361032,13138.250063459993,93.19859160000487,53562.93131208 2023-06-10,01:37:14.000,161,10988229,14405,0,1686361033,13138.223118219998,93.19154246999824,53562.91733784001 2023-06-10,01:37:15.000,161,10988192,13885,0,1686361034,13138.250063459993,93.20564073000423,53562.98720904001 2023-06-10,01:37:16.000,161,10988213,14005,0,1686361035,13138.142282499997,93.24793551000039,53562.875415120005 2023-06-10,01:37:17.000,161,10988180,14445,0,1686361036,13138.149018809992,93.21973899000295,53562.91733784001 2023-06-10,01:37:18.000,161,10988190,14205,0,1686361037,13138.189436669993,93.24088638000103,53562.994196160005 2023-06-10,01:37:19.000,161,10988211,14565,0,1686361038,13138.229854529993,93.21973899000295,53563.02214464 2023-06-10,01:37:20.000,161,10988167,14245,0,1686361039,13138.196172980002,93.20564073000423,53563.02913176 2023-06-10,01:37:21.000,161,10988188,14365,0,1686361040,13138.189436669993,93.21973899000295,53563.02913176 2023-06-10,01:37:22.000,161,10988199,14165,0,1686361041,13138.128809879992,93.24793551000039,53562.91035072 2023-06-10,01:37:23.000,161,10988229,14165,0,1686361042,13138.115337260002,93.21973899000295,53562.9033636 2023-06-10,01:37:24.000,161,10988201,14205,0,1686361043,13138.101864639997,93.24793551000039,53562.84047952 2023-06-10,01:37:25.000,161,10988210,14405,0,1686361044,13138.142282499997,93.19859160000487,53562.994196160005 2023-06-10,01:37:26.000,161,10988162,14645,0,1686361045,13138.128809879992,93.23383725000167,53562.95926056 2023-06-10,01:37:27.000,161,10988151,14405,0,1686361046,13138.135546190002,93.19154246999824,53563.0081704 2023-06-10,01:37:28.000,161,10988187,14245,0,1686361047,13138.081655709997,93.21973899000295,53562.98022192 2023-06-10,01:37:29.000,161,10988157,14285,0,1686361048,13138.115337260002,93.18449333999888,53563.043106000005 2023-06-10,01:37:30.000,161,10988193,14245,0,1686361049,13138.054710470002,93.19859160000487,53563.02214464 2023-06-10,01:37:31.000,161,10988184,14245,0,1686361050,13138.095128330002,93.19859160000487,53562.95227344 2023-06-10,01:37:32.000,161,10988196,14085,0,1686361051,13138.000819989997,93.26908289999847,53562.924324960004 2023-06-10,01:37:33.000,161,10988197,14325,0,1686361052,13138.034501540002,93.22678812000231,53562.95926056 2023-06-10,01:37:34.000,161,10988229,14165,0,1686361053,13137.980611059997,93.21973899000295,53562.91035072 2023-06-10,01:37:35.000,161,10988230,14285,0,1686361054,13138.007556299992,93.22678812000231,53562.98022192 2023-06-10,01:37:36.000,161,10988200,14245,0,1686361055,13138.021028919997,93.19859160000487,53562.9732348 2023-06-10,01:37:37.000,161,10988147,14485,0,1686361056,13138.054710470002,93.21973899000295,53563.0780416 2023-06-10,01:37:38.000,161,10988190,14125,0,1686361057,13138.034501540002,93.22678812000231,53563.0780416 2023-06-10,01:37:39.000,161,10988202,14205,0,1686361058,13138.014292610002,93.22678812000231,53563.01515752001 2023-06-10,01:37:40.000,161,10988192,14245,0,1686361059,13138.014292610002,93.2126898600036,53563.05009312 2023-06-10,01:37:41.000,161,10988195,14485,0,1686361060,13137.980611059997,93.19859160000487,53562.98720904001 2023-06-10,01:37:42.000,161,10988204,14365,0,1686361061,13137.973874750001,93.21973899000295,53562.994196160005 2023-06-10,01:37:43.000,161,10988214,14325,0,1686361062,13138.027765229992,93.1633459500008,53563.02214464 2023-06-10,01:37:44.000,161,10988228,14485,0,1686361063,13138.021028919997,93.18449333999888,53563.06406736001 2023-06-10,01:37:45.000,161,10988201,14245,0,1686361064,13137.953665820001,93.19154246999824,53562.96624768001 2023-06-10,01:37:46.000,161,10988241,13965,0,1686361065,13137.960402129997,93.2126898600036,53563.00118328 2023-06-10,01:37:47.000,161,10988243,14445,0,1686361066,13137.987347369992,93.18449333999888,53563.05009312 2023-06-10,01:37:48.000,161,10988163,14405,0,1686361067,13137.973874750001,93.2126898600036,53563.06406736001 2023-06-10,01:37:49.000,161,10988211,14245,0,1686361068,13137.994083680001,93.20564073000423,53563.092015840004 2023-06-10,01:37:50.000,161,10988168,14445,0,1686361069,13138.021028919997,93.20564073000423,53563.07105448 2023-06-10,01:37:51.000,161,10988190,14405,0,1686361070,13138.041237849997,93.18449333999888,53563.01515752001 2023-06-10,01:37:52.000,161,10988189,14245,0,1686361071,13138.027765229992,93.19154246999824,53563.03611888001 2023-06-10,01:37:53.000,161,10988186,14245,0,1686361072,13137.994083680001,93.23383725000167,53563.03611888001 2023-06-10,01:37:54.000,161,10988210,14365,0,1686361073,13137.973874750001,93.21973899000295,53563.043106000005 2023-06-10,01:37:55.000,161,10988177,14125,0,1686361074,13137.994083680001,93.24088638000103,53563.0081704 2023-06-10,01:37:56.000,161,10988200,14085,0,1686361075,13137.987347369992,93.20564073000423,53563.05009312 2023-06-10,01:37:57.000,161,10988184,14285,0,1686361076,13137.879566409996,93.22678812000231,53562.95926056 2023-06-10,01:37:58.000,161,10988204,14285,0,1686361077,13137.872830100001,93.21973899000295,53562.994196160005 2023-06-10,01:37:59.000,161,10988186,14205,0,1686361078,13137.960402129997,93.24793551000039,53563.217784 2023-06-10,01:38:00.000,161,10988201,14205,0,1686361079,13137.926720579992,93.30432855000254,53563.043106000005 2023-06-10,01:38:01.000,161,10988186,14485,0,1686361080,13137.967138439992,93.26908289999847,53563.08502872001 2023-06-10,01:38:02.000,161,10988206,14405,0,1686361081,13137.879566409996,93.29023029000382,53562.924324960004 2023-06-10,01:38:03.000,161,10988236,14405,0,1686361082,13137.933456890001,93.26908289999847,53562.994196160005 2023-06-10,01:38:04.000,161,10988184,14445,0,1686361083,13137.879566409996,93.29727942000318,53562.96624768001 2023-06-10,01:38:05.000,161,10988178,14165,0,1686361084,13137.899775339996,93.24793551000039,53562.994196160005 2023-06-10,01:38:06.000,161,10988245,14565,0,1686361085,13137.798730689996,93.29023029000382,53562.95227344 2023-06-10,01:38:07.000,161,10988186,14085,0,1686361086,13137.886302719991,93.26908289999847,53563.02214464 2023-06-10,01:38:08.000,161,10988181,14285,0,1686361087,13137.899775339996,93.26908289999847,53563.11996432 2023-06-10,01:38:09.000,161,10988125,14245,0,1686361088,13137.940193199996,93.29727942000318,53563.05708024001 2023-06-10,01:38:10.000,161,10988197,14365,0,1686361089,13137.893039030001,93.2620337699991,53563.00118328 2023-06-10,01:38:11.000,161,10988157,14125,0,1686361090,13137.872830100001,93.30432855000254,53562.95926056 2023-06-10,01:38:12.000,161,10988204,14125,0,1686361091,13137.79199438,93.33957419999933,53562.96624768001 2023-06-10,01:38:13.000,161,10988201,14205,0,1686361092,13137.825675929991,93.29727942000318,53562.93131208 2023-06-10,01:38:14.000,161,10988195,14205,0,1686361093,13137.818939619996,93.30432855000254,53563.00118328 2023-06-10,01:38:15.000,161,10988208,14605,0,1686361094,13137.73136759,93.36072159000469,53562.88240224 2023-06-10,01:38:16.000,161,10988200,14365,0,1686361095,13137.83241224,93.29727942000318,53563.00118328 2023-06-10,01:38:17.000,161,10988200,14405,0,1686361096,13137.906511649991,93.31842681000126,53563.0780416 2023-06-10,01:38:18.000,161,10988255,14525,0,1686361097,13137.83241224,93.3113776800019,53563.06406736001 2023-06-10,01:38:19.000,161,10988210,14245,0,1686361098,13137.805466999991,93.34662332999869,53563.01515752001 2023-06-10,01:38:20.000,161,10988219,14165,0,1686361099,13137.845884859991,93.31842681000126,53563.00118328 2023-06-10,01:38:21.000,161,10988184,14405,0,1686361100,13137.785258069991,93.35367245999805,53562.98022192 2023-06-10,01:38:22.000,161,10988157,14245,0,1686361101,13137.805466999991,93.36777072000405,53562.95227344 2023-06-10,01:38:23.000,161,10988177,14245,0,1686361102,13137.906511649991,93.3748198500034,53563.01515752001 2023-06-10,01:38:24.000,161,10988180,14165,0,1686361103,13137.879566409996,93.32547594000062,53563.03611888001 2023-06-10,01:38:25.000,161,10988201,14485,0,1686361104,13137.919984269996,93.35367245999805,53563.13393856001 2023-06-10,01:38:26.000,161,10988224,14125,0,1686361105,13137.852621170001,93.3748198500034,53563.0081704 2023-06-10,01:38:27.000,161,10988177,14165,0,1686361106,13137.839148549996,93.38891811000212,53563.06406736001 2023-06-10,01:38:28.000,161,10988176,14405,0,1686361107,13137.83241224,93.38186898000276,53563.092015840004 2023-06-10,01:38:29.000,161,10988178,14445,0,1686361108,13137.83241224,93.39596724000148,53563.092015840004 2023-06-10,01:38:30.000,161,10988179,14085,0,1686361109,13137.852621170001,93.4100655000002,53563.1479128 2023-06-10,01:38:31.000,161,10988204,14045,0,1686361110,13137.83241224,93.38186898000276,53563.15489992001 2023-06-10,01:38:32.000,161,10988193,14205,0,1686361111,13137.83241224,93.40301637000084,53563.14092568 2023-06-10,01:38:33.000,161,10988228,14045,0,1686361112,13137.859357479996,93.3748198500034,53563.1479128 2023-06-10,01:38:34.000,161,10988245,14645,0,1686361113,13137.859357479996,93.39596724000148,53563.09900296 2023-06-10,01:38:35.000,161,10988186,14565,0,1686361114,13137.83241224,93.4100655000002,53563.12695144 2023-06-10,01:38:36.000,161,10988191,14485,0,1686361115,13137.75157652,93.40301637000084,53563.06406736001 2023-06-10,01:38:37.000,161,10988191,14285,0,1686361116,13137.738103899996,93.3748198500034,53563.06406736001 2023-06-10,01:38:38.000,161,10988204,14245,0,1686361117,13137.785258069991,93.40301637000084,53563.12695144 2023-06-10,01:38:39.000,161,10988192,14165,0,1686361118,13137.798730689996,93.39596724000148,53563.18983552 2023-06-10,01:38:40.000,161,10988224,14125,0,1686361119,13137.798730689996,93.43826202000491,53563.092015840004 2023-06-10,01:38:41.000,161,10988228,14405,0,1686361120,13137.83241224,93.4100655000002,53563.01515752001 2023-06-10,01:38:42.000,161,10988201,13925,0,1686361121,13137.738103899996,93.43121288999828,53563.03611888001 2023-06-10,01:38:43.000,161,10988184,14245,0,1686361122,13137.738103899996,93.44531115000427,53563.112977200006 2023-06-10,01:38:44.000,161,10988218,14365,0,1686361123,13137.68421341999,93.47350767000171,53563.16887416 2023-06-10,01:38:45.000,161,10988215,14205,0,1686361124,13137.68421341999,93.47350767000171,53563.08502872001 2023-06-10,01:38:46.000,161,10988162,14005,0,1686361125,13137.73136759,93.48760593000043,53563.08502872001 2023-06-10,01:38:47.000,161,10988187,14245,0,1686361126,13137.65053187,93.48055680000107,53563.00118328 2023-06-10,01:38:48.000,161,10988200,13965,0,1686361127,13137.6707408,93.47350767000171,53562.98720904001 2023-06-10,01:38:49.000,161,10988231,14205,0,1686361128,13137.70442234999,93.5228515800045,53562.994196160005 2023-06-10,01:38:50.000,161,10988199,14605,0,1686361129,13137.66400448999,93.5228515800045,53563.01515752001 2023-06-10,01:38:51.000,161,10988192,14205,0,1686361130,13137.71115866,93.52990071000386,53563.043106000005 2023-06-10,01:38:52.000,161,10988191,14245,0,1686361131,13137.63032294,93.5228515800045,53562.9732348 2023-06-10,01:38:53.000,161,10988223,14205,0,1686361132,13137.65053187,93.5228515800045,53562.85445376 2023-06-10,01:38:54.000,161,10988207,14285,0,1686361133,13137.65053187,93.5228515800045,53562.88240224 2023-06-10,01:38:55.000,161,10988199,14245,0,1686361134,13137.69094973,93.53694984000322,53562.95227344 2023-06-10,01:38:56.000,161,10988185,14285,0,1686361135,13137.657268179995,93.56514636000065,53562.95227344 2023-06-10,01:38:57.000,161,10988193,14125,0,1686361136,13137.65053187,93.51580244999786,53562.89637648001 2023-06-10,01:38:58.000,161,10988198,14245,0,1686361137,13137.61011401,93.55104810000194,53562.84746664001 2023-06-10,01:38:59.000,161,10988156,14445,0,1686361138,13137.58316876999,93.54399897000258,53562.826505280005 2023-06-10,01:39:00.000,161,10988202,14205,0,1686361139,13137.536014599995,93.53694984000322,53562.80554392 2023-06-10,01:39:01.000,161,10988153,14525,0,1686361140,13137.52927829,93.56514636000065,53562.79156968 2023-06-10,01:39:02.000,161,10988190,14325,0,1686361141,13137.52254197999,93.5580972300013,53562.86842800001 2023-06-10,01:39:03.000,161,10988175,14405,0,1686361142,13137.54948722,93.56514636000065,53562.9033636 2023-06-10,01:39:04.000,161,10988179,14205,0,1686361143,13137.52927829,93.5580972300013,53562.88240224 2023-06-10,01:39:05.000,161,10988184,14325,0,1686361144,13137.50233304999,93.57219549000001,53562.86842800001 2023-06-10,01:39:06.000,161,10988243,14205,0,1686361145,13137.4686515,93.5087533199985,53562.81253104 2023-06-10,01:39:07.000,161,10988199,14445,0,1686361146,13137.4686515,93.53694984000322,53562.84047952 2023-06-10,01:39:08.000,161,10988222,14165,0,1686361147,13137.40128839999,93.57219549000001,53562.79855680001 2023-06-10,01:39:09.000,161,10988202,14405,0,1686361148,13137.414761019994,93.53694984000322,53562.81951816001 2023-06-10,01:39:10.000,161,10988234,14085,0,1686361149,13137.313716369994,93.57219549000001,53562.777595440006 2023-06-10,01:39:11.000,161,10988204,14325,0,1686361150,13137.414761019994,93.56514636000065,53562.84746664001 2023-06-10,01:39:12.000,161,10988180,14445,0,1686361151,13137.414761019994,93.5228515800045,53562.89637648001 2023-06-10,01:39:13.000,161,10988204,14405,0,1686361152,13137.40128839999,93.52990071000386,53562.89637648001 2023-06-10,01:39:14.000,161,10988248,14485,0,1686361153,13137.333925299994,93.54399897000258,53562.756634080004 2023-06-10,01:39:15.000,161,10988245,13965,0,1686361154,13137.38107946999,93.51580244999786,53562.81253104 2023-06-10,01:39:16.000,161,10988173,14365,0,1686361155,13137.367606849999,93.53694984000322,53562.91035072 2023-06-10,01:39:17.000,161,10988189,14325,0,1686361156,13137.347397919999,93.52990071000386,53562.89637648001 2023-06-10,01:39:18.000,161,10988195,14445,0,1686361157,13137.280034819989,93.5087533199985,53562.88938936001 2023-06-10,01:39:19.000,161,10988213,14285,0,1686361158,13137.300243749989,93.5087533199985,53562.88240224 2023-06-10,01:39:20.000,161,10988174,14245,0,1686361159,13137.347397919999,93.48055680000107,53562.93829920001 2023-06-10,01:39:21.000,161,10988172,14125,0,1686361160,13137.34066160999,93.48055680000107,53562.9732348 2023-06-10,01:39:22.000,161,10988211,13885,0,1686361161,13137.300243749989,93.48760593000043,53562.91733784001 2023-06-10,01:39:23.000,161,10988182,14525,0,1686361162,13137.253089579994,93.50170418999915,53562.86144088 2023-06-10,01:39:24.000,161,10988199,14165,0,1686361163,13137.226144339998,93.48055680000107,53562.85445376 2023-06-10,01:39:25.000,161,10988180,14205,0,1686361164,13137.253089579994,93.43826202000491,53562.93131208 2023-06-10,01:39:26.000,161,10988211,14565,0,1686361165,13137.246353269999,93.42416375999892,53562.945286320006 2023-06-10,01:39:27.000,161,10988171,14125,0,1686361166,13137.178990169989,93.4100655000002,53562.89637648001 2023-06-10,01:39:28.000,161,10988226,14085,0,1686361167,13137.172253859993,93.38891811000212,53562.88938936001 2023-06-10,01:39:29.000,161,10988198,14205,0,1686361168,13137.226144339998,93.38891811000212,53563.00118328 2023-06-10,01:39:30.000,161,10988229,14525,0,1686361169,13137.192462789993,93.38891811000212,53562.88938936001 2023-06-10,01:39:31.000,161,10988205,14485,0,1686361170,13137.152044929993,93.38186898000276,53562.945286320006 2023-06-10,01:39:32.000,161,10988204,14245,0,1686361171,13137.158781239988,93.3748198500034,53563.0081704 2023-06-10,01:39:33.000,161,10988196,14205,0,1686361172,13137.098154449988,93.31842681000126,53562.91733784001 2023-06-10,01:39:34.000,161,10988184,14205,0,1686361173,13137.158781239988,93.33957419999933,53562.88938936001 2023-06-10,01:39:35.000,161,10988247,13885,0,1686361174,13137.212671719994,93.34662332999869,53562.95227344 2023-06-10,01:39:36.000,161,10988224,14045,0,1686361175,13137.131835999993,93.35367245999805,53562.95227344 2023-06-10,01:39:37.000,161,10988192,14205,0,1686361176,13137.158781239988,93.29727942000318,53562.93829920001 2023-06-10,01:39:38.000,161,10988194,14405,0,1686361177,13137.158781239988,93.30432855000254,53562.95227344 2023-06-10,01:39:39.000,161,10988229,14205,0,1686361178,13137.152044929993,93.29727942000318,53562.98022192 2023-06-10,01:39:40.000,161,10988175,14445,0,1686361179,13137.172253859993,93.29727942000318,53562.95926056 2023-06-10,01:39:41.000,161,10988178,14205,0,1686361180,13137.131835999993,93.28318116000446,53562.95227344 2023-06-10,01:39:42.000,161,10988204,14285,0,1686361181,13137.118363379988,93.29727942000318,53562.96624768001 2023-06-10,01:39:43.000,161,10988196,14125,0,1686361182,13137.192462789993,93.28318116000446,53563.043106000005 2023-06-10,01:39:44.000,161,10988166,14565,0,1686361183,13137.199199099989,93.26908289999847,53563.02913176 2023-06-10,01:39:45.000,161,10988184,14565,0,1686361184,13137.178990169989,93.24088638000103,53563.00118328 2023-06-10,01:39:46.000,161,10988196,14245,0,1686361185,13137.084681829998,93.26908289999847,53563.02214464 2023-06-10,01:39:47.000,161,10988212,14365,0,1686361186,13137.125099689998,93.24793551000039,53562.98022192 2023-06-10,01:39:48.000,161,10988154,14205,0,1686361187,13137.125099689998,93.25498463999975,53563.0081704 2023-06-10,01:39:49.000,161,10988198,14365,0,1686361188,13137.172253859993,93.2620337699991,53563.043106000005 2023-06-10,01:39:50.000,161,10988193,14245,0,1686361189,13137.165517549998,93.28318116000446,53562.98720904001 2023-06-10,01:39:51.000,161,10988188,14085,0,1686361190,13137.145308619998,93.2620337699991,53562.91733784001 2023-06-10,01:39:52.000,161,10988195,14045,0,1686361191,13137.152044929993,93.26908289999847,53562.9033636 2023-06-10,01:39:53.000,161,10988211,14485,0,1686361192,13137.232880649994,93.25498463999975,53562.93829920001 2023-06-10,01:39:54.000,161,10988218,14165,0,1686361193,13137.199199099989,93.24793551000039,53562.945286320006 2023-06-10,01:39:55.000,161,10988215,14285,0,1686361194,13137.192462789993,93.24793551000039,53562.98720904001 2023-06-10,01:39:56.000,161,10988187,14285,0,1686361195,13137.165517549998,93.24088638000103,53562.98720904001 2023-06-10,01:39:57.000,161,10988199,14245,0,1686361196,13137.199199099989,93.21973899000295,53562.98022192 2023-06-10,01:39:58.000,161,10988214,14405,0,1686361197,13137.226144339998,93.25498463999975,53563.02214464 2023-06-10,01:39:59.000,161,10988206,14245,0,1686361198,13137.273298509994,93.24088638000103,53563.07105448 2023-06-10,01:40:00.000,161,10988194,14085,0,1686361199,13137.280034819989,93.26908289999847,53563.09900296 2023-06-10,01:40:01.000,161,10988252,13965,0,1686361200,13137.32045267999,93.21973899000295,53563.161887040005 2023-06-10,01:40:02.000,161,10988190,14365,0,1686361201,13137.226144339998,93.2126898600036,53563.11996432 2023-06-10,01:40:03.000,161,10988235,14525,0,1686361202,13137.313716369994,93.2126898600036,53563.05708024001 2023-06-10,01:40:04.000,161,10988197,14045,0,1686361203,13137.306980059999,93.27613202999783,53563.15489992001 2023-06-10,01:40:05.000,161,10988169,14205,0,1686361204,13137.300243749989,93.2620337699991,53563.161887040005 2023-06-10,01:40:06.000,161,10988236,14485,0,1686361205,13137.259825889989,93.30432855000254,53563.23175824001 2023-06-10,01:40:07.000,161,10988204,14725,0,1686361206,13137.327188989999,93.3113776800019,53563.13393856001 2023-06-10,01:40:08.000,161,10988201,14365,0,1686361207,13137.32045267999,93.26908289999847,53563.2876552 2023-06-10,01:40:09.000,161,10988228,14245,0,1686361208,13137.38107946999,93.25498463999975,53563.210796880005 2023-06-10,01:40:10.000,161,10988213,14125,0,1686361209,13137.40128839999,93.24088638000103,53563.18284840001 2023-06-10,01:40:11.000,161,10988224,14325,0,1686361210,13137.38107946999,93.24088638000103,53563.17586128 2023-06-10,01:40:12.000,161,10988157,14245,0,1686361211,13137.354134229994,93.23383725000167,53563.16887416 2023-06-10,01:40:13.000,161,10988211,14565,0,1686361212,13137.333925299994,93.23383725000167,53563.18983552 2023-06-10,01:40:14.000,161,10988222,14285,0,1686361213,13137.40802471,93.24793551000039,53563.25271960001 2023-06-10,01:40:15.000,161,10988227,14125,0,1686361214,13137.50906936,93.25498463999975,53563.18983552 2023-06-10,01:40:16.000,161,10988252,14325,0,1686361215,13137.46191518999,93.23383725000167,53563.25271960001 2023-06-10,01:40:17.000,161,10988208,14165,0,1686361216,13137.44170625999,93.24793551000039,53563.16887416 2023-06-10,01:40:18.000,161,10988202,14285,0,1686361217,13137.46191518999,93.2620337699991,53563.217784 2023-06-10,01:40:19.000,161,10988238,14365,0,1686361218,13137.52254197999,93.2620337699991,53563.15489992001 2023-06-10,01:40:20.000,161,10988166,14365,0,1686361219,13137.50233304999,93.26908289999847,53563.161887040005 2023-06-10,01:40:21.000,161,10988210,14245,0,1686361220,13137.48886043,93.25498463999975,53563.11996432 2023-06-10,01:40:22.000,161,10988148,14205,0,1686361221,13137.495596739995,93.24088638000103,53563.1479128 2023-06-10,01:40:23.000,161,10988206,14205,0,1686361222,13137.596641389995,93.22678812000231,53563.22477112001 2023-06-10,01:40:24.000,161,10988192,14045,0,1686361223,13137.576432459995,93.23383725000167,53563.16887416 2023-06-10,01:40:25.000,161,10988238,14525,0,1686361224,13137.576432459995,93.19859160000487,53563.1479128 2023-06-10,01:40:26.000,161,10988236,14365,0,1686361225,13137.54275090999,93.18449333999888,53563.161887040005 2023-06-10,01:40:27.000,161,10988217,14045,0,1686361226,13137.576432459995,93.17039508000016,53563.161887040005 2023-06-10,01:40:28.000,161,10988186,14245,0,1686361227,13137.616850319995,93.20564073000423,53563.161887040005 2023-06-10,01:40:29.000,161,10988170,14205,0,1686361228,13137.62358662999,93.18449333999888,53563.17586128 2023-06-10,01:40:30.000,161,10988210,14405,0,1686361229,13137.616850319995,93.19154246999824,53563.161887040005 2023-06-10,01:40:31.000,161,10988186,14365,0,1686361230,13137.637059249995,93.19859160000487,53563.13393856001 2023-06-10,01:40:32.000,161,10988148,14045,0,1686361231,13137.65053187,93.18449333999888,53563.11996432 2023-06-10,01:40:33.000,161,10988162,14405,0,1686361232,13137.69094973,93.14219856000273,53563.16887416 2023-06-10,01:40:34.000,161,10988207,14405,0,1686361233,13137.64379555999,93.17744420999952,53563.15489992001 2023-06-10,01:40:35.000,161,10988188,14125,0,1686361234,13137.70442234999,93.1633459500008,53563.092015840004 2023-06-10,01:40:36.000,161,10988174,14645,0,1686361235,13137.657268179995,93.18449333999888,53563.08502872001 2023-06-10,01:40:37.000,161,10988211,14205,0,1686361236,13137.66400448999,93.18449333999888,53563.05009312 2023-06-10,01:40:38.000,161,10988182,14245,0,1686361237,13137.77178545,93.18449333999888,53563.15489992001 2023-06-10,01:40:39.000,161,10988226,14245,0,1686361238,13137.818939619996,93.13514943000337,53563.20380976001 2023-06-10,01:40:40.000,161,10988193,14085,0,1686361239,13137.852621170001,93.18449333999888,53563.18983552 2023-06-10,01:40:41.000,161,10988206,14285,0,1686361240,13137.859357479996,93.19859160000487,53563.17586128 2023-06-10,01:40:42.000,161,10988216,14245,0,1686361241,13137.83241224,93.1633459500008,53563.16887416 2023-06-10,01:40:43.000,161,10988213,14165,0,1686361242,13137.845884859991,93.1633459500008,53563.19682264 2023-06-10,01:40:44.000,161,10988224,14405,0,1686361243,13137.859357479996,93.2126898600036,53563.217784 2023-06-10,01:40:45.000,161,10988235,14245,0,1686361244,13137.879566409996,93.11400203999801,53563.19682264 2023-06-10,01:40:46.000,161,10988188,14285,0,1686361245,13137.859357479996,93.14219856000273,53563.23175824001 2023-06-10,01:40:47.000,161,10988229,14245,0,1686361246,13137.886302719991,93.15629682000144,53563.11996432 2023-06-10,01:40:48.000,161,10988210,14085,0,1686361247,13137.960402129997,93.14219856000273,53563.23175824001 2023-06-10,01:40:49.000,161,10988156,14365,0,1686361248,13137.980611059997,93.15629682000144,53563.17586128 2023-06-10,01:40:50.000,161,10988184,14205,0,1686361249,13137.973874750001,93.19154246999824,53563.24573248 2023-06-10,01:40:51.000,161,10988176,14485,0,1686361250,13138.021028919997,93.18449333999888,53563.25271960001 2023-06-10,01:40:52.000,161,10988201,14045,0,1686361251,13138.000819989997,93.14219856000273,53563.19682264 2023-06-10,01:40:53.000,161,10988172,14205,0,1686361252,13138.061446779997,93.15629682000144,53563.2876552 2023-06-10,01:40:54.000,161,10988212,14205,0,1686361253,13138.068183089992,93.17039508000016,53563.22477112001 2023-06-10,01:40:55.000,161,10988207,14245,0,1686361254,13138.115337260002,93.15629682000144,53563.23874536 2023-06-10,01:40:56.000,161,10988228,14165,0,1686361255,13138.108600949992,93.15629682000144,53563.17586128 2023-06-10,01:40:57.000,161,10988214,14125,0,1686361256,13138.196172980002,93.17039508000016,53563.22477112001 2023-06-10,01:40:58.000,161,10988195,14365,0,1686361257,13138.182700359997,93.0999037799993,53563.18284840001 2023-06-10,01:40:59.000,161,10988208,14205,0,1686361258,13138.169227739992,93.15629682000144,53563.18983552 2023-06-10,01:41:00.000,161,10988174,14325,0,1686361259,13138.189436669993,93.12810030000401,53563.15489992001 2023-06-10,01:41:01.000,161,10988171,14085,0,1686361260,13138.128809879992,93.18449333999888,53563.08502872001 2023-06-10,01:41:02.000,161,10988166,14245,0,1686361261,13138.283745009998,93.19859160000487,53563.20380976001 2023-06-10,01:41:03.000,161,10988205,14285,0,1686361262,13138.283745009998,93.18449333999888,53563.26669384 2023-06-10,01:41:04.000,161,10988169,14045,0,1686361263,13138.263536079998,93.12810030000401,53563.22477112001 2023-06-10,01:41:05.000,161,10988156,14045,0,1686361264,13138.317426559988,93.15629682000144,53563.27368096001 2023-06-10,01:41:06.000,161,10988214,14605,0,1686361265,13138.270272389993,93.14219856000273,53563.1479128 2023-06-10,01:41:07.000,161,10988183,14245,0,1686361266,13138.344371799998,93.15629682000144,53563.217784 2023-06-10,01:41:08.000,161,10988182,14485,0,1686361267,13138.303953939998,93.18449333999888,53563.10599008001 2023-06-10,01:41:09.000,161,10988188,14125,0,1686361268,13138.317426559988,93.19859160000487,53563.0780416 2023-06-10,01:41:10.000,161,10988213,14245,0,1686361269,13138.371317039993,93.17039508000016,53563.18284840001 2023-06-10,01:41:11.000,161,10988180,14045,0,1686361270,13138.391525969993,93.15629682000144,53563.12695144 2023-06-10,01:41:12.000,161,10988165,14205,0,1686361271,13138.472361689994,93.13514943000337,53563.23175824001 2023-06-10,01:41:13.000,161,10988202,14325,0,1686361272,13138.418471209989,93.17744420999952,53563.18983552 2023-06-10,01:41:14.000,161,10988220,14165,0,1686361273,13138.458889069989,93.13514943000337,53563.18983552 2023-06-10,01:41:15.000,161,10988182,14205,0,1686361274,13138.506043239999,93.14924769000208,53563.20380976001 2023-06-10,01:41:16.000,161,10988184,14445,0,1686361275,13138.519515859989,93.13514943000337,53563.210796880005 2023-06-10,01:41:17.000,161,10988243,14245,0,1686361276,13138.479097999989,93.15629682000144,53563.10599008001 2023-06-10,01:41:18.000,161,10988166,13965,0,1686361277,13138.55993371999,93.13514943000337,53563.12695144 2023-06-10,01:41:19.000,161,10988186,14245,0,1686361278,13138.60708789,93.1633459500008,53563.217784 2023-06-10,01:41:20.000,161,10988178,14485,0,1686361279,13138.674450989995,93.12105117000465,53563.26669384 2023-06-10,01:41:21.000,161,10988195,14045,0,1686361280,13138.66097836999,93.14924769000208,53563.16887416 2023-06-10,01:41:22.000,161,10988170,14045,0,1686361281,13138.586878959999,93.12810030000401,53563.13393856001 2023-06-10,01:41:23.000,161,10988202,14365,0,1686361282,13138.66771468,93.09285464999994,53563.1479128 2023-06-10,01:41:24.000,161,10988194,14005,0,1686361283,13138.694659919995,93.14219856000273,53563.18983552 2023-06-10,01:41:25.000,161,10988184,14245,0,1686361284,13138.66771468,93.13514943000337,53563.14092568 2023-06-10,01:41:26.000,161,10988183,14085,0,1686361285,13138.714868849995,93.13514943000337,53563.259706720004 2023-06-10,01:41:27.000,161,10988180,14045,0,1686361286,13138.76875933,93.12105117000465,53563.32259080001 2023-06-10,01:41:28.000,161,10988131,14045,0,1686361287,13138.76202301999,93.10695290999865,53563.2876552 2023-06-10,01:41:29.000,161,10988191,14365,0,1686361288,13138.80244087999,93.13514943000337,53563.27368096001 2023-06-10,01:41:30.000,161,10988163,13965,0,1686361289,13138.815913499995,93.12810030000401,53563.280668080006 2023-06-10,01:41:31.000,161,10988159,14525,0,1686361290,13138.80244087999,93.1633459500008,53563.15489992001 2023-06-10,01:41:32.000,161,10988205,14205,0,1686361291,13138.836122429995,93.12105117000465,53563.217784 2023-06-10,01:41:33.000,161,10988191,14205,0,1686361292,13138.90348552999,93.14219856000273,53563.210796880005 2023-06-10,01:41:34.000,161,10988179,14005,0,1686361293,13138.86306766999,93.15629682000144,53563.18284840001 2023-06-10,01:41:35.000,161,10988216,14285,0,1686361294,13138.91022184,93.14219856000273,53563.26669384 2023-06-10,01:41:36.000,161,10988197,14245,0,1686361295,13138.94390338999,93.12810030000401,53563.24573248 2023-06-10,01:41:37.000,161,10988174,14405,0,1686361296,13139.044948039991,93.15629682000144,53563.32259080001 2023-06-10,01:41:38.000,161,10988155,14205,0,1686361297,13139.024739109991,93.14924769000208,53563.2876552 2023-06-10,01:41:39.000,161,10988166,14205,0,1686361298,13139.004530179991,93.14219856000273,53563.2876552 2023-06-10,01:41:40.000,161,10988231,14165,0,1686361299,13139.044948039991,93.10695290999865,53563.27368096001 2023-06-10,01:41:41.000,161,10988185,14405,0,1686361300,13139.03147542,93.14219856000273,53563.210796880005 2023-06-10,01:41:42.000,161,10988177,14405,0,1686361301,13139.112311140001,93.14924769000208,53563.31560368 2023-06-10,01:41:43.000,161,10988183,14405,0,1686361302,13139.152729000001,93.15629682000144,53563.29464232 2023-06-10,01:41:44.000,161,10988182,14565,0,1686361303,13139.159465309996,93.17744420999952,53563.29464232 2023-06-10,01:41:45.000,161,10988195,14205,0,1686361304,13139.186410549992,93.15629682000144,53563.217784 2023-06-10,01:41:46.000,161,10988203,14085,0,1686361305,13139.186410549992,93.17744420999952,53563.210796880005 2023-06-10,01:41:47.000,161,10988221,13885,0,1686361306,13139.132520070001,93.18449333999888,53563.11996432 2023-06-10,01:41:48.000,161,10988181,14245,0,1686361307,13139.199883169997,93.17744420999952,53563.17586128 2023-06-10,01:41:49.000,161,10988161,14205,0,1686361308,13139.220092099997,93.1633459500008,53563.15489992001 2023-06-10,01:41:50.000,161,10988189,14285,0,1686361309,13139.226828409992,93.19154246999824,53563.16887416 2023-06-10,01:41:51.000,161,10988178,14365,0,1686361310,13139.300927819997,93.1633459500008,53563.22477112001 2023-06-10,01:41:52.000,161,10988200,14405,0,1686361311,13139.294191510002,93.15629682000144,53563.22477112001 2023-06-10,01:41:53.000,161,10988128,14085,0,1686361312,13139.287455199992,93.19154246999824,53563.15489992001 2023-06-10,01:41:54.000,161,10988155,14325,0,1686361313,13139.327873059992,93.20564073000423,53563.217784 2023-06-10,01:41:55.000,161,10988177,14365,0,1686361314,13139.307664129992,93.17039508000016,53563.23175824001 2023-06-10,01:41:56.000,161,10988192,14005,0,1686361315,13139.321136749997,93.18449333999888,53563.23175824001 2023-06-10,01:41:57.000,161,10988172,14085,0,1686361316,13139.300927819997,93.22678812000231,53563.18284840001 2023-06-10,01:41:58.000,161,10988147,14525,0,1686361317,13139.307664129992,93.19859160000487,53563.19682264 2023-06-10,01:41:59.000,161,10988165,14485,0,1686361318,13139.354818300002,93.21973899000295,53563.19682264 2023-06-10,01:42:00.000,161,10988175,14285,0,1686361319,13139.415445090002,93.18449333999888,53563.23874536 2023-06-10,01:42:01.000,161,10988191,14285,0,1686361320,13139.435654020002,93.20564073000423,53563.30162944001 2023-06-10,01:42:02.000,161,10988128,14365,0,1686361321,13139.408708779993,93.2126898600036,53563.210796880005 2023-06-10,01:42:03.000,161,10988184,13885,0,1686361322,13139.469335569993,93.18449333999888,53563.210796880005 2023-06-10,01:42:04.000,161,10988173,14245,0,1686361323,13139.503017119998,93.19859160000487,53563.30861656 2023-06-10,01:42:05.000,161,10988130,14405,0,1686361324,13139.516489739988,93.21973899000295,53563.35053928001 2023-06-10,01:42:06.000,161,10988161,14245,0,1686361325,13139.469335569993,93.22678812000231,53563.24573248 2023-06-10,01:42:07.000,161,10988198,14045,0,1686361326,13139.543434979998,93.24088638000103,53563.22477112001 2023-06-10,01:42:08.000,161,10988156,14085,0,1686361327,13139.590589149993,93.22678812000231,53563.30861656 2023-06-10,01:42:09.000,161,10988190,14245,0,1686361328,13139.563643909998,93.24088638000103,53563.2876552 2023-06-10,01:42:10.000,161,10988212,14245,0,1686361329,13139.597325459988,93.23383725000167,53563.30162944001 2023-06-10,01:42:11.000,161,10988196,14365,0,1686361330,13139.610798079993,93.22678812000231,53563.38547488 2023-06-10,01:42:12.000,161,10988179,14245,0,1686361331,13139.577116529988,93.26908289999847,53563.24573248 2023-06-10,01:42:13.000,161,10988160,14045,0,1686361332,13139.570380219993,93.25498463999975,53563.30861656 2023-06-10,01:42:14.000,161,10988191,14165,0,1686361333,13139.631007009993,93.24088638000103,53563.3575264 2023-06-10,01:42:15.000,161,10988182,14365,0,1686361334,13139.671424869994,93.25498463999975,53563.37150064001 2023-06-10,01:42:16.000,161,10988179,14285,0,1686361335,13139.644479629998,93.26908289999847,53563.40643624 2023-06-10,01:42:17.000,161,10988173,14325,0,1686361336,13139.604061769998,93.29727942000318,53563.329577920005 2023-06-10,01:42:18.000,161,10988130,14245,0,1686361337,13139.644479629998,93.29727942000318,53563.35053928001 2023-06-10,01:42:19.000,161,10988200,14205,0,1686361338,13139.657952249989,93.29727942000318,53563.34355216 2023-06-10,01:42:20.000,161,10988157,14205,0,1686361339,13139.657952249989,93.3113776800019,53563.280668080006 2023-06-10,01:42:21.000,161,10988166,14005,0,1686361340,13139.617534389989,93.33957419999933,53563.15489992001 2023-06-10,01:42:22.000,161,10988184,14125,0,1686361341,13139.644479629998,93.33252506999997,53563.1479128 2023-06-10,01:42:23.000,161,10988200,14205,0,1686361342,13139.718579039989,93.29023029000382,53563.210796880005 2023-06-10,01:42:24.000,161,10988171,14165,0,1686361343,13139.745524279999,93.31842681000126,53563.30162944001 2023-06-10,01:42:25.000,161,10988127,14325,0,1686361344,13139.765733209999,93.29727942000318,53563.280668080006 2023-06-10,01:42:26.000,161,10988169,14685,0,1686361345,13139.718579039989,93.34662332999869,53563.217784 2023-06-10,01:42:27.000,161,10988173,13965,0,1686361346,13139.711842729994,93.32547594000062,53563.20380976001 2023-06-10,01:42:28.000,161,10988158,14085,0,1686361347,13139.738787969989,93.36072159000469,53563.22477112001 2023-06-10,01:42:29.000,161,10988206,14445,0,1686361348,13139.785942139999,93.3748198500034,53563.20380976001 2023-06-10,01:42:30.000,161,10988191,14165,0,1686361349,13139.853305239994,93.38186898000276,53563.27368096001 2023-06-10,01:42:31.000,161,10988174,14325,0,1686361350,13139.806151069999,93.39596724000148,53563.23874536 2023-06-10,01:42:32.000,161,10988180,14365,0,1686361351,13139.90045940999,93.36072159000469,53563.23874536 2023-06-10,01:42:33.000,161,10988145,14405,0,1686361352,13139.90045940999,93.36072159000469,53563.23175824001 2023-06-10,01:42:34.000,161,10988190,13925,0,1686361353,13139.88025047999,93.38186898000276,53563.16887416 2023-06-10,01:42:35.000,161,10988166,14085,0,1686361354,13139.90719572,93.39596724000148,53563.18284840001 2023-06-10,01:42:36.000,161,10988182,14205,0,1686361355,13139.934140959995,93.39596724000148,53563.22477112001 2023-06-10,01:42:37.000,161,10988209,14165,0,1686361356,13139.934140959995,93.4100655000002,53563.217784 2023-06-10,01:42:38.000,161,10988166,14405,0,1686361357,13139.88025047999,93.4100655000002,53563.18284840001 2023-06-10,01:42:39.000,161,10988165,14245,0,1686361358,13139.92066833999,93.40301637000084,53563.19682264 2023-06-10,01:42:40.000,161,10988164,14485,0,1686361359,13139.94761358,93.40301637000084,53563.2876552 2023-06-10,01:42:41.000,161,10988126,14205,0,1686361360,13139.994767749995,93.4100655000002,53563.29464232 2023-06-10,01:42:42.000,161,10988187,14285,0,1686361361,13140.00150405999,93.38891811000212,53563.259706720004 2023-06-10,01:42:43.000,161,10988163,13885,0,1686361362,13139.98803144,93.4100655000002,53563.280668080006 2023-06-10,01:42:44.000,161,10988155,14285,0,1686361363,13140.014976679995,93.41711462999956,53563.30861656 2023-06-10,01:42:45.000,161,10988189,14405,0,1686361364,13139.90045940999,93.45236028000363,53563.23175824001 2023-06-10,01:42:46.000,161,10988146,14245,0,1686361365,13139.88698679,93.45940941000299,53563.210796880005 2023-06-10,01:42:47.000,161,10988120,14445,0,1686361366,13140.02171298999,93.45940941000299,53563.25271960001 2023-06-10,01:42:48.000,161,10988177,14485,0,1686361367,13140.04192191999,93.42416375999892,53563.32259080001 2023-06-10,01:42:49.000,161,10988158,14125,0,1686361368,13140.10254870999,93.44531115000427,53563.31560368 2023-06-10,01:42:50.000,161,10988183,14005,0,1686361369,13139.98129512999,93.44531115000427,53563.34355216 2023-06-10,01:42:51.000,161,10988149,14205,0,1686361370,13139.974558819995,93.47350767000171,53563.280668080006 2023-06-10,01:42:52.000,161,10988177,14205,0,1686361371,13140.00150405999,93.50170418999915,53563.22477112001 2023-06-10,01:42:53.000,161,10988151,14165,0,1686361372,13140.06886716,93.48760593000043,53563.2876552 2023-06-10,01:42:54.000,161,10988207,14205,0,1686361373,13140.06886716,93.5087533199985,53563.30162944001 2023-06-10,01:42:55.000,161,10988149,14245,0,1686361374,13139.994767749995,93.51580244999786,53563.2876552 2023-06-10,01:42:56.000,161,10988155,13925,0,1686361375,13140.06886716,93.49465505999979,53563.25271960001 2023-06-10,01:42:57.000,161,10988159,14165,0,1686361376,13140.10928502,93.50170418999915,53563.23874536 2023-06-10,01:42:58.000,161,10988164,14485,0,1686361377,13140.08233977999,93.5228515800045,53563.18983552 2023-06-10,01:42:59.000,161,10988173,14165,0,1686361378,13140.075603469995,93.53694984000322,53563.18983552 2023-06-10,01:43:00.000,161,10988141,14205,0,1686361379,13140.06886716,93.55104810000194,53563.23874536 2023-06-10,01:43:01.000,161,10988160,14365,0,1686361380,13140.055394539995,93.5087533199985,53563.27368096001 2023-06-10,01:43:02.000,161,10988177,14045,0,1686361381,13140.06213084999,93.51580244999786,53563.24573248 2023-06-10,01:43:03.000,161,10988139,14125,0,1686361382,13140.136230259996,93.55104810000194,53563.30861656 2023-06-10,01:43:04.000,161,10988120,13965,0,1686361383,13140.14296656999,93.5087533199985,53563.280668080006 2023-06-10,01:43:05.000,161,10988168,14205,0,1686361384,13140.12949395,93.5087533199985,53563.27368096001 2023-06-10,01:43:06.000,161,10988181,14205,0,1686361385,13140.136230259996,93.5087533199985,53563.23175824001 2023-06-10,01:43:07.000,161,10988191,14365,0,1686361386,13140.10254870999,93.5580972300013,53563.24573248 2023-06-10,01:43:08.000,161,10988151,14365,0,1686361387,13140.08233977999,93.54399897000258,53563.18983552 2023-06-10,01:43:09.000,161,10988174,14485,0,1686361388,13140.04192191999,93.55104810000194,53563.16887416 2023-06-10,01:43:10.000,161,10988179,14325,0,1686361389,13140.035185609995,93.5087533199985,53563.18284840001 2023-06-10,01:43:11.000,161,10988192,14365,0,1686361390,13140.095812399995,93.5580972300013,53563.29464232 2023-06-10,01:43:12.000,161,10988190,14205,0,1686361391,13140.095812399995,93.5580972300013,53563.30861656 2023-06-10,01:43:13.000,161,10988187,14285,0,1686361392,13140.12275763999,93.56514636000065,53563.280668080006 2023-06-10,01:43:14.000,161,10988212,14205,0,1686361393,13140.08907609,93.54399897000258,53563.30162944001 2023-06-10,01:43:15.000,161,10988178,14725,0,1686361394,13140.014976679995,93.5580972300013,53563.24573248 2023-06-10,01:43:16.000,161,10988174,14605,0,1686361395,13140.055394539995,93.5580972300013,53563.280668080006 2023-06-10,01:43:17.000,161,10988178,14365,0,1686361396,13140.06213084999,93.58629374999873,53563.34355216 2023-06-10,01:43:18.000,161,10988213,14325,0,1686361397,13140.06886716,93.55104810000194,53563.34355216 2023-06-10,01:43:19.000,161,10988150,14565,0,1686361398,13140.06213084999,93.58629374999873,53563.33656504 2023-06-10,01:43:20.000,161,10988171,14245,0,1686361399,13140.06886716,93.57219549000001,53563.25271960001 2023-06-10,01:43:21.000,161,10988135,14285,0,1686361400,13140.10928502,93.60039201000473,53563.39944912001 2023-06-10,01:43:22.000,161,10988120,14325,0,1686361401,13140.08907609,93.60039201000473,53563.329577920005 2023-06-10,01:43:23.000,161,10988183,14125,0,1686361402,13140.014976679995,93.62858853000216,53563.27368096001 2023-06-10,01:43:24.000,161,10988183,14165,0,1686361403,13140.00150405999,93.60744114000408,53563.27368096001 2023-06-10,01:43:25.000,161,10988185,14165,0,1686361404,13140.035185609995,93.64973592000024,53563.35053928001 2023-06-10,01:43:26.000,161,10988173,14365,0,1686361405,13140.06213084999,93.61449027000344,53563.35053928001 2023-06-10,01:43:27.000,161,10988138,14285,0,1686361406,13140.035185609995,93.60744114000408,53563.26669384 2023-06-10,01:43:28.000,161,10988155,13965,0,1686361407,13139.994767749995,93.62858853000216,53563.30861656 2023-06-10,01:43:29.000,161,10988139,14325,0,1686361408,13140.04192191999,93.63563766000152,53563.32259080001 2023-06-10,01:43:30.000,161,10988172,14445,0,1686361409,13140.014976679995,93.62858853000216,53563.27368096001 2023-06-10,01:43:31.000,161,10988148,14365,0,1686361410,13139.994767749995,93.64268679000088,53563.217784 2023-06-10,01:43:32.000,161,10988130,14405,0,1686361411,13139.94761358,93.61449027000344,53563.210796880005 2023-06-10,01:43:33.000,161,10988153,14205,0,1686361412,13139.994767749995,93.6215394000028,53563.30861656 2023-06-10,01:43:34.000,161,10988169,14165,0,1686361413,13140.014976679995,93.62858853000216,53563.33656504 2023-06-10,01:43:35.000,161,10988201,14165,0,1686361414,13140.00824037,93.62858853000216,53563.30162944001 2023-06-10,01:43:36.000,161,10988209,14285,0,1686361415,13140.06213084999,93.60039201000473,53563.43438472 2023-06-10,01:43:37.000,161,10988155,14285,0,1686361416,13140.02171298999,93.62858853000216,53563.42041048001 2023-06-10,01:43:38.000,161,10988195,13965,0,1686361417,13140.00150405999,93.60039201000473,53563.427397600004 2023-06-10,01:43:39.000,161,10988155,14245,0,1686361418,13139.96782251,93.64268679000088,53563.36451352 2023-06-10,01:43:40.000,161,10988175,14205,0,1686361419,13139.96108619999,93.64268679000088,53563.37150064001 2023-06-10,01:43:41.000,161,10988149,14365,0,1686361420,13139.92066833999,93.6567850499996,53563.29464232 2023-06-10,01:43:42.000,161,10988173,14405,0,1686361421,13139.90719572,93.64268679000088,53563.26669384 2023-06-10,01:43:43.000,161,10988191,14485,0,1686361422,13139.96782251,93.63563766000152,53563.378487760005 2023-06-10,01:43:44.000,161,10988151,14045,0,1686361423,13139.974558819995,93.64268679000088,53563.43438472 2023-06-10,01:43:45.000,161,10988193,14285,0,1686361424,13139.90719572,93.6567850499996,53563.280668080006 2023-06-10,01:43:46.000,161,10988155,14525,0,1686361425,13139.92066833999,93.67793243999768,53563.35053928001 2023-06-10,01:43:47.000,161,10988179,14405,0,1686361426,13139.88698679,93.64973592000024,53563.38547488 2023-06-10,01:43:48.000,161,10988157,14045,0,1686361427,13139.785942139999,93.67793243999768,53563.31560368 2023-06-10,01:43:49.000,161,10988196,14245,0,1686361428,13139.812887379994,93.67088330999832,53563.32259080001 2023-06-10,01:43:50.000,161,10988153,14165,0,1686361429,13139.79941475999,93.67793243999768,53563.33656504 2023-06-10,01:43:51.000,161,10988183,14125,0,1686361430,13139.86004154999,93.68498157000431,53563.34355216 2023-06-10,01:43:52.000,161,10988152,14245,0,1686361431,13139.82636,93.66383417999896,53563.34355216 2023-06-10,01:43:53.000,161,10988181,14285,0,1686361432,13139.853305239994,93.69203070000367,53563.34355216 2023-06-10,01:43:54.000,161,10988166,14245,0,1686361433,13139.765733209999,93.66383417999896,53563.26669384 2023-06-10,01:43:55.000,161,10988132,14245,0,1686361434,13139.765733209999,93.69907983000303,53563.280668080006 2023-06-10,01:43:56.000,161,10988154,14325,0,1686361435,13139.772469519994,93.69907983000303,53563.2876552 2023-06-10,01:43:57.000,161,10988170,14245,0,1686361436,13139.705106419999,93.68498157000431,53563.25271960001 2023-06-10,01:43:58.000,161,10988143,14245,0,1686361437,13139.671424869994,93.69907983000303,53563.18983552 2023-06-10,01:43:59.000,161,10988221,14045,0,1686361438,13139.745524279999,93.66383417999896,53563.31560368 2023-06-10,01:44:00.000,161,10988162,14365,0,1686361439,13139.718579039989,93.6567850499996,53563.32259080001 2023-06-10,01:44:01.000,161,10988175,14285,0,1686361440,13139.732051659994,93.73432547999982,53563.2876552 2023-06-10,01:44:02.000,161,10988195,14085,0,1686361441,13139.678161179989,93.73432547999982,53563.25271960001 2023-06-10,01:44:03.000,161,10988179,14125,0,1686361442,13139.678161179989,93.74137460999918,53563.34355216 2023-06-10,01:44:04.000,161,10988140,13965,0,1686361443,13139.631007009993,93.7202272200011,53563.27368096001 2023-06-10,01:44:05.000,161,10988184,14085,0,1686361444,13139.597325459988,93.7554728699979,53563.27368096001 2023-06-10,01:44:06.000,161,10988150,13885,0,1686361445,13139.671424869994,93.69907983000303,53563.34355216 2023-06-10,01:44:07.000,161,10988137,14325,0,1686361446,13139.637743319989,93.70612896000239,53563.37150064001 2023-06-10,01:44:08.000,161,10988175,14205,0,1686361447,13139.698370109989,93.69203070000367,53563.38547488 2023-06-10,01:44:09.000,161,10988171,14565,0,1686361448,13139.651215939994,93.69203070000367,53563.378487760005 2023-06-10,01:44:10.000,161,10988168,14045,0,1686361449,13139.624270699998,93.69203070000367,53563.3575264 2023-06-10,01:44:11.000,161,10988186,14045,0,1686361450,13139.556907599988,93.67793243999768,53563.280668080006 2023-06-10,01:44:12.000,161,10988163,14005,0,1686361451,13139.577116529988,93.71317809000175,53563.23874536 2023-06-10,01:44:13.000,161,10988146,14205,0,1686361452,13139.550171289993,93.68498157000431,53563.31560368 2023-06-10,01:44:14.000,161,10988191,14085,0,1686361453,13139.583852839998,93.72727635000047,53563.38547488 2023-06-10,01:44:15.000,161,10988138,14205,0,1686361454,13139.583852839998,93.70612896000239,53563.39246200001 2023-06-10,01:44:16.000,161,10988149,14325,0,1686361455,13139.536698669988,93.7202272200011,53563.30861656 2023-06-10,01:44:17.000,161,10988224,14365,0,1686361456,13139.556907599988,93.70612896000239,53563.36451352 2023-06-10,01:44:18.000,161,10988161,14205,0,1686361457,13139.482808189998,93.70612896000239,53563.35053928001 2023-06-10,01:44:19.000,161,10988156,14165,0,1686361458,13139.489544499993,93.74137460999918,53563.36451352 2023-06-10,01:44:20.000,161,10988138,14365,0,1686361459,13139.455862950002,93.7554728699979,53563.30162944001 2023-06-10,01:44:21.000,161,10988165,14725,0,1686361460,13139.415445090002,93.72727635000047,53563.29464232 2023-06-10,01:44:22.000,161,10988179,14285,0,1686361461,13139.395236160002,93.7202272200011,53563.30162944001 2023-06-10,01:44:23.000,161,10988155,14245,0,1686361462,13139.455862950002,93.71317809000175,53563.38547488 2023-06-10,01:44:24.000,161,10988183,14245,0,1686361463,13139.435654020002,93.6567850499996,53563.45534608 2023-06-10,01:44:25.000,161,10988182,14165,0,1686361464,13139.375027230002,93.70612896000239,53563.39944912001 2023-06-10,01:44:26.000,161,10988175,13965,0,1686361465,13139.442390329998,93.6567850499996,53563.46932032001 2023-06-10,01:44:27.000,161,10988144,14365,0,1686361466,13139.428917709993,93.66383417999896,53563.49028168001 2023-06-10,01:44:28.000,161,10988174,14405,0,1686361467,13139.375027230002,93.71317809000175,53563.48329456 2023-06-10,01:44:29.000,161,10988207,14285,0,1686361468,13139.321136749997,93.71317809000175,53563.378487760005 2023-06-10,01:44:30.000,161,10988168,14365,0,1686361469,13139.341345679997,93.7202272200011,53563.42041048001 2023-06-10,01:44:31.000,161,10988169,14285,0,1686361470,13139.300927819997,93.71317809000175,53563.36451352 2023-06-10,01:44:32.000,161,10988165,13885,0,1686361471,13139.314400440002,93.70612896000239,53563.37150064001 2023-06-10,01:44:33.000,161,10988167,13965,0,1686361472,13139.300927819997,93.69203070000367,53563.427397600004 2023-06-10,01:44:34.000,161,10988216,14405,0,1686361473,13139.253773650002,93.69907983000303,53563.39944912001 2023-06-10,01:44:35.000,161,10988159,14085,0,1686361474,13139.247037339992,93.69907983000303,53563.39944912001 2023-06-10,01:44:36.000,161,10988132,14365,0,1686361475,13139.166201619992,93.72727635000047,53563.33656504 2023-06-10,01:44:37.000,161,10988155,14085,0,1686361476,13139.186410549992,93.69203070000367,53563.32259080001 2023-06-10,01:44:38.000,161,10988197,14245,0,1686361477,13139.213355790002,93.69907983000303,53563.36451352 2023-06-10,01:44:39.000,161,10988163,13965,0,1686361478,13139.220092099997,93.7202272200011,53563.427397600004 2023-06-10,01:44:40.000,161,10988223,14205,0,1686361479,13139.213355790002,93.69203070000367,53563.378487760005 2023-06-10,01:44:41.000,161,10988158,14245,0,1686361480,13139.193146860001,93.69907983000303,53563.36451352 2023-06-10,01:44:42.000,161,10988130,14565,0,1686361481,13139.132520070001,93.7202272200011,53563.29464232 2023-06-10,01:44:43.000,161,10988194,14485,0,1686361482,13139.152729000001,93.69907983000303,53563.32259080001 2023-06-10,01:44:44.000,161,10988204,14245,0,1686361483,13139.119047449996,93.69203070000367,53563.29464232 2023-06-10,01:44:45.000,161,10988198,14245,0,1686361484,13139.152729000001,93.68498157000431,53563.36451352 2023-06-10,01:44:46.000,161,10988191,14165,0,1686361485,13139.125783759991,93.69907983000303,53563.378487760005 2023-06-10,01:44:47.000,161,10988197,14205,0,1686361486,13139.078629589996,93.69203070000367,53563.30861656 2023-06-10,01:44:48.000,161,10988159,14125,0,1686361487,13139.092102210001,93.67088330999832,53563.33656504 2023-06-10,01:44:49.000,161,10988169,14325,0,1686361488,13139.078629589996,93.69203070000367,53563.33656504 2023-06-10,01:44:50.000,161,10988144,14245,0,1686361489,13139.038211729996,93.68498157000431,53563.30162944001 2023-06-10,01:44:51.000,161,10988146,14165,0,1686361490,13139.038211729996,93.6567850499996,53563.33656504 2023-06-10,01:44:52.000,161,10988194,14165,0,1686361491,13139.01126649,93.68498157000431,53563.32259080001 2023-06-10,01:44:53.000,161,10988157,14405,0,1686361492,13138.957376009996,93.66383417999896,53563.26669384 2023-06-10,01:44:54.000,161,10988136,14165,0,1686361493,13138.977584939996,93.69203070000367,53563.23175824001 2023-06-10,01:44:55.000,161,10988182,14565,0,1686361494,13138.997793869996,93.67088330999832,53563.32259080001 2023-06-10,01:44:56.000,161,10988179,14565,0,1686361495,13138.98432124999,93.6567850499996,53563.34355216 2023-06-10,01:44:57.000,161,10988200,14125,0,1686361496,13138.96411231999,93.67088330999832,53563.23874536 2023-06-10,01:44:58.000,161,10988155,14125,0,1686361497,13138.997793869996,93.6567850499996,53563.38547488 2023-06-10,01:44:59.000,161,10988174,14405,0,1686361498,13139.01126649,93.63563766000152,53563.3575264 2023-06-10,01:45:00.000,161,10988166,14085,0,1686361499,13138.96411231999,93.66383417999896,53563.33656504 2023-06-10,01:45:01.000,161,10988164,14085,0,1686361500,13138.957376009996,93.63563766000152,53563.35053928001 2023-06-10,01:45:02.000,161,10988161,14165,0,1686361501,13138.997793869996,93.67793243999768,53563.378487760005 2023-06-10,01:45:03.000,161,10988142,14285,0,1686361502,13138.916958149995,93.68498157000431,53563.31560368 2023-06-10,01:45:04.000,161,10988163,14405,0,1686361503,13138.94390338999,93.6215394000028,53563.378487760005 2023-06-10,01:45:05.000,161,10988148,14285,0,1686361504,13138.98432124999,93.63563766000152,53563.38547488 2023-06-10,01:45:06.000,161,10988187,14205,0,1686361505,13138.937167079996,93.62858853000216,53563.35053928001 2023-06-10,01:45:07.000,161,10988180,13965,0,1686361506,13138.896749219995,93.62858853000216,53563.2876552 2023-06-10,01:45:08.000,161,10988175,14045,0,1686361507,13138.916958149995,93.61449027000344,53563.36451352 2023-06-10,01:45:09.000,161,10988216,14405,0,1686361508,13138.91022184,93.62858853000216,53563.34355216 2023-06-10,01:45:10.000,161,10988188,14365,0,1686361509,13138.90348552999,93.57924461999937,53563.35053928001 2023-06-10,01:45:11.000,161,10988214,14285,0,1686361510,13138.896749219995,93.60744114000408,53563.36451352 2023-06-10,01:45:12.000,161,10988160,14205,0,1686361511,13138.91022184,93.58629374999873,53563.3575264 2023-06-10,01:45:13.000,161,10988172,14405,0,1686361512,13138.896749219995,93.60744114000408,53563.36451352 2023-06-10,01:45:14.000,161,10988183,14245,0,1686361513,13138.91022184,93.61449027000344,53563.30162944001 2023-06-10,01:45:15.000,161,10988152,14005,0,1686361514,13138.89001291,93.60039201000473,53563.35053928001 2023-06-10,01:45:16.000,161,10988146,14405,0,1686361515,13138.836122429995,93.6215394000028,53563.210796880005 2023-06-10,01:45:17.000,161,10988211,14405,0,1686361516,13138.795704569995,93.60039201000473,53563.24573248 2023-06-10,01:45:18.000,161,10988141,14125,0,1686361517,13138.856331359995,93.60744114000408,53563.30162944001 2023-06-10,01:45:19.000,161,10988170,14325,0,1686361518,13138.876540289995,93.58629374999873,53563.35053928001 2023-06-10,01:45:20.000,161,10988147,14205,0,1686361519,13138.88327659999,93.5580972300013,53563.35053928001 2023-06-10,01:45:21.000,161,10988168,14285,0,1686361520,13138.876540289995,93.58629374999873,53563.26669384 2023-06-10,01:45:22.000,161,10988198,14205,0,1686361521,13138.795704569995,93.61449027000344,53563.19682264 2023-06-10,01:45:23.000,161,10988154,14005,0,1686361522,13138.795704569995,93.57219549000001,53563.18983552 2023-06-10,01:45:24.000,161,10988154,14325,0,1686361523,13138.80917719,93.53694984000322,53563.22477112001 2023-06-10,01:45:25.000,161,10988141,14205,0,1686361524,13138.815913499995,93.53694984000322,53563.20380976001 2023-06-10,01:45:26.000,161,10988153,14205,0,1686361525,13138.82938612,93.53694984000322,53563.23175824001 2023-06-10,01:45:27.000,161,10988167,14405,0,1686361526,13138.82264980999,93.54399897000258,53563.22477112001 2023-06-10,01:45:28.000,161,10988188,14365,0,1686361527,13138.78896826,93.53694984000322,53563.20380976001 2023-06-10,01:45:29.000,161,10988187,14165,0,1686361528,13138.80917719,93.51580244999786,53563.27368096001 2023-06-10,01:45:30.000,161,10988168,14045,0,1686361529,13138.795704569995,93.54399897000258,53563.23874536 2023-06-10,01:45:31.000,161,10988164,14245,0,1686361530,13138.72834147,93.53694984000322,53563.1479128 2023-06-10,01:45:32.000,161,10988146,14045,0,1686361531,13138.7485504,93.53694984000322,53563.19682264 2023-06-10,01:45:33.000,161,10988173,14405,0,1686361532,13138.76202301999,93.5087533199985,53563.23874536 2023-06-10,01:45:34.000,161,10988170,14325,0,1686361533,13138.76202301999,93.54399897000258,53563.20380976001 2023-06-10,01:45:35.000,161,10988170,14205,0,1686361534,13138.795704569995,93.51580244999786,53563.25271960001 2023-06-10,01:45:36.000,161,10988159,14045,0,1686361535,13138.78223194999,93.53694984000322,53563.24573248 2023-06-10,01:45:37.000,161,10988213,14205,0,1686361536,13138.775495639995,93.55104810000194,53563.2876552 2023-06-10,01:45:38.000,161,10988124,14085,0,1686361537,13138.7485504,93.52990071000386,53563.18983552 2023-06-10,01:45:39.000,161,10988153,14205,0,1686361538,13138.74181408999,93.53694984000322,53563.1479128 2023-06-10,01:45:40.000,161,10988172,14285,0,1686361539,13138.78223194999,93.54399897000258,53563.20380976001 2023-06-10,01:45:41.000,161,10988162,14125,0,1686361540,13138.66771468,93.55104810000194,53563.15489992001 2023-06-10,01:45:42.000,161,10988160,13885,0,1686361541,13138.735077779995,93.52990071000386,53563.12695144 2023-06-10,01:45:43.000,161,10988166,14205,0,1686361542,13138.76202301999,93.54399897000258,53563.19682264 2023-06-10,01:45:44.000,161,10988195,14445,0,1686361543,13138.714868849995,93.48055680000107,53563.18983552 2023-06-10,01:45:45.000,161,10988165,14165,0,1686361544,13138.70139622999,93.5087533199985,53563.18983552 2023-06-10,01:45:46.000,161,10988117,14165,0,1686361545,13138.76202301999,93.5228515800045,53563.210796880005 2023-06-10,01:45:47.000,161,10988182,14205,0,1686361546,13138.70813254,93.51580244999786,53563.259706720004 2023-06-10,01:45:48.000,161,10988137,14325,0,1686361547,13138.735077779995,93.5228515800045,53563.19682264 2023-06-10,01:45:49.000,161,10988175,14045,0,1686361548,13138.674450989995,93.51580244999786,53563.16887416 2023-06-10,01:45:50.000,161,10988148,14205,0,1686361549,13138.72834147,93.5087533199985,53563.18983552 2023-06-10,01:45:51.000,161,10988172,14045,0,1686361550,13138.68792361,93.5228515800045,53563.20380976001 2023-06-10,01:45:52.000,161,10988163,14285,0,1686361551,13138.755286709995,93.5087533199985,53563.22477112001 2023-06-10,01:45:53.000,161,10988165,13925,0,1686361552,13138.74181408999,93.5087533199985,53563.18983552 2023-06-10,01:45:54.000,161,10988202,14525,0,1686361553,13138.72834147,93.50170418999915,53563.15489992001 2023-06-10,01:45:55.000,161,10988182,14285,0,1686361554,13138.735077779995,93.5087533199985,53563.15489992001 2023-06-10,01:45:56.000,161,10988223,14085,0,1686361555,13138.70813254,93.50170418999915,53563.10599008001 2023-06-10,01:45:57.000,161,10988181,14205,0,1686361556,13138.68118729999,93.47350767000171,53563.11996432 2023-06-10,01:45:58.000,161,10988141,14245,0,1686361557,13138.735077779995,93.5087533199985,53563.112977200006 2023-06-10,01:45:59.000,161,10988176,14205,0,1686361558,13138.72834147,93.45940941000299,53563.18284840001 2023-06-10,01:46:00.000,161,10988186,14245,0,1686361559,13138.76875933,93.46645854000235,53563.161887040005 2023-06-10,01:46:01.000,161,10988151,13925,0,1686361560,13138.7485504,93.46645854000235,53563.19682264 2023-06-10,01:46:02.000,161,10988187,14085,0,1686361561,13138.64076943999,93.46645854000235,53563.10599008001 2023-06-10,01:46:03.000,161,10988194,14085,0,1686361562,13138.654242059994,93.44531115000427,53563.16887416 2023-06-10,01:46:04.000,161,10988191,14205,0,1686361563,13138.654242059994,93.48055680000107,53563.16887416 2023-06-10,01:46:05.000,161,10988182,14405,0,1686361564,13138.62729682,93.46645854000235,53563.1479128 2023-06-10,01:46:06.000,161,10988159,14125,0,1686361565,13138.66771468,93.49465505999979,53563.13393856001 2023-06-10,01:46:07.000,161,10988181,14045,0,1686361566,13138.613824199994,93.45940941000299,53563.12695144 2023-06-10,01:46:08.000,161,10988172,14045,0,1686361567,13138.62729682,93.48760593000043,53563.11996432 2023-06-10,01:46:09.000,161,10988164,14445,0,1686361568,13138.70813254,93.46645854000235,53563.18284840001 2023-06-10,01:46:10.000,161,10988154,13885,0,1686361569,13138.714868849995,93.44531115000427,53563.09900296 2023-06-10,01:46:11.000,161,10988191,14405,0,1686361570,13138.66771468,93.43826202000491,53563.18284840001 2023-06-10,01:46:12.000,161,10988169,14205,0,1686361571,13138.62729682,93.48055680000107,53563.092015840004 2023-06-10,01:46:13.000,161,10988198,14205,0,1686361572,13138.60708789,93.45940941000299,53563.14092568 2023-06-10,01:46:14.000,161,10988125,14245,0,1686361573,13138.714868849995,93.42416375999892,53563.23175824001 2023-06-10,01:46:15.000,161,10988194,14205,0,1686361574,13138.694659919995,93.45940941000299,53563.25271960001 2023-06-10,01:46:16.000,161,10988144,14245,0,1686361575,13138.72834147,93.45236028000363,53563.210796880005 2023-06-10,01:46:17.000,161,10988173,14525,0,1686361576,13138.70139622999,93.43826202000491,53563.19682264 2023-06-10,01:46:18.000,161,10988184,14285,0,1686361577,13138.674450989995,93.45236028000363,53563.210796880005 2023-06-10,01:46:19.000,161,10988174,14045,0,1686361578,13138.70139622999,93.46645854000235,53563.22477112001 2023-06-10,01:46:20.000,161,10988175,14405,0,1686361579,13138.674450989995,93.46645854000235,53563.14092568 2023-06-10,01:46:21.000,161,10988191,14285,0,1686361580,13138.62729682,93.48055680000107,53563.10599008001 2023-06-10,01:46:22.000,161,10988175,14525,0,1686361581,13138.66771468,93.45940941000299,53563.18983552 2023-06-10,01:46:23.000,161,10988185,14125,0,1686361582,13138.70813254,93.46645854000235,53563.210796880005 2023-06-10,01:46:24.000,161,10988157,14445,0,1686361583,13138.68792361,93.43826202000491,53563.22477112001 2023-06-10,01:46:25.000,161,10988197,14445,0,1686361584,13138.68118729999,93.43121288999828,53563.161887040005 2023-06-10,01:46:26.000,161,10988127,14325,0,1686361585,13138.70139622999,93.44531115000427,53563.210796880005 2023-06-10,01:46:27.000,161,10988157,14205,0,1686361586,13138.68118729999,93.45236028000363,53563.25271960001 2023-06-10,01:46:28.000,161,10988209,14325,0,1686361587,13138.70813254,93.45940941000299,53563.18983552 2023-06-10,01:46:29.000,161,10988160,14285,0,1686361588,13138.64750575,93.44531115000427,53563.17586128 2023-06-10,01:46:30.000,161,10988191,14325,0,1686361589,13138.735077779995,93.44531115000427,53563.20380976001 2023-06-10,01:46:31.000,161,10988186,14205,0,1686361590,13138.66771468,93.43121288999828,53563.17586128 2023-06-10,01:46:32.000,161,10988208,14245,0,1686361591,13138.674450989995,93.43121288999828,53563.11996432 2023-06-10,01:46:33.000,161,10988213,14205,0,1686361592,13138.72160515999,93.43121288999828,53563.19682264 2023-06-10,01:46:34.000,161,10988155,14485,0,1686361593,13138.714868849995,93.45940941000299,53563.18983552 2023-06-10,01:46:35.000,161,10988187,14085,0,1686361594,13138.68792361,93.44531115000427,53563.23874536 2023-06-10,01:46:36.000,161,10988252,14165,0,1686361595,13138.62729682,93.49465505999979,53563.112977200006 2023-06-10,01:46:37.000,161,10988169,14245,0,1686361596,13138.62056050999,93.45940941000299,53563.08502872001 2023-06-10,01:46:38.000,161,10988137,14165,0,1686361597,13138.70813254,93.45940941000299,53563.1479128 2023-06-10,01:46:39.000,161,10988157,14485,0,1686361598,13138.76875933,93.41711462999956,53563.27368096001 2023-06-10,01:46:40.000,161,10988175,14045,0,1686361599,13138.755286709995,93.39596724000148,53563.17586128 2023-06-10,01:46:41.000,161,10988205,14205,0,1686361600,13138.755286709995,93.42416375999892,53563.18983552 2023-06-10,01:46:42.000,161,10988163,14085,0,1686361601,13138.76875933,93.48055680000107,53563.12695144 2023-06-10,01:46:43.000,161,10988148,14205,0,1686361602,13138.72834147,93.42416375999892,53563.15489992001 2023-06-10,01:46:44.000,161,10988232,14245,0,1686361603,13138.714868849995,93.42416375999892,53563.12695144 2023-06-10,01:46:45.000,161,10988128,14085,0,1686361604,13138.66097836999,93.41711462999956,53562.945286320006 2023-06-10,01:46:46.000,161,10988153,14365,0,1686361605,13138.674450989995,93.46645854000235,53562.98720904001 2023-06-10,01:46:47.000,161,10988220,14245,0,1686361606,13138.775495639995,93.45940941000299,53563.043106000005 2023-06-10,01:46:48.000,161,10988187,14205,0,1686361607,13138.76202301999,93.43121288999828,53563.08502872001 2023-06-10,01:46:49.000,161,10988186,14365,0,1686361608,13138.755286709995,93.44531115000427,53562.994196160005 2023-06-10,01:46:50.000,161,10988197,13845,0,1686361609,13138.76202301999,93.41711462999956,53563.02913176 2023-06-10,01:46:51.000,161,10988209,14365,0,1686361610,13138.68792361,93.41711462999956,53562.96624768001 2023-06-10,01:46:52.000,161,10988167,14045,0,1686361611,13138.70813254,93.42416375999892,53562.945286320006 2023-06-10,01:46:53.000,161,10988197,14325,0,1686361612,13138.76875933,93.39596724000148,53563.02913176 2023-06-10,01:46:54.000,161,10988167,14085,0,1686361613,13138.78896826,93.38186898000276,53563.02214464 2023-06-10,01:46:55.000,161,10988181,14245,0,1686361614,13138.78223194999,93.41711462999956,53563.03611888001 2023-06-10,01:46:56.000,161,10988188,14485,0,1686361615,13138.80244087999,93.4100655000002,53562.93131208 2023-06-10,01:46:57.000,161,10988190,14045,0,1686361616,13138.82938612,93.38186898000276,53563.05708024001 2023-06-10,01:46:58.000,161,10988196,14245,0,1686361617,13138.82264980999,93.39596724000148,53562.98720904001 2023-06-10,01:46:59.000,161,10988174,14525,0,1686361618,13138.82938612,93.39596724000148,53563.00118328 2023-06-10,01:47:00.000,161,10988144,14285,0,1686361619,13138.82264980999,93.41711462999956,53562.91733784001 2023-06-10,01:47:01.000,161,10988190,14205,0,1686361620,13138.89001291,93.3748198500034,53563.01515752001 2023-06-10,01:47:02.000,161,10988148,14405,0,1686361621,13138.86980398,93.4100655000002,53562.88938936001 2023-06-10,01:47:03.000,161,10988161,14245,0,1686361622,13138.93043077,93.3748198500034,53563.06406736001 2023-06-10,01:47:04.000,161,10988175,13965,0,1686361623,13138.91022184,93.39596724000148,53562.95227344 2023-06-10,01:47:05.000,161,10988162,14245,0,1686361624,13138.9506397,93.39596724000148,53563.00118328 2023-06-10,01:47:06.000,161,10988166,14085,0,1686361625,13138.93043077,93.38186898000276,53562.93829920001 2023-06-10,01:47:07.000,161,10988152,14405,0,1686361626,13138.92369445999,93.34662332999869,53562.93131208 2023-06-10,01:47:08.000,161,10988152,14285,0,1686361627,13138.90348552999,93.40301637000084,53562.93829920001 2023-06-10,01:47:09.000,161,10988143,14165,0,1686361628,13138.9506397,93.36072159000469,53563.02913176 2023-06-10,01:47:10.000,161,10988167,14205,0,1686361629,13138.957376009996,93.39596724000148,53562.95926056 2023-06-10,01:47:11.000,161,10988168,14205,0,1686361630,13138.98432124999,93.3748198500034,53562.945286320006 2023-06-10,01:47:12.000,161,10988162,14245,0,1686361631,13138.96411231999,93.4100655000002,53562.95227344 2023-06-10,01:47:13.000,161,10988157,14325,0,1686361632,13139.024739109991,93.39596724000148,53563.00118328 2023-06-10,01:47:14.000,161,10988153,14285,0,1686361633,13139.065156969991,93.38891811000212,53562.95926056 2023-06-10,01:47:15.000,161,10988212,14245,0,1686361634,13139.038211729996,93.39596724000148,53562.96624768001 2023-06-10,01:47:16.000,161,10988167,14165,0,1686361635,13138.937167079996,93.40301637000084,53562.91733784001 2023-06-10,01:47:17.000,161,10988188,14365,0,1686361636,13138.977584939996,93.38891811000212,53562.93131208 2023-06-10,01:47:18.000,161,10988203,14125,0,1686361637,13139.05168435,93.41711462999956,53563.00118328 2023-06-10,01:47:19.000,161,10988205,14125,0,1686361638,13139.098838519996,93.36777072000405,53563.03611888001 2023-06-10,01:47:20.000,161,10988187,14085,0,1686361639,13139.119047449996,93.39596724000148,53563.00118328 2023-06-10,01:47:21.000,161,10988175,14205,0,1686361640,13139.125783759991,93.38891811000212,53563.02913176 2023-06-10,01:47:22.000,161,10988225,14285,0,1686361641,13139.125783759991,93.43121288999828,53563.03611888001 2023-06-10,01:47:23.000,161,10988174,14205,0,1686361642,13139.125783759991,93.38186898000276,53563.02913176 2023-06-10,01:47:24.000,161,10988202,14125,0,1686361643,13139.132520070001,93.39596724000148,53562.91733784001 2023-06-10,01:47:25.000,161,10988202,14365,0,1686361644,13139.139256379996,93.38186898000276,53562.9732348 2023-06-10,01:47:26.000,161,10988176,14365,0,1686361645,13139.166201619992,93.41711462999956,53563.06406736001 2023-06-10,01:47:27.000,161,10988184,14125,0,1686361646,13139.226828409992,93.38891811000212,53563.11996432 2023-06-10,01:47:28.000,161,10988135,14445,0,1686361647,13139.139256379996,93.43121288999828,53563.02214464 2023-06-10,01:47:29.000,161,10988173,14285,0,1686361648,13139.213355790002,93.42416375999892,53563.06406736001 2023-06-10,01:47:30.000,161,10988164,14205,0,1686361649,13139.193146860001,93.43121288999828,53562.994196160005 2023-06-10,01:47:31.000,161,10988207,14205,0,1686361650,13139.233564720002,93.38186898000276,53563.03611888001 2023-06-10,01:47:32.000,161,10988182,13965,0,1686361651,13139.145992689992,93.41711462999956,53562.96624768001 2023-06-10,01:47:33.000,161,10988185,13885,0,1686361652,13139.240301029997,93.38891811000212,53563.05009312 2023-06-10,01:47:34.000,161,10988207,14365,0,1686361653,13139.220092099997,93.4100655000002,53563.07105448 2023-06-10,01:47:35.000,161,10988200,14045,0,1686361654,13139.233564720002,93.4100655000002,53563.06406736001 2023-06-10,01:47:36.000,161,10988225,14405,0,1686361655,13139.280718889997,93.40301637000084,53563.09900296 2023-06-10,01:47:37.000,161,10988160,14365,0,1686361656,13139.287455199992,93.4100655000002,53563.16887416 2023-06-10,01:47:38.000,161,10988224,14205,0,1686361657,13139.213355790002,93.4100655000002,53562.98720904001 2023-06-10,01:47:39.000,161,10988205,14125,0,1686361658,13139.253773650002,93.41711462999956,53563.0780416 2023-06-10,01:47:40.000,161,10988159,13965,0,1686361659,13139.260509959997,93.4100655000002,53563.0780416 2023-06-10,01:47:41.000,161,10988142,14165,0,1686361660,13139.247037339992,93.39596724000148,53563.09900296 2023-06-10,01:47:42.000,161,10988201,14205,0,1686361661,13139.260509959997,93.40301637000084,53563.09900296 2023-06-10,01:47:43.000,161,10988180,14125,0,1686361662,13139.314400440002,93.39596724000148,53563.161887040005 2023-06-10,01:47:44.000,161,10988198,14045,0,1686361663,13139.280718889997,93.38891811000212,53563.1479128 2023-06-10,01:47:45.000,161,10988172,14045,0,1686361664,13139.334609370002,93.3748198500034,53563.210796880005 2023-06-10,01:47:46.000,161,10988199,14205,0,1686361665,13139.253773650002,93.39596724000148,53563.22477112001 2023-06-10,01:47:47.000,161,10988234,14325,0,1686361666,13139.273982580002,93.40301637000084,53563.06406736001 2023-06-10,01:47:48.000,161,10988166,14245,0,1686361667,13139.280718889997,93.43121288999828,53563.13393856001 2023-06-10,01:47:49.000,161,10988169,14245,0,1686361668,13139.273982580002,93.38186898000276,53563.217784 2023-06-10,01:47:50.000,161,10988174,14125,0,1686361669,13139.273982580002,93.43826202000491,53563.34355216 2023-06-10,01:47:51.000,161,10988205,14405,0,1686361670,13139.321136749997,93.43121288999828,53563.25271960001 2023-06-10,01:47:52.000,161,10988171,14045,0,1686361671,13139.354818300002,93.45940941000299,53563.23175824001 2023-06-10,01:47:53.000,161,10988214,14365,0,1686361672,13139.428917709993,93.43121288999828,53563.25271960001 2023-06-10,01:47:54.000,161,10988172,14285,0,1686361673,13139.395236160002,93.47350767000171,53563.22477112001 2023-06-10,01:47:55.000,161,10988266,14125,0,1686361674,13139.368290919992,93.48055680000107,53563.19682264 2023-06-10,01:47:56.000,161,10988198,14005,0,1686361675,13139.368290919992,93.48055680000107,53563.161887040005 2023-06-10,01:47:57.000,161,10988134,14405,0,1686361676,13139.415445090002,93.45236028000363,53563.18983552 2023-06-10,01:47:58.000,161,10988205,14245,0,1686361677,13139.442390329998,93.44531115000427,53563.22477112001 2023-06-10,01:47:59.000,161,10988169,14085,0,1686361678,13139.482808189998,93.43826202000491,53563.24573248 2023-06-10,01:48:00.000,161,10988209,14125,0,1686361679,13139.482808189998,93.44531115000427,53563.27368096001 2023-06-10,01:48:01.000,161,10988140,14285,0,1686361680,13139.476071880003,93.42416375999892,53563.30861656 2023-06-10,01:48:02.000,161,10988216,14405,0,1686361681,13139.354818300002,93.43826202000491,53563.17586128 2023-06-10,01:48:03.000,161,10988178,14165,0,1686361682,13139.455862950002,93.39596724000148,53563.23874536 2023-06-10,01:48:04.000,161,10988153,14205,0,1686361683,13139.476071880003,93.44531115000427,53563.210796880005 2023-06-10,01:48:05.000,161,10988211,14445,0,1686361684,13139.462599259998,93.46645854000235,53563.18284840001 2023-06-10,01:48:06.000,161,10988193,14125,0,1686361685,13139.516489739988,93.48055680000107,53563.2876552 2023-06-10,01:48:07.000,161,10988182,14445,0,1686361686,13139.556907599988,93.47350767000171,53563.30162944001 2023-06-10,01:48:08.000,161,10988194,14205,0,1686361687,13139.543434979998,93.47350767000171,53563.29464232 2023-06-10,01:48:09.000,161,10988169,14365,0,1686361688,13139.489544499993,93.5087533199985,53563.24573248 2023-06-10,01:48:10.000,161,10988173,14045,0,1686361689,13139.536698669988,93.5087533199985,53563.27368096001 2023-06-10,01:48:11.000,161,10988199,14205,0,1686361690,13139.583852839998,93.48760593000043,53563.23175824001 2023-06-10,01:48:12.000,161,10988214,14125,0,1686361691,13139.489544499993,93.52990071000386,53563.18983552 2023-06-10,01:48:13.000,161,10988163,14045,0,1686361692,13139.523226049998,93.49465505999979,53563.23874536 2023-06-10,01:48:14.000,161,10988152,14245,0,1686361693,13139.550171289993,93.51580244999786,53563.32259080001 2023-06-10,01:48:15.000,161,10988165,14165,0,1686361694,13139.529962359993,93.50170418999915,53563.280668080006 2023-06-10,01:48:16.000,161,10988161,14365,0,1686361695,13139.583852839998,93.54399897000258,53563.22477112001 2023-06-10,01:48:17.000,161,10988203,14245,0,1686361696,13139.550171289993,93.5087533199985,53563.16887416 2023-06-10,01:48:18.000,161,10988184,14005,0,1686361697,13139.577116529988,93.5228515800045,53563.24573248 2023-06-10,01:48:19.000,161,10988167,14325,0,1686361698,13139.610798079993,93.53694984000322,53563.24573248 2023-06-10,01:48:20.000,161,10988164,14085,0,1686361699,13139.536698669988,93.53694984000322,53563.25271960001 2023-06-10,01:48:21.000,161,10988199,13805,0,1686361700,13139.543434979998,93.51580244999786,53563.18284840001 2023-06-10,01:48:22.000,161,10988212,14205,0,1686361701,13139.523226049998,93.59334287999809,53563.25271960001 2023-06-10,01:48:23.000,161,10988176,14285,0,1686361702,13139.624270699998,93.55104810000194,53563.30162944001 2023-06-10,01:48:24.000,161,10988173,14165,0,1686361703,13139.604061769998,93.57924461999937,53563.33656504 2023-06-10,01:48:25.000,161,10988183,14285,0,1686361704,13139.583852839998,93.55104810000194,53563.30861656 2023-06-10,01:48:26.000,161,10988201,14285,0,1686361705,13139.529962359993,93.57219549000001,53563.26669384 2023-06-10,01:48:27.000,161,10988204,14205,0,1686361706,13139.543434979998,93.54399897000258,53563.30162944001 2023-06-10,01:48:28.000,161,10988168,14325,0,1686361707,13139.550171289993,93.60744114000408,53563.26669384 2023-06-10,01:48:29.000,161,10988176,14165,0,1686361708,13139.509753429993,93.57924461999937,53563.23874536 2023-06-10,01:48:30.000,161,10988168,14565,0,1686361709,13139.556907599988,93.58629374999873,53563.210796880005 2023-06-10,01:48:31.000,161,10988176,14205,0,1686361710,13139.563643909998,93.60744114000408,53563.18284840001 2023-06-10,01:48:32.000,161,10988177,14205,0,1686361711,13139.536698669988,93.60039201000473,53563.217784 2023-06-10,01:48:33.000,161,10988195,14325,0,1686361712,13139.570380219993,93.60039201000473,53563.18983552 2023-06-10,01:48:34.000,161,10988179,14165,0,1686361713,13139.536698669988,93.64973592000024,53563.18983552 2023-06-10,01:48:35.000,161,10988159,14245,0,1686361714,13139.543434979998,93.61449027000344,53563.0780416 2023-06-10,01:48:36.000,161,10988184,14365,0,1686361715,13139.462599259998,93.60744114000408,53563.092015840004 2023-06-10,01:48:37.000,161,10988171,14405,0,1686361716,13139.449126639993,93.59334287999809,53563.0780416 2023-06-10,01:48:38.000,161,10988168,13925,0,1686361717,13139.462599259998,93.63563766000152,53563.11996432 2023-06-10,01:48:39.000,161,10988197,14165,0,1686361718,13139.550171289993,93.63563766000152,53563.18284840001 2023-06-10,01:48:40.000,161,10988143,14325,0,1686361719,13139.496280810003,93.62858853000216,53563.161887040005 2023-06-10,01:48:41.000,161,10988184,14485,0,1686361720,13139.536698669988,93.61449027000344,53563.18284840001 2023-06-10,01:48:42.000,161,10988198,14165,0,1686361721,13139.442390329998,93.64973592000024,53563.092015840004 2023-06-10,01:48:43.000,161,10988230,14205,0,1686361722,13139.442390329998,93.62858853000216,53563.092015840004 2023-06-10,01:48:44.000,161,10988196,14005,0,1686361723,13139.489544499993,93.6567850499996,53563.06406736001 2023-06-10,01:48:45.000,161,10988154,14005,0,1686361724,13139.482808189998,93.64268679000088,53563.07105448 2023-06-10,01:48:46.000,161,10988182,14085,0,1686361725,13139.455862950002,93.6567850499996,53563.05009312 2023-06-10,01:48:47.000,161,10988194,14285,0,1686361726,13139.469335569993,93.67088330999832,53563.01515752001 2023-06-10,01:48:48.000,161,10988189,14285,0,1686361727,13139.482808189998,93.70612896000239,53563.07105448 2023-06-10,01:48:49.000,161,10988202,14005,0,1686361728,13139.529962359993,93.69203070000367,53563.10599008001 2023-06-10,01:48:50.000,161,10988189,14485,0,1686361729,13139.496280810003,93.68498157000431,53563.01515752001 2023-06-10,01:48:51.000,161,10988191,14165,0,1686361730,13139.503017119998,93.67088330999832,53563.03611888001 2023-06-10,01:48:52.000,161,10988187,14125,0,1686361731,13139.381763539997,93.69907983000303,53562.98720904001 2023-06-10,01:48:53.000,161,10988168,14165,0,1686361732,13139.408708779993,93.71317809000175,53562.9732348 2023-06-10,01:48:54.000,161,10988172,14085,0,1686361733,13139.455862950002,93.70612896000239,53562.98720904001 2023-06-10,01:48:55.000,161,10988167,14165,0,1686361734,13139.476071880003,93.7202272200011,53563.02214464 2023-06-10,01:48:56.000,161,10988148,14125,0,1686361735,13139.449126639993,93.72727635000047,53563.02214464 2023-06-10,01:48:57.000,161,10988181,14045,0,1686361736,13139.503017119998,93.7202272200011,53563.043106000005 2023-06-10,01:48:58.000,161,10988200,14245,0,1686361737,13139.422181399997,93.74137460999918,53563.043106000005 2023-06-10,01:48:59.000,161,10988159,14085,0,1686361738,13139.455862950002,93.77662026000326,53563.00118328 2023-06-10,01:49:00.000,161,10988195,14205,0,1686361739,13139.408708779993,93.79071852000197,53563.0081704 2023-06-10,01:49:01.000,161,10988174,14045,0,1686361740,13139.476071880003,93.76252200000454,53563.01515752001 2023-06-10,01:49:02.000,161,10988153,14245,0,1686361741,13139.503017119998,93.78366939000261,53563.05708024001 2023-06-10,01:49:03.000,161,10988175,14005,0,1686361742,13139.462599259998,93.83301329999813,53563.01515752001 2023-06-10,01:49:04.000,161,10988152,14245,0,1686361743,13139.428917709993,93.80481678000069,53563.02214464 2023-06-10,01:49:05.000,161,10988180,14085,0,1686361744,13139.476071880003,93.79776765000133,53563.09900296 2023-06-10,01:49:06.000,161,10988202,14645,0,1686361745,13139.428917709993,93.79776765000133,53563.01515752001 2023-06-10,01:49:07.000,161,10988201,14245,0,1686361746,13139.435654020002,93.77662026000326,53563.01515752001 2023-06-10,01:49:08.000,161,10988173,14445,0,1686361747,13139.422181399997,93.82596416999877,53563.0780416 2023-06-10,01:49:09.000,161,10988184,14165,0,1686361748,13139.469335569993,93.84711156000412,53563.0081704 2023-06-10,01:49:10.000,161,10988154,14285,0,1686361749,13139.455862950002,93.84006243000476,53563.06406736001 2023-06-10,01:49:11.000,161,10988168,14125,0,1686361750,13139.496280810003,93.84711156000412,53563.05708024001 2023-06-10,01:49:12.000,161,10988175,14405,0,1686361751,13139.489544499993,93.84006243000476,53563.07105448 2023-06-10,01:49:13.000,161,10988174,14045,0,1686361752,13139.476071880003,93.85416069000348,53563.07105448 2023-06-10,01:49:14.000,161,10988197,14245,0,1686361753,13139.462599259998,93.86120982000284,53562.98022192 2023-06-10,01:49:15.000,161,10988177,14165,0,1686361754,13139.428917709993,93.86120982000284,53562.96624768001 2023-06-10,01:49:16.000,161,10988200,14285,0,1686361755,13139.476071880003,93.88235721000092,53563.01515752001 2023-06-10,01:49:17.000,161,10988174,14125,0,1686361756,13139.388499849993,93.88940634000028,53562.95227344 2023-06-10,01:49:18.000,161,10988185,14645,0,1686361757,13139.395236160002,93.8682589500022,53562.945286320006 2023-06-10,01:49:19.000,161,10988192,13885,0,1686361758,13139.449126639993,93.84711156000412,53563.02214464 2023-06-10,01:49:20.000,161,10988192,14125,0,1686361759,13139.435654020002,93.87530808000156,53562.98720904001 2023-06-10,01:49:21.000,161,10988163,14085,0,1686361760,13139.435654020002,93.84711156000412,53562.98720904001 2023-06-10,01:49:22.000,161,10988193,14365,0,1686361761,13139.368290919992,93.87530808000156,53563.03611888001 2023-06-10,01:49:23.000,161,10988200,14325,0,1686361762,13139.327873059992,93.88940634000028,53562.9732348 2023-06-10,01:49:24.000,161,10988181,14285,0,1686361763,13139.348081989992,93.88235721000092,53562.96624768001 2023-06-10,01:49:25.000,161,10988181,14245,0,1686361764,13139.375027230002,93.88235721000092,53562.994196160005 2023-06-10,01:49:26.000,161,10988205,14245,0,1686361765,13139.348081989992,93.8682589500022,53562.9732348 2023-06-10,01:49:27.000,161,10988149,13965,0,1686361766,13139.348081989992,93.87530808000156,53562.945286320006 2023-06-10,01:49:28.000,161,10988131,14405,0,1686361767,13139.401972469997,93.87530808000156,53562.9732348 2023-06-10,01:49:29.000,161,10988208,13925,0,1686361768,13139.395236160002,93.87530808000156,53563.02913176 2023-06-10,01:49:30.000,161,10988180,14045,0,1686361769,13139.327873059992,93.85416069000348,53562.9732348 2023-06-10,01:49:31.000,161,10988179,14205,0,1686361770,13139.334609370002,93.88940634000028,53562.96624768001 2023-06-10,01:49:32.000,161,10988179,14045,0,1686361771,13139.273982580002,93.8682589500022,53562.875415120005 2023-06-10,01:49:33.000,161,10988199,14125,0,1686361772,13139.314400440002,93.86120982000284,53562.924324960004 2023-06-10,01:49:34.000,161,10988205,13965,0,1686361773,13139.233564720002,93.88235721000092,53562.88240224 2023-06-10,01:49:35.000,161,10988123,14245,0,1686361774,13139.260509959997,93.85416069000348,53562.9033636 2023-06-10,01:49:36.000,161,10988187,14325,0,1686361775,13139.273982580002,93.82596416999877,53562.945286320006 2023-06-10,01:49:37.000,161,10988191,14125,0,1686361776,13139.287455199992,93.85416069000348,53562.8334924 2023-06-10,01:49:38.000,161,10988132,14365,0,1686361777,13139.220092099997,93.8682589500022,53562.85445376 2023-06-10,01:49:39.000,161,10988162,13965,0,1686361778,13139.206619479992,93.903504599999,53562.81951816001 2023-06-10,01:49:40.000,161,10988249,14205,0,1686361779,13139.247037339992,93.91055372999836,53562.86144088 2023-06-10,01:49:41.000,161,10988155,14325,0,1686361780,13139.206619479992,93.92465199000435,53562.826505280005 2023-06-10,01:49:42.000,161,10988172,14605,0,1686361781,13139.172937930001,93.89645546999964,53562.826505280005 2023-06-10,01:49:43.000,161,10988151,14125,0,1686361782,13139.240301029997,93.85416069000348,53562.88938936001 2023-06-10,01:49:44.000,161,10988194,14085,0,1686361783,13139.273982580002,93.88940634000028,53562.85445376 2023-06-10,01:49:45.000,161,10988183,14125,0,1686361784,13139.260509959997,93.88940634000028,53562.88240224 2023-06-10,01:49:46.000,161,10988176,14405,0,1686361785,13139.172937930001,93.84711156000412,53562.8334924 2023-06-10,01:49:47.000,161,10988177,14405,0,1686361786,13139.179674239997,93.87530808000156,53562.81951816001 2023-06-10,01:49:48.000,161,10988156,14365,0,1686361787,13139.226828409992,93.87530808000156,53562.9033636 2023-06-10,01:49:49.000,161,10988160,14405,0,1686361788,13139.233564720002,93.89645546999964,53562.91035072 2023-06-10,01:49:50.000,161,10988145,14325,0,1686361789,13139.260509959997,93.86120982000284,53562.96624768001 2023-06-10,01:49:51.000,161,10988168,14045,0,1686361790,13139.213355790002,93.88235721000092,53562.89637648001 2023-06-10,01:49:52.000,161,10988178,14245,0,1686361791,13139.213355790002,93.85416069000348,53562.84746664001 2023-06-10,01:49:53.000,161,10988211,14205,0,1686361792,13139.267246269992,93.84006243000476,53562.88240224 2023-06-10,01:49:54.000,161,10988167,14565,0,1686361793,13139.226828409992,93.85416069000348,53562.924324960004 2023-06-10,01:49:55.000,161,10988171,14165,0,1686361794,13139.220092099997,93.83301329999813,53562.945286320006 2023-06-10,01:49:56.000,161,10988195,14005,0,1686361795,13139.206619479992,93.82596416999877,53562.84047952 2023-06-10,01:49:57.000,161,10988147,14285,0,1686361796,13139.179674239997,93.86120982000284,53562.9033636 2023-06-10,01:49:58.000,161,10988181,14405,0,1686361797,13139.233564720002,93.84711156000412,53562.924324960004 2023-06-10,01:49:59.000,161,10988147,14085,0,1686361798,13139.267246269992,93.83301329999813,53563.0081704 2023-06-10,01:50:00.000,161,10988148,14125,0,1686361799,13139.280718889997,93.84711156000412,53562.96624768001 2023-06-10,01:50:01.000,161,10988176,14125,0,1686361800,13139.260509959997,93.84711156000412,53562.945286320006 2023-06-10,01:50:02.000,161,10988206,14405,0,1686361801,13139.213355790002,93.86120982000284,53562.89637648001 2023-06-10,01:50:03.000,161,10988195,14205,0,1686361802,13139.186410549992,93.8682589500022,53562.826505280005 2023-06-10,01:50:04.000,161,10988194,14045,0,1686361803,13139.172937930001,93.88235721000092,53562.88240224 2023-06-10,01:50:05.000,161,10988150,14125,0,1686361804,13139.247037339992,93.82596416999877,53562.93131208 2023-06-10,01:50:06.000,161,10988214,14045,0,1686361805,13139.233564720002,93.84711156000412,53562.96624768001 2023-06-10,01:50:07.000,161,10988155,14325,0,1686361806,13139.206619479992,93.85416069000348,53562.91733784001 2023-06-10,01:50:08.000,161,10988168,14405,0,1686361807,13139.220092099997,93.84006243000476,53562.91035072 2023-06-10,01:50:09.000,161,10988107,13925,0,1686361808,13139.267246269992,93.85416069000348,53562.924324960004 2023-06-10,01:50:10.000,161,10988190,14405,0,1686361809,13139.233564720002,93.87530808000156,53562.88240224 2023-06-10,01:50:11.000,161,10988197,14245,0,1686361810,13139.240301029997,93.86120982000284,53562.88938936001 2023-06-10,01:50:12.000,161,10988099,14005,0,1686361811,13139.199883169997,93.84006243000476,53562.84047952 2023-06-10,01:50:13.000,161,10988116,14485,0,1686361812,13139.233564720002,93.85416069000348,53562.85445376 2023-06-10,01:50:14.000,161,10988136,14325,0,1686361813,13139.294191510002,93.84711156000412,53562.875415120005 2023-06-10,01:50:15.000,161,10988172,14405,0,1686361814,13139.307664129992,93.8682589500022,53562.91035072 2023-06-10,01:50:16.000,161,10988185,14405,0,1686361815,13139.273982580002,93.84711156000412,53562.91733784001 2023-06-10,01:50:17.000,161,10988135,14125,0,1686361816,13139.247037339992,93.89645546999964,53562.88240224 2023-06-10,01:50:18.000,161,10988234,14245,0,1686361817,13139.193146860001,93.89645546999964,53562.81253104 2023-06-10,01:50:19.000,161,10988128,14085,0,1686361818,13139.253773650002,93.8682589500022,53562.88240224 2023-06-10,01:50:20.000,161,10988189,14285,0,1686361819,13139.240301029997,93.88235721000092,53562.86842800001 2023-06-10,01:50:21.000,161,10988150,14325,0,1686361820,13139.206619479992,93.89645546999964,53562.84047952 2023-06-10,01:50:22.000,161,10988182,14085,0,1686361821,13139.220092099997,93.88235721000092,53562.81253104 2023-06-10,01:50:23.000,161,10988187,14365,0,1686361822,13139.300927819997,93.87530808000156,53562.95227344 2023-06-10,01:50:24.000,161,10988148,14005,0,1686361823,13139.321136749997,93.89645546999964,53562.96624768001 2023-06-10,01:50:25.000,161,10988182,14605,0,1686361824,13139.300927819997,93.91055372999836,53562.91035072 2023-06-10,01:50:26.000,161,10988182,14045,0,1686361825,13139.240301029997,93.91760285999771,53562.88938936001 2023-06-10,01:50:27.000,161,10988184,14005,0,1686361826,13139.267246269992,93.91055372999836,53562.85445376 2023-06-10,01:50:28.000,161,10988154,14285,0,1686361827,13139.287455199992,93.89645546999964,53562.93131208 2023-06-10,01:50:29.000,161,10988159,14045,0,1686361828,13139.247037339992,93.93875025000307,53562.9033636 2023-06-10,01:50:30.000,161,10988176,14285,0,1686361829,13139.267246269992,93.87530808000156,53562.93131208 2023-06-10,01:50:31.000,161,10988164,14565,0,1686361830,13139.233564720002,93.88940634000028,53562.88938936001 2023-06-10,01:50:32.000,161,10988145,14245,0,1686361831,13139.226828409992,93.87530808000156,53562.79855680001 2023-06-10,01:50:33.000,161,10988152,14325,0,1686361832,13139.300927819997,93.88235721000092,53562.89637648001 2023-06-10,01:50:34.000,161,10988144,14125,0,1686361833,13139.267246269992,93.88235721000092,53562.89637648001 2023-06-10,01:50:35.000,161,10988173,14405,0,1686361834,13139.253773650002,93.87530808000156,53562.86144088 2023-06-10,01:50:36.000,161,10988165,14245,0,1686361835,13139.199883169997,93.86120982000284,53562.80554392 2023-06-10,01:50:37.000,161,10988117,14325,0,1686361836,13139.213355790002,93.83301329999813,53562.81951816001 2023-06-10,01:50:38.000,161,10988198,14405,0,1686361837,13139.267246269992,93.84711156000412,53562.91733784001 2023-06-10,01:50:39.000,161,10988135,14205,0,1686361838,13139.307664129992,93.79071852000197,53562.93829920001 2023-06-10,01:50:40.000,161,10988183,14205,0,1686361839,13139.307664129992,93.82596416999877,53562.9732348 2023-06-10,01:50:41.000,161,10988120,14325,0,1686361840,13139.307664129992,93.81186591000005,53563.0081704 2023-06-10,01:50:42.000,161,10988202,14205,0,1686361841,13139.273982580002,93.82596416999877,53562.96624768001 2023-06-10,01:50:43.000,161,10988214,14325,0,1686361842,13139.300927819997,93.82596416999877,53562.91733784001 2023-06-10,01:50:44.000,161,10988163,14285,0,1686361843,13139.260509959997,93.81891503999941,53562.95926056 2023-06-10,01:50:45.000,161,10988166,14205,0,1686361844,13139.267246269992,93.86120982000284,53562.945286320006 2023-06-10,01:50:46.000,161,10988146,14285,0,1686361845,13139.247037339992,93.83301329999813,53562.91733784001 2023-06-10,01:50:47.000,161,10988173,14485,0,1686361846,13139.220092099997,93.84006243000476,53562.9033636 2023-06-10,01:50:48.000,161,10988191,14125,0,1686361847,13139.280718889997,93.79776765000133,53563.00118328 2023-06-10,01:50:49.000,161,10988231,14405,0,1686361848,13139.300927819997,93.84006243000476,53562.95227344 2023-06-10,01:50:50.000,161,10988217,14285,0,1686361849,13139.294191510002,93.81891503999941,53562.945286320006 2023-06-10,01:50:51.000,161,10988204,13925,0,1686361850,13139.226828409992,93.8682589500022,53562.91733784001 2023-06-10,01:50:52.000,161,10988139,14205,0,1686361851,13139.186410549992,93.88235721000092,53562.85445376 2023-06-10,01:50:53.000,161,10988175,14045,0,1686361852,13139.193146860001,93.88235721000092,53562.826505280005 2023-06-10,01:50:54.000,161,10988165,14165,0,1686361853,13139.260509959997,93.88940634000028,53562.875415120005 2023-06-10,01:50:55.000,161,10988194,14125,0,1686361854,13139.280718889997,93.89645546999964,53562.9033636 2023-06-10,01:50:56.000,161,10988173,14125,0,1686361855,13139.260509959997,93.92465199000435,53562.93829920001 2023-06-10,01:50:57.000,161,10988164,14165,0,1686361856,13139.240301029997,93.95989764000115,53562.89637648001 2023-06-10,01:50:58.000,161,10988179,14205,0,1686361857,13139.280718889997,93.91760285999771,53562.93829920001 2023-06-10,01:50:59.000,161,10988165,14405,0,1686361858,13139.260509959997,93.93170112000371,53562.88938936001 2023-06-10,01:51:00.000,161,10988159,14085,0,1686361859,13139.253773650002,93.98104502999922,53562.994196160005 2023-06-10,01:51:01.000,161,10988159,14165,0,1686361860,13139.193146860001,93.98809415999858,53562.89637648001 2023-06-10,01:51:02.000,161,10988188,14085,0,1686361861,13139.233564720002,93.9669467700005,53562.93829920001 2023-06-10,01:51:03.000,161,10988178,14245,0,1686361862,13139.280718889997,93.9669467700005,53563.02214464 2023-06-10,01:51:04.000,161,10988157,14245,0,1686361863,13139.287455199992,93.95989764000115,53563.043106000005 2023-06-10,01:51:05.000,161,10988172,14205,0,1686361864,13139.267246269992,93.97399589999986,53563.00118328 2023-06-10,01:51:06.000,161,10988177,14645,0,1686361865,13139.226828409992,93.97399589999986,53562.95227344 2023-06-10,01:51:07.000,161,10988194,14325,0,1686361866,13139.287455199992,93.94579938000243,53562.9732348 2023-06-10,01:51:08.000,161,10988154,14205,0,1686361867,13139.300927819997,93.98809415999858,53563.01515752001 2023-06-10,01:51:09.000,161,10988232,14085,0,1686361868,13139.354818300002,94.0162906800033,53563.08502872001 2023-06-10,01:51:10.000,161,10988170,14205,0,1686361869,13139.314400440002,94.00924155000394,53563.07105448 2023-06-10,01:51:11.000,161,10988198,14205,0,1686361870,13139.260509959997,94.03038894000201,53563.05009312 2023-06-10,01:51:12.000,161,10988182,14365,0,1686361871,13139.287455199992,94.0162906800033,53563.05009312 2023-06-10,01:51:13.000,161,10988163,14365,0,1686361872,13139.341345679997,94.00924155000394,53563.15489992001 2023-06-10,01:51:14.000,161,10988193,14045,0,1686361873,13139.280718889997,94.03743807000137,53563.13393856001 2023-06-10,01:51:15.000,161,10988149,14045,0,1686361874,13139.233564720002,94.00924155000394,53563.08502872001 2023-06-10,01:51:16.000,161,10988161,14405,0,1686361875,13139.199883169997,94.04448720000073,53563.043106000005 2023-06-10,01:51:17.000,161,10988151,14085,0,1686361876,13139.199883169997,94.05858545999945,53563.092015840004 2023-06-10,01:51:18.000,161,10988164,14085,0,1686361877,13139.260509959997,94.05858545999945,53563.03611888001 2023-06-10,01:51:19.000,161,10988201,13885,0,1686361878,13139.321136749997,94.05153633000009,53563.09900296 2023-06-10,01:51:20.000,161,10988194,14165,0,1686361879,13139.327873059992,94.03038894000201,53563.09900296 2023-06-10,01:51:21.000,161,10988182,14165,0,1686361880,13139.240301029997,94.05153633000009,53563.06406736001 2023-06-10,01:51:22.000,161,10988195,14205,0,1686361881,13139.267246269992,94.03743807000137,53563.08502872001 2023-06-10,01:51:23.000,161,10988166,14245,0,1686361882,13139.240301029997,94.0162906800033,53563.09900296 2023-06-10,01:51:24.000,161,10988178,14245,0,1686361883,13139.193146860001,94.04448720000073,53563.0780416 2023-06-10,01:51:25.000,161,10988171,14125,0,1686361884,13139.199883169997,94.02333981000265,53563.05009312 2023-06-10,01:51:26.000,161,10988209,14325,0,1686361885,13139.179674239997,94.03038894000201,53563.06406736001 2023-06-10,01:51:27.000,161,10988186,14045,0,1686361886,13139.199883169997,94.00924155000394,53563.15489992001 2023-06-10,01:51:28.000,161,10988188,14165,0,1686361887,13139.193146860001,94.00924155000394,53563.20380976001 2023-06-10,01:51:29.000,161,10988163,14165,0,1686361888,13139.179674239997,94.04448720000073,53563.18284840001 2023-06-10,01:51:30.000,161,10988165,14125,0,1686361889,13139.193146860001,94.03038894000201,53563.19682264 2023-06-10,01:51:31.000,161,10988214,14245,0,1686361890,13139.199883169997,94.02333981000265,53563.18284840001 2023-06-10,01:51:32.000,161,10988179,14205,0,1686361891,13139.139256379996,94.03038894000201,53563.13393856001 2023-06-10,01:51:33.000,161,10988162,14405,0,1686361892,13139.145992689992,94.05153633000009,53563.09900296 2023-06-10,01:51:34.000,161,10988179,14325,0,1686361893,13139.179674239997,93.99514328999794,53563.15489992001 2023-06-10,01:51:35.000,161,10988147,14165,0,1686361894,13139.132520070001,94.02333981000265,53563.14092568 2023-06-10,01:51:36.000,161,10988176,14285,0,1686361895,13139.159465309996,93.99514328999794,53563.217784 2023-06-10,01:51:37.000,161,10988189,14405,0,1686361896,13139.119047449996,94.0162906800033,53563.210796880005 2023-06-10,01:51:38.000,161,10988200,14405,0,1686361897,13139.152729000001,94.02333981000265,53563.19682264 2023-06-10,01:51:39.000,161,10988188,14285,0,1686361898,13139.139256379996,94.04448720000073,53563.161887040005 2023-06-10,01:51:40.000,161,10988142,14205,0,1686361899,13139.186410549992,94.0162906800033,53563.217784 2023-06-10,01:51:41.000,161,10988193,14245,0,1686361900,13139.105574829991,94.03038894000201,53563.12695144 2023-06-10,01:51:42.000,161,10988175,14125,0,1686361901,13139.132520070001,94.02333981000265,53563.112977200006 2023-06-10,01:51:43.000,161,10988148,14245,0,1686361902,13139.179674239997,94.00924155000394,53563.259706720004 2023-06-10,01:51:44.000,161,10988203,14405,0,1686361903,13139.132520070001,94.00219242000458,53563.18284840001 2023-06-10,01:51:45.000,161,10988181,14325,0,1686361904,13139.112311140001,93.99514328999794,53563.13393856001 2023-06-10,01:51:46.000,161,10988191,13925,0,1686361905,13139.038211729996,94.00219242000458,53563.161887040005 2023-06-10,01:51:47.000,161,10988224,14085,0,1686361906,13139.058420659996,94.00924155000394,53563.1479128 2023-06-10,01:51:48.000,161,10988193,14165,0,1686361907,13139.078629589996,93.95989764000115,53563.15489992001 2023-06-10,01:51:49.000,161,10988200,14245,0,1686361908,13139.112311140001,93.9669467700005,53563.11996432 2023-06-10,01:51:50.000,161,10988189,14205,0,1686361909,13139.139256379996,93.95989764000115,53563.17586128 2023-06-10,01:51:51.000,161,10988187,14205,0,1686361910,13139.044948039991,93.97399589999986,53563.14092568 2023-06-10,01:51:52.000,161,10988186,14045,0,1686361911,13139.085365899991,93.95989764000115,53563.1479128 2023-06-10,01:51:53.000,161,10988180,14605,0,1686361912,13139.078629589996,93.94579938000243,53563.16887416 2023-06-10,01:51:54.000,161,10988167,13965,0,1686361913,13139.125783759991,93.94579938000243,53563.15489992001 2023-06-10,01:51:55.000,161,10988174,14165,0,1686361914,13139.119047449996,93.97399589999986,53563.15489992001 2023-06-10,01:51:56.000,161,10988182,14365,0,1686361915,13139.098838519996,94.00219242000458,53563.10599008001 2023-06-10,01:51:57.000,161,10988160,14085,0,1686361916,13139.085365899991,93.95989764000115,53563.02913176 2023-06-10,01:51:58.000,161,10988180,14485,0,1686361917,13139.145992689992,93.95284851000179,53563.09900296 2023-06-10,01:51:59.000,161,10988142,14405,0,1686361918,13139.179674239997,93.95284851000179,53563.11996432 2023-06-10,01:52:00.000,161,10988192,14005,0,1686361919,13139.172937930001,93.93170112000371,53563.16887416 2023-06-10,01:52:01.000,161,10988171,14245,0,1686361920,13139.179674239997,93.93170112000371,53563.11996432 2023-06-10,01:52:02.000,161,10988192,14325,0,1686361921,13139.112311140001,93.93170112000371,53563.05708024001 2023-06-10,01:52:03.000,161,10988199,14405,0,1686361922,13139.145992689992,93.903504599999,53563.092015840004 2023-06-10,01:52:04.000,161,10988203,14405,0,1686361923,13139.145992689992,93.91055372999836,53563.11996432 2023-06-10,01:52:05.000,161,10988168,14165,0,1686361924,13139.132520070001,93.93170112000371,53563.09900296 2023-06-10,01:52:06.000,161,10988186,14045,0,1686361925,13139.125783759991,93.91760285999771,53563.01515752001 2023-06-10,01:52:07.000,161,10988183,14085,0,1686361926,13139.166201619992,93.91055372999836,53563.0081704 2023-06-10,01:52:08.000,161,10988190,14245,0,1686361927,13139.199883169997,93.93170112000371,53563.09900296 2023-06-10,01:52:09.000,161,10988165,14405,0,1686361928,13139.172937930001,93.93875025000307,53563.02214464 2023-06-10,01:52:10.000,161,10988181,13965,0,1686361929,13139.166201619992,93.91055372999836,53562.994196160005 2023-06-10,01:52:11.000,161,10988167,14045,0,1686361930,13139.145992689992,93.92465199000435,53562.96624768001 2023-06-10,01:52:12.000,161,10988172,14045,0,1686361931,13139.119047449996,93.93170112000371,53562.9732348 2023-06-10,01:52:13.000,161,10988193,14005,0,1686361932,13139.119047449996,93.92465199000435,53562.95227344 2023-06-10,01:52:14.000,161,10988133,14125,0,1686361933,13139.132520070001,93.89645546999964,53563.00118328 2023-06-10,01:52:15.000,161,10988114,14325,0,1686361934,13139.193146860001,93.88940634000028,53563.06406736001 2023-06-10,01:52:16.000,161,10988151,14125,0,1686361935,13139.152729000001,93.92465199000435,53563.00118328 2023-06-10,01:52:17.000,161,10988142,14045,0,1686361936,13139.172937930001,93.903504599999,53562.95926056 2023-06-10,01:52:18.000,161,10988163,14405,0,1686361937,13139.172937930001,93.91760285999771,53563.03611888001 2023-06-10,01:52:19.000,161,10988166,14205,0,1686361938,13139.213355790002,93.93170112000371,53562.98720904001 2023-06-10,01:52:20.000,161,10988126,14085,0,1686361939,13139.199883169997,93.91055372999836,53563.03611888001 2023-06-10,01:52:21.000,161,10988174,14165,0,1686361940,13139.159465309996,93.93875025000307,53562.91733784001 2023-06-10,01:52:22.000,161,10988159,14365,0,1686361941,13139.166201619992,93.91760285999771,53562.98022192 2023-06-10,01:52:23.000,161,10988161,14045,0,1686361942,13139.206619479992,93.91760285999771,53563.01515752001 2023-06-10,01:52:24.000,161,10988144,14165,0,1686361943,13139.220092099997,93.93170112000371,53563.02913176 2023-06-10,01:52:25.000,161,10988115,14245,0,1686361944,13139.206619479992,93.91760285999771,53563.05009312 2023-06-10,01:52:26.000,161,10988168,14325,0,1686361945,13139.145992689992,93.92465199000435,53562.93829920001 2023-06-10,01:52:27.000,161,10988191,14365,0,1686361946,13139.152729000001,93.94579938000243,53562.98720904001 2023-06-10,01:52:28.000,161,10988133,14045,0,1686361947,13139.199883169997,93.9669467700005,53562.994196160005 2023-06-10,01:52:29.000,161,10988163,14205,0,1686361948,13139.226828409992,93.97399589999986,53563.01515752001 2023-06-10,01:52:30.000,161,10988184,14205,0,1686361949,13139.247037339992,93.93170112000371,53563.02913176 2023-06-10,01:52:31.000,161,10988183,14445,0,1686361950,13139.213355790002,93.93875025000307,53562.994196160005 2023-06-10,01:52:32.000,161,10988146,14245,0,1686361951,13139.193146860001,93.92465199000435,53562.95926056 2023-06-10,01:52:33.000,161,10988140,14125,0,1686361952,13139.240301029997,93.93170112000371,53563.00118328 2023-06-10,01:52:34.000,161,10988222,14085,0,1686361953,13139.220092099997,93.93170112000371,53563.0081704 2023-06-10,01:52:35.000,161,10988166,14085,0,1686361954,13139.193146860001,93.92465199000435,53563.00118328 2023-06-10,01:52:36.000,161,10988153,14205,0,1686361955,13139.145992689992,93.94579938000243,53562.91733784001 2023-06-10,01:52:37.000,161,10988166,14205,0,1686361956,13139.186410549992,93.93875025000307,53562.93829920001 2023-06-10,01:52:38.000,161,10988147,14325,0,1686361957,13139.220092099997,93.92465199000435,53563.0081704 2023-06-10,01:52:39.000,161,10988145,14405,0,1686361958,13139.233564720002,93.903504599999,53563.01515752001 2023-06-10,01:52:40.000,161,10988134,14405,0,1686361959,13139.240301029997,93.91760285999771,53563.02913176 2023-06-10,01:52:41.000,161,10988164,14325,0,1686361960,13139.240301029997,93.89645546999964,53563.01515752001 2023-06-10,01:52:42.000,161,10988133,14285,0,1686361961,13139.179674239997,93.903504599999,53562.91733784001 2023-06-10,01:52:43.000,161,10988194,13845,0,1686361962,13139.213355790002,93.93170112000371,53562.93829920001 2023-06-10,01:52:44.000,161,10988209,14125,0,1686361963,13139.213355790002,93.93170112000371,53562.98022192 2023-06-10,01:52:45.000,161,10988157,14285,0,1686361964,13139.253773650002,93.93170112000371,53562.98720904001 2023-06-10,01:52:46.000,161,10988117,14205,0,1686361965,13139.179674239997,93.92465199000435,53562.93829920001 2023-06-10,01:52:47.000,161,10988173,14125,0,1686361966,13139.240301029997,93.92465199000435,53562.95926056 2023-06-10,01:52:48.000,161,10988161,14165,0,1686361967,13139.314400440002,93.903504599999,53563.00118328 2023-06-10,01:52:49.000,161,10988146,14045,0,1686361968,13139.280718889997,93.92465199000435,53562.93829920001 2023-06-10,01:52:50.000,161,10988168,13885,0,1686361969,13139.300927819997,93.95284851000179,53562.994196160005 2023-06-10,01:52:51.000,161,10988205,14245,0,1686361970,13139.260509959997,93.91055372999836,53562.95227344 2023-06-10,01:52:52.000,161,10988134,14285,0,1686361971,13139.240301029997,93.93170112000371,53562.88938936001 2023-06-10,01:52:53.000,161,10988130,14165,0,1686361972,13139.226828409992,93.92465199000435,53562.89637648001 2023-06-10,01:52:54.000,161,10988169,14125,0,1686361973,13139.280718889997,93.87530808000156,53563.00118328 2023-06-10,01:52:55.000,161,10988159,14165,0,1686361974,13139.314400440002,93.94579938000243,53563.02913176 2023-06-10,01:52:56.000,161,10988170,14285,0,1686361975,13139.307664129992,93.91760285999771,53563.043106000005 2023-06-10,01:52:57.000,161,10988157,14245,0,1686361976,13139.341345679997,93.91760285999771,53563.02214464 2023-06-10,01:52:58.000,161,10988112,14205,0,1686361977,13139.294191510002,93.91055372999836,53563.0081704 2023-06-10,01:52:59.000,161,10988170,14365,0,1686361978,13139.233564720002,93.94579938000243,53562.93829920001 2023-06-10,01:53:00.000,161,10988147,14325,0,1686361979,13139.280718889997,93.89645546999964,53562.93829920001 2023-06-10,01:53:01.000,161,10988146,14045,0,1686361980,13139.226828409992,93.93875025000307,53562.91035072 2023-06-10,01:53:02.000,161,10988125,14245,0,1686361981,13139.287455199992,93.88940634000028,53563.00118328 2023-06-10,01:53:03.000,161,10988164,14365,0,1686361982,13139.334609370002,93.92465199000435,53563.0780416 2023-06-10,01:53:04.000,161,10988184,14165,0,1686361983,13139.314400440002,93.88235721000092,53563.043106000005 2023-06-10,01:53:05.000,161,10988141,14205,0,1686361984,13139.267246269992,93.91760285999771,53563.02214464 2023-06-10,01:53:06.000,161,10988187,13925,0,1686361985,13139.300927819997,93.903504599999,53563.043106000005 2023-06-10,01:53:07.000,161,10988141,13965,0,1686361986,13139.287455199992,93.87530808000156,53563.043106000005 2023-06-10,01:53:08.000,161,10988165,14085,0,1686361987,13139.260509959997,93.903504599999,53563.01515752001 2023-06-10,01:53:09.000,161,10988155,14285,0,1686361988,13139.253773650002,93.88235721000092,53562.98720904001 2023-06-10,01:53:10.000,161,10988127,14245,0,1686361989,13139.280718889997,93.88940634000028,53563.043106000005 2023-06-10,01:53:11.000,161,10988195,13845,0,1686361990,13139.226828409992,93.91760285999771,53563.02214464 2023-06-10,01:53:12.000,161,10988159,14405,0,1686361991,13139.233564720002,93.91055372999836,53563.02913176 2023-06-10,01:53:13.000,161,10988142,14245,0,1686361992,13139.300927819997,93.8682589500022,53563.10599008001 2023-06-10,01:53:14.000,161,10988186,14445,0,1686361993,13139.300927819997,93.87530808000156,53563.043106000005 2023-06-10,01:53:15.000,161,10988132,14125,0,1686361994,13139.287455199992,93.88235721000092,53563.112977200006 2023-06-10,01:53:16.000,161,10988179,14365,0,1686361995,13139.233564720002,93.89645546999964,53563.0081704 2023-06-10,01:53:17.000,161,10988164,14365,0,1686361996,13139.226828409992,93.87530808000156,53562.994196160005 2023-06-10,01:53:18.000,161,10988182,14125,0,1686361997,13139.247037339992,93.89645546999964,53563.10599008001 2023-06-10,01:53:19.000,161,10988173,14245,0,1686361998,13139.300927819997,93.91055372999836,53563.17586128 2023-06-10,01:53:20.000,161,10988193,13885,0,1686361999,13139.294191510002,93.87530808000156,53563.16887416 2023-06-10,01:53:21.000,161,10988179,14205,0,1686362000,13139.273982580002,93.903504599999,53563.12695144 2023-06-10,01:53:22.000,161,10988183,14125,0,1686362001,13139.199883169997,93.93875025000307,53563.02214464 2023-06-10,01:53:23.000,161,10988223,13965,0,1686362002,13139.247037339992,93.92465199000435,53563.03611888001 2023-06-10,01:53:24.000,161,10988154,14365,0,1686362003,13139.240301029997,93.91055372999836,53563.0780416 2023-06-10,01:53:25.000,161,10988159,14125,0,1686362004,13139.213355790002,93.93875025000307,53563.11996432 2023-06-10,01:53:26.000,161,10988191,14125,0,1686362005,13139.172937930001,93.93170112000371,53562.9732348 2023-06-10,01:53:27.000,161,10988139,14245,0,1686362006,13139.186410549992,93.95284851000179,53563.05009312 2023-06-10,01:53:28.000,161,10988137,14205,0,1686362007,13139.273982580002,93.93875025000307,53563.092015840004 2023-06-10,01:53:29.000,161,10988183,14405,0,1686362008,13139.240301029997,93.99514328999794,53563.10599008001 2023-06-10,01:53:30.000,161,10988197,14085,0,1686362009,13139.213355790002,93.95284851000179,53563.05708024001 2023-06-10,01:53:31.000,161,10988175,14205,0,1686362010,13139.172937930001,93.9669467700005,53562.98022192 2023-06-10,01:53:32.000,161,10988207,14405,0,1686362011,13139.145992689992,93.97399589999986,53562.95926056 2023-06-10,01:53:33.000,161,10988153,14405,0,1686362012,13139.193146860001,93.98104502999922,53562.9732348 2023-06-10,01:53:34.000,161,10988147,14205,0,1686362013,13139.226828409992,93.98809415999858,53563.01515752001 2023-06-10,01:53:35.000,161,10988156,14205,0,1686362014,13139.193146860001,94.00219242000458,53562.95926056 2023-06-10,01:53:36.000,161,10988183,14165,0,1686362015,13139.166201619992,94.02333981000265,53562.89637648001 2023-06-10,01:53:37.000,161,10988160,14205,0,1686362016,13139.193146860001,94.06563458999881,53562.994196160005 2023-06-10,01:53:38.000,161,10988224,14205,0,1686362017,13139.172937930001,94.05858545999945,53562.95926056 2023-06-10,01:53:39.000,161,10988142,14125,0,1686362018,13139.166201619992,94.07268371999817,53562.95926056 2023-06-10,01:53:40.000,161,10988221,14165,0,1686362019,13139.186410549992,94.0797328500048,53562.96624768001 2023-06-10,01:53:41.000,161,10988145,14085,0,1686362020,13139.098838519996,94.10792937000224,53562.9033636 2023-06-10,01:53:42.000,161,10988129,14405,0,1686362021,13139.125783759991,94.0797328500048,53562.93131208 2023-06-10,01:53:43.000,161,10988201,14285,0,1686362022,13139.166201619992,94.10792937000224,53562.95227344 2023-06-10,01:53:44.000,161,10988164,14125,0,1686362023,13139.139256379996,94.10792937000224,53562.98022192 2023-06-10,01:53:45.000,161,10988188,14125,0,1686362024,13139.125783759991,94.12907676000032,53562.93829920001 2023-06-10,01:53:46.000,161,10988144,14365,0,1686362025,13139.071893280001,94.14317501999903,53562.88240224 2023-06-10,01:53:47.000,161,10988184,14165,0,1686362026,13139.092102210001,94.13612588999968,53562.875415120005 2023-06-10,01:53:48.000,161,10988165,14525,0,1686362027,13139.105574829991,94.14317501999903,53562.88240224 2023-06-10,01:53:49.000,161,10988152,14205,0,1686362028,13139.018002799996,94.22776457999862,53562.85445376 2023-06-10,01:53:50.000,161,10988194,14085,0,1686362029,13139.065156969991,94.1784206700031,53562.945286320006 2023-06-10,01:53:51.000,161,10988188,14325,0,1686362030,13139.065156969991,94.18546980000247,53562.86144088 2023-06-10,01:53:52.000,161,10988160,14445,0,1686362031,13139.044948039991,94.2136663199999,53562.88938936001 2023-06-10,01:53:53.000,161,10988169,13885,0,1686362032,13139.098838519996,94.18546980000247,53562.93131208 2023-06-10,01:53:54.000,161,10988196,14285,0,1686362033,13139.024739109991,94.18546980000247,53562.86842800001 2023-06-10,01:53:55.000,161,10988150,14245,0,1686362034,13139.024739109991,94.16432241000439,53562.924324960004 2023-06-10,01:53:56.000,161,10988178,13805,0,1686362035,13138.997793869996,94.18546980000247,53562.84047952 2023-06-10,01:53:57.000,161,10988184,14285,0,1686362036,13138.977584939996,94.23481370999798,53562.88938936001 2023-06-10,01:53:58.000,161,10988194,14005,0,1686362037,13139.03147542,94.2136663199999,53562.93131208 2023-06-10,01:53:59.000,161,10988169,13885,0,1686362038,13139.065156969991,94.2136663199999,53562.98022192 2023-06-10,01:54:00.000,161,10988216,14285,0,1686362039,13139.044948039991,94.18546980000247,53562.95926056 2023-06-10,01:54:01.000,161,10988083,14365,0,1686362040,13139.065156969991,94.20661719000054,53562.95926056 2023-06-10,01:54:02.000,161,10988165,14045,0,1686362041,13138.977584939996,94.24186284000461,53562.88938936001 2023-06-10,01:54:03.000,161,10988137,14205,0,1686362042,13138.997793869996,94.17137154000375,53562.9033636 2023-06-10,01:54:04.000,161,10988177,14405,0,1686362043,13139.01126649,94.19956806000118,53562.89637648001 2023-06-10,01:54:05.000,161,10988154,14445,0,1686362044,13138.94390338999,94.19956806000118,53562.88938936001 2023-06-10,01:54:06.000,161,10988171,14285,0,1686362045,13138.89001291,94.19251893000182,53562.86144088 2023-06-10,01:54:07.000,161,10988151,14045,0,1686362046,13138.89001291,94.1784206700031,53562.8334924 2023-06-10,01:54:08.000,161,10988173,13925,0,1686362047,13138.916958149995,94.16432241000439,53562.924324960004 2023-06-10,01:54:09.000,161,10988115,14205,0,1686362048,13138.90348552999,94.1784206700031,53562.93131208 2023-06-10,01:54:10.000,161,10988137,13885,0,1686362049,13138.82938612,94.1784206700031,53562.89637648001 2023-06-10,01:54:11.000,161,10988179,14165,0,1686362050,13138.815913499995,94.14317501999903,53562.945286320006 2023-06-10,01:54:12.000,161,10988139,14085,0,1686362051,13138.80917719,94.1784206700031,53562.875415120005 2023-06-10,01:54:13.000,161,10988150,14165,0,1686362052,13138.7485504,94.17137154000375,53562.924324960004 2023-06-10,01:54:14.000,161,10988218,14165,0,1686362053,13138.82938612,94.16432241000439,53563.00118328 2023-06-10,01:54:15.000,161,10988167,14325,0,1686362054,13138.80244087999,94.12202763000096,53562.9732348 2023-06-10,01:54:16.000,161,10988165,14005,0,1686362055,13138.72834147,94.15727327999775,53562.93131208 2023-06-10,01:54:17.000,161,10988169,14405,0,1686362056,13138.68792361,94.1149785000016,53562.81951816001 2023-06-10,01:54:18.000,161,10988162,14325,0,1686362057,13138.66097836999,94.10792937000224,53562.91035072 2023-06-10,01:54:19.000,161,10988195,14125,0,1686362058,13138.674450989995,94.09383111000352,53562.95227344 2023-06-10,01:54:20.000,161,10988146,14365,0,1686362059,13138.674450989995,94.10792937000224,53562.91035072 2023-06-10,01:54:21.000,161,10988162,14165,0,1686362060,13138.60035157999,94.10792937000224,53562.84746664001 2023-06-10,01:54:22.000,161,10988158,14245,0,1686362061,13138.573406339994,94.08678198000416,53562.89637648001 2023-06-10,01:54:23.000,161,10988144,14205,0,1686362062,13138.634033129994,94.08678198000416,53562.96624768001 2023-06-10,01:54:24.000,161,10988154,14085,0,1686362063,13138.654242059994,94.06563458999881,53562.9732348 2023-06-10,01:54:25.000,161,10988131,14125,0,1686362064,13138.593615269994,94.05153633000009,53562.93131208 2023-06-10,01:54:26.000,161,10988160,14085,0,1686362065,13138.566670029999,94.02333981000265,53562.91035072 2023-06-10,01:54:27.000,161,10988162,14045,0,1686362066,13138.566670029999,94.05153633000009,53562.9033636 2023-06-10,01:54:28.000,161,10988146,14365,0,1686362067,13138.566670029999,94.04448720000073,53562.91733784001 2023-06-10,01:54:29.000,161,10988186,14365,0,1686362068,13138.472361689994,94.07268371999817,53562.84746664001 2023-06-10,01:54:30.000,161,10988156,14085,0,1686362069,13138.519515859989,94.05858545999945,53562.88240224 2023-06-10,01:54:31.000,161,10988194,14285,0,1686362070,13138.499306929989,94.07268371999817,53562.86144088 2023-06-10,01:54:32.000,161,10988146,14405,0,1686362071,13138.425207519998,94.05153633000009,53562.88240224 2023-06-10,01:54:33.000,161,10988184,14125,0,1686362072,13138.519515859989,94.03038894000201,53562.88240224 2023-06-10,01:54:34.000,161,10988148,14205,0,1686362073,13138.438680139989,94.06563458999881,53562.91733784001 2023-06-10,01:54:35.000,161,10988183,13845,0,1686362074,13138.431943829994,94.07268371999817,53562.86144088 2023-06-10,01:54:36.000,161,10988145,14405,0,1686362075,13138.391525969993,94.07268371999817,53562.9033636 2023-06-10,01:54:37.000,161,10988146,14245,0,1686362076,13138.411734899993,94.05858545999945,53562.89637648001 2023-06-10,01:54:38.000,161,10988140,13925,0,1686362077,13138.378053349988,94.09383111000352,53562.88938936001 2023-06-10,01:54:39.000,161,10988160,13885,0,1686362078,13138.411734899993,94.08678198000416,53562.9033636 2023-06-10,01:54:40.000,161,10988186,14205,0,1686362079,13138.425207519998,94.0797328500048,53562.93131208 2023-06-10,01:54:41.000,161,10988139,14045,0,1686362080,13138.425207519998,94.09383111000352,53562.95926056 2023-06-10,01:54:42.000,161,10988179,14125,0,1686362081,13138.351108109993,94.13612588999968,53562.826505280005 2023-06-10,01:54:43.000,161,10988194,14525,0,1686362082,13138.357844419988,94.09383111000352,53562.86842800001 2023-06-10,01:54:44.000,161,10988166,14085,0,1686362083,13138.378053349988,94.10792937000224,53562.86144088 2023-06-10,01:54:45.000,161,10988155,13885,0,1686362084,13138.404998589998,94.12202763000096,53562.86144088 2023-06-10,01:54:46.000,161,10988204,14045,0,1686362085,13138.330899179993,94.1502241499984,53562.74964696001 2023-06-10,01:54:47.000,161,10988149,14365,0,1686362086,13138.378053349988,94.13612588999968,53562.81951816001 2023-06-10,01:54:48.000,161,10988179,14165,0,1686362087,13138.384789659998,94.14317501999903,53562.777595440006 2023-06-10,01:54:49.000,161,10988175,14325,0,1686362088,13138.357844419988,94.17137154000375,53562.77060832001 2023-06-10,01:54:50.000,161,10988129,14005,0,1686362089,13138.364580729998,94.14317501999903,53562.68676288 2023-06-10,01:54:51.000,161,10988229,14205,0,1686362090,13138.371317039993,94.1502241499984,53562.756634080004 2023-06-10,01:54:52.000,161,10988208,14045,0,1686362091,13138.310690249993,94.19251893000182,53562.63086592001 2023-06-10,01:54:53.000,161,10988164,14125,0,1686362092,13138.324162869998,94.15727327999775,53562.68676288 2023-06-10,01:54:54.000,161,10988169,14245,0,1686362093,13138.418471209989,94.14317501999903,53562.72868560001 2023-06-10,01:54:55.000,161,10988157,14125,0,1686362094,13138.404998589998,94.15727327999775,53562.72868560001 2023-06-10,01:54:56.000,161,10988159,13805,0,1686362095,13138.351108109993,94.20661719000054,53562.707724240005 2023-06-10,01:54:57.000,161,10988190,14165,0,1686362096,13138.364580729998,94.16432241000439,53562.63086592001 2023-06-10,01:54:58.000,161,10988119,14285,0,1686362097,13138.404998589998,94.15727327999775,53562.65182728001 2023-06-10,01:54:59.000,161,10988167,13885,0,1686362098,13138.398262279989,94.1784206700031,53562.69375 2023-06-10,01:55:00.000,161,10988138,14245,0,1686362099,13138.431943829994,94.19956806000118,53562.73567272 2023-06-10,01:55:01.000,161,10988126,14125,0,1686362100,13138.364580729998,94.18546980000247,53562.658814400005 2023-06-10,01:55:02.000,161,10988142,14405,0,1686362101,13138.371317039993,94.18546980000247,53562.68676288 2023-06-10,01:55:03.000,161,10988174,14245,0,1686362102,13138.425207519998,94.16432241000439,53562.7636212 2023-06-10,01:55:04.000,161,10988169,14125,0,1686362103,13138.418471209989,94.15727327999775,53562.77060832001 2023-06-10,01:55:05.000,161,10988168,14405,0,1686362104,13138.465625379999,94.12202763000096,53562.826505280005 2023-06-10,01:55:06.000,161,10988134,14045,0,1686362105,13138.337635489988,94.1784206700031,53562.74265984 2023-06-10,01:55:07.000,161,10988134,14125,0,1686362106,13138.378053349988,94.10792937000224,53562.79855680001 2023-06-10,01:55:08.000,161,10988197,14245,0,1686362107,13138.364580729998,94.12907676000032,53562.756634080004 2023-06-10,01:55:09.000,161,10988179,14045,0,1686362108,13138.391525969993,94.10792937000224,53562.74964696001 2023-06-10,01:55:10.000,161,10988173,14285,0,1686362109,13138.364580729998,94.1149785000016,53562.72868560001 2023-06-10,01:55:11.000,161,10988179,14165,0,1686362110,13138.357844419988,94.07268371999817,53562.71471136 2023-06-10,01:55:12.000,161,10988139,14405,0,1686362111,13138.324162869998,94.07268371999817,53562.72169848001 2023-06-10,01:55:13.000,161,10988157,14045,0,1686362112,13138.378053349988,94.0162906800033,53562.81253104 2023-06-10,01:55:14.000,161,10988185,14045,0,1686362113,13138.330899179993,94.00924155000394,53562.707724240005 2023-06-10,01:55:15.000,161,10988173,14045,0,1686362114,13138.324162869998,93.99514328999794,53562.707724240005 2023-06-10,01:55:16.000,161,10988141,13885,0,1686362115,13138.250063459993,94.00924155000394,53562.69375 2023-06-10,01:55:17.000,161,10988152,14205,0,1686362116,13138.216381910002,94.00924155000394,53562.64484016 2023-06-10,01:55:18.000,161,10988205,14245,0,1686362117,13138.283745009998,94.00924155000394,53562.66580152 2023-06-10,01:55:19.000,161,10988157,14085,0,1686362118,13138.303953939998,93.94579938000243,53562.77060832001 2023-06-10,01:55:20.000,161,10988148,14085,0,1686362119,13138.303953939998,93.95284851000179,53562.79156968 2023-06-10,01:55:21.000,161,10988163,13885,0,1686362120,13138.277008700003,93.97399589999986,53562.777595440006 2023-06-10,01:55:22.000,161,10988158,13925,0,1686362121,13138.250063459993,93.97399589999986,53562.70073712001 2023-06-10,01:55:23.000,161,10988208,14045,0,1686362122,13138.236590840002,93.93170112000371,53562.72169848001 2023-06-10,01:55:24.000,161,10988119,14205,0,1686362123,13138.256799770003,93.91760285999771,53562.69375 2023-06-10,01:55:25.000,161,10988161,14205,0,1686362124,13138.250063459993,93.903504599999,53562.707724240005 2023-06-10,01:55:26.000,161,10988142,14085,0,1686362125,13138.155755120002,93.91055372999836,53562.609904560006 2023-06-10,01:55:27.000,161,10988159,14245,0,1686362126,13138.189436669993,93.86120982000284,53562.609904560006 2023-06-10,01:55:28.000,161,10988147,13845,0,1686362127,13138.263536079998,93.80481678000069,53562.658814400005 2023-06-10,01:55:29.000,161,10988173,14445,0,1686362128,13138.256799770003,93.80481678000069,53562.7636212 2023-06-10,01:55:30.000,161,10988157,14165,0,1686362129,13138.270272389993,93.81186591000005,53562.658814400005 2023-06-10,01:55:31.000,161,10988142,14405,0,1686362130,13138.290481319993,93.79071852000197,53562.68676288 2023-06-10,01:55:32.000,161,10988139,13965,0,1686362131,13138.236590840002,93.78366939000261,53562.61689168 2023-06-10,01:55:33.000,161,10988166,14205,0,1686362132,13138.243327149998,93.79776765000133,53562.63785304 2023-06-10,01:55:34.000,161,10988169,14005,0,1686362133,13138.310690249993,93.7554728699979,53562.72169848001 2023-06-10,01:55:35.000,161,10988173,13885,0,1686362134,13138.317426559988,93.76252200000454,53562.74964696001 2023-06-10,01:55:36.000,161,10988163,14525,0,1686362135,13138.337635489988,93.74842373999854,53562.74265984 2023-06-10,01:55:37.000,161,10988156,14125,0,1686362136,13138.303953939998,93.74137460999918,53562.74265984 2023-06-10,01:55:38.000,161,10988145,13845,0,1686362137,13138.357844419988,93.72727635000047,53562.7636212 2023-06-10,01:55:39.000,161,10988152,14125,0,1686362138,13138.324162869998,93.72727635000047,53562.79156968 2023-06-10,01:55:40.000,161,10988172,14205,0,1686362139,13138.330899179993,93.71317809000175,53562.79855680001 2023-06-10,01:55:41.000,161,10988168,14325,0,1686362140,13138.250063459993,93.74842373999854,53562.72169848001 2023-06-10,01:55:42.000,161,10988159,14045,0,1686362141,13138.270272389993,93.74137460999918,53562.71471136 2023-06-10,01:55:43.000,161,10988161,14165,0,1686362142,13138.384789659998,93.74137460999918,53562.80554392 2023-06-10,01:55:44.000,161,10988164,13965,0,1686362143,13138.404998589998,93.7554728699979,53562.91035072 2023-06-10,01:55:45.000,161,10988111,14365,0,1686362144,13138.458889069989,93.7554728699979,53562.88240224 2023-06-10,01:55:46.000,161,10988185,14245,0,1686362145,13138.465625379999,93.78366939000261,53562.826505280005 2023-06-10,01:55:47.000,161,10988159,14125,0,1686362146,13138.499306929989,93.80481678000069,53562.8334924 2023-06-10,01:55:48.000,161,10988168,14085,0,1686362147,13138.553197409994,93.79071852000197,53562.84047952 2023-06-10,01:55:49.000,161,10988168,14325,0,1686362148,13138.58014264999,93.79071852000197,53562.79156968 2023-06-10,01:55:50.000,161,10988138,14285,0,1686362149,13138.64076943999,93.80481678000069,53562.777595440006 2023-06-10,01:55:51.000,161,10988184,14125,0,1686362150,13138.654242059994,93.83301329999813,53562.79156968 2023-06-10,01:55:52.000,161,10988157,14205,0,1686362151,13138.62056050999,93.82596416999877,53562.777595440006 2023-06-10,01:55:53.000,161,10988174,14245,0,1686362152,13138.76202301999,93.84006243000476,53562.77060832001 2023-06-10,01:55:54.000,161,10988117,14045,0,1686362153,13138.78896826,93.8682589500022,53562.80554392 2023-06-10,01:55:55.000,161,10988140,14045,0,1686362154,13138.80244087999,93.88235721000092,53562.777595440006 2023-06-10,01:55:56.000,161,10988199,14285,0,1686362155,13138.80917719,93.91055372999836,53562.81253104 2023-06-10,01:55:57.000,161,10988187,14045,0,1686362156,13138.775495639995,93.95284851000179,53562.74265984 2023-06-10,01:55:58.000,161,10988142,14485,0,1686362157,13138.86980398,93.93170112000371,53562.826505280005 2023-06-10,01:55:59.000,161,10988183,14165,0,1686362158,13138.93043077,93.91760285999771,53562.9033636 2023-06-10,01:56:00.000,161,10988160,14325,0,1686362159,13139.004530179991,93.95989764000115,53562.88240224 2023-06-10,01:56:01.000,161,10988163,14245,0,1686362160,13139.03147542,93.98104502999922,53562.86144088 2023-06-10,01:56:02.000,161,10988182,14205,0,1686362161,13139.044948039991,93.99514328999794,53562.7636212 2023-06-10,01:56:03.000,161,10988199,14125,0,1686362162,13139.018002799996,93.99514328999794,53562.79156968 2023-06-10,01:56:04.000,161,10988147,14565,0,1686362163,13139.058420659996,94.03038894000201,53562.65182728001 2023-06-10,01:56:05.000,161,10988120,14045,0,1686362164,13139.132520070001,94.00924155000394,53562.78458256 2023-06-10,01:56:06.000,161,10988135,14325,0,1686362165,13139.166201619992,94.03038894000201,53562.78458256 2023-06-10,01:56:07.000,161,10988156,14205,0,1686362166,13139.206619479992,94.0162906800033,53562.756634080004 2023-06-10,01:56:08.000,161,10988194,14205,0,1686362167,13139.206619479992,94.04448720000073,53562.81253104 2023-06-10,01:56:09.000,161,10988151,14045,0,1686362168,13139.314400440002,94.0162906800033,53562.86144088 2023-06-10,01:56:10.000,161,10988156,14325,0,1686362169,13139.334609370002,94.00219242000458,53562.86842800001 2023-06-10,01:56:11.000,161,10988150,14165,0,1686362170,13139.327873059992,94.0162906800033,53562.85445376 2023-06-10,01:56:12.000,161,10988156,14405,0,1686362171,13139.327873059992,94.02333981000265,53562.777595440006 2023-06-10,01:56:13.000,161,10988151,14045,0,1686362172,13139.280718889997,94.06563458999881,53562.756634080004 2023-06-10,01:56:14.000,161,10988178,14525,0,1686362173,13139.428917709993,93.98104502999922,53562.91035072 2023-06-10,01:56:15.000,161,10988177,14125,0,1686362174,13139.482808189998,93.99514328999794,53562.93829920001 2023-06-10,01:56:16.000,161,10988159,14205,0,1686362175,13139.529962359993,94.03743807000137,53562.88938936001 2023-06-10,01:56:17.000,161,10988159,14245,0,1686362176,13139.509753429993,94.00219242000458,53562.86144088 2023-06-10,01:56:18.000,161,10988189,14005,0,1686362177,13139.597325459988,94.00219242000458,53562.924324960004 2023-06-10,01:56:19.000,161,10988168,14365,0,1686362178,13139.597325459988,93.99514328999794,53562.86842800001 2023-06-10,01:56:20.000,161,10988155,14165,0,1686362179,13139.563643909998,94.0162906800033,53562.85445376 2023-06-10,01:56:21.000,161,10988172,14205,0,1686362180,13139.590589149993,93.9669467700005,53562.84047952 2023-06-10,01:56:22.000,161,10988111,13885,0,1686362181,13139.610798079993,94.00219242000458,53562.86144088 2023-06-10,01:56:23.000,161,10988204,14405,0,1686362182,13139.691633799994,93.98809415999858,53562.93131208 2023-06-10,01:56:24.000,161,10988175,14165,0,1686362183,13139.745524279999,93.95284851000179,53562.95926056 2023-06-10,01:56:25.000,161,10988178,14045,0,1686362184,13139.75899689999,93.95989764000115,53562.98720904001 2023-06-10,01:56:26.000,161,10988161,14405,0,1686362185,13139.79941475999,94.00219242000458,53562.91035072 2023-06-10,01:56:27.000,161,10988134,14045,0,1686362186,13139.79941475999,93.98809415999858,53563.0081704 2023-06-10,01:56:28.000,161,10988142,14005,0,1686362187,13139.893723099995,93.98104502999922,53563.0081704 2023-06-10,01:56:29.000,161,10988170,14285,0,1686362188,13139.90719572,93.99514328999794,53562.994196160005 2023-06-10,01:56:30.000,161,10988177,13805,0,1686362189,13139.94087726999,93.98104502999922,53563.0780416 2023-06-10,01:56:31.000,161,10988217,14005,0,1686362190,13139.96782251,93.98104502999922,53563.08502872001 2023-06-10,01:56:32.000,161,10988171,14565,0,1686362191,13140.02171298999,94.0162906800033,53563.05009312 2023-06-10,01:56:33.000,161,10988168,14245,0,1686362192,13140.06213084999,93.94579938000243,53563.161887040005 2023-06-10,01:56:34.000,161,10988137,14325,0,1686362193,13140.08233977999,94.00219242000458,53563.12695144 2023-06-10,01:56:35.000,161,10988193,14085,0,1686362194,13140.10254870999,93.98104502999922,53563.19682264 2023-06-10,01:56:36.000,161,10988154,14005,0,1686362195,13140.116021329995,93.99514328999794,53563.12695144 2023-06-10,01:56:37.000,161,10988199,14245,0,1686362196,13140.116021329995,94.00219242000458,53563.210796880005 2023-06-10,01:56:38.000,161,10988198,14325,0,1686362197,13140.18338442999,94.0162906800033,53563.217784 2023-06-10,01:56:39.000,161,10988208,14405,0,1686362198,13140.264220149991,93.98809415999858,53563.35053928001 2023-06-10,01:56:40.000,161,10988167,14325,0,1686362199,13140.257483839996,93.98104502999922,53563.35053928001 2023-06-10,01:56:41.000,161,10988165,14525,0,1686362200,13140.338319559996,94.00924155000394,53563.39246200001 2023-06-10,01:56:42.000,161,10988149,14165,0,1686362201,13140.345055869991,94.00924155000394,53563.27368096001 2023-06-10,01:56:43.000,161,10988166,13965,0,1686362202,13140.385473729992,94.03038894000201,53563.31560368 2023-06-10,01:56:44.000,161,10988210,14245,0,1686362203,13140.473045760002,94.03038894000201,53563.36451352 2023-06-10,01:56:45.000,161,10988134,14285,0,1686362204,13140.466309449992,94.06563458999881,53563.36451352 2023-06-10,01:56:46.000,161,10988177,14565,0,1686362205,13140.540408859997,94.0797328500048,53563.280668080006 2023-06-10,01:56:47.000,161,10988191,13925,0,1686362206,13140.574090410002,94.07268371999817,53563.32259080001 2023-06-10,01:56:48.000,161,10988177,14045,0,1686362207,13140.668398749993,94.07268371999817,53563.39246200001 2023-06-10,01:56:49.000,161,10988140,14245,0,1686362208,13140.722289229998,94.09383111000352,53563.40643624 2023-06-10,01:56:50.000,161,10988195,14005,0,1686362209,13140.755970779988,94.07268371999817,53563.37150064001 2023-06-10,01:56:51.000,161,10988145,14205,0,1686362210,13140.755970779988,94.05858545999945,53563.31560368 2023-06-10,01:56:52.000,161,10988215,13885,0,1686362211,13140.762707089998,94.09383111000352,53563.38547488 2023-06-10,01:56:53.000,161,10988176,14285,0,1686362212,13140.803124949998,94.0797328500048,53563.35053928001 2023-06-10,01:56:54.000,161,10988189,14165,0,1686362213,13140.809861259993,94.09383111000352,53563.280668080006 2023-06-10,01:56:55.000,161,10988213,14245,0,1686362214,13140.958060079989,94.09383111000352,53563.50425592 2023-06-10,01:56:56.000,161,10988169,14285,0,1686362215,13141.005214249999,94.09383111000352,53563.47630744 2023-06-10,01:56:57.000,161,10988180,14605,0,1686362216,13141.01868686999,94.05153633000009,53563.50425592 2023-06-10,01:56:58.000,161,10988154,14045,0,1686362217,13141.011950559994,94.12202763000096,53563.41342336 2023-06-10,01:56:59.000,161,10988108,14245,0,1686362218,13141.06584104,94.08678198000416,53563.427397600004 2023-06-10,01:57:00.000,161,10988174,14165,0,1686362219,13141.092786279994,94.1149785000016,53563.37150064001 2023-06-10,01:57:01.000,161,10988159,14005,0,1686362220,13141.1062589,94.0797328500048,53563.36451352 2023-06-10,01:57:02.000,161,10988163,14245,0,1686362221,13141.16688569,94.10088024000288,53563.43438472 2023-06-10,01:57:03.000,161,10988211,14525,0,1686362222,13141.22751248,94.08678198000416,53563.45534608 2023-06-10,01:57:04.000,161,10988189,14245,0,1686362223,13141.28813927,94.12907676000032,53563.50425592 2023-06-10,01:57:05.000,161,10988172,14445,0,1686362224,13141.32855713,94.12202763000096,53563.48329456 2023-06-10,01:57:06.000,161,10988182,14245,0,1686362225,13141.28813927,94.17137154000375,53563.45534608 2023-06-10,01:57:07.000,161,10988150,14285,0,1686362226,13141.36223867999,94.18546980000247,53563.5322044 2023-06-10,01:57:08.000,161,10988138,14365,0,1686362227,13141.395920229996,94.23481370999798,53563.53919152001 2023-06-10,01:57:09.000,161,10988173,14125,0,1686362228,13141.42960178,94.22071544999926,53563.49028168001 2023-06-10,01:57:10.000,161,10988165,14325,0,1686362229,13141.436338089996,94.24891197000397,53563.58111424 2023-06-10,01:57:11.000,161,10988150,14205,0,1686362230,13141.436338089996,94.29825587999949,53563.46932032001 2023-06-10,01:57:12.000,161,10988148,13885,0,1686362231,13141.456547019996,94.31940327000484,53563.43438472 2023-06-10,01:57:13.000,161,10988223,14245,0,1686362232,13141.517173809996,94.3123541399982,53563.52521728 2023-06-10,01:57:14.000,161,10988154,14245,0,1686362233,13141.537382739996,94.33350153000356,53563.45534608 2023-06-10,01:57:15.000,161,10988163,14085,0,1686362234,13141.537382739996,94.34759979000228,53563.44137184001 2023-06-10,01:57:16.000,161,10988188,14405,0,1686362235,13141.510437500001,94.41104196000379,53563.41342336 2023-06-10,01:57:17.000,161,10988174,14245,0,1686362236,13141.550855360001,94.40399283000443,53563.45534608 2023-06-10,01:57:18.000,161,10988143,14085,0,1686362237,13141.631691080001,94.44628761000058,53563.4623332 2023-06-10,01:57:19.000,161,10988165,14205,0,1686362238,13141.685581559992,94.43218935000186,53563.49028168001 2023-06-10,01:57:20.000,161,10988171,14085,0,1686362239,13141.712526800002,94.45333673999994,53563.546178640005 2023-06-10,01:57:21.000,161,10988181,14045,0,1686362240,13141.773153590002,94.45333673999994,53563.52521728 2023-06-10,01:57:22.000,161,10988140,14285,0,1686362241,13141.732735730002,94.52382804000081,53563.4623332 2023-06-10,01:57:23.000,161,10988158,14285,0,1686362242,13141.793362520002,94.52382804000081,53563.52521728 2023-06-10,01:57:24.000,161,10988180,14205,0,1686362243,13141.847252999993,94.53792629999953,53563.50425592 2023-06-10,01:57:25.000,161,10988189,14045,0,1686362244,13141.853989310002,94.54497542999889,53563.5322044 2023-06-10,01:57:26.000,161,10988122,14045,0,1686362245,13141.860725619998,94.62251585999911,53563.44137184001 2023-06-10,01:57:27.000,161,10988164,14365,0,1686362246,13141.934825029988,94.59431934000168,53563.47630744 2023-06-10,01:57:28.000,161,10988170,14245,0,1686362247,13142.002188129998,94.6084176000004,53563.51823016001 2023-06-10,01:57:29.000,161,10988158,14245,0,1686362248,13142.042605989998,94.63661411999783,53563.5322044 2023-06-10,01:57:30.000,161,10988213,14205,0,1686362249,13142.062814919998,94.66481064000254,53563.48329456 2023-06-10,01:57:31.000,161,10988125,14085,0,1686362250,13142.089760159994,94.68595803000062,53563.44137184001 2023-06-10,01:57:32.000,161,10988168,14285,0,1686362251,13142.076287539989,94.72825281000405,53563.39944912001 2023-06-10,01:57:33.000,161,10988123,14285,0,1686362252,13142.103232779999,94.7071054199987,53563.34355216 2023-06-10,01:57:34.000,161,10988107,14405,0,1686362253,13142.19754111999,94.71415454999806,53563.427397600004 2023-06-10,01:57:35.000,161,10988161,14045,0,1686362254,13142.251431599994,94.74235107000277,53563.4623332 2023-06-10,01:57:36.000,161,10988112,14245,0,1686362255,13142.251431599994,94.7705475900002,53563.36451352 2023-06-10,01:57:37.000,161,10988119,14045,0,1686362256,13142.25816790999,94.73530194000341,53563.41342336 2023-06-10,01:57:38.000,161,10988125,14165,0,1686362257,13142.211013739994,94.77759671999956,53563.30162944001 2023-06-10,01:57:39.000,161,10988156,14325,0,1686362258,13142.27837683999,94.75644933000149,53563.36451352 2023-06-10,01:57:40.000,161,10988178,14205,0,1686362259,13142.291849459994,94.79874410999764,53563.39944912001 2023-06-10,01:57:41.000,161,10988152,14085,0,1686362260,13142.30532208,94.77759671999956,53563.44137184001 2023-06-10,01:57:42.000,161,10988168,13885,0,1686362261,13142.244695289999,94.819891500003,53563.448358960006 2023-06-10,01:57:43.000,161,10988104,14085,0,1686362262,13142.35921255999,94.77759671999956,53563.51823016001 2023-06-10,01:57:44.000,161,10988133,14165,0,1686362263,13142.312058389994,94.7705475900002,53563.57412712 2023-06-10,01:57:45.000,161,10988133,14125,0,1686362264,13142.31879469999,94.78464584999892,53563.57412712 2023-06-10,01:57:46.000,161,10988186,14205,0,1686362265,13142.25816790999,94.81284237000364,53563.58810136001 2023-06-10,01:57:47.000,161,10988150,14245,0,1686362266,13142.21775004999,94.85513714999979,53563.58111424 2023-06-10,01:57:48.000,161,10988118,14405,0,1686362267,13142.224486359999,94.89038280000386,53563.616049840006 2023-06-10,01:57:49.000,161,10988147,14285,0,1686362268,13142.157123259989,94.85513714999979,53563.52521728 2023-06-10,01:57:50.000,161,10988134,14125,0,1686362269,13142.163859569999,94.86923540999851,53563.63701120001 2023-06-10,01:57:51.000,161,10988122,14405,0,1686362270,13142.150386949994,94.89743193000322,53563.65098544 2023-06-10,01:57:52.000,161,10988147,14045,0,1686362271,13142.116705399989,94.87628453999787,53563.67893392 2023-06-10,01:57:53.000,161,10988112,14165,0,1686362272,13142.136914329989,94.86218627999915,53563.72085664 2023-06-10,01:57:54.000,161,10988142,14205,0,1686362273,13142.022397059998,94.89743193000322,53563.76976648 2023-06-10,01:57:55.000,161,10988177,14365,0,1686362274,13142.002188129998,94.90448106000258,53563.616049840006 2023-06-10,01:57:56.000,161,10988139,14085,0,1686362275,13141.961770269998,94.91153019000194,53563.64399832 2023-06-10,01:57:57.000,161,10988153,14165,0,1686362276,13141.975242889988,94.90448106000258,53563.72784376001 2023-06-10,01:57:58.000,161,10988181,14165,0,1686362277,13141.988715509993,94.92562845000066,53563.72784376001 2023-06-10,01:57:59.000,161,10988111,14205,0,1686362278,13141.901143479998,94.90448106000258,53563.6719468 2023-06-10,01:58:00.000,161,10988152,14165,0,1686362279,13141.948297649993,94.91153019000194,53563.68592104001 2023-06-10,01:58:01.000,161,10988128,14445,0,1686362280,13141.901143479998,94.91153019000194,53563.741818 2023-06-10,01:58:02.000,161,10988177,14045,0,1686362281,13141.773153590002,94.93972670999938,53563.63701120001 2023-06-10,01:58:03.000,161,10988156,14205,0,1686362282,13141.833780380002,94.91153019000194,53563.74880512 2023-06-10,01:58:04.000,161,10988142,14405,0,1686362283,13141.813571450002,94.94677583999874,53563.65098544 2023-06-10,01:58:05.000,161,10988129,14165,0,1686362284,13141.827044069993,94.94677583999874,53563.65098544 2023-06-10,01:58:06.000,161,10988196,13885,0,1686362285,13141.773153590002,94.96792323000409,53563.6719468 2023-06-10,01:58:07.000,161,10988162,14165,0,1686362286,13141.793362520002,94.98907062000217,53563.6719468 2023-06-10,01:58:08.000,161,10988141,14205,0,1686362287,13141.813571450002,95.03136539999832,53563.616049840006 2023-06-10,01:58:09.000,161,10988160,14325,0,1686362288,13141.820307759997,95.03841452999768,53563.68592104001 2023-06-10,01:58:10.000,161,10988143,14205,0,1686362289,13141.813571450002,95.10890582999855,53563.616049840006 2023-06-10,01:58:11.000,161,10988174,14325,0,1686362290,13141.847252999993,95.10890582999855,53563.63701120001 2023-06-10,01:58:12.000,161,10988157,14125,0,1686362291,13141.786626209992,95.17234800000006,53563.55316576 2023-06-10,01:58:13.000,161,10988148,14445,0,1686362292,13141.813571450002,95.1652988700007,53563.62303696 2023-06-10,01:58:14.000,161,10988156,13965,0,1686362293,13141.813571450002,95.20054452000477,53563.63002408 2023-06-10,01:58:15.000,161,10988135,14005,0,1686362294,13141.847252999993,95.24988843000028,53563.595088480004 2023-06-10,01:58:16.000,161,10988141,14005,0,1686362295,13141.779889899997,95.32742886000051,53563.55316576 2023-06-10,01:58:17.000,161,10988133,14405,0,1686362296,13141.773153590002,95.33447798999987,53563.546178640005 2023-06-10,01:58:18.000,161,10988181,14125,0,1686362297,13141.759680969997,95.39087103000202,53563.56015288001 2023-06-10,01:58:19.000,161,10988183,14485,0,1686362298,13141.739472039997,95.44021494000481,53563.6020756 2023-06-10,01:58:20.000,161,10988156,14165,0,1686362299,13141.685581559992,95.5107062399984,53563.56015288001 2023-06-10,01:58:21.000,161,10988164,14445,0,1686362300,13141.624954769992,95.4754605900016,53563.546178640005 2023-06-10,01:58:22.000,161,10988166,14365,0,1686362301,13141.577800599996,95.53890276000311,53563.616049840006 2023-06-10,01:58:23.000,161,10988219,14245,0,1686362302,13141.631691080001,95.51775536999776,53563.65797256001 2023-06-10,01:58:24.000,161,10988181,14325,0,1686362303,13141.598009529996,95.5248045000044,53563.65098544 2023-06-10,01:58:25.000,161,10988121,14365,0,1686362304,13141.550855360001,95.53185363000375,53563.65098544 2023-06-10,01:58:26.000,161,10988155,14165,0,1686362305,13141.436338089996,95.54595189000247,53563.64399832 2023-06-10,01:58:27.000,161,10988206,14205,0,1686362306,13141.47001964,95.51775536999776,53563.64399832 2023-06-10,01:58:28.000,161,10988156,14405,0,1686362307,13141.40265653999,95.56005015000119,53563.65797256001 2023-06-10,01:58:29.000,161,10988143,14165,0,1686362308,13141.34876606,95.53185363000375,53563.65098544 2023-06-10,01:58:30.000,161,10988135,14405,0,1686362309,13141.28813927,95.5248045000044,53563.63002408 2023-06-10,01:58:31.000,161,10988170,14245,0,1686362310,13141.24098509999,95.53185363000375,53563.6719468 2023-06-10,01:58:32.000,161,10988164,14205,0,1686362311,13141.173621999995,95.54595189000247,53563.63002408 2023-06-10,01:58:33.000,161,10988151,14245,0,1686362312,13141.16688569,95.51775536999776,53563.69989528 2023-06-10,01:58:34.000,161,10988183,14125,0,1686362313,13141.06584104,95.53890276000311,53563.741818 2023-06-10,01:58:35.000,161,10988230,14205,0,1686362314,13141.03889579999,95.49660797999968,53563.6719468 2023-06-10,01:58:36.000,161,10988167,14165,0,1686362315,13140.883960669998,95.5107062399984,53563.62303696 2023-06-10,01:58:37.000,161,10988154,14165,0,1686362316,13140.836806499989,95.4754605900016,53563.56015288001 2023-06-10,01:58:38.000,161,10988161,14165,0,1686362317,13140.782916019998,95.5107062399984,53563.546178640005 2023-06-10,01:58:39.000,161,10988183,14125,0,1686362318,13140.749234469993,95.4754605900016,53563.56015288001 2023-06-10,01:58:40.000,161,10988192,13965,0,1686362319,13140.702080299998,95.49660797999968,53563.595088480004 2023-06-10,01:58:41.000,161,10988151,14245,0,1686362320,13140.614508270002,95.48955885000032,53563.56015288001 2023-06-10,01:58:42.000,161,10988183,14285,0,1686362321,13140.452836830002,95.49660797999968,53563.51124304 2023-06-10,01:58:43.000,161,10988155,14125,0,1686362322,13140.446100519992,95.44726407000417,53563.46932032001 2023-06-10,01:58:44.000,161,10988164,14165,0,1686362323,13140.439364209997,95.45431320000353,53563.48329456 2023-06-10,01:58:45.000,161,10988106,14045,0,1686362324,13140.331583250001,95.41906754999945,53563.49028168001 2023-06-10,01:58:46.000,161,10988147,14445,0,1686362325,13140.223802289991,95.39087103000202,53563.448358960006 2023-06-10,01:58:47.000,161,10988149,14245,0,1686362326,13140.25074753,95.33447798999987,53563.4623332 2023-06-10,01:58:48.000,161,10988201,14125,0,1686362327,13140.16991181,95.31333060000179,53563.46932032001 2023-06-10,01:58:49.000,161,10988108,14085,0,1686362328,13140.10254870999,95.27808494999772,53563.50425592 2023-06-10,01:58:50.000,161,10988182,14525,0,1686362329,13140.00824037,95.23579017000156,53563.47630744 2023-06-10,01:58:51.000,161,10988189,14005,0,1686362330,13139.94087726999,95.19349538999813,53563.39944912001 2023-06-10,01:58:52.000,161,10988169,14365,0,1686362331,13139.873514169994,95.19349538999813,53563.35053928001 2023-06-10,01:58:53.000,161,10988129,14285,0,1686362332,13139.83983261999,95.14415148000262,53563.378487760005 2023-06-10,01:58:54.000,161,10988165,14205,0,1686362333,13139.812887379994,95.12300409000454,53563.40643624 2023-06-10,01:58:55.000,161,10988174,14325,0,1686362334,13139.725315349999,95.08775844000047,53563.329577920005 2023-06-10,01:58:56.000,161,10988195,14045,0,1686362335,13139.691633799994,95.08775844000047,53563.30162944001 2023-06-10,01:58:57.000,161,10988152,14405,0,1686362336,13139.684897489999,95.03841452999768,53563.3575264 2023-06-10,01:58:58.000,161,10988196,14245,0,1686362337,13139.577116529988,95.07366018000175,53563.31560368 2023-06-10,01:58:59.000,161,10988139,14565,0,1686362338,13139.563643909998,95.0172671399996,53563.30861656 2023-06-10,01:59:00.000,161,10988171,14005,0,1686362339,13139.529962359993,95.03841452999768,53563.217784 2023-06-10,01:59:01.000,161,10988149,14125,0,1686362340,13139.469335569993,95.05251279000368,53563.23175824001 2023-06-10,01:59:02.000,161,10988126,14325,0,1686362341,13139.455862950002,95.08070931000111,53563.23175824001 2023-06-10,01:59:03.000,161,10988152,14045,0,1686362342,13139.496280810003,95.0666110500024,53563.30162944001 2023-06-10,01:59:04.000,161,10988133,14045,0,1686362343,13139.428917709993,95.05956192000303,53563.2876552 2023-06-10,01:59:05.000,161,10988178,14405,0,1686362344,13139.388499849993,95.0666110500024,53563.23874536 2023-06-10,01:59:06.000,161,10988222,14565,0,1686362345,13139.280718889997,95.09480756999983,53563.14092568 2023-06-10,01:59:07.000,161,10988208,14285,0,1686362346,13139.273982580002,95.0666110500024,53563.15489992001 2023-06-10,01:59:08.000,161,10988166,14485,0,1686362347,13139.226828409992,95.05251279000368,53563.13393856001 2023-06-10,01:59:09.000,161,10988140,14085,0,1686362348,13139.226828409992,95.07366018000175,53563.11996432 2023-06-10,01:59:10.000,161,10988179,14165,0,1686362349,13139.179674239997,95.08775844000047,53563.092015840004 2023-06-10,01:59:11.000,161,10988128,14285,0,1686362350,13139.139256379996,95.0666110500024,53563.08502872001 2023-06-10,01:59:12.000,161,10988120,14405,0,1686362351,13139.112311140001,95.09480756999983,53563.03611888001 2023-06-10,01:59:13.000,161,10988165,13965,0,1686362352,13139.112311140001,95.08070931000111,53563.10599008001 2023-06-10,01:59:14.000,161,10988180,14565,0,1686362353,13139.065156969991,95.10185669999919,53563.161887040005 2023-06-10,01:59:15.000,161,10988112,14165,0,1686362354,13139.065156969991,95.07366018000175,53563.09900296 2023-06-10,01:59:16.000,161,10988176,14365,0,1686362355,13139.018002799996,95.0666110500024,53563.1479128 2023-06-10,01:59:17.000,161,10988172,14285,0,1686362356,13138.93043077,95.05956192000303,53563.112977200006 2023-06-10,01:59:18.000,161,10988112,14045,0,1686362357,13138.86980398,95.0666110500024,53563.112977200006 2023-06-10,01:59:19.000,161,10988146,14285,0,1686362358,13138.856331359995,95.04546366000432,53563.16887416 2023-06-10,01:59:20.000,161,10988191,14285,0,1686362359,13138.88327659999,95.08775844000047,53563.12695144 2023-06-10,01:59:21.000,161,10988190,13925,0,1686362360,13138.80917719,95.05956192000303,53563.06406736001 2023-06-10,01:59:22.000,161,10988183,14285,0,1686362361,13138.70813254,95.03136539999832,53562.98022192 2023-06-10,01:59:23.000,161,10988131,14205,0,1686362362,13138.70813254,95.0666110500024,53562.994196160005 2023-06-10,01:59:24.000,161,10988210,14445,0,1686362363,13138.68792361,95.07366018000175,53563.0081704 2023-06-10,01:59:25.000,161,10988179,14125,0,1686362364,13138.55993371999,95.10890582999855,53562.95926056 2023-06-10,01:59:26.000,161,10988162,14245,0,1686362365,13138.586878959999,95.10890582999855,53563.043106000005 2023-06-10,01:59:27.000,161,10988136,14405,0,1686362366,13138.566670029999,95.08070931000111,53563.02214464 2023-06-10,01:59:28.000,161,10988158,14365,0,1686362367,13138.53972478999,95.08775844000047,53563.02913176 2023-06-10,01:59:29.000,161,10988101,14125,0,1686362368,13138.499306929989,95.07366018000175,53563.00118328 2023-06-10,01:59:30.000,161,10988177,14045,0,1686362369,13138.411734899993,95.03136539999832,53562.98720904001 2023-06-10,01:59:31.000,161,10988162,14085,0,1686362370,13138.404998589998,94.98202149000281,53563.00118328 2023-06-10,01:59:32.000,161,10988151,14205,0,1686362371,13138.317426559988,94.96792323000409,53562.98022192 2023-06-10,01:59:33.000,161,10988132,14285,0,1686362372,13138.256799770003,94.96087410000473,53562.93131208 2023-06-10,01:59:34.000,161,10988130,14045,0,1686362373,13138.303953939998,94.93267758000002,53562.9732348 2023-06-10,01:59:35.000,161,10988121,14005,0,1686362374,13138.303953939998,94.89038280000386,53562.95926056 2023-06-10,01:59:36.000,161,10988140,14365,0,1686362375,13138.216381910002,94.86218627999915,53562.91733784001 2023-06-10,01:59:37.000,161,10988182,13845,0,1686362376,13138.189436669993,94.84808802000043,53562.945286320006 2023-06-10,01:59:38.000,161,10988202,14205,0,1686362377,13138.175964050002,94.7705475900002,53562.96624768001 2023-06-10,01:59:39.000,161,10988183,14405,0,1686362378,13138.155755120002,94.77759671999956,53562.98022192 2023-06-10,01:59:40.000,161,10988112,14245,0,1686362379,13138.128809879992,94.75644933000149,53562.9732348 2023-06-10,01:59:41.000,161,10988162,14125,0,1686362380,13138.054710470002,94.70005628999934,53562.86842800001 2023-06-10,01:59:42.000,161,10988154,14005,0,1686362381,13138.047974159992,94.72120368000469,53562.86144088 2023-06-10,01:59:43.000,161,10988151,14405,0,1686362382,13138.074919400002,94.6718597700019,53562.88240224 2023-06-10,01:59:44.000,161,10988165,14325,0,1686362383,13137.994083680001,94.63661411999783,53562.826505280005 2023-06-10,01:59:45.000,161,10988180,14005,0,1686362384,13137.946929509992,94.6084176000004,53562.80554392 2023-06-10,01:59:46.000,161,10988189,14445,0,1686362385,13137.953665820001,94.6084176000004,53562.875415120005 2023-06-10,01:59:47.000,161,10988146,14125,0,1686362386,13137.913247960001,94.59431934000168,53562.826505280005 2023-06-10,01:59:48.000,161,10988130,14085,0,1686362387,13137.879566409996,94.55202455999824,53562.826505280005 2023-06-10,01:59:49.000,161,10988170,14045,0,1686362388,13137.81220331,94.50972978000209,53562.78458256 2023-06-10,01:59:50.000,161,10988211,13965,0,1686362389,13137.818939619996,94.50972978000209,53562.8334924 2023-06-10,01:59:51.000,161,10988166,14325,0,1686362390,13137.76504913999,94.45333673999994,53562.826505280005 2023-06-10,01:59:52.000,161,10988158,14205,0,1686362391,13137.81220331,94.4251402200025,53562.86144088 2023-06-10,01:59:53.000,161,10988168,14205,0,1686362392,13137.77178545,94.4251402200025,53562.84047952 2023-06-10,01:59:54.000,161,10988168,14285,0,1686362393,13137.70442234999,94.41809109000314,53562.84746664001 2023-06-10,01:59:55.000,161,10988136,14125,0,1686362394,13137.72463127999,94.36874718000036,53562.81253104 2023-06-10,01:59:56.000,161,10988156,14245,0,1686362395,13137.64379555999,94.35464892000164,53562.777595440006 2023-06-10,01:59:57.000,161,10988134,14245,0,1686362396,13137.60337769999,94.28415762000077,53562.78458256 2023-06-10,01:59:58.000,161,10988153,14045,0,1686362397,13137.536014599995,94.30530500999885,53562.756634080004 2023-06-10,01:59:59.000,161,10988177,14245,0,1686362398,13137.65053187,94.27710849000141,53562.91035072 2023-06-10,02:00:00.000,161,10988126,13965,0,1686362399,13137.596641389995,94.23481370999798,53562.86842800001 2023-06-10,02:00:01.000,161,10988129,13965,0,1686362400,13137.65053187,94.24891197000397,53562.88240224 2023-06-10,02:00:02.000,161,10988207,14085,0,1686362401,13137.58316876999,94.22776457999862,53562.81951816001 2023-06-10,02:00:03.000,161,10988194,14405,0,1686362402,13137.576432459995,94.19956806000118,53562.84746664001 2023-06-10,02:00:04.000,161,10988182,14005,0,1686362403,13137.63032294,94.22071544999926,53562.875415120005 2023-06-10,02:00:05.000,161,10988180,14205,0,1686362404,13137.63032294,94.1784206700031,53562.86842800001 2023-06-10,02:00:06.000,161,10988170,14245,0,1686362405,13137.556223529995,94.18546980000247,53562.79156968 2023-06-10,02:00:07.000,161,10988155,14245,0,1686362406,13137.62358662999,94.19251893000182,53562.77060832001 2023-06-10,02:00:08.000,161,10988177,14565,0,1686362407,13137.677477109995,94.16432241000439,53562.85445376 2023-06-10,02:00:09.000,161,10988141,14045,0,1686362408,13137.66400448999,94.17137154000375,53562.8334924 2023-06-10,02:00:10.000,161,10988164,14525,0,1686362409,13137.637059249995,94.1502241499984,53562.86842800001 2023-06-10,02:00:11.000,161,10988137,13885,0,1686362410,13137.61011401,94.15727327999775,53562.9732348 2023-06-10,02:00:12.000,161,10988180,14285,0,1686362411,13137.60337769999,94.15727327999775,53562.98720904001 2023-06-10,02:00:13.000,161,10988187,13965,0,1686362412,13137.60337769999,94.1502241499984,53562.945286320006 2023-06-10,02:00:14.000,161,10988144,13965,0,1686362413,13137.697686039995,94.15727327999775,53562.88938936001 2023-06-10,02:00:15.000,161,10988160,14405,0,1686362414,13137.717894969996,94.12907676000032,53562.924324960004 2023-06-10,02:00:16.000,161,10988139,14005,0,1686362415,13137.677477109995,94.1149785000016,53562.875415120005 2023-06-10,02:00:17.000,161,10988165,14325,0,1686362416,13137.69094973,94.1149785000016,53563.03611888001 2023-06-10,02:00:18.000,161,10988188,13965,0,1686362417,13137.68421341999,94.09383111000352,53563.0081704 2023-06-10,02:00:19.000,161,10988190,14525,0,1686362418,13137.69094973,94.12202763000096,53562.9732348 2023-06-10,02:00:20.000,161,10988165,14365,0,1686362419,13137.657268179995,94.10088024000288,53562.89637648001 2023-06-10,02:00:21.000,161,10988191,14205,0,1686362420,13137.69094973,94.12202763000096,53562.86144088 2023-06-10,02:00:22.000,161,10988172,14205,0,1686362421,13137.74484020999,94.10088024000288,53562.91035072 2023-06-10,02:00:23.000,161,10988138,14045,0,1686362422,13137.798730689996,94.10088024000288,53562.84047952 2023-06-10,02:00:24.000,161,10988162,13925,0,1686362423,13137.805466999991,94.10792937000224,53562.945286320006 2023-06-10,02:00:25.000,161,10988168,14205,0,1686362424,13137.778521759996,94.05858545999945,53562.86842800001 2023-06-10,02:00:26.000,161,10988134,14285,0,1686362425,13137.73136759,94.07268371999817,53562.85445376 2023-06-10,02:00:27.000,161,10988177,14325,0,1686362426,13137.798730689996,94.06563458999881,53562.81951816001 2023-06-10,02:00:28.000,161,10988107,14285,0,1686362427,13137.825675929991,94.05858545999945,53562.80554392 2023-06-10,02:00:29.000,161,10988186,13925,0,1686362428,13137.75157652,94.02333981000265,53562.77060832001 2023-06-10,02:00:30.000,161,10988171,14045,0,1686362429,13137.845884859991,93.98809415999858,53562.8334924 2023-06-10,02:00:31.000,161,10988148,14245,0,1686362430,13137.866093789991,94.00219242000458,53562.78458256 2023-06-10,02:00:32.000,161,10988132,14085,0,1686362431,13137.899775339996,93.98809415999858,53562.777595440006 2023-06-10,02:00:33.000,161,10988147,14045,0,1686362432,13137.994083680001,93.9669467700005,53562.74265984 2023-06-10,02:00:34.000,161,10988140,14005,0,1686362433,13137.973874750001,93.9669467700005,53562.79156968 2023-06-10,02:00:35.000,161,10988184,14285,0,1686362434,13137.953665820001,93.97399589999986,53562.70073712001 2023-06-10,02:00:36.000,161,10988127,14005,0,1686362435,13138.108600949992,93.95989764000115,53562.826505280005 2023-06-10,02:00:37.000,161,10988147,14125,0,1686362436,13138.088392019992,93.95989764000115,53562.72868560001 2023-06-10,02:00:38.000,161,10988117,14085,0,1686362437,13138.122073569997,93.95989764000115,53562.74964696001 2023-06-10,02:00:39.000,161,10988162,14285,0,1686362438,13138.209645599993,93.91760285999771,53562.81253104 2023-06-10,02:00:40.000,161,10988127,14245,0,1686362439,13138.128809879992,93.93875025000307,53562.756634080004 2023-06-10,02:00:41.000,161,10988190,14165,0,1686362440,13138.290481319993,93.92465199000435,53562.9033636 2023-06-10,02:00:42.000,161,10988127,13925,0,1686362441,13138.303953939998,93.903504599999,53562.8334924 2023-06-10,02:00:43.000,161,10988137,13925,0,1686362442,13138.378053349988,93.93875025000307,53562.84047952 2023-06-10,02:00:44.000,161,10988157,14285,0,1686362443,13138.337635489988,93.93170112000371,53562.81951816001 2023-06-10,02:00:45.000,161,10988126,14245,0,1686362444,13138.371317039993,93.903504599999,53562.81951816001 2023-06-10,02:00:46.000,161,10988177,14205,0,1686362445,13138.465625379999,93.87530808000156,53562.86144088 2023-06-10,02:00:47.000,161,10988152,14285,0,1686362446,13138.519515859989,93.87530808000156,53562.875415120005 2023-06-10,02:00:48.000,161,10988135,14085,0,1686362447,13138.532988479994,93.8682589500022,53562.88938936001 2023-06-10,02:00:49.000,161,10988210,14405,0,1686362448,13138.512779549994,93.91055372999836,53562.875415120005 2023-06-10,02:00:50.000,161,10988151,14445,0,1686362449,13138.60708789,93.8682589500022,53562.924324960004 2023-06-10,02:00:51.000,161,10988103,14085,0,1686362450,13138.60035157999,93.93875025000307,53562.8334924 2023-06-10,02:00:52.000,161,10988173,14365,0,1686362451,13138.62056050999,93.87530808000156,53562.79855680001 2023-06-10,02:00:53.000,161,10988168,14005,0,1686362452,13138.674450989995,93.903504599999,53562.84047952 2023-06-10,02:00:54.000,161,10988132,14165,0,1686362453,13138.714868849995,93.93875025000307,53562.80554392 2023-06-10,02:00:55.000,161,10988139,14285,0,1686362454,13138.755286709995,93.87530808000156,53562.8334924 2023-06-10,02:00:56.000,161,10988127,14125,0,1686362455,13138.856331359995,93.87530808000156,53562.875415120005 2023-06-10,02:00:57.000,161,10988170,13885,0,1686362456,13138.90348552999,93.88940634000028,53562.84746664001 2023-06-10,02:00:58.000,161,10988181,14405,0,1686362457,13138.94390338999,93.91055372999836,53562.88240224 2023-06-10,02:00:59.000,161,10988192,14445,0,1686362458,13138.86980398,93.92465199000435,53562.80554392 2023-06-10,02:01:00.000,161,10988139,14085,0,1686362459,13138.977584939996,93.91760285999771,53562.89637648001 2023-06-10,02:01:01.000,161,10988164,14285,0,1686362460,13139.044948039991,93.92465199000435,53562.80554392 2023-06-10,02:01:02.000,161,10988129,14245,0,1686362461,13139.071893280001,93.88235721000092,53562.85445376 2023-06-10,02:01:03.000,161,10988163,13925,0,1686362462,13139.105574829991,93.903504599999,53562.8334924 2023-06-10,02:01:04.000,161,10988118,14125,0,1686362463,13139.132520070001,93.83301329999813,53562.80554392 2023-06-10,02:01:05.000,161,10988138,14045,0,1686362464,13139.199883169997,93.8682589500022,53562.9033636 2023-06-10,02:01:06.000,161,10988146,14445,0,1686362465,13139.253773650002,93.86120982000284,53562.86842800001 2023-06-10,02:01:07.000,161,10988155,14205,0,1686362466,13139.260509959997,93.88235721000092,53562.91733784001 2023-06-10,02:01:08.000,161,10988136,14165,0,1686362467,13139.287455199992,93.87530808000156,53562.88938936001 2023-06-10,02:01:09.000,161,10988130,14405,0,1686362468,13139.321136749997,93.86120982000284,53562.93131208 2023-06-10,02:01:10.000,161,10988152,14125,0,1686362469,13139.341345679997,93.88940634000028,53562.88938936001 2023-06-10,02:01:11.000,161,10988154,13925,0,1686362470,13139.388499849993,93.91760285999771,53562.945286320006 2023-06-10,02:01:12.000,161,10988131,13965,0,1686362471,13139.442390329998,93.91760285999771,53562.93829920001 2023-06-10,02:01:13.000,161,10988161,14125,0,1686362472,13139.489544499993,93.91760285999771,53562.924324960004 2023-06-10,02:01:14.000,161,10988142,14165,0,1686362473,13139.489544499993,93.91055372999836,53562.93829920001 2023-06-10,02:01:15.000,161,10988136,14125,0,1686362474,13139.489544499993,93.95989764000115,53562.89637648001 2023-06-10,02:01:16.000,161,10988200,14005,0,1686362475,13139.489544499993,93.93875025000307,53562.8334924 2023-06-10,02:01:17.000,161,10988160,14165,0,1686362476,13139.509753429993,93.91055372999836,53562.91733784001 2023-06-10,02:01:18.000,161,10988144,14325,0,1686362477,13139.529962359993,93.95989764000115,53562.86842800001 2023-06-10,02:01:19.000,161,10988129,13885,0,1686362478,13139.563643909998,93.9669467700005,53562.945286320006 2023-06-10,02:01:20.000,161,10988184,13965,0,1686362479,13139.637743319989,93.9669467700005,53562.924324960004 2023-06-10,02:01:21.000,161,10988130,14205,0,1686362480,13139.631007009993,93.9669467700005,53562.93829920001 2023-06-10,02:01:22.000,161,10988176,13885,0,1686362481,13139.516489739988,93.99514328999794,53562.73567272 2023-06-10,02:01:23.000,161,10988097,14165,0,1686362482,13139.604061769998,93.98104502999922,53562.91733784001 2023-06-10,02:01:24.000,161,10988160,14285,0,1686362483,13139.684897489999,93.9669467700005,53562.875415120005 2023-06-10,02:01:25.000,161,10988145,14045,0,1686362484,13139.705106419999,93.91760285999771,53562.86144088 2023-06-10,02:01:26.000,161,10988179,14125,0,1686362485,13139.651215939994,93.99514328999794,53562.84047952 2023-06-10,02:01:27.000,161,10988139,13965,0,1686362486,13139.718579039989,93.94579938000243,53562.93131208 2023-06-10,02:01:28.000,161,10988165,14245,0,1686362487,13139.765733209999,93.91760285999771,53562.98022192 2023-06-10,02:01:29.000,161,10988147,14285,0,1686362488,13139.792678449994,93.94579938000243,53562.98720904001 2023-06-10,02:01:30.000,161,10988121,14445,0,1686362489,13139.806151069999,93.91760285999771,53563.01515752001 2023-06-10,02:01:31.000,161,10988130,14045,0,1686362490,13139.772469519994,93.95284851000179,53562.91035072 2023-06-10,02:01:32.000,161,10988119,14245,0,1686362491,13139.81962368999,93.95284851000179,53562.86842800001 2023-06-10,02:01:33.000,161,10988200,14205,0,1686362492,13139.81962368999,93.91055372999836,53562.91733784001 2023-06-10,02:01:34.000,161,10988146,14125,0,1686362493,13139.90719572,93.903504599999,53563.00118328 2023-06-10,02:01:35.000,161,10988173,14045,0,1686362494,13139.94087726999,93.91760285999771,53563.03611888001 2023-06-10,02:01:36.000,161,10988134,14245,0,1686362495,13139.94761358,93.92465199000435,53562.98022192 2023-06-10,02:01:37.000,161,10988161,14205,0,1686362496,13139.94761358,93.92465199000435,53562.98720904001 2023-06-10,02:01:38.000,161,10988094,14005,0,1686362497,13139.96782251,93.88235721000092,53563.02913176 2023-06-10,02:01:39.000,161,10988121,14165,0,1686362498,13140.04192191999,93.86120982000284,53563.03611888001 2023-06-10,02:01:40.000,161,10988162,14365,0,1686362499,13140.04865823,93.903504599999,53563.112977200006 2023-06-10,02:01:41.000,161,10988128,14245,0,1686362500,13140.04192191999,93.87530808000156,53563.043106000005 2023-06-10,02:01:42.000,161,10988124,14125,0,1686362501,13140.04192191999,93.88235721000092,53563.05009312 2023-06-10,02:01:43.000,161,10988161,14285,0,1686362502,13140.176648119996,93.88940634000028,53563.161887040005 2023-06-10,02:01:44.000,161,10988176,14285,0,1686362503,13140.196857049996,93.88940634000028,53563.13393856001 2023-06-10,02:01:45.000,161,10988169,14125,0,1686362504,13140.223802289991,93.91055372999836,53563.11996432 2023-06-10,02:01:46.000,161,10988129,14405,0,1686362505,13140.14296656999,93.903504599999,53563.043106000005 2023-06-10,02:01:47.000,161,10988148,14085,0,1686362506,13140.10254870999,93.91760285999771,53563.00118328 2023-06-10,02:01:48.000,161,10988159,14325,0,1686362507,13140.176648119996,93.93170112000371,53563.161887040005 2023-06-10,02:01:49.000,161,10988124,14485,0,1686362508,13140.277692769996,93.95989764000115,53563.11996432 2023-06-10,02:01:50.000,161,10988169,14125,0,1686362509,13140.277692769996,93.9669467700005,53563.05009312 2023-06-10,02:01:51.000,161,10988087,14245,0,1686362510,13140.237274909996,93.95989764000115,53563.1479128 2023-06-10,02:01:52.000,161,10988115,14445,0,1686362511,13140.331583250001,94.00924155000394,53563.13393856001 2023-06-10,02:01:53.000,161,10988167,14205,0,1686362512,13140.331583250001,94.00219242000458,53563.19682264 2023-06-10,02:01:54.000,161,10988177,14725,0,1686362513,13140.398946349997,94.03038894000201,53563.09900296 2023-06-10,02:01:55.000,161,10988133,14365,0,1686362514,13140.345055869991,94.03743807000137,53563.112977200006 2023-06-10,02:01:56.000,161,10988145,14285,0,1686362515,13140.385473729992,94.05858545999945,53563.05009312 2023-06-10,02:01:57.000,161,10988162,14085,0,1686362516,13140.419155279997,94.07268371999817,53563.14092568 2023-06-10,02:01:58.000,161,10988106,14325,0,1686362517,13140.432627900002,94.0797328500048,53563.217784 2023-06-10,02:01:59.000,161,10988159,14405,0,1686362518,13140.419155279997,94.10088024000288,53563.22477112001 2023-06-10,02:02:00.000,161,10988166,14245,0,1686362519,13140.520199929997,94.10792937000224,53563.329577920005 2023-06-10,02:02:01.000,161,10988174,14045,0,1686362520,13140.533672550002,94.13612588999968,53563.27368096001 2023-06-10,02:02:02.000,161,10988121,14165,0,1686362521,13140.506727309992,94.15727327999775,53563.15489992001 2023-06-10,02:02:03.000,161,10988123,13845,0,1686362522,13140.540408859997,94.19251893000182,53563.23874536 2023-06-10,02:02:04.000,161,10988136,14205,0,1686362523,13140.574090410002,94.16432241000439,53563.25271960001 2023-06-10,02:02:05.000,161,10988190,14045,0,1686362524,13140.574090410002,94.14317501999903,53563.27368096001 2023-06-10,02:02:06.000,161,10988158,14285,0,1686362525,13140.553881480002,94.24186284000461,53563.18983552 2023-06-10,02:02:07.000,161,10988120,14285,0,1686362526,13140.621244579997,94.22776457999862,53563.20380976001 2023-06-10,02:02:08.000,161,10988123,14245,0,1686362527,13140.708816609993,94.22776457999862,53563.259706720004 2023-06-10,02:02:09.000,161,10988139,13925,0,1686362528,13140.675135060003,94.24186284000461,53563.259706720004 2023-06-10,02:02:10.000,161,10988138,14405,0,1686362529,13140.668398749993,94.29825587999949,53563.280668080006 2023-06-10,02:02:11.000,161,10988142,14245,0,1686362530,13140.668398749993,94.27005936000205,53563.30162944001 2023-06-10,02:02:12.000,161,10988163,14245,0,1686362531,13140.621244579997,94.29120675000013,53563.24573248 2023-06-10,02:02:13.000,161,10988163,14085,0,1686362532,13140.634717200002,94.30530500999885,53563.23874536 2023-06-10,02:02:14.000,161,10988130,14125,0,1686362533,13140.708816609993,94.33350153000356,53563.3575264 2023-06-10,02:02:15.000,161,10988116,14205,0,1686362534,13140.634717200002,94.36874718000036,53563.22477112001 2023-06-10,02:02:16.000,161,10988184,14165,0,1686362535,13140.722289229998,94.361698050001,53563.30861656 2023-06-10,02:02:17.000,161,10988150,14205,0,1686362536,13140.715552919988,94.3264524000042,53563.23874536 2023-06-10,02:02:18.000,161,10988197,14365,0,1686362537,13140.729025539993,94.38989456999843,53563.30162944001 2023-06-10,02:02:19.000,161,10988134,14445,0,1686362538,13140.769443399993,94.361698050001,53563.32259080001 2023-06-10,02:02:20.000,161,10988169,14005,0,1686362539,13140.722289229998,94.40399283000443,53563.31560368 2023-06-10,02:02:21.000,161,10988203,14165,0,1686362540,13140.675135060003,94.38284543999907,53563.2876552 2023-06-10,02:02:22.000,161,10988160,14085,0,1686362541,13140.722289229998,94.39694369999779,53563.23175824001 2023-06-10,02:02:23.000,161,10988125,14045,0,1686362542,13140.803124949998,94.38989456999843,53563.378487760005 2023-06-10,02:02:24.000,161,10988176,14405,0,1686362543,13140.816597569989,94.41104196000379,53563.39246200001 2023-06-10,02:02:25.000,161,10988143,14205,0,1686362544,13140.816597569989,94.37579630999971,53563.33656504 2023-06-10,02:02:26.000,161,10988176,14285,0,1686362545,13140.729025539993,94.43218935000186,53563.27368096001 2023-06-10,02:02:27.000,161,10988138,14165,0,1686362546,13140.755970779988,94.41809109000314,53563.34355216 2023-06-10,02:02:28.000,161,10988173,14165,0,1686362547,13140.789652329993,94.45333673999994,53563.35053928001 2023-06-10,02:02:29.000,161,10988131,14485,0,1686362548,13140.769443399993,94.44628761000058,53563.32259080001 2023-06-10,02:02:30.000,161,10988143,14205,0,1686362549,13140.789652329993,94.4251402200025,53563.3575264 2023-06-10,02:02:31.000,161,10988146,14405,0,1686362550,13140.762707089998,94.43923848000122,53563.3575264 2023-06-10,02:02:32.000,161,10988120,14285,0,1686362551,13140.742498159998,94.48153326000465,53563.2876552 2023-06-10,02:02:33.000,161,10988142,14565,0,1686362552,13140.749234469993,94.43923848000122,53563.41342336 2023-06-10,02:02:34.000,161,10988118,14405,0,1686362553,13140.742498159998,94.48858239000401,53563.37150064001 2023-06-10,02:02:35.000,161,10988179,14245,0,1686362554,13140.675135060003,94.4603858699993,53563.33656504 2023-06-10,02:02:36.000,161,10988154,14165,0,1686362555,13140.634717200002,94.47448412999802,53563.34355216 2023-06-10,02:02:37.000,161,10988140,14205,0,1686362556,13140.708816609993,94.45333673999994,53563.4623332 2023-06-10,02:02:38.000,161,10988138,14245,0,1686362557,13140.681871369998,94.46743499999866,53563.39246200001 2023-06-10,02:02:39.000,161,10988150,14005,0,1686362558,13140.661662439998,94.49563152000337,53563.3575264 2023-06-10,02:02:40.000,161,10988121,14165,0,1686362559,13140.708816609993,94.49563152000337,53563.41342336 2023-06-10,02:02:41.000,161,10988094,14045,0,1686362560,13140.735761849988,94.45333673999994,53563.39944912001 2023-06-10,02:02:42.000,161,10988215,14245,0,1686362561,13140.648189819993,94.50268065000273,53563.39944912001 2023-06-10,02:02:43.000,161,10988177,14085,0,1686362562,13140.654926130002,94.49563152000337,53563.39246200001 2023-06-10,02:02:44.000,161,10988189,14245,0,1686362563,13140.621244579997,94.50268065000273,53563.35053928001 2023-06-10,02:02:45.000,161,10988146,14405,0,1686362564,13140.675135060003,94.48858239000401,53563.35053928001 2023-06-10,02:02:46.000,161,10988147,13885,0,1686362565,13140.668398749993,94.52382804000081,53563.38547488 2023-06-10,02:02:47.000,161,10988169,13965,0,1686362566,13140.621244579997,94.52382804000081,53563.39246200001 2023-06-10,02:02:48.000,161,10988189,14365,0,1686362567,13140.614508270002,94.51677891000145,53563.36451352 2023-06-10,02:02:49.000,161,10988150,14085,0,1686362568,13140.601035649997,94.50268065000273,53563.378487760005 2023-06-10,02:02:50.000,161,10988151,14085,0,1686362569,13140.560617789997,94.55907369000488,53563.41342336 2023-06-10,02:02:51.000,161,10988179,14285,0,1686362570,13140.547145169992,94.48858239000401,53563.38547488 2023-06-10,02:02:52.000,161,10988150,14325,0,1686362571,13140.553881480002,94.53087717000017,53563.2876552 2023-06-10,02:02:53.000,161,10988131,14085,0,1686362572,13140.513463620002,94.51677891000145,53563.35053928001 2023-06-10,02:02:54.000,161,10988130,14085,0,1686362573,13140.567354099992,94.49563152000337,53563.38547488 2023-06-10,02:02:55.000,161,10988165,14165,0,1686362574,13140.601035649997,94.50972978000209,53563.448358960006 2023-06-10,02:02:56.000,161,10988149,14365,0,1686362575,13140.607771959993,94.55202455999824,53563.37150064001 2023-06-10,02:02:57.000,161,10988192,13965,0,1686362576,13140.547145169992,94.50268065000273,53563.39944912001 2023-06-10,02:02:58.000,161,10988149,14165,0,1686362577,13140.574090410002,94.54497542999889,53563.3575264 2023-06-10,02:02:59.000,161,10988142,14165,0,1686362578,13140.574090410002,94.51677891000145,53563.3575264 2023-06-10,02:03:00.000,161,10988165,14565,0,1686362579,13140.540408859997,94.53792629999953,53563.3575264 2023-06-10,02:03:01.000,161,10988125,14245,0,1686362580,13140.526936239992,94.54497542999889,53563.26669384 2023-06-10,02:03:02.000,161,10988160,14405,0,1686362581,13140.540408859997,94.58022108000296,53563.31560368 2023-06-10,02:03:03.000,161,10988196,14405,0,1686362582,13140.580826719997,94.56612282000424,53563.29464232 2023-06-10,02:03:04.000,161,10988168,14125,0,1686362583,13140.634717200002,94.5731719500036,53563.34355216 2023-06-10,02:03:05.000,161,10988124,14285,0,1686362584,13140.607771959993,94.55202455999824,53563.30861656 2023-06-10,02:03:06.000,161,10988149,14205,0,1686362585,13140.560617789997,94.62251585999911,53563.24573248 2023-06-10,02:03:07.000,161,10988111,14245,0,1686362586,13140.594299340002,94.62251585999911,53563.259706720004 2023-06-10,02:03:08.000,161,10988108,14045,0,1686362587,13140.621244579997,94.64366325000447,53563.2876552 2023-06-10,02:03:09.000,161,10988174,14085,0,1686362588,13140.614508270002,94.64366325000447,53563.24573248 2023-06-10,02:03:10.000,161,10988182,14205,0,1686362589,13140.675135060003,94.65071238000382,53563.23874536 2023-06-10,02:03:11.000,161,10988157,14205,0,1686362590,13140.648189819993,94.66481064000254,53563.19682264 2023-06-10,02:03:12.000,161,10988181,14005,0,1686362591,13140.621244579997,94.6718597700019,53563.280668080006 2023-06-10,02:03:13.000,161,10988158,14205,0,1686362592,13140.675135060003,94.70005628999934,53563.210796880005 2023-06-10,02:03:14.000,161,10988134,14365,0,1686362593,13140.695343990003,94.68595803000062,53563.25271960001 2023-06-10,02:03:15.000,161,10988177,14085,0,1686362594,13140.715552919988,94.68595803000062,53563.27368096001 2023-06-10,02:03:16.000,161,10988156,13965,0,1686362595,13140.729025539993,94.72825281000405,53563.259706720004 2023-06-10,02:03:17.000,161,10988173,14565,0,1686362596,13140.675135060003,94.72120368000469,53563.19682264 2023-06-10,02:03:18.000,161,10988192,14285,0,1686362597,13140.762707089998,94.74940020000213,53563.23874536 2023-06-10,02:03:19.000,161,10988191,14125,0,1686362598,13140.870488049994,94.72825281000405,53563.37150064001 2023-06-10,02:03:20.000,161,10988158,13925,0,1686362599,13140.816597569989,94.73530194000341,53563.35053928001 2023-06-10,02:03:21.000,161,10988184,14205,0,1686362600,13140.883960669998,94.74235107000277,53563.31560368 2023-06-10,02:03:22.000,161,10988147,14245,0,1686362601,13140.755970779988,94.74235107000277,53563.259706720004 2023-06-10,02:03:23.000,161,10988151,14405,0,1686362602,13140.830070189993,94.7705475900002,53563.23874536 2023-06-10,02:03:24.000,161,10988239,14325,0,1686362603,13140.850279119994,94.7705475900002,53563.19682264 2023-06-10,02:03:25.000,161,10988152,14125,0,1686362604,13140.843542809998,94.76349846000085,53563.23874536 2023-06-10,02:03:26.000,161,10988156,14285,0,1686362605,13140.809861259993,94.7705475900002,53563.18983552 2023-06-10,02:03:27.000,161,10988136,14365,0,1686362606,13140.857015429989,94.80579324000428,53563.24573248 2023-06-10,02:03:28.000,161,10988106,14125,0,1686362607,13140.924378529999,94.79874410999764,53563.259706720004 2023-06-10,02:03:29.000,161,10988142,14205,0,1686362608,13140.937851149989,94.77759671999956,53563.29464232 2023-06-10,02:03:30.000,161,10988180,14045,0,1686362609,13140.897433289989,94.79874410999764,53563.29464232 2023-06-10,02:03:31.000,161,10988110,14165,0,1686362610,13140.931114839994,94.78464584999892,53563.259706720004 2023-06-10,02:03:32.000,161,10988207,14085,0,1686362611,13140.877224359989,94.82694063000235,53563.217784 2023-06-10,02:03:33.000,161,10988178,14325,0,1686362612,13140.890696979994,94.79169497999828,53563.23874536 2023-06-10,02:03:34.000,161,10988160,14085,0,1686362613,13140.97826900999,94.80579324000428,53563.36451352 2023-06-10,02:03:35.000,161,10988195,14485,0,1686362614,13141.025423179999,94.79874410999764,53563.36451352 2023-06-10,02:03:36.000,161,10988202,13965,0,1686362615,13140.958060079989,94.82694063000235,53563.280668080006 2023-06-10,02:03:37.000,161,10988141,14445,0,1686362616,13141.05910472999,94.79874410999764,53563.33656504 2023-06-10,02:03:38.000,161,10988191,14285,0,1686362617,13141.032159489994,94.80579324000428,53563.2876552 2023-06-10,02:03:39.000,161,10988174,14085,0,1686362618,13141.072577349994,94.84103889000107,53563.35053928001 2023-06-10,02:03:40.000,161,10988169,13885,0,1686362619,13141.07931365999,94.83398976000171,53563.32259080001 2023-06-10,02:03:41.000,161,10988158,13965,0,1686362620,13141.05910472999,94.85513714999979,53563.23874536 2023-06-10,02:03:42.000,161,10988155,14045,0,1686362621,13141.072577349994,94.87628453999787,53563.32259080001 2023-06-10,02:03:43.000,161,10988121,14285,0,1686362622,13141.18709462,94.82694063000235,53563.40643624 2023-06-10,02:03:44.000,161,10988149,14325,0,1686362623,13141.193830929995,94.86218627999915,53563.427397600004 2023-06-10,02:03:45.000,161,10988153,14125,0,1686362624,13141.18035830999,94.84808802000043,53563.427397600004 2023-06-10,02:03:46.000,161,10988179,14125,0,1686362625,13141.18035830999,94.89038280000386,53563.44137184001 2023-06-10,02:03:47.000,161,10988125,14525,0,1686362626,13141.18709462,94.89038280000386,53563.36451352 2023-06-10,02:03:48.000,161,10988150,14365,0,1686362627,13141.16014937999,94.86923540999851,53563.280668080006 2023-06-10,02:03:49.000,161,10988135,14165,0,1686362628,13141.20056723999,94.90448106000258,53563.3575264 2023-06-10,02:03:50.000,161,10988133,14165,0,1686362629,13141.234248789995,94.89038280000386,53563.44137184001 2023-06-10,02:03:51.000,161,10988129,13965,0,1686362630,13141.214039859995,94.90448106000258,53563.40643624 2023-06-10,02:03:52.000,161,10988128,14165,0,1686362631,13141.28813927,94.89743193000322,53563.50425592 2023-06-10,02:03:53.000,161,10988137,14165,0,1686362632,13141.254457719995,94.93267758000002,53563.546178640005 2023-06-10,02:03:54.000,161,10988136,14205,0,1686362633,13141.24098509999,94.90448106000258,53563.51823016001 2023-06-10,02:03:55.000,161,10988126,14525,0,1686362634,13141.3083482,94.91153019000194,53563.5322044 2023-06-10,02:03:56.000,161,10988170,14005,0,1686362635,13141.32855713,94.9538249699981,53563.6020756 2023-06-10,02:03:57.000,161,10988173,14205,0,1686362636,13141.34202974999,94.93267758000002,53563.53919152001 2023-06-10,02:03:58.000,161,10988130,14205,0,1686362637,13141.34876606,94.9538249699981,53563.51823016001 2023-06-10,02:03:59.000,161,10988153,14405,0,1686362638,13141.355502369996,94.94677583999874,53563.56015288001 2023-06-10,02:04:00.000,161,10988144,14245,0,1686362639,13141.42960178,94.93972670999938,53563.58111424 2023-06-10,02:04:01.000,161,10988157,13885,0,1686362640,13141.463283329991,94.96792323000409,53563.55316576 2023-06-10,02:04:02.000,161,10988165,14365,0,1686362641,13141.42960178,94.93267758000002,53563.595088480004 2023-06-10,02:04:03.000,161,10988168,14045,0,1686362642,13141.42960178,94.92562845000066,53563.51124304 2023-06-10,02:04:04.000,161,10988146,14205,0,1686362643,13141.483492259991,94.94677583999874,53563.56015288001 2023-06-10,02:04:05.000,161,10988166,14325,0,1686362644,13141.517173809996,94.94677583999874,53563.67893392 2023-06-10,02:04:06.000,161,10988162,14565,0,1686362645,13141.598009529996,94.94677583999874,53563.63002408 2023-06-10,02:04:07.000,161,10988148,14245,0,1686362646,13141.591273220001,94.96792323000409,53563.60906272001 2023-06-10,02:04:08.000,161,10988167,14285,0,1686362647,13141.611482150001,94.96087410000473,53563.65098544 2023-06-10,02:04:09.000,161,10988145,14365,0,1686362648,13141.672108940002,94.96087410000473,53563.713869520005 2023-06-10,02:04:10.000,161,10988202,14165,0,1686362649,13141.624954769992,95.00316888000089,53563.69989528 2023-06-10,02:04:11.000,161,10988204,14245,0,1686362650,13141.678845249997,94.98202149000281,53563.713869520005 2023-06-10,02:04:12.000,161,10988159,14325,0,1686362651,13141.672108940002,94.99611975000153,53563.77675360001 2023-06-10,02:04:13.000,161,10988170,14365,0,1686362652,13141.746208349992,95.03136539999832,53563.713869520005 2023-06-10,02:04:14.000,161,10988163,13965,0,1686362653,13141.766417279992,95.01021801000024,53563.77675360001 2023-06-10,02:04:15.000,161,10988145,14445,0,1686362654,13141.840516689997,95.03136539999832,53563.8116892 2023-06-10,02:04:16.000,161,10988135,14365,0,1686362655,13141.847252999993,95.04546366000432,53563.8116892 2023-06-10,02:04:17.000,161,10988152,14045,0,1686362656,13141.820307759997,95.05251279000368,53563.76976648 2023-06-10,02:04:18.000,161,10988132,14085,0,1686362657,13141.853989310002,95.0666110500024,53563.80470208001 2023-06-10,02:04:19.000,161,10988189,14045,0,1686362658,13141.867461929993,95.08070931000111,53563.73483088001 2023-06-10,02:04:20.000,161,10988166,14045,0,1686362659,13141.874198240002,95.07366018000175,53563.80470208001 2023-06-10,02:04:21.000,161,10988094,14085,0,1686362660,13141.867461929993,95.09480756999983,53563.76976648 2023-06-10,02:04:22.000,161,10988166,14205,0,1686362661,13141.847252999993,95.13710235000326,53563.74880512 2023-06-10,02:04:23.000,161,10988127,14205,0,1686362662,13141.934825029988,95.13710235000326,53563.79072784 2023-06-10,02:04:24.000,161,10988205,14045,0,1686362663,13141.934825029988,95.18644625999877,53563.85361192001 2023-06-10,02:04:25.000,161,10988155,14165,0,1686362664,13142.002188129998,95.17234800000006,53563.83963768 2023-06-10,02:04:26.000,161,10988212,14045,0,1686362665,13141.901143479998,95.17234800000006,53563.77675360001 2023-06-10,02:04:27.000,161,10988234,14205,0,1686362666,13141.955033959988,95.17234800000006,53563.80470208001 2023-06-10,02:04:28.000,161,10988159,14245,0,1686362667,13141.981979199998,95.21464278000349,53563.79771496 2023-06-10,02:04:29.000,161,10988161,14085,0,1686362668,13141.968506579993,95.21464278000349,53563.783740720006 2023-06-10,02:04:30.000,161,10988094,14365,0,1686362669,13141.975242889988,95.21464278000349,53563.783740720006 2023-06-10,02:04:31.000,161,10988159,14285,0,1686362670,13141.975242889988,95.2287410400022,53563.741818 2023-06-10,02:04:32.000,161,10988195,13925,0,1686362671,13141.941561339998,95.25693755999964,53563.713869520005 2023-06-10,02:04:33.000,161,10988165,13885,0,1686362672,13142.022397059998,95.2287410400022,53563.79072784 2023-06-10,02:04:34.000,161,10988185,14365,0,1686362673,13142.008924439993,95.263986689999,53563.75579224001 2023-06-10,02:04:35.000,161,10988173,14245,0,1686362674,13142.008924439993,95.27103581999836,53563.74880512 2023-06-10,02:04:36.000,161,10988127,14365,0,1686362675,13141.975242889988,95.27808494999772,53563.67893392 2023-06-10,02:04:37.000,161,10988141,14205,0,1686362676,13141.961770269998,95.29218321000371,53563.69989528 2023-06-10,02:04:38.000,161,10988144,14125,0,1686362677,13141.995451819988,95.28513408000435,53563.83963768 2023-06-10,02:04:39.000,161,10988135,14325,0,1686362678,13142.022397059998,95.27103581999836,53563.83963768 2023-06-10,02:04:40.000,161,10988130,14125,0,1686362679,13142.035869679989,95.29923234000307,53563.832650560005 2023-06-10,02:04:41.000,161,10988148,14245,0,1686362680,13141.981979199998,95.29218321000371,53563.76976648 2023-06-10,02:04:42.000,161,10988177,14365,0,1686362681,13142.029133369993,95.28513408000435,53563.76976648 2023-06-10,02:04:43.000,161,10988163,14085,0,1686362682,13141.988715509993,95.29923234000307,53563.762779360004 2023-06-10,02:04:44.000,161,10988122,14085,0,1686362683,13142.049342299993,95.263986689999,53563.83963768 2023-06-10,02:04:45.000,161,10988180,14045,0,1686362684,13141.968506579993,95.32742886000051,53563.762779360004 2023-06-10,02:04:46.000,161,10988121,14405,0,1686362685,13141.961770269998,95.27808494999772,53563.832650560005 2023-06-10,02:04:47.000,161,10988145,14085,0,1686362686,13142.062814919998,95.29923234000307,53563.97239296001 2023-06-10,02:04:48.000,161,10988140,14245,0,1686362687,13142.069551229994,95.29218321000371,53563.930470240004 2023-06-10,02:04:49.000,161,10988158,14565,0,1686362688,13142.049342299993,95.29218321000371,53563.951431600006 2023-06-10,02:04:50.000,161,10988201,14205,0,1686362689,13142.022397059998,95.31333060000179,53563.951431600006 2023-06-10,02:04:51.000,161,10988153,14205,0,1686362690,13142.015660749988,95.33447798999987,53563.881560400005 2023-06-10,02:04:52.000,161,10988201,14205,0,1686362691,13141.975242889988,95.33447798999987,53563.86059904 2023-06-10,02:04:53.000,161,10988109,14325,0,1686362692,13142.008924439993,95.32742886000051,53563.87457328001 2023-06-10,02:04:54.000,161,10988147,14325,0,1686362693,13142.042605989998,95.34857624999859,53563.87457328001 2023-06-10,02:04:55.000,161,10988139,14125,0,1686362694,13141.981979199998,95.34152711999923,53563.86059904 2023-06-10,02:04:56.000,161,10988125,14045,0,1686362695,13141.968506579993,95.32742886000051,53563.85361192001 2023-06-10,02:04:57.000,161,10988151,14165,0,1686362696,13142.042605989998,95.31333060000179,53563.87457328001 2023-06-10,02:04:58.000,161,10988143,14165,0,1686362697,13142.022397059998,95.34152711999923,53563.85361192001 2023-06-10,02:04:59.000,161,10988154,13885,0,1686362698,13141.995451819988,95.34152711999923,53563.8466248 2023-06-10,02:05:00.000,161,10988174,14085,0,1686362699,13142.008924439993,95.3767727700033,53563.89553464001 2023-06-10,02:05:01.000,161,10988161,13885,0,1686362700,13141.948297649993,95.33447798999987,53563.8116892 2023-06-10,02:05:02.000,161,10988170,14325,0,1686362701,13141.928088719993,95.35562537999795,53563.85361192001 2023-06-10,02:05:03.000,161,10988140,14165,0,1686362702,13142.008924439993,95.34152711999923,53563.90252176001 2023-06-10,02:05:04.000,161,10988170,14085,0,1686362703,13142.002188129998,95.34857624999859,53563.916496 2023-06-10,02:05:05.000,161,10988167,14205,0,1686362704,13142.002188129998,95.34152711999923,53563.86059904 2023-06-10,02:05:06.000,161,10988149,14205,0,1686362705,13141.955033959988,95.35562537999795,53563.76976648 2023-06-10,02:05:07.000,161,10988173,14125,0,1686362706,13141.928088719993,95.33447798999987,53563.77675360001 2023-06-10,02:05:08.000,161,10988204,14365,0,1686362707,13141.955033959988,95.36972364000394,53563.83963768 2023-06-10,02:05:09.000,161,10988132,14405,0,1686362708,13141.968506579993,95.34152711999923,53563.87457328001 2023-06-10,02:05:10.000,161,10988117,14245,0,1686362709,13141.968506579993,95.32742886000051,53563.881560400005 2023-06-10,02:05:11.000,161,10988124,14445,0,1686362710,13141.948297649993,95.29923234000307,53563.89553464001 2023-06-10,02:05:12.000,161,10988140,14325,0,1686362711,13141.907879789993,95.30628147000243,53563.90950888 2023-06-10,02:05:13.000,161,10988167,14045,0,1686362712,13141.961770269998,95.263986689999,53563.92348312001 2023-06-10,02:05:14.000,161,10988168,14085,0,1686362713,13141.928088719993,95.29218321000371,53563.90252176001 2023-06-10,02:05:15.000,161,10988176,14165,0,1686362714,13141.955033959988,95.29218321000371,53563.88854752 2023-06-10,02:05:16.000,161,10988115,14245,0,1686362715,13141.887670859993,95.28513408000435,53563.85361192001 2023-06-10,02:05:17.000,161,10988147,13885,0,1686362716,13141.894407170003,95.27103581999836,53563.83963768 2023-06-10,02:05:18.000,161,10988139,14045,0,1686362717,13141.928088719993,95.25693755999964,53563.86758616 2023-06-10,02:05:19.000,161,10988148,14285,0,1686362718,13141.934825029988,95.25693755999964,53563.86059904 2023-06-10,02:05:20.000,161,10988123,14085,0,1686362719,13141.961770269998,95.25693755999964,53563.90252176001 2023-06-10,02:05:21.000,161,10988096,14285,0,1686362720,13141.975242889988,95.23579017000156,53563.83963768 2023-06-10,02:05:22.000,161,10988154,14205,0,1686362721,13141.948297649993,95.24283930000092,53563.79771496 2023-06-10,02:05:23.000,161,10988103,14085,0,1686362722,13141.948297649993,95.22169191000285,53563.82566344001 2023-06-10,02:05:24.000,161,10988195,14205,0,1686362723,13141.921352409998,95.22169191000285,53563.88854752 2023-06-10,02:05:25.000,161,10988131,14085,0,1686362724,13141.968506579993,95.2287410400022,53563.81867632 2023-06-10,02:05:26.000,161,10988108,14005,0,1686362725,13141.948297649993,95.2287410400022,53563.86059904 2023-06-10,02:05:27.000,161,10988108,14245,0,1686362726,13141.934825029988,95.20054452000477,53563.86059904 2023-06-10,02:05:28.000,161,10988164,14405,0,1686362727,13141.961770269998,95.17234800000006,53563.95841872 2023-06-10,02:05:29.000,161,10988141,14245,0,1686362728,13142.002188129998,95.15120061000198,53563.90950888 2023-06-10,02:05:30.000,161,10988173,14085,0,1686362729,13142.015660749988,95.12300409000454,53563.881560400005 2023-06-10,02:05:31.000,161,10988173,14405,0,1686362730,13141.961770269998,95.08775844000047,53563.93745736 2023-06-10,02:05:32.000,161,10988146,14365,0,1686362731,13141.961770269998,95.09480756999983,53563.79771496 2023-06-10,02:05:33.000,161,10988128,14045,0,1686362732,13141.928088719993,95.11595495999791,53563.83963768 2023-06-10,02:05:34.000,161,10988094,14245,0,1686362733,13142.008924439993,95.08775844000047,53563.88854752 2023-06-10,02:05:35.000,161,10988165,14045,0,1686362734,13142.042605989998,95.08070931000111,53563.99335432001 2023-06-10,02:05:36.000,161,10988147,14125,0,1686362735,13142.029133369993,95.07366018000175,53563.930470240004 2023-06-10,02:05:37.000,161,10988152,14165,0,1686362736,13141.995451819988,95.09480756999983,53563.916496 2023-06-10,02:05:38.000,161,10988155,14005,0,1686362737,13142.042605989998,95.04546366000432,53563.916496 2023-06-10,02:05:39.000,161,10988115,14245,0,1686362738,13142.056078609989,95.05251279000368,53563.8466248 2023-06-10,02:05:40.000,161,10988139,13965,0,1686362739,13142.022397059998,95.03841452999768,53563.95841872 2023-06-10,02:05:41.000,161,10988144,14285,0,1686362740,13142.002188129998,95.04546366000432,53563.86758616 2023-06-10,02:05:42.000,161,10988132,14085,0,1686362741,13142.103232779999,94.99611975000153,53563.930470240004 2023-06-10,02:05:43.000,161,10988143,14045,0,1686362742,13142.143650639999,94.96792323000409,53563.96540584 2023-06-10,02:05:44.000,161,10988116,14205,0,1686362743,13142.116705399989,95.01021801000024,53563.88854752 2023-06-10,02:05:45.000,161,10988108,14085,0,1686362744,13142.136914329989,94.98202149000281,53563.94444448001 2023-06-10,02:05:46.000,161,10988126,14245,0,1686362745,13142.163859569999,94.94677583999874,53563.97938008 2023-06-10,02:05:47.000,161,10988155,14045,0,1686362746,13142.184068499999,94.94677583999874,53563.95841872 2023-06-10,02:05:48.000,161,10988135,14205,0,1686362747,13142.17733218999,94.90448106000258,53563.99335432001 2023-06-10,02:05:49.000,161,10988122,14405,0,1686362748,13142.130178019994,94.92562845000066,53563.97938008 2023-06-10,02:05:50.000,161,10988138,14125,0,1686362749,13142.19754111999,94.92562845000066,53564.000341440005 2023-06-10,02:05:51.000,161,10988127,14085,0,1686362750,13142.19754111999,94.92562845000066,53563.93745736 2023-06-10,02:05:52.000,161,10988125,14245,0,1686362751,13142.204277429999,94.90448106000258,53564.01431568 2023-06-10,02:05:53.000,161,10988113,14205,0,1686362752,13142.23795897999,94.93267758000002,53563.951431600006 2023-06-10,02:05:54.000,161,10988132,14045,0,1686362753,13142.244695289999,94.93267758000002,53564.03527704 2023-06-10,02:05:55.000,161,10988110,14245,0,1686362754,13142.251431599994,94.92562845000066,53564.02130280001 2023-06-10,02:05:56.000,161,10988121,14165,0,1686362755,13142.26490422,94.93972670999938,53563.95841872 2023-06-10,02:05:57.000,161,10988141,14165,0,1686362756,13142.291849459994,94.8833336700045,53563.93745736 2023-06-10,02:05:58.000,161,10988157,14045,0,1686362757,13142.39963041999,94.90448106000258,53564.03527704 2023-06-10,02:05:59.000,161,10988109,14245,0,1686362758,13142.46025720999,94.92562845000066,53564.08418688 2023-06-10,02:06:00.000,161,10988157,14165,0,1686362759,13142.473729829995,94.90448106000258,53564.1261096 2023-06-10,02:06:01.000,161,10988140,14245,0,1686362760,13142.473729829995,94.90448106000258,53564.09117400001 2023-06-10,02:06:02.000,161,10988156,14045,0,1686362761,13142.392894109995,94.89743193000322,53564.000341440005 2023-06-10,02:06:03.000,161,10988149,14365,0,1686362762,13142.42657566,94.89038280000386,53564.000341440005 2023-06-10,02:06:04.000,161,10988109,14085,0,1686362763,13142.48720245,94.89743193000322,53564.02130280001 2023-06-10,02:06:05.000,161,10988108,14085,0,1686362764,13142.52088399999,94.87628453999787,53564.04226416001 2023-06-10,02:06:06.000,161,10988119,14045,0,1686362765,13142.493938759995,94.90448106000258,53563.951431600006 2023-06-10,02:06:07.000,161,10988140,14405,0,1686362766,13142.554565549995,94.89743193000322,53564.01431568 2023-06-10,02:06:08.000,161,10988146,14005,0,1686362767,13142.62866496,94.9185793200013,53564.0562384 2023-06-10,02:06:09.000,161,10988129,14445,0,1686362768,13142.60845603,94.8833336700045,53564.07021264001 2023-06-10,02:06:10.000,161,10988108,14165,0,1686362769,13142.662346509991,94.87628453999787,53564.03527704 2023-06-10,02:06:11.000,161,10988128,14285,0,1686362770,13142.642137579991,94.89038280000386,53563.92348312001 2023-06-10,02:06:12.000,161,10988123,14085,0,1686362771,13142.642137579991,94.91153019000194,53563.86758616 2023-06-10,02:06:13.000,161,10988142,14725,0,1686362772,13142.696028059996,94.89743193000322,53563.94444448001 2023-06-10,02:06:14.000,161,10988095,13885,0,1686362773,13142.783600089992,94.91153019000194,53563.99335432001 2023-06-10,02:06:15.000,161,10988111,14245,0,1686362774,13142.824017949992,94.90448106000258,53564.049251280005 2023-06-10,02:06:16.000,161,10988124,14045,0,1686362775,13142.830754260001,94.94677583999874,53564.02828992 2023-06-10,02:06:17.000,161,10988143,14125,0,1686362776,13142.817281639997,94.9538249699981,53563.95841872 2023-06-10,02:06:18.000,161,10988134,14365,0,1686362777,13142.891381050002,94.93267758000002,53564.08418688 2023-06-10,02:06:19.000,161,10988121,14085,0,1686362778,13142.871172120002,94.93267758000002,53564.07719976 2023-06-10,02:06:20.000,161,10988097,14205,0,1686362779,13142.931798910002,94.97497236000345,53564.06322552001 2023-06-10,02:06:21.000,161,10988164,14245,0,1686362780,13142.891381050002,94.96087410000473,53564.01431568 2023-06-10,02:06:22.000,161,10988103,14045,0,1686362781,13142.871172120002,95.01021801000024,53564.07021264001 2023-06-10,02:06:23.000,161,10988116,14085,0,1686362782,13143.012634630002,94.96087410000473,53564.20995504001 2023-06-10,02:06:24.000,161,10988137,14085,0,1686362783,13143.039579869997,94.96792323000409,53564.24489064 2023-06-10,02:06:25.000,161,10988110,14245,0,1686362784,13143.059788799997,95.03136539999832,53564.216942160005 2023-06-10,02:06:26.000,161,10988130,14165,0,1686362785,13143.053052490002,95.02431626999896,53564.168032320005 2023-06-10,02:06:27.000,161,10988145,14085,0,1686362786,13143.012634630002,95.08070931000111,53564.10514824 2023-06-10,02:06:28.000,161,10988151,14565,0,1686362787,13143.005898319992,95.09480756999983,53564.10514824 2023-06-10,02:06:29.000,161,10988127,13725,0,1686362788,13143.100206659998,95.10185669999919,53564.16104520001 2023-06-10,02:06:30.000,161,10988156,14125,0,1686362789,13143.106942969993,95.10890582999855,53564.18899368001 2023-06-10,02:06:31.000,161,10988144,14325,0,1686362790,13143.059788799997,95.13710235000326,53564.119122480006 2023-06-10,02:06:32.000,161,10988152,14045,0,1686362791,13143.127151899993,95.17234800000006,53564.1261096 2023-06-10,02:06:33.000,161,10988105,14205,0,1686362792,13143.187778689993,95.13710235000326,53564.20995504001 2023-06-10,02:06:34.000,161,10988176,14125,0,1686362793,13143.174306069988,95.15824974000134,53564.15405808 2023-06-10,02:06:35.000,161,10988129,14245,0,1686362794,13143.207987619993,95.1652988700007,53564.1959808 2023-06-10,02:06:36.000,161,10988117,14525,0,1686362795,13143.174306069988,95.25693755999964,53564.13309672 2023-06-10,02:06:37.000,161,10988138,14325,0,1686362796,13143.181042379998,95.21464278000349,53564.17501944 2023-06-10,02:06:38.000,161,10988114,14045,0,1686362797,13143.207987619993,95.25693755999964,53564.23091640001 2023-06-10,02:06:39.000,161,10988115,14205,0,1686362798,13143.241669169998,95.24283930000092,53564.22392928 2023-06-10,02:06:40.000,161,10988157,14365,0,1686362799,13143.261878099998,95.27808494999772,53564.23790352001 2023-06-10,02:06:41.000,161,10988147,14245,0,1686362800,13143.268614409993,95.25693755999964,53564.23790352001 2023-06-10,02:06:42.000,161,10988137,14045,0,1686362801,13143.194514999988,95.32742886000051,53564.14008384001 2023-06-10,02:06:43.000,161,10988079,14125,0,1686362802,13143.261878099998,95.34857624999859,53564.18899368001 2023-06-10,02:06:44.000,161,10988139,14045,0,1686362803,13143.275350719989,95.34152711999923,53564.22392928 2023-06-10,02:06:45.000,161,10988128,14205,0,1686362804,13143.295559649989,95.35562537999795,53564.23790352001 2023-06-10,02:06:46.000,161,10988126,14365,0,1686362805,13143.275350719989,95.41906754999945,53564.22392928 2023-06-10,02:06:47.000,161,10988150,14245,0,1686362806,13143.248405479993,95.40496929000074,53564.22392928 2023-06-10,02:06:48.000,161,10988101,13965,0,1686362807,13143.356186439989,95.46841146000224,53564.27283912 2023-06-10,02:06:49.000,161,10988123,14405,0,1686362808,13143.335977509989,95.46136233000288,53564.32873608001 2023-06-10,02:06:50.000,161,10988110,14445,0,1686362809,13143.309032269994,95.48250972000096,53564.25886488001 2023-06-10,02:06:51.000,161,10988120,14125,0,1686362810,13143.322504889999,95.49660797999968,53564.30777472001 2023-06-10,02:06:52.000,161,10988139,14565,0,1686362811,13143.282087029998,95.55300102000183,53564.24489064 2023-06-10,02:06:53.000,161,10988192,14565,0,1686362812,13143.194514999988,95.54595189000247,53564.24489064 2023-06-10,02:06:54.000,161,10988114,14085,0,1686362813,13143.241669169998,95.53890276000311,53564.22392928 2023-06-10,02:06:55.000,161,10988152,14085,0,1686362814,13143.288823339994,95.5107062399984,53564.34271032 2023-06-10,02:06:56.000,161,10988096,14045,0,1686362815,13143.268614409993,95.56005015000119,53564.32873608001 2023-06-10,02:06:57.000,161,10988169,14045,0,1686362816,13143.181042379998,95.5741484099999,53564.27982624001 2023-06-10,02:06:58.000,161,10988162,14125,0,1686362817,13143.187778689993,95.60234493000462,53564.34271032 2023-06-10,02:06:59.000,161,10988101,14285,0,1686362818,13143.167569759993,95.61644319000334,53564.27982624001 2023-06-10,02:07:00.000,161,10988167,14245,0,1686362819,13143.147360829993,95.60234493000462,53564.34969744 2023-06-10,02:07:01.000,161,10988128,14245,0,1686362820,13143.053052490002,95.63759058000142,53564.29380048 2023-06-10,02:07:02.000,161,10988135,14205,0,1686362821,13143.019370939997,95.61644319000334,53564.29380048 2023-06-10,02:07:03.000,161,10988160,14285,0,1686362822,13143.106942969993,95.61644319000334,53564.40559440001 2023-06-10,02:07:04.000,161,10988142,14245,0,1686362823,13143.053052490002,95.65168884000013,53564.36367168 2023-06-10,02:07:05.000,161,10988176,14205,0,1686362824,13143.019370939997,95.65873796999949,53564.39162016 2023-06-10,02:07:06.000,161,10988122,13885,0,1686362825,13142.898117359997,95.69398362000356,53564.29380048 2023-06-10,02:07:07.000,161,10988137,14485,0,1686362826,13142.904853669992,95.64463971000077,53564.335723200005 2023-06-10,02:07:08.000,161,10988158,14125,0,1686362827,13142.877908429997,95.65873796999949,53564.3007876 2023-06-10,02:07:09.000,161,10988146,14205,0,1686362828,13142.844226879992,95.64463971000077,53564.36367168 2023-06-10,02:07:10.000,161,10988121,14325,0,1686362829,13142.790336400001,95.66578709999885,53564.34969744 2023-06-10,02:07:11.000,161,10988122,14165,0,1686362830,13142.783600089992,95.64463971000077,53564.40559440001 2023-06-10,02:07:12.000,161,10988141,14125,0,1686362831,13142.716236989996,95.67988536000485,53564.3706588 2023-06-10,02:07:13.000,161,10988156,14085,0,1686362832,13142.743182229991,95.67283622999821,53564.48943984 2023-06-10,02:07:14.000,161,10988127,14285,0,1686362833,13142.682555439991,95.6869344900042,53564.40559440001 2023-06-10,02:07:15.000,161,10988128,14485,0,1686362834,13142.594983409996,95.65873796999949,53564.40559440001 2023-06-10,02:07:16.000,161,10988168,14285,0,1686362835,13142.52762031,95.75037665999844,53564.335723200005 2023-06-10,02:07:17.000,161,10988108,14005,0,1686362836,13142.48720245,95.71513101000164,53564.286813360006 2023-06-10,02:07:18.000,161,10988108,14205,0,1686362837,13142.48720245,95.70808188000228,53564.32873608001 2023-06-10,02:07:19.000,161,10988143,14525,0,1686362838,13142.514147689995,95.66578709999885,53564.35668456001 2023-06-10,02:07:20.000,161,10988136,14205,0,1686362839,13142.44004827999,95.6869344900042,53564.31476184 2023-06-10,02:07:21.000,161,10988151,14285,0,1686362840,13142.41983934999,95.70808188000228,53564.34969744 2023-06-10,02:07:22.000,161,10988111,13805,0,1686362841,13142.26490422,95.74332752999908,53564.216942160005 2023-06-10,02:07:23.000,161,10988163,14125,0,1686362842,13142.26490422,95.76447492000443,53564.265852000004 2023-06-10,02:07:24.000,161,10988145,14085,0,1686362843,13142.21775004999,95.7574257899978,53564.20995504001 2023-06-10,02:07:25.000,161,10988122,13885,0,1686362844,13142.184068499999,95.73627839999972,53564.20296792 2023-06-10,02:07:26.000,161,10988105,14125,0,1686362845,13142.089760159994,95.80676970000059,53564.11213536001 2023-06-10,02:07:27.000,161,10988137,14525,0,1686362846,13142.089760159994,95.76447492000443,53564.13309672 2023-06-10,02:07:28.000,161,10988123,14045,0,1686362847,13142.056078609989,95.79267144000187,53564.1959808 2023-06-10,02:07:29.000,161,10988102,14205,0,1686362848,13142.042605989998,95.78562231000251,53564.14707096 2023-06-10,02:07:30.000,161,10988157,14485,0,1686362849,13141.928088719993,95.8208679599993,53564.08418688 2023-06-10,02:07:31.000,161,10988109,14165,0,1686362850,13141.961770269998,95.80676970000059,53564.168032320005 2023-06-10,02:07:32.000,161,10988104,14045,0,1686362851,13141.860725619998,95.82791708999866,53564.07719976 2023-06-10,02:07:33.000,161,10988153,14005,0,1686362852,13141.793362520002,95.84201535000466,53564.02828992 2023-06-10,02:07:34.000,161,10988114,14325,0,1686362853,13141.820307759997,95.87726100000145,53564.14707096 2023-06-10,02:07:35.000,161,10988104,14045,0,1686362854,13141.773153590002,95.87726100000145,53564.08418688 2023-06-10,02:07:36.000,161,10988125,13965,0,1686362855,13141.725999419992,95.91250664999825,53564.14008384001 2023-06-10,02:07:37.000,161,10988106,14085,0,1686362856,13141.719263109997,95.89135926000017,53564.13309672 2023-06-10,02:07:38.000,161,10988165,14245,0,1686362857,13141.672108940002,95.91250664999825,53564.0562384 2023-06-10,02:07:39.000,161,10988097,14165,0,1686362858,13141.618218459997,95.89840838999953,53564.049251280005 2023-06-10,02:07:40.000,161,10988139,14245,0,1686362859,13141.584536909992,95.94775230000232,53564.10514824 2023-06-10,02:07:41.000,161,10988135,14085,0,1686362860,13141.47001964,95.94070317000296,53564.03527704 2023-06-10,02:07:42.000,161,10988096,14245,0,1686362861,13141.422865469991,95.99004707999848,53564.01431568 2023-06-10,02:07:43.000,161,10988126,14205,0,1686362862,13141.463283329991,95.95480143000168,53564.07021264001 2023-06-10,02:07:44.000,161,10988164,14165,0,1686362863,13141.436338089996,95.9688996900004,53564.08418688 2023-06-10,02:07:45.000,161,10988101,14245,0,1686362864,13141.38244760999,95.97594881999976,53564.049251280005 2023-06-10,02:07:46.000,161,10988100,13925,0,1686362865,13141.254457719995,95.98299794999912,53563.99335432001 2023-06-10,02:07:47.000,161,10988123,14405,0,1686362866,13141.214039859995,95.99709620999784,53563.97938008 2023-06-10,02:07:48.000,161,10988148,14205,0,1686362867,13141.20056723999,96.01119447000383,53563.97239296001 2023-06-10,02:07:49.000,161,10988080,14125,0,1686362868,13141.18035830999,96.00414534000447,53563.96540584 2023-06-10,02:07:50.000,161,10988078,14125,0,1686362869,13141.12646783,96.0323418600019,53563.97239296001 2023-06-10,02:07:51.000,161,10988129,13965,0,1686362870,13141.06584104,96.02529273000255,53563.96540584 2023-06-10,02:07:52.000,161,10988133,13925,0,1686362871,13141.005214249999,96.04644012000063,53563.916496 2023-06-10,02:07:53.000,161,10988112,14125,0,1686362872,13141.072577349994,96.01824360000319,53564.000341440005 2023-06-10,02:07:54.000,161,10988145,14205,0,1686362873,13140.958060079989,96.03939099000127,53563.951431600006 2023-06-10,02:07:55.000,161,10988130,14405,0,1686362874,13140.917642219989,96.01824360000319,53563.930470240004 2023-06-10,02:07:56.000,161,10988158,14085,0,1686362875,13140.836806499989,96.03939099000127,53563.88854752 2023-06-10,02:07:57.000,161,10988115,14125,0,1686362876,13140.755970779988,96.01119447000383,53563.832650560005 2023-06-10,02:07:58.000,161,10988120,14565,0,1686362877,13140.762707089998,96.01119447000383,53563.85361192001 2023-06-10,02:07:59.000,161,10988115,14085,0,1686362878,13140.769443399993,95.99004707999848,53563.87457328001 2023-06-10,02:08:00.000,161,10988097,14325,0,1686362879,13140.688607679993,95.9336540400036,53563.83963768 2023-06-10,02:08:01.000,161,10988151,14325,0,1686362880,13140.627980889993,95.94070317000296,53563.86059904 2023-06-10,02:08:02.000,161,10988115,14005,0,1686362881,13140.540408859997,95.96185056000104,53563.762779360004 2023-06-10,02:08:03.000,161,10988122,14285,0,1686362882,13140.466309449992,95.91955578000488,53563.72784376001 2023-06-10,02:08:04.000,161,10988115,14245,0,1686362883,13140.446100519992,95.94070317000296,53563.73483088001 2023-06-10,02:08:05.000,161,10988120,14565,0,1686362884,13140.439364209997,95.91250664999825,53563.81867632 2023-06-10,02:08:06.000,161,10988102,14045,0,1686362885,13140.419155279997,95.91955578000488,53563.8116892 2023-06-10,02:08:07.000,161,10988135,14165,0,1686362886,13140.324846939991,95.88431013000081,53563.76976648 2023-06-10,02:08:08.000,161,10988142,14165,0,1686362887,13140.244011219991,95.88431013000081,53563.67893392 2023-06-10,02:08:09.000,161,10988086,14285,0,1686362888,13140.291165390001,95.86316274000274,53563.77675360001 2023-06-10,02:08:10.000,161,10988141,14445,0,1686362889,13140.176648119996,95.85611361000338,53563.72085664 2023-06-10,02:08:11.000,161,10988100,14165,0,1686362890,13140.12949395,95.84201535000466,53563.68592104001 2023-06-10,02:08:12.000,161,10988102,14165,0,1686362891,13140.035185609995,95.86316274000274,53563.741818 2023-06-10,02:08:13.000,161,10988088,14405,0,1686362892,13139.98803144,95.8208679599993,53563.762779360004 2023-06-10,02:08:14.000,161,10988125,14245,0,1686362893,13139.98129512999,95.80676970000059,53563.783740720006 2023-06-10,02:08:15.000,161,10988170,14405,0,1686362894,13139.96782251,95.77857318000315,53563.783740720006 2023-06-10,02:08:16.000,161,10988135,14165,0,1686362895,13139.88025047999,95.79267144000187,53563.74880512 2023-06-10,02:08:17.000,161,10988087,14245,0,1686362896,13139.833096309994,95.74332752999908,53563.741818 2023-06-10,02:08:18.000,161,10988176,14365,0,1686362897,13139.79941475999,95.7574257899978,53563.762779360004 2023-06-10,02:08:19.000,161,10988104,14045,0,1686362898,13139.691633799994,95.722180140001,53563.6719468 2023-06-10,02:08:20.000,161,10988086,14285,0,1686362899,13139.678161179989,95.69398362000356,53563.68592104001 2023-06-10,02:08:21.000,161,10988109,14205,0,1686362900,13139.590589149993,95.70103275000292,53563.57412712 2023-06-10,02:08:22.000,161,10988120,14405,0,1686362901,13139.590589149993,95.69398362000356,53563.6719468 2023-06-10,02:08:23.000,161,10988095,14285,0,1686362902,13139.597325459988,95.65873796999949,53563.65098544 2023-06-10,02:08:24.000,161,10988082,14365,0,1686362903,13139.529962359993,95.65168884000013,53563.72784376001 2023-06-10,02:08:25.000,161,10988109,14285,0,1686362904,13139.496280810003,95.64463971000077,53563.6719468 2023-06-10,02:08:26.000,161,10988098,14285,0,1686362905,13139.381763539997,95.65873796999949,53563.58810136001 2023-06-10,02:08:27.000,161,10988119,14245,0,1686362906,13139.368290919992,95.65168884000013,53563.56015288001 2023-06-10,02:08:28.000,161,10988132,13925,0,1686362907,13139.280718889997,95.65168884000013,53563.58111424 2023-06-10,02:08:29.000,161,10988116,14045,0,1686362908,13139.321136749997,95.63759058000142,53563.595088480004 2023-06-10,02:08:30.000,161,10988172,14285,0,1686362909,13139.247037339992,95.61644319000334,53563.595088480004 2023-06-10,02:08:31.000,161,10988132,13965,0,1686362910,13139.240301029997,95.6234923200027,53563.57412712 2023-06-10,02:08:32.000,161,10988148,14125,0,1686362911,13139.159465309996,95.6234923200027,53563.55316576 2023-06-10,02:08:33.000,161,10988129,13885,0,1686362912,13139.213355790002,95.60234493000462,53563.63002408 2023-06-10,02:08:34.000,161,10988144,14325,0,1686362913,13139.119047449996,95.58824666999863,53563.6020756 2023-06-10,02:08:35.000,161,10988124,14245,0,1686362914,13139.125783759991,95.58824666999863,53563.60906272001 2023-06-10,02:08:36.000,161,10988117,13965,0,1686362915,13139.078629589996,95.58824666999863,53563.616049840006 2023-06-10,02:08:37.000,161,10988097,14125,0,1686362916,13139.004530179991,95.60234493000462,53563.51124304 2023-06-10,02:08:38.000,161,10988161,14485,0,1686362917,13138.93043077,95.58824666999863,53563.448358960006 2023-06-10,02:08:39.000,161,10988112,14405,0,1686362918,13138.99105756,95.53185363000375,53563.57412712 2023-06-10,02:08:40.000,161,10988099,14205,0,1686362919,13138.977584939996,95.56005015000119,53563.60906272001 2023-06-10,02:08:41.000,161,10988112,14245,0,1686362920,13138.96411231999,95.5248045000044,53563.51823016001 2023-06-10,02:08:42.000,161,10988119,14365,0,1686362921,13138.86306766999,95.5248045000044,53563.40643624 2023-06-10,02:08:43.000,161,10988126,14205,0,1686362922,13138.88327659999,95.50365710999904,53563.55316576 2023-06-10,02:08:44.000,161,10988111,14365,0,1686362923,13138.876540289995,95.55300102000183,53563.56015288001 2023-06-10,02:08:45.000,161,10988148,14245,0,1686362924,13138.775495639995,95.50365710999904,53563.46932032001 2023-06-10,02:08:46.000,161,10988115,14205,0,1686362925,13138.735077779995,95.48955885000032,53563.4623332 2023-06-10,02:08:47.000,161,10988109,14085,0,1686362926,13138.80917719,95.46841146000224,53563.595088480004 2023-06-10,02:08:48.000,161,10988155,13965,0,1686362927,13138.80244087999,95.48250972000096,53563.6020756 2023-06-10,02:08:49.000,161,10988114,14525,0,1686362928,13138.7485504,95.46841146000224,53563.58810136001 2023-06-10,02:08:50.000,161,10988177,14485,0,1686362929,13138.694659919995,95.45431320000353,53563.52521728 2023-06-10,02:08:51.000,161,10988126,14205,0,1686362930,13138.66771468,95.45431320000353,53563.5322044 2023-06-10,02:08:52.000,161,10988145,14245,0,1686362931,13138.55993371999,95.48250972000096,53563.4623332 2023-06-10,02:08:53.000,161,10988110,14005,0,1686362932,13138.53972478999,95.43316580999817,53563.53919152001 2023-06-10,02:08:54.000,161,10988159,13965,0,1686362933,13138.53972478999,95.46136233000288,53563.48329456 2023-06-10,02:08:55.000,161,10988121,14565,0,1686362934,13138.553197409994,95.45431320000353,53563.47630744 2023-06-10,02:08:56.000,161,10988103,14045,0,1686362935,13138.458889069989,95.43316580999817,53563.43438472 2023-06-10,02:08:57.000,161,10988192,14245,0,1686362936,13138.404998589998,95.44021494000481,53563.33656504 2023-06-10,02:08:58.000,161,10988117,14565,0,1686362937,13138.404998589998,95.44021494000481,53563.31560368 2023-06-10,02:08:59.000,161,10988130,14165,0,1686362938,13138.398262279989,95.44021494000481,53563.30861656 2023-06-10,02:09:00.000,161,10988140,14245,0,1686362939,13138.364580729998,95.42611667999881,53563.30861656 2023-06-10,02:09:01.000,161,10988147,14125,0,1686362940,13138.283745009998,95.43316580999817,53563.24573248 2023-06-10,02:09:02.000,161,10988163,14485,0,1686362941,13138.297217629988,95.44726407000417,53563.2876552 2023-06-10,02:09:03.000,161,10988137,14245,0,1686362942,13138.330899179993,95.40496929000074,53563.3575264 2023-06-10,02:09:04.000,161,10988126,14125,0,1686362943,13138.290481319993,95.39087103000202,53563.32259080001 2023-06-10,02:09:05.000,161,10988121,13965,0,1686362944,13138.189436669993,95.39087103000202,53563.217784 2023-06-10,02:09:06.000,161,10988106,14285,0,1686362945,13138.175964050002,95.36972364000394,53563.217784 2023-06-10,02:09:07.000,161,10988200,14365,0,1686362946,13138.142282499997,95.36267451000458,53563.18284840001 2023-06-10,02:09:08.000,161,10988150,14245,0,1686362947,13138.095128330002,95.32742886000051,53563.1479128 2023-06-10,02:09:09.000,161,10988134,14005,0,1686362948,13138.142282499997,95.33447798999987,53563.30162944001 2023-06-10,02:09:10.000,161,10988126,14125,0,1686362949,13138.155755120002,95.32037973000115,53563.2876552 2023-06-10,02:09:11.000,161,10988155,14125,0,1686362950,13138.135546190002,95.29923234000307,53563.23175824001 2023-06-10,02:09:12.000,161,10988178,14325,0,1686362951,13138.095128330002,95.32742886000051,53563.20380976001 2023-06-10,02:09:13.000,161,10988135,14205,0,1686362952,13138.128809879992,95.29218321000371,53563.19682264 2023-06-10,02:09:14.000,161,10988127,14525,0,1686362953,13138.122073569997,95.29218321000371,53563.210796880005 2023-06-10,02:09:15.000,161,10988141,14285,0,1686362954,13138.068183089992,95.25693755999964,53563.13393856001 2023-06-10,02:09:16.000,161,10988136,14165,0,1686362955,13138.034501540002,95.30628147000243,53563.12695144 2023-06-10,02:09:17.000,161,10988140,14085,0,1686362956,13138.041237849997,95.263986689999,53563.05708024001 2023-06-10,02:09:18.000,161,10988134,14365,0,1686362957,13137.994083680001,95.27103581999836,53563.08502872001 2023-06-10,02:09:19.000,161,10988147,14565,0,1686362958,13138.041237849997,95.22169191000285,53563.20380976001 2023-06-10,02:09:20.000,161,10988120,14245,0,1686362959,13138.000819989997,95.24988843000028,53563.18983552 2023-06-10,02:09:21.000,161,10988117,13965,0,1686362960,13137.973874750001,95.21464278000349,53563.092015840004 2023-06-10,02:09:22.000,161,10988144,14165,0,1686362961,13137.933456890001,95.2287410400022,53563.092015840004 2023-06-10,02:09:23.000,161,10988113,14005,0,1686362962,13137.859357479996,95.20759365000413,53563.06406736001 2023-06-10,02:09:24.000,161,10988093,14285,0,1686362963,13137.879566409996,95.22169191000285,53563.043106000005 2023-06-10,02:09:25.000,161,10988123,14045,0,1686362964,13137.879566409996,95.17939712999942,53563.12695144 2023-06-10,02:09:26.000,161,10988101,14045,0,1686362965,13137.893039030001,95.14415148000262,53563.09900296 2023-06-10,02:09:27.000,161,10988116,14205,0,1686362966,13137.852621170001,95.13710235000326,53563.06406736001 2023-06-10,02:09:28.000,161,10988109,14005,0,1686362967,13137.81220331,95.17234800000006,53563.01515752001 2023-06-10,02:09:29.000,161,10988158,14285,0,1686362968,13137.872830100001,95.13710235000326,53563.14092568 2023-06-10,02:09:30.000,161,10988173,14365,0,1686362969,13137.83241224,95.12300409000454,53563.112977200006 2023-06-10,02:09:31.000,161,10988148,14205,0,1686362970,13137.785258069991,95.17234800000006,53562.95926056 2023-06-10,02:09:32.000,161,10988106,14485,0,1686362971,13137.839148549996,95.13710235000326,53563.0081704 2023-06-10,02:09:33.000,161,10988128,14445,0,1686362972,13137.818939619996,95.13710235000326,53563.06406736001 2023-06-10,02:09:34.000,161,10988100,14245,0,1686362973,13137.76504913999,95.12300409000454,53562.945286320006 2023-06-10,02:09:35.000,161,10988106,14485,0,1686362974,13137.798730689996,95.11595495999791,53562.93131208 2023-06-10,02:09:36.000,161,10988150,14405,0,1686362975,13137.818939619996,95.09480756999983,53563.00118328 2023-06-10,02:09:37.000,161,10988164,13885,0,1686362976,13137.845884859991,95.10890582999855,53563.01515752001 2023-06-10,02:09:38.000,161,10988163,14005,0,1686362977,13137.818939619996,95.1300532200039,53563.0081704 2023-06-10,02:09:39.000,161,10988167,14045,0,1686362978,13137.79199438,95.13710235000326,53562.9033636 2023-06-10,02:09:40.000,161,10988129,14005,0,1686362979,13137.825675929991,95.10890582999855,53562.93131208 2023-06-10,02:09:41.000,161,10988111,14205,0,1686362980,13137.785258069991,95.14415148000262,53562.89637648001 2023-06-10,02:09:42.000,161,10988088,14205,0,1686362981,13137.778521759996,95.15120061000198,53562.875415120005 2023-06-10,02:09:43.000,161,10988149,14245,0,1686362982,13137.859357479996,95.17939712999942,53562.93829920001 2023-06-10,02:09:44.000,161,10988149,14245,0,1686362983,13137.872830100001,95.18644625999877,53562.95227344 2023-06-10,02:09:45.000,161,10988135,13845,0,1686362984,13137.886302719991,95.20759365000413,53562.98720904001 2023-06-10,02:09:46.000,161,10988134,14085,0,1686362985,13137.845884859991,95.20054452000477,53562.91035072 2023-06-10,02:09:47.000,161,10988134,14005,0,1686362986,13137.872830100001,95.15824974000134,53562.9033636 2023-06-10,02:09:48.000,161,10988119,13885,0,1686362987,13137.946929509992,95.21464278000349,53562.95926056 2023-06-10,02:09:49.000,161,10988072,14165,0,1686362988,13137.926720579992,95.20054452000477,53562.93131208 2023-06-10,02:09:50.000,161,10988141,14285,0,1686362989,13137.967138439992,95.1652988700007,53562.96624768001 2023-06-10,02:09:51.000,161,10988097,14165,0,1686362990,13137.980611059997,95.22169191000285,53562.88938936001 2023-06-10,02:09:52.000,161,10988092,14085,0,1686362991,13138.014292610002,95.23579017000156,53563.0081704 2023-06-10,02:09:53.000,161,10988097,14085,0,1686362992,13138.081655709997,95.21464278000349,53562.9732348 2023-06-10,02:09:54.000,161,10988107,14285,0,1686362993,13138.081655709997,95.21464278000349,53563.0081704 2023-06-10,02:09:55.000,161,10988142,14485,0,1686362994,13138.108600949992,95.24283930000092,53562.95227344 2023-06-10,02:09:56.000,161,10988090,14445,0,1686362995,13138.081655709997,95.2287410400022,53562.95227344 2023-06-10,02:09:57.000,161,10988121,14245,0,1686362996,13138.095128330002,95.24988843000028,53562.924324960004 2023-06-10,02:09:58.000,161,10988145,14005,0,1686362997,13138.169227739992,95.25693755999964,53563.01515752001 2023-06-10,02:09:59.000,161,10988118,14165,0,1686362998,13138.209645599993,95.27103581999836,53563.02913176 2023-06-10,02:10:00.000,161,10988115,14125,0,1686362999,13138.236590840002,95.263986689999,53562.98720904001 2023-06-10,02:10:01.000,161,10988125,14045,0,1686363000,13138.250063459993,95.32037973000115,53563.0081704 2023-06-10,02:10:02.000,161,10988160,14085,0,1686363001,13138.202909289997,95.30628147000243,53562.88938936001 2023-06-10,02:10:03.000,161,10988173,14125,0,1686363002,13138.243327149998,95.35562537999795,53562.924324960004 2023-06-10,02:10:04.000,161,10988100,14085,0,1686363003,13138.283745009998,95.35562537999795,53562.98720904001 2023-06-10,02:10:05.000,161,10988150,14125,0,1686363004,13138.290481319993,95.38382190000266,53562.98022192 2023-06-10,02:10:06.000,161,10988121,14405,0,1686363005,13138.256799770003,95.40496929000074,53562.9732348 2023-06-10,02:10:07.000,161,10988118,14205,0,1686363006,13138.310690249993,95.41906754999945,53563.02913176 2023-06-10,02:10:08.000,161,10988148,13885,0,1686363007,13138.351108109993,95.42611667999881,53563.06406736001 2023-06-10,02:10:09.000,161,10988136,14285,0,1686363008,13138.344371799998,95.43316580999817,53563.06406736001 2023-06-10,02:10:10.000,161,10988113,14205,0,1686363009,13138.351108109993,95.38382190000266,53563.08502872001 2023-06-10,02:10:11.000,161,10988128,14205,0,1686363010,13138.344371799998,95.43316580999817,53563.07105448 2023-06-10,02:10:12.000,161,10988092,14245,0,1686363011,13138.310690249993,95.4120184200001,53563.08502872001 2023-06-10,02:10:13.000,161,10988130,14245,0,1686363012,13138.290481319993,95.40496929000074,53563.05009312 2023-06-10,02:10:14.000,161,10988113,13885,0,1686363013,13138.344371799998,95.4120184200001,53563.18983552 2023-06-10,02:10:15.000,161,10988133,14405,0,1686363014,13138.438680139989,95.42611667999881,53563.15489992001 2023-06-10,02:10:16.000,161,10988171,14285,0,1686363015,13138.391525969993,95.42611667999881,53563.11996432 2023-06-10,02:10:17.000,161,10988125,14245,0,1686363016,13138.364580729998,95.44726407000417,53563.10599008001 2023-06-10,02:10:18.000,161,10988152,14245,0,1686363017,13138.398262279989,95.44021494000481,53563.10599008001 2023-06-10,02:10:19.000,161,10988134,14045,0,1686363018,13138.418471209989,95.42611667999881,53563.14092568 2023-06-10,02:10:20.000,161,10988125,14005,0,1686363019,13138.404998589998,95.41906754999945,53563.09900296 2023-06-10,02:10:21.000,161,10988124,14285,0,1686363020,13138.364580729998,95.46136233000288,53563.05708024001 2023-06-10,02:10:22.000,161,10988161,14045,0,1686363021,13138.398262279989,95.44726407000417,53563.05708024001 2023-06-10,02:10:23.000,161,10988146,14005,0,1686363022,13138.479097999989,95.48955885000032,53563.210796880005 2023-06-10,02:10:24.000,161,10988118,14365,0,1686363023,13138.492570619994,95.46841146000224,53563.14092568 2023-06-10,02:10:25.000,161,10988158,14285,0,1686363024,13138.499306929989,95.46841146000224,53563.10599008001 2023-06-10,02:10:26.000,161,10988118,13805,0,1686363025,13138.418471209989,95.50365710999904,53563.01515752001 2023-06-10,02:10:27.000,161,10988159,14485,0,1686363026,13138.512779549994,95.48955885000032,53563.09900296 2023-06-10,02:10:28.000,161,10988108,14285,0,1686363027,13138.53972478999,95.51775536999776,53563.112977200006 2023-06-10,02:10:29.000,161,10988128,14125,0,1686363028,13138.55993371999,95.53890276000311,53563.15489992001 2023-06-10,02:10:30.000,161,10988177,14165,0,1686363029,13138.53972478999,95.58119753999927,53563.18284840001 2023-06-10,02:10:31.000,161,10988138,14325,0,1686363030,13138.566670029999,95.58824666999863,53563.12695144 2023-06-10,02:10:32.000,161,10988126,14125,0,1686363031,13138.573406339994,95.60234493000462,53563.1479128 2023-06-10,02:10:33.000,161,10988156,14045,0,1686363032,13138.613824199994,95.61644319000334,53563.1479128 2023-06-10,02:10:34.000,161,10988101,14325,0,1686363033,13138.60035157999,95.60234493000462,53563.09900296 2023-06-10,02:10:35.000,161,10988152,14405,0,1686363034,13138.593615269994,95.60234493000462,53563.161887040005 2023-06-10,02:10:36.000,161,10988171,14125,0,1686363035,13138.573406339994,95.65873796999949,53563.09900296 2023-06-10,02:10:37.000,161,10988127,14085,0,1686363036,13138.60035157999,95.70103275000292,53563.02214464 2023-06-10,02:10:38.000,161,10988156,14405,0,1686363037,13138.613824199994,95.70808188000228,53563.16887416 2023-06-10,02:10:39.000,161,10988106,14045,0,1686363038,13138.70139622999,95.70808188000228,53563.12695144 2023-06-10,02:10:40.000,161,10988107,14445,0,1686363039,13138.714868849995,95.72922927000036,53563.217784 2023-06-10,02:10:41.000,161,10988163,14005,0,1686363040,13138.735077779995,95.74332752999908,53563.19682264 2023-06-10,02:10:42.000,161,10988111,14285,0,1686363041,13138.70139622999,95.77857318000315,53563.12695144 2023-06-10,02:10:43.000,161,10988142,14245,0,1686363042,13138.70813254,95.77152405000379,53563.15489992001 2023-06-10,02:10:44.000,161,10988154,13925,0,1686363043,13138.714868849995,95.80676970000059,53563.20380976001 2023-06-10,02:10:45.000,161,10988131,14245,0,1686363044,13138.76875933,95.81381882999995,53563.17586128 2023-06-10,02:10:46.000,161,10988116,13845,0,1686363045,13138.775495639995,95.86316274000274,53563.161887040005 2023-06-10,02:10:47.000,161,10988127,14165,0,1686363046,13138.80917719,95.88431013000081,53563.23175824001 2023-06-10,02:10:48.000,161,10988143,14085,0,1686363047,13138.84959505,95.87726100000145,53563.27368096001 2023-06-10,02:10:49.000,161,10988140,14245,0,1686363048,13138.86980398,95.91250664999825,53563.25271960001 2023-06-10,02:10:50.000,161,10988136,14365,0,1686363049,13138.84959505,95.92660491000424,53563.16887416 2023-06-10,02:10:51.000,161,10988161,14165,0,1686363050,13138.815913499995,95.94070317000296,53563.112977200006 2023-06-10,02:10:52.000,161,10988106,14205,0,1686363051,13138.82264980999,95.97594881999976,53563.12695144 2023-06-10,02:10:53.000,161,10988152,14245,0,1686363052,13138.856331359995,95.95480143000168,53563.161887040005 2023-06-10,02:10:54.000,161,10988157,14165,0,1686363053,13138.88327659999,96.00414534000447,53563.12695144 2023-06-10,02:10:55.000,161,10988104,14205,0,1686363054,13138.84285873999,95.98299794999912,53563.07105448 2023-06-10,02:10:56.000,161,10988133,14005,0,1686363055,13138.84285873999,95.99004707999848,53563.1479128 2023-06-10,02:10:57.000,161,10988159,14205,0,1686363056,13138.86306766999,96.00414534000447,53563.217784 2023-06-10,02:10:58.000,161,10988135,14365,0,1686363057,13138.86306766999,95.99004707999848,53563.05009312 2023-06-10,02:10:59.000,161,10988147,14045,0,1686363058,13138.836122429995,95.99709620999784,53563.12695144 2023-06-10,02:11:00.000,161,10988172,14405,0,1686363059,13138.76202301999,95.99709620999784,53563.06406736001 2023-06-10,02:11:01.000,161,10988148,14125,0,1686363060,13138.76202301999,95.95480143000168,53563.13393856001 2023-06-10,02:11:02.000,161,10988120,13965,0,1686363061,13138.74181408999,95.98299794999912,53563.09900296 2023-06-10,02:11:03.000,161,10988143,14245,0,1686363062,13138.815913499995,95.96185056000104,53563.23175824001 2023-06-10,02:11:04.000,161,10988132,14165,0,1686363063,13138.78896826,95.94070317000296,53563.25271960001 2023-06-10,02:11:05.000,161,10988159,13925,0,1686363064,13138.735077779995,95.91955578000488,53563.18983552 2023-06-10,02:11:06.000,161,10988111,14605,0,1686363065,13138.66771468,95.95480143000168,53563.10599008001 2023-06-10,02:11:07.000,161,10988151,13965,0,1686363066,13138.68792361,95.94070317000296,53563.14092568 2023-06-10,02:11:08.000,161,10988120,14045,0,1686363067,13138.694659919995,95.90545751999889,53563.14092568 2023-06-10,02:11:09.000,161,10988135,14325,0,1686363068,13138.68118729999,95.90545751999889,53563.12695144 2023-06-10,02:11:10.000,161,10988117,14405,0,1686363069,13138.674450989995,95.88431013000081,53563.0780416 2023-06-10,02:11:11.000,161,10988163,14325,0,1686363070,13138.62056050999,95.91955578000488,53563.14092568 2023-06-10,02:11:12.000,161,10988138,14245,0,1686363071,13138.64076943999,95.9336540400036,53563.13393856001 2023-06-10,02:11:13.000,161,10988161,14165,0,1686363072,13138.613824199994,95.89135926000017,53563.11996432 2023-06-10,02:11:14.000,161,10988148,14205,0,1686363073,13138.634033129994,95.89840838999953,53563.161887040005 2023-06-10,02:11:15.000,161,10988158,14125,0,1686363074,13138.593615269994,95.92660491000424,53563.112977200006 2023-06-10,02:11:16.000,161,10988136,14005,0,1686363075,13138.586878959999,95.92660491000424,53563.16887416 2023-06-10,02:11:17.000,161,10988148,14045,0,1686363076,13138.546461099999,95.91250664999825,53563.10599008001 2023-06-10,02:11:18.000,161,10988168,14245,0,1686363077,13138.55993371999,95.92660491000424,53563.11996432 2023-06-10,02:11:19.000,161,10988199,13965,0,1686363078,13138.586878959999,95.94775230000232,53563.16887416 2023-06-10,02:11:20.000,161,10988109,13845,0,1686363079,13138.58014264999,95.94070317000296,53563.15489992001 2023-06-10,02:11:21.000,161,10988114,14365,0,1686363080,13138.553197409994,95.96185056000104,53563.16887416 2023-06-10,02:11:22.000,161,10988069,14045,0,1686363081,13138.553197409994,95.95480143000168,53563.14092568 2023-06-10,02:11:23.000,161,10988142,14165,0,1686363082,13138.546461099999,95.9688996900004,53563.161887040005 2023-06-10,02:11:24.000,161,10988152,14245,0,1686363083,13138.499306929989,96.01824360000319,53563.06406736001 2023-06-10,02:11:25.000,161,10988136,14165,0,1686363084,13138.55993371999,95.9688996900004,53563.161887040005 2023-06-10,02:11:26.000,161,10988138,14285,0,1686363085,13138.506043239999,96.01119447000383,53563.07105448 2023-06-10,02:11:27.000,161,10988123,14245,0,1686363086,13138.546461099999,96.01119447000383,53563.11996432 2023-06-10,02:11:28.000,161,10988111,14285,0,1686363087,13138.55993371999,96.01119447000383,53563.161887040005 2023-06-10,02:11:29.000,161,10988167,13965,0,1686363088,13138.546461099999,95.99709620999784,53563.12695144 2023-06-10,02:11:30.000,161,10988153,14565,0,1686363089,13138.512779549994,96.04644012000063,53563.07105448 2023-06-10,02:11:31.000,161,10988185,14205,0,1686363090,13138.499306929989,96.0323418600019,53562.98720904001 2023-06-10,02:11:32.000,161,10988118,14325,0,1686363091,13138.479097999989,96.05348924999998,53562.96624768001 2023-06-10,02:11:33.000,161,10988115,14205,0,1686363092,13138.492570619994,96.05348924999998,53563.01515752001 2023-06-10,02:11:34.000,161,10988099,14485,0,1686363093,13138.553197409994,96.09578403000341,53563.05708024001 2023-06-10,02:11:35.000,161,10988141,14325,0,1686363094,13138.506043239999,96.09578403000341,53562.994196160005 2023-06-10,02:11:36.000,161,10988107,13925,0,1686363095,13138.506043239999,96.13102968000021,53563.02214464 2023-06-10,02:11:37.000,161,10988133,14245,0,1686363096,13138.553197409994,96.11693142000149,53563.08502872001 2023-06-10,02:11:38.000,161,10988093,14325,0,1686363097,13138.506043239999,96.15217706999829,53563.05708024001 2023-06-10,02:11:39.000,161,10988148,14205,0,1686363098,13138.458889069989,96.17332446000364,53563.0081704 2023-06-10,02:11:40.000,161,10988134,14245,0,1686363099,13138.485834309999,96.19447185000172,53562.95926056 2023-06-10,02:11:41.000,161,10988144,13965,0,1686363100,13138.418471209989,96.18742272000236,53562.9732348 2023-06-10,02:11:42.000,161,10988122,14205,0,1686363101,13138.384789659998,96.20857011000044,53562.9033636 2023-06-10,02:11:43.000,161,10988113,14005,0,1686363102,13138.479097999989,96.22266836999916,53563.03611888001 2023-06-10,02:11:44.000,161,10988125,14205,0,1686363103,13138.445416449998,96.20857011000044,53563.02214464 2023-06-10,02:11:45.000,161,10988170,14045,0,1686363104,13138.438680139989,96.18742272000236,53563.03611888001 2023-06-10,02:11:46.000,161,10988107,14245,0,1686363105,13138.344371799998,96.20857011000044,53562.91733784001 2023-06-10,02:11:47.000,161,10988153,13885,0,1686363106,13138.330899179993,96.20857011000044,53562.95926056 2023-06-10,02:11:48.000,161,10988163,14205,0,1686363107,13138.351108109993,96.19447185000172,53562.98022192 2023-06-10,02:11:49.000,161,10988102,14445,0,1686363108,13138.344371799998,96.19447185000172,53562.95926056 2023-06-10,02:11:50.000,161,10988103,14565,0,1686363109,13138.317426559988,96.19447185000172,53562.994196160005 2023-06-10,02:11:51.000,161,10988136,14205,0,1686363110,13138.344371799998,96.20152098000108,53563.01515752001 2023-06-10,02:11:52.000,161,10988118,14205,0,1686363111,13138.297217629988,96.19447185000172,53563.02214464 2023-06-10,02:11:53.000,161,10988146,14045,0,1686363112,13138.243327149998,96.17332446000364,53562.95227344 2023-06-10,02:11:54.000,161,10988142,14245,0,1686363113,13138.243327149998,96.23676662999787,53562.945286320006 2023-06-10,02:11:55.000,161,10988156,14245,0,1686363114,13138.149018809992,96.19447185000172,53562.875415120005 2023-06-10,02:11:56.000,161,10988147,14285,0,1686363115,13138.155755120002,96.20857011000044,53562.95926056 2023-06-10,02:11:57.000,161,10988103,14165,0,1686363116,13138.128809879992,96.17332446000364,53562.91035072 2023-06-10,02:11:58.000,161,10988141,14405,0,1686363117,13138.101864639997,96.22266836999916,53562.89637648001 2023-06-10,02:11:59.000,161,10988142,14085,0,1686363118,13138.108600949992,96.15217706999829,53562.9732348 2023-06-10,02:12:00.000,161,10988117,14365,0,1686363119,13138.095128330002,96.16627533000428,53562.945286320006 2023-06-10,02:12:01.000,161,10988108,14245,0,1686363120,13138.068183089992,96.13102968000021,53562.945286320006 2023-06-10,02:12:02.000,161,10988135,14285,0,1686363121,13137.946929509992,96.17332446000364,53562.875415120005 2023-06-10,02:12:03.000,161,10988152,14245,0,1686363122,13137.946929509992,96.13807880999957,53562.924324960004 2023-06-10,02:12:04.000,161,10988116,14125,0,1686363123,13137.973874750001,96.14512793999893,53562.88938936001 2023-06-10,02:12:05.000,161,10988092,14005,0,1686363124,13137.967138439992,96.13102968000021,53562.89637648001 2023-06-10,02:12:06.000,161,10988136,14085,0,1686363125,13137.906511649991,96.13807880999957,53562.81951816001 2023-06-10,02:12:07.000,161,10988100,14045,0,1686363126,13137.825675929991,96.10283316000277,53562.79156968 2023-06-10,02:12:08.000,161,10988113,14485,0,1686363127,13137.893039030001,96.05348924999998,53562.9033636 2023-06-10,02:12:09.000,161,10988118,14245,0,1686363128,13137.859357479996,96.05348924999998,53562.84047952 2023-06-10,02:12:10.000,161,10988128,14405,0,1686363129,13137.825675929991,96.07463663999806,53562.84746664001 2023-06-10,02:12:11.000,161,10988100,14245,0,1686363130,13137.74484020999,96.08873490000406,53562.7636212 2023-06-10,02:12:12.000,161,10988099,14285,0,1686363131,13137.74484020999,96.08873490000406,53562.73567272 2023-06-10,02:12:13.000,161,10988141,14405,0,1686363132,13137.758312829996,96.04644012000063,53562.80554392 2023-06-10,02:12:14.000,161,10988101,14285,0,1686363133,13137.69094973,96.09578403000341,53562.73567272 2023-06-10,02:12:15.000,161,10988085,14245,0,1686363134,13137.738103899996,96.08873490000406,53562.826505280005 2023-06-10,02:12:16.000,161,10988135,14005,0,1686363135,13137.76504913999,96.05348924999998,53562.81951816001 2023-06-10,02:12:17.000,161,10988168,14325,0,1686363136,13137.71115866,96.11693142000149,53562.84746664001 2023-06-10,02:12:18.000,161,10988121,14245,0,1686363137,13137.6707408,96.15217706999829,53562.73567272 2023-06-10,02:12:19.000,161,10988107,14165,0,1686363138,13137.6707408,96.14512793999893,53562.756634080004 2023-06-10,02:12:20.000,161,10988142,14165,0,1686363139,13137.66400448999,96.16627533000428,53562.756634080004 2023-06-10,02:12:21.000,161,10988113,14085,0,1686363140,13137.58316876999,96.19447185000172,53562.61689168 2023-06-10,02:12:22.000,161,10988109,14365,0,1686363141,13137.58990508,96.18742272000236,53562.65182728001 2023-06-10,02:12:23.000,161,10988118,14045,0,1686363142,13137.65053187,96.18742272000236,53562.74964696001 2023-06-10,02:12:24.000,161,10988124,14245,0,1686363143,13137.637059249995,96.15922619999765,53562.74265984 2023-06-10,02:12:25.000,161,10988106,14165,0,1686363144,13137.63032294,96.17332446000364,53562.67278864 2023-06-10,02:12:26.000,161,10988179,14245,0,1686363145,13137.576432459995,96.23676662999787,53562.69375 2023-06-10,02:12:27.000,161,10988097,14405,0,1686363146,13137.56969615,96.23676662999787,53562.71471136 2023-06-10,02:12:28.000,161,10988135,14125,0,1686363147,13137.52927829,96.26496315000259,53562.6238788 2023-06-10,02:12:29.000,161,10988092,14285,0,1686363148,13137.50233304999,96.26496315000259,53562.67278864 2023-06-10,02:12:30.000,161,10988103,14405,0,1686363149,13137.536014599995,96.28611054000066,53562.67278864 2023-06-10,02:12:31.000,161,10988115,14405,0,1686363150,13137.50233304999,96.28611054000066,53562.66580152 2023-06-10,02:12:32.000,161,10988145,13965,0,1686363151,13137.44170625999,96.28611054000066,53562.609904560006 2023-06-10,02:12:33.000,161,10988106,14245,0,1686363152,13137.4686515,96.28611054000066,53562.66580152 2023-06-10,02:12:34.000,161,10988093,14045,0,1686363153,13137.42823364,96.3284053200041,53562.63086592001 2023-06-10,02:12:35.000,161,10988119,14445,0,1686363154,13137.36087053999,96.34250358000281,53562.540033360005 2023-06-10,02:12:36.000,161,10988101,14405,0,1686363155,13137.36087053999,96.40594575000432,53562.58195608001 2023-06-10,02:12:37.000,161,10988118,14325,0,1686363156,13137.367606849999,96.34955271000217,53562.50509776 2023-06-10,02:12:38.000,161,10988117,14405,0,1686363157,13137.286771129999,96.40594575000432,53562.49811064 2023-06-10,02:12:39.000,161,10988124,14365,0,1686363158,13137.374343159994,96.39184748999833,53562.54702048 2023-06-10,02:12:40.000,161,10988110,14285,0,1686363159,13137.34066160999,96.4270931400024,53562.54702048 2023-06-10,02:12:41.000,161,10988114,14245,0,1686363160,13137.327188989999,96.43414227000176,53562.56099472001 2023-06-10,02:12:42.000,161,10988177,14205,0,1686363161,13137.239616959989,96.49758444000327,53562.49811064 2023-06-10,02:12:43.000,161,10988137,14245,0,1686363162,13137.259825889989,96.44824053000048,53562.55400760001 2023-06-10,02:12:44.000,161,10988137,14165,0,1686363163,13137.246353269999,96.46938791999855,53562.55400760001 2023-06-10,02:12:45.000,161,10988109,14165,0,1686363164,13137.232880649994,96.49758444000327,53562.50509776 2023-06-10,02:12:46.000,161,10988095,14405,0,1686363165,13137.158781239988,96.55397747999814,53562.421252320004 2023-06-10,02:12:47.000,161,10988101,14445,0,1686363166,13137.199199099989,96.55397747999814,53562.47016216 2023-06-10,02:12:48.000,161,10988144,14245,0,1686363167,13137.192462789993,96.5257809600007,53562.51208488001 2023-06-10,02:12:49.000,161,10988107,14085,0,1686363168,13137.219408029989,96.55397747999814,53562.56798184 2023-06-10,02:12:50.000,161,10988109,14125,0,1686363169,13137.138572309988,96.56102661000477,53562.56099472001 2023-06-10,02:12:51.000,161,10988116,14045,0,1686363170,13137.158781239988,96.53987921999942,53562.59593032 2023-06-10,02:12:52.000,161,10988130,14245,0,1686363171,13137.064472899998,96.56102661000477,53562.49811064 2023-06-10,02:12:53.000,161,10988116,14325,0,1686363172,13137.071209209993,96.51873183000134,53562.54702048 2023-06-10,02:12:54.000,161,10988117,14125,0,1686363173,13137.057736590003,96.55397747999814,53562.609904560006 2023-06-10,02:12:55.000,161,10988101,14285,0,1686363174,13137.037527660003,96.53283009000006,53562.55400760001 2023-06-10,02:12:56.000,161,10988099,14245,0,1686363175,13137.024055039998,96.54692834999878,53562.58195608001 2023-06-10,02:12:57.000,161,10988132,14085,0,1686363176,13136.970164559993,96.51873183000134,53562.55400760001 2023-06-10,02:12:58.000,161,10988136,14125,0,1686363177,13136.956691940002,96.51873183000134,53562.519072 2023-06-10,02:12:59.000,161,10988117,14285,0,1686363178,13136.943219319997,96.5257809600007,53562.588943200004 2023-06-10,02:13:00.000,161,10988159,14045,0,1686363179,13136.929746699992,96.53283009000006,53562.57496896 2023-06-10,02:13:01.000,161,10988108,14485,0,1686363180,13136.902801459997,96.47643704999791,53562.48413640001 2023-06-10,02:13:02.000,161,10988137,14285,0,1686363181,13136.896065150002,96.50463357000262,53562.540033360005 2023-06-10,02:13:03.000,161,10988123,14005,0,1686363182,13136.902801459997,96.51168270000198,53562.58195608001 2023-06-10,02:13:04.000,161,10988143,13965,0,1686363183,13136.889328839992,96.46938791999855,53562.588943200004 2023-06-10,02:13:05.000,161,10988089,14085,0,1686363184,13136.869119909992,96.4623387899992,53562.61689168 2023-06-10,02:13:06.000,161,10988180,14085,0,1686363185,13136.741130019996,96.4623387899992,53562.519072 2023-06-10,02:13:07.000,161,10988121,14205,0,1686363186,13136.768075259992,96.4270931400024,53562.609904560006 2023-06-10,02:13:08.000,161,10988059,14405,0,1686363187,13136.700712159996,96.44824053000048,53562.57496896 2023-06-10,02:13:09.000,161,10988170,14285,0,1686363188,13136.687239539991,96.42004401000304,53562.55400760001 2023-06-10,02:13:10.000,161,10988134,14245,0,1686363189,13136.761338949997,96.41299488000368,53562.61689168 2023-06-10,02:13:11.000,161,10988113,13925,0,1686363190,13136.727657399992,96.39889661999769,53562.519072 2023-06-10,02:13:12.000,161,10988137,14085,0,1686363191,13136.734393710001,96.40594575000432,53562.52605912 2023-06-10,02:13:13.000,161,10988136,14125,0,1686363192,13136.741130019996,96.41299488000368,53562.609904560006 2023-06-10,02:13:14.000,161,10988151,14245,0,1686363193,13136.693975850001,96.40594575000432,53562.588943200004 2023-06-10,02:13:15.000,161,10988143,14365,0,1686363194,13136.700712159996,96.38479835999897,53562.57496896 2023-06-10,02:13:16.000,161,10988071,14245,0,1686363195,13136.5929312,96.38479835999897,53562.51208488001 2023-06-10,02:13:17.000,161,10988145,14285,0,1686363196,13136.565985959991,96.37774922999961,53562.4492008 2023-06-10,02:13:18.000,161,10988139,13925,0,1686363197,13136.579458579996,96.34955271000217,53562.48413640001 2023-06-10,02:13:19.000,161,10988102,14245,0,1686363198,13136.660294299996,96.38479835999897,53562.61689168 2023-06-10,02:13:20.000,161,10988139,14445,0,1686363199,13136.640085369996,96.36365097000089,53562.609904560006 2023-06-10,02:13:21.000,161,10988157,14245,0,1686363200,13136.626612749991,96.34955271000217,53562.60291744001 2023-06-10,02:13:22.000,161,10988146,14125,0,1686363201,13136.559249649996,96.35660184000153,53562.57496896 2023-06-10,02:13:23.000,161,10988099,14405,0,1686363202,13136.565985959991,96.3143070599981,53562.52605912 2023-06-10,02:13:24.000,161,10988107,14165,0,1686363203,13136.52556809999,96.33545445000345,53562.56099472001 2023-06-10,02:13:25.000,161,10988111,14045,0,1686363204,13136.51209548,96.34955271000217,53562.46317504001 2023-06-10,02:13:26.000,161,10988120,14125,0,1686363205,13136.53230441,96.32135619000474,53562.52605912 2023-06-10,02:13:27.000,161,10988108,14245,0,1686363206,13136.498622859996,96.36365097000089,53562.49811064 2023-06-10,02:13:28.000,161,10988119,14405,0,1686363207,13136.478413929995,96.33545445000345,53562.54702048 2023-06-10,02:13:29.000,161,10988107,14125,0,1686363208,13136.458204999995,96.28611054000066,53562.50509776 2023-06-10,02:13:30.000,161,10988145,13885,0,1686363209,13136.47167762,96.33545445000345,53562.57496896 2023-06-10,02:13:31.000,161,10988131,14325,0,1686363210,13136.498622859996,96.3143070599981,53562.55400760001 2023-06-10,02:13:32.000,161,10988136,14325,0,1686363211,13136.47167762,96.34955271000217,53562.51208488001 2023-06-10,02:13:33.000,161,10988145,14525,0,1686363212,13136.47167762,96.30725792999874,53562.442213680006 2023-06-10,02:13:34.000,161,10988203,14205,0,1686363213,13136.518831789996,96.28611054000066,53562.519072 2023-06-10,02:13:35.000,161,10988151,14245,0,1686363214,13136.52556809999,96.29315967000002,53562.56099472001 2023-06-10,02:13:36.000,161,10988102,14045,0,1686363215,13136.518831789996,96.26496315000259,53562.59593032 2023-06-10,02:13:37.000,161,10988150,14205,0,1686363216,13136.44473237999,96.24381576000451,53562.47714928 2023-06-10,02:13:38.000,161,10988149,14205,0,1686363217,13136.48515023999,96.22971749999851,53562.53304624001 2023-06-10,02:13:39.000,161,10988109,14085,0,1686363218,13136.47167762,96.25086489000387,53562.50509776 2023-06-10,02:13:40.000,161,10988104,14165,0,1686363219,13136.498622859996,96.24381576000451,53562.40727808 2023-06-10,02:13:41.000,161,10988162,14205,0,1686363220,13136.498622859996,96.180373590003,53562.3793296 2023-06-10,02:13:42.000,161,10988126,13885,0,1686363221,13136.52556809999,96.19447185000172,53562.519072 2023-06-10,02:13:43.000,161,10988091,14205,0,1686363222,13136.54577702999,96.17332446000364,53562.491123520005 2023-06-10,02:13:44.000,161,10988128,14085,0,1686363223,13136.565985959991,96.14512793999893,53562.51208488001 2023-06-10,02:13:45.000,161,10988138,14405,0,1686363224,13136.498622859996,96.15922619999765,53562.47714928 2023-06-10,02:13:46.000,161,10988124,14525,0,1686363225,13136.565985959991,96.12398055000085,53562.540033360005 2023-06-10,02:13:47.000,161,10988126,14285,0,1686363226,13136.606403819991,96.08873490000406,53562.52605912 2023-06-10,02:13:48.000,161,10988161,14245,0,1686363227,13136.539040719996,96.15217706999829,53562.45618792 2023-06-10,02:13:49.000,161,10988140,14165,0,1686363228,13136.55251334,96.14512793999893,53562.43522656001 2023-06-10,02:13:50.000,161,10988163,14245,0,1686363229,13136.54577702999,96.0675875099987,53562.51208488001 2023-06-10,02:13:51.000,161,10988106,14245,0,1686363230,13136.559249649996,96.07463663999806,53562.50509776 2023-06-10,02:13:52.000,161,10988124,14325,0,1686363231,13136.579458579996,96.03939099000127,53562.59593032 2023-06-10,02:13:53.000,161,10988129,14045,0,1686363232,13136.653557990001,96.08873490000406,53562.6238788 2023-06-10,02:13:54.000,161,10988131,14005,0,1686363233,13136.653557990001,96.07463663999806,53562.58195608001 2023-06-10,02:13:55.000,161,10988140,14045,0,1686363234,13136.626612749991,96.02529273000255,53562.56798184 2023-06-10,02:13:56.000,161,10988192,14125,0,1686363235,13136.633349060001,96.0323418600019,53562.53304624001 2023-06-10,02:13:57.000,161,10988142,13845,0,1686363236,13136.720921089996,96.00414534000447,53562.540033360005 2023-06-10,02:13:58.000,161,10988179,14405,0,1686363237,13136.707448469992,95.98299794999912,53562.65182728001 2023-06-10,02:13:59.000,161,10988152,14085,0,1686363238,13136.714184780001,96.01119447000383,53562.63785304 2023-06-10,02:14:00.000,161,10988146,14125,0,1686363239,13136.741130019996,95.98299794999912,53562.707724240005 2023-06-10,02:14:01.000,161,10988156,14205,0,1686363240,13136.734393710001,95.95480143000168,53562.71471136 2023-06-10,02:14:02.000,161,10988132,14445,0,1686363241,13136.768075259992,95.97594881999976,53562.68676288 2023-06-10,02:14:03.000,161,10988123,13965,0,1686363242,13136.815229430002,95.96185056000104,53562.66580152 2023-06-10,02:14:04.000,161,10988161,14045,0,1686363243,13136.781547879997,95.99004707999848,53562.58195608001 2023-06-10,02:14:05.000,161,10988106,14205,0,1686363244,13136.761338949997,95.96185056000104,53562.588943200004 2023-06-10,02:14:06.000,161,10988122,14485,0,1686363245,13136.848910979992,95.94775230000232,53562.67278864 2023-06-10,02:14:07.000,161,10988094,14365,0,1686363246,13136.815229430002,95.94070317000296,53562.58195608001 2023-06-10,02:14:08.000,161,10988116,14245,0,1686363247,13136.882592529997,95.9336540400036,53562.57496896 2023-06-10,02:14:09.000,161,10988094,14205,0,1686363248,13136.909537769992,95.91955578000488,53562.67278864 2023-06-10,02:14:10.000,161,10988162,14045,0,1686363249,13136.929746699992,95.91250664999825,53562.66580152 2023-06-10,02:14:11.000,161,10988155,14205,0,1686363250,13136.956691940002,95.94775230000232,53562.50509776 2023-06-10,02:14:12.000,161,10988135,14125,0,1686363251,13137.003846109998,95.9336540400036,53562.53304624001 2023-06-10,02:14:13.000,161,10988111,14205,0,1686363252,13137.024055039998,95.94775230000232,53562.60291744001 2023-06-10,02:14:14.000,161,10988117,14165,0,1686363253,13137.024055039998,95.9336540400036,53562.59593032 2023-06-10,02:14:15.000,161,10988153,14325,0,1686363254,13137.064472899998,95.92660491000424,53562.50509776 2023-06-10,02:14:16.000,161,10988127,14245,0,1686363255,13137.152044929993,95.92660491000424,53562.60291744001 2023-06-10,02:14:17.000,161,10988175,14085,0,1686363256,13137.138572309988,95.89840838999953,53562.658814400005 2023-06-10,02:14:18.000,161,10988156,14125,0,1686363257,13137.118363379988,95.91955578000488,53562.72868560001 2023-06-10,02:14:19.000,161,10988179,14605,0,1686363258,13137.158781239988,95.92660491000424,53562.69375 2023-06-10,02:14:20.000,161,10988158,14205,0,1686363259,13137.165517549998,95.9336540400036,53562.72868560001 2023-06-10,02:14:21.000,161,10988125,14325,0,1686363260,13137.199199099989,95.9336540400036,53562.609904560006 2023-06-10,02:14:22.000,161,10988159,14205,0,1686363261,13137.192462789993,95.95480143000168,53562.63785304 2023-06-10,02:14:23.000,161,10988097,14325,0,1686363262,13137.333925299994,95.96185056000104,53562.67977576001 2023-06-10,02:14:24.000,161,10988143,13965,0,1686363263,13137.306980059999,95.96185056000104,53562.67977576001 2023-06-10,02:14:25.000,161,10988127,14125,0,1686363264,13137.327188989999,95.89135926000017,53562.756634080004 2023-06-10,02:14:26.000,161,10988166,14445,0,1686363265,13137.306980059999,95.89135926000017,53562.63086592001 2023-06-10,02:14:27.000,161,10988111,14205,0,1686363266,13137.34066160999,95.90545751999889,53562.707724240005 2023-06-10,02:14:28.000,161,10988118,14285,0,1686363267,13137.34066160999,95.92660491000424,53562.609904560006 2023-06-10,02:14:29.000,161,10988105,14245,0,1686363268,13137.414761019994,95.9336540400036,53562.6238788 2023-06-10,02:14:30.000,161,10988114,14405,0,1686363269,13137.434969949994,95.91955578000488,53562.68676288 2023-06-10,02:14:31.000,161,10988127,14245,0,1686363270,13137.40128839999,95.92660491000424,53562.57496896 2023-06-10,02:14:32.000,161,10988111,14085,0,1686363271,13137.48212411999,95.89840838999953,53562.609904560006 2023-06-10,02:14:33.000,161,10988088,14085,0,1686363272,13137.556223529995,95.91955578000488,53562.70073712001 2023-06-10,02:14:34.000,161,10988156,14165,0,1686363273,13137.556223529995,95.89135926000017,53562.707724240005 2023-06-10,02:14:35.000,161,10988148,14045,0,1686363274,13137.52254197999,95.88431013000081,53562.72169848001 2023-06-10,02:14:36.000,161,10988183,14325,0,1686363275,13137.52254197999,95.88431013000081,53562.658814400005 2023-06-10,02:14:37.000,161,10988129,14245,0,1686363276,13137.576432459995,95.86316274000274,53562.71471136 2023-06-10,02:14:38.000,161,10988103,14405,0,1686363277,13137.54948722,95.83496621999802,53562.67278864 2023-06-10,02:14:39.000,161,10988123,14365,0,1686363278,13137.556223529995,95.86316274000274,53562.63785304 2023-06-10,02:14:40.000,161,10988106,13965,0,1686363279,13137.66400448999,95.83496621999802,53562.74265984 2023-06-10,02:14:41.000,161,10988130,14085,0,1686363280,13137.72463127999,95.8208679599993,53562.71471136 2023-06-10,02:14:42.000,161,10988145,14285,0,1686363281,13137.62358662999,95.81381882999995,53562.69375 2023-06-10,02:14:43.000,161,10988130,14285,0,1686363282,13137.697686039995,95.77152405000379,53562.70073712001 2023-06-10,02:14:44.000,161,10988137,14125,0,1686363283,13137.717894969996,95.79267144000187,53562.707724240005 2023-06-10,02:14:45.000,161,10988094,14245,0,1686363284,13137.717894969996,95.76447492000443,53562.78458256 2023-06-10,02:14:46.000,161,10988194,14205,0,1686363285,13137.70442234999,95.74332752999908,53562.73567272 2023-06-10,02:14:47.000,161,10988129,14245,0,1686363286,13137.74484020999,95.75037665999844,53562.81253104 2023-06-10,02:14:48.000,161,10988124,14245,0,1686363287,13137.81220331,95.73627839999972,53562.85445376 2023-06-10,02:14:49.000,161,10988092,14125,0,1686363288,13137.81220331,95.76447492000443,53562.88240224 2023-06-10,02:14:50.000,161,10988175,14285,0,1686363289,13137.79199438,95.722180140001,53562.777595440006 2023-06-10,02:14:51.000,161,10988098,14365,0,1686363290,13137.913247960001,95.74332752999908,53562.80554392 2023-06-10,02:14:52.000,161,10988156,14085,0,1686363291,13137.926720579992,95.722180140001,53562.85445376 2023-06-10,02:14:53.000,161,10988136,14365,0,1686363292,13137.879566409996,95.72922927000036,53562.7636212 2023-06-10,02:14:54.000,161,10988118,13885,0,1686363293,13137.973874750001,95.72922927000036,53562.84047952 2023-06-10,02:14:55.000,161,10988145,14205,0,1686363294,13137.987347369992,95.722180140001,53562.875415120005 2023-06-10,02:14:56.000,161,10988135,13965,0,1686363295,13137.994083680001,95.70808188000228,53562.85445376 2023-06-10,02:14:57.000,161,10988112,14405,0,1686363296,13138.014292610002,95.722180140001,53562.86842800001 2023-06-10,02:14:58.000,161,10988161,14045,0,1686363297,13138.068183089992,95.69398362000356,53562.88240224 2023-06-10,02:14:59.000,161,10988137,14125,0,1686363298,13138.095128330002,95.67988536000485,53562.88240224 2023-06-10,02:15:00.000,161,10988125,14325,0,1686363299,13138.155755120002,95.6869344900042,53562.924324960004 2023-06-10,02:15:01.000,161,10988119,14125,0,1686363300,13138.115337260002,95.70808188000228,53562.84047952 2023-06-10,02:15:02.000,161,10988147,14125,0,1686363301,13138.162491429997,95.71513101000164,53562.8334924 2023-06-10,02:15:03.000,161,10988099,14165,0,1686363302,13138.229854529993,95.70808188000228,53562.945286320006 2023-06-10,02:15:04.000,161,10988107,14205,0,1686363303,13138.277008700003,95.67988536000485,53562.9033636 2023-06-10,02:15:05.000,161,10988154,14245,0,1686363304,13138.290481319993,95.70808188000228,53562.93131208 2023-06-10,02:15:06.000,161,10988118,14405,0,1686363305,13138.290481319993,95.71513101000164,53562.84047952 2023-06-10,02:15:07.000,161,10988111,14325,0,1686363306,13138.371317039993,95.72922927000036,53562.88938936001 2023-06-10,02:15:08.000,161,10988138,14045,0,1686363307,13138.378053349988,95.76447492000443,53562.86842800001 2023-06-10,02:15:09.000,161,10988121,14045,0,1686363308,13138.411734899993,95.72922927000036,53562.88938936001 2023-06-10,02:15:10.000,161,10988105,14365,0,1686363309,13138.479097999989,95.75037665999844,53562.91035072 2023-06-10,02:15:11.000,161,10988131,14125,0,1686363310,13138.479097999989,95.77152405000379,53562.89637648001 2023-06-10,02:15:12.000,161,10988093,14325,0,1686363311,13138.506043239999,95.79972057000123,53562.88240224 2023-06-10,02:15:13.000,161,10988138,14005,0,1686363312,13138.593615269994,95.79267144000187,53562.95926056 2023-06-10,02:15:14.000,161,10988104,14205,0,1686363313,13138.62729682,95.8208679599993,53562.91035072 2023-06-10,02:15:15.000,161,10988134,14245,0,1686363314,13138.654242059994,95.79267144000187,53562.93829920001 2023-06-10,02:15:16.000,161,10988157,14245,0,1686363315,13138.62729682,95.82791708999866,53562.9033636 2023-06-10,02:15:17.000,161,10988153,14005,0,1686363316,13138.64750575,95.83496621999802,53562.8334924 2023-06-10,02:15:18.000,161,10988148,14365,0,1686363317,13138.74181408999,95.82791708999866,53562.95227344 2023-06-10,02:15:19.000,161,10988113,14245,0,1686363318,13138.78223194999,95.83496621999802,53562.9033636 2023-06-10,02:15:20.000,161,10988094,14605,0,1686363319,13138.815913499995,95.83496621999802,53562.91035072 2023-06-10,02:15:21.000,161,10988127,14445,0,1686363320,13138.86306766999,95.85611361000338,53562.96624768001 2023-06-10,02:15:22.000,161,10988190,14125,0,1686363321,13138.88327659999,95.87726100000145,53562.95926056 2023-06-10,02:15:23.000,161,10988131,14285,0,1686363322,13138.91022184,95.8702118700021,53562.924324960004 2023-06-10,02:15:24.000,161,10988129,14165,0,1686363323,13138.86980398,95.89840838999953,53562.93829920001 2023-06-10,02:15:25.000,161,10988139,14285,0,1686363324,13138.91022184,95.86316274000274,53562.93131208 2023-06-10,02:15:26.000,161,10988111,14165,0,1686363325,13138.977584939996,95.86316274000274,53563.08502872001 2023-06-10,02:15:27.000,161,10988107,14245,0,1686363326,13139.05168435,95.89840838999953,53563.02913176 2023-06-10,02:15:28.000,161,10988112,14045,0,1686363327,13139.03147542,95.88431013000081,53563.06406736001 2023-06-10,02:15:29.000,161,10988122,14085,0,1686363328,13139.092102210001,95.90545751999889,53563.02214464 2023-06-10,02:15:30.000,161,10988132,14205,0,1686363329,13139.105574829991,95.87726100000145,53563.112977200006 2023-06-10,02:15:31.000,161,10988127,14285,0,1686363330,13139.145992689992,95.90545751999889,53563.05708024001 2023-06-10,02:15:32.000,161,10988121,14325,0,1686363331,13139.132520070001,95.95480143000168,53563.0081704 2023-06-10,02:15:33.000,161,10988134,14245,0,1686363332,13139.199883169997,95.99004707999848,53563.07105448 2023-06-10,02:15:34.000,161,10988124,14125,0,1686363333,13139.226828409992,95.9688996900004,53563.08502872001 2023-06-10,02:15:35.000,161,10988093,14045,0,1686363334,13139.240301029997,95.99709620999784,53563.02913176 2023-06-10,02:15:36.000,161,10988137,14045,0,1686363335,13139.247037339992,95.96185056000104,53563.10599008001 2023-06-10,02:15:37.000,161,10988093,14405,0,1686363336,13139.348081989992,95.96185056000104,53563.12695144 2023-06-10,02:15:38.000,161,10988103,14325,0,1686363337,13139.334609370002,95.92660491000424,53563.10599008001 2023-06-10,02:15:39.000,161,10988099,14365,0,1686363338,13139.408708779993,95.91250664999825,53563.10599008001 2023-06-10,02:15:40.000,161,10988114,13965,0,1686363339,13139.435654020002,95.94070317000296,53563.09900296 2023-06-10,02:15:41.000,161,10988105,14005,0,1686363340,13139.395236160002,95.94775230000232,53563.03611888001 2023-06-10,02:15:42.000,161,10988144,14085,0,1686363341,13139.408708779993,95.94775230000232,53563.08502872001 2023-06-10,02:15:43.000,161,10988133,14165,0,1686363342,13139.489544499993,95.94775230000232,53563.18284840001 2023-06-10,02:15:44.000,161,10988100,14125,0,1686363343,13139.523226049998,95.9336540400036,53563.15489992001 2023-06-10,02:15:45.000,161,10988112,14165,0,1686363344,13139.556907599988,95.98299794999912,53563.18284840001 2023-06-10,02:15:46.000,161,10988173,14165,0,1686363345,13139.449126639993,96.01119447000383,53563.1479128 2023-06-10,02:15:47.000,161,10988133,14285,0,1686363346,13139.604061769998,96.01824360000319,53563.09900296 2023-06-10,02:15:48.000,161,10988128,14205,0,1686363347,13139.577116529988,95.97594881999976,53563.22477112001 2023-06-10,02:15:49.000,161,10988106,14285,0,1686363348,13139.637743319989,95.98299794999912,53563.16887416 2023-06-10,02:15:50.000,161,10988137,14045,0,1686363349,13139.678161179989,95.99709620999784,53563.217784 2023-06-10,02:15:51.000,161,10988128,14205,0,1686363350,13139.644479629998,96.01824360000319,53563.210796880005 2023-06-10,02:15:52.000,161,10988137,14245,0,1686363351,13139.752260589994,96.01824360000319,53563.161887040005 2023-06-10,02:15:53.000,161,10988119,14205,0,1686363352,13139.765733209999,95.98299794999912,53563.18983552 2023-06-10,02:15:54.000,161,10988137,14125,0,1686363353,13139.725315349999,96.00414534000447,53563.15489992001 2023-06-10,02:15:55.000,161,10988132,14165,0,1686363354,13139.738787969989,96.02529273000255,53563.092015840004 2023-06-10,02:15:56.000,161,10988113,14165,0,1686363355,13139.765733209999,96.01824360000319,53563.07105448 2023-06-10,02:15:57.000,161,10988126,14285,0,1686363356,13139.81962368999,96.01824360000319,53563.13393856001 2023-06-10,02:15:58.000,161,10988079,14245,0,1686363357,13139.83983261999,96.00414534000447,53563.12695144 2023-06-10,02:15:59.000,161,10988107,14285,0,1686363358,13139.77920582999,96.03939099000127,53563.14092568 2023-06-10,02:16:00.000,161,10988139,14325,0,1686363359,13139.88025047999,96.04644012000063,53563.1479128 2023-06-10,02:16:01.000,161,10988095,14365,0,1686363360,13139.90719572,96.04644012000063,53563.161887040005 2023-06-10,02:16:02.000,161,10988132,14165,0,1686363361,13139.84656893,96.07463663999806,53563.092015840004 2023-06-10,02:16:03.000,161,10988058,14125,0,1686363362,13139.88025047999,96.02529273000255,53563.15489992001 2023-06-10,02:16:04.000,161,10988118,14125,0,1686363363,13139.90719572,96.0816857700047,53563.20380976001 2023-06-10,02:16:05.000,161,10988110,14285,0,1686363364,13139.96782251,96.06053837999934,53563.210796880005 2023-06-10,02:16:06.000,161,10988076,14525,0,1686363365,13139.94087726999,96.13807880999957,53563.18983552 2023-06-10,02:16:07.000,161,10988139,14205,0,1686363366,13139.94761358,96.08873490000406,53563.280668080006 2023-06-10,02:16:08.000,161,10988112,14405,0,1686363367,13140.08233977999,96.0816857700047,53563.22477112001 2023-06-10,02:16:09.000,161,10988111,13925,0,1686363368,13140.10254870999,96.10283316000277,53563.23874536 2023-06-10,02:16:10.000,161,10988091,14085,0,1686363369,13140.08907609,96.13102968000021,53563.25271960001 2023-06-10,02:16:11.000,161,10988109,14205,0,1686363370,13140.06886716,96.14512793999893,53563.1479128 2023-06-10,02:16:12.000,161,10988103,14085,0,1686363371,13140.075603469995,96.19447185000172,53563.210796880005 2023-06-10,02:16:13.000,161,10988100,14485,0,1686363372,13140.10928502,96.15922619999765,53563.33656504 2023-06-10,02:16:14.000,161,10988125,14405,0,1686363373,13140.156439189996,96.18742272000236,53563.2876552 2023-06-10,02:16:15.000,161,10988099,14125,0,1686363374,13140.14970288,96.19447185000172,53563.25271960001 2023-06-10,02:16:16.000,161,10988069,14285,0,1686363375,13140.16317549999,96.22971749999851,53563.23175824001 2023-06-10,02:16:17.000,161,10988117,14285,0,1686363376,13140.16991181,96.2156192399998,53563.19682264 2023-06-10,02:16:18.000,161,10988100,14125,0,1686363377,13140.223802289991,96.22266836999916,53563.18983552 2023-06-10,02:16:19.000,161,10988103,13925,0,1686363378,13140.21032967,96.2156192399998,53563.24573248 2023-06-10,02:16:20.000,161,10988135,14245,0,1686363379,13140.244011219991,96.23676662999787,53563.24573248 2023-06-10,02:16:21.000,161,10988091,14285,0,1686363380,13140.25074753,96.23676662999787,53563.23874536 2023-06-10,02:16:22.000,161,10988096,14245,0,1686363381,13140.223802289991,96.2790614100013,53563.23874536 2023-06-10,02:16:23.000,161,10988109,14165,0,1686363382,13140.311374320001,96.24381576000451,53563.34355216 2023-06-10,02:16:24.000,161,10988124,13965,0,1686363383,13140.331583250001,96.29315967000002,53563.35053928001 2023-06-10,02:16:25.000,161,10988104,14245,0,1686363384,13140.358528489996,96.27201228000195,53563.36451352 2023-06-10,02:16:26.000,161,10988112,14325,0,1686363385,13140.27095646,96.34250358000281,53563.2876552 2023-06-10,02:16:27.000,161,10988135,14405,0,1686363386,13140.331583250001,96.34250358000281,53563.36451352 2023-06-10,02:16:28.000,161,10988110,14685,0,1686363387,13140.331583250001,96.36365097000089,53563.280668080006 2023-06-10,02:16:29.000,161,10988078,14205,0,1686363388,13140.378737419996,96.36365097000089,53563.33656504 2023-06-10,02:16:30.000,161,10988124,14005,0,1686363389,13140.425891589992,96.37070010000025,53563.31560368 2023-06-10,02:16:31.000,161,10988082,14285,0,1686363390,13140.439364209997,96.37774922999961,53563.29464232 2023-06-10,02:16:32.000,161,10988119,14285,0,1686363391,13140.392210040001,96.39889661999769,53563.32259080001 2023-06-10,02:16:33.000,161,10988131,14165,0,1686363392,13140.486518379992,96.37070010000025,53563.427397600004 2023-06-10,02:16:34.000,161,10988128,14285,0,1686363393,13140.459573139997,96.38479835999897,53563.45534608 2023-06-10,02:16:35.000,161,10988108,14205,0,1686363394,13140.499990999997,96.37070010000025,53563.48329456 2023-06-10,02:16:36.000,161,10988095,14285,0,1686363395,13140.398946349997,96.41299488000368,53563.37150064001 2023-06-10,02:16:37.000,161,10988130,14405,0,1686363396,13140.499990999997,96.37774922999961,53563.42041048001 2023-06-10,02:16:38.000,161,10988127,14045,0,1686363397,13140.513463620002,96.46938791999855,53563.46932032001 2023-06-10,02:16:39.000,161,10988081,14205,0,1686363398,13140.513463620002,96.43414227000176,53563.39246200001 2023-06-10,02:16:40.000,161,10988097,14525,0,1686363399,13140.594299340002,96.4905353100039,53563.46932032001 2023-06-10,02:16:41.000,161,10988075,14085,0,1686363400,13140.587563029992,96.4270931400024,53563.53919152001 2023-06-10,02:16:42.000,161,10988085,14165,0,1686363401,13140.499990999997,96.47643704999791,53563.46932032001 2023-06-10,02:16:43.000,161,10988092,14485,0,1686363402,13140.473045760002,96.48348618000455,53563.38547488 2023-06-10,02:16:44.000,161,10988136,14285,0,1686363403,13140.553881480002,96.4623387899992,53563.48329456 2023-06-10,02:16:45.000,161,10988084,14285,0,1686363404,13140.567354099992,96.48348618000455,53563.4623332 2023-06-10,02:16:46.000,161,10988096,14285,0,1686363405,13140.553881480002,96.51873183000134,53563.448358960006 2023-06-10,02:16:47.000,161,10988118,14085,0,1686363406,13140.574090410002,96.48348618000455,53563.49028168001 2023-06-10,02:16:48.000,161,10988119,13845,0,1686363407,13140.607771959993,96.49758444000327,53563.55316576 2023-06-10,02:16:49.000,161,10988127,14005,0,1686363408,13140.641453509998,96.54692834999878,53563.5322044 2023-06-10,02:16:50.000,161,10988080,14045,0,1686363409,13140.580826719997,96.53283009000006,53563.5322044 2023-06-10,02:16:51.000,161,10988099,14245,0,1686363410,13140.553881480002,96.48348618000455,53563.497268800005 2023-06-10,02:16:52.000,161,10988094,14365,0,1686363411,13140.493254690002,96.56807574000413,53563.46932032001 2023-06-10,02:16:53.000,161,10988146,14325,0,1686363412,13140.547145169992,96.54692834999878,53563.41342336 2023-06-10,02:16:54.000,161,10988129,14205,0,1686363413,13140.574090410002,96.56807574000413,53563.51124304 2023-06-10,02:16:55.000,161,10988084,14285,0,1686363414,13140.587563029992,96.56102661000477,53563.55316576 2023-06-10,02:16:56.000,161,10988121,14045,0,1686363415,13140.560617789997,96.61037052000029,53563.55316576 2023-06-10,02:16:57.000,161,10988140,14325,0,1686363416,13140.547145169992,96.56102661000477,53563.44137184001 2023-06-10,02:16:58.000,161,10988085,14325,0,1686363417,13140.520199929997,96.60332139000093,53563.48329456 2023-06-10,02:16:59.000,161,10988150,14165,0,1686363418,13140.520199929997,96.59627226000157,53563.448358960006 2023-06-10,02:17:00.000,161,10988106,14045,0,1686363419,13140.540408859997,96.66676356000244,53563.39246200001 2023-06-10,02:17:01.000,161,10988122,13885,0,1686363420,13140.513463620002,96.61741964999965,53563.3575264 2023-06-10,02:17:02.000,161,10988151,14285,0,1686363421,13140.513463620002,96.6738126900018,53563.42041048001 2023-06-10,02:17:03.000,161,10988132,14325,0,1686363422,13140.601035649997,96.624468779999,53563.44137184001 2023-06-10,02:17:04.000,161,10988138,13965,0,1686363423,13140.560617789997,96.65971443000308,53563.46932032001 2023-06-10,02:17:05.000,161,10988093,14045,0,1686363424,13140.587563029992,96.65266530000372,53563.4623332 2023-06-10,02:17:06.000,161,10988111,14205,0,1686363425,13140.506727309992,96.72315660000459,53563.4623332 2023-06-10,02:17:07.000,161,10988123,13885,0,1686363426,13140.412418970001,96.65266530000372,53563.40643624 2023-06-10,02:17:08.000,161,10988147,14245,0,1686363427,13140.439364209997,96.70905833999859,53563.39246200001 2023-06-10,02:17:09.000,161,10988127,14005,0,1686363428,13140.466309449992,96.69496007999987,53563.45534608 2023-06-10,02:17:10.000,161,10988121,14085,0,1686363429,13140.459573139997,96.70200920999923,53563.448358960006 2023-06-10,02:17:11.000,161,10988114,14125,0,1686363430,13140.412418970001,96.68791095000051,53563.427397600004 2023-06-10,02:17:12.000,161,10988091,14165,0,1686363431,13140.425891589992,96.73020573000395,53563.448358960006 2023-06-10,02:17:13.000,161,10988089,14325,0,1686363432,13140.459573139997,96.71610746999795,53563.51124304 2023-06-10,02:17:14.000,161,10988129,14365,0,1686363433,13140.425891589992,96.7372548600033,53563.48329456 2023-06-10,02:17:15.000,161,10988121,14165,0,1686363434,13140.432627900002,96.70905833999859,53563.45534608 2023-06-10,02:17:16.000,161,10988097,14165,0,1686363435,13140.385473729992,96.7372548600033,53563.39246200001 2023-06-10,02:17:17.000,161,10988102,14365,0,1686363436,13140.385473729992,96.74430399000266,53563.46932032001 2023-06-10,02:17:18.000,161,10988089,14085,0,1686363437,13140.385473729992,96.74430399000266,53563.49028168001 2023-06-10,02:17:19.000,161,10988093,14245,0,1686363438,13140.412418970001,96.76545138000074,53563.58111424 2023-06-10,02:17:20.000,161,10988101,14245,0,1686363439,13140.405682659992,96.76545138000074,53563.497268800005 2023-06-10,02:17:21.000,161,10988113,14205,0,1686363440,13140.425891589992,96.75135312000202,53563.55316576 2023-06-10,02:17:22.000,161,10988114,14365,0,1686363441,13140.345055869991,96.80069703000481,53563.41342336 2023-06-10,02:17:23.000,161,10988121,14205,0,1686363442,13140.338319559996,96.7725005100001,53563.40643624 2023-06-10,02:17:24.000,161,10988084,14165,0,1686363443,13140.358528489996,96.80069703000481,53563.41342336 2023-06-10,02:17:25.000,161,10988174,13965,0,1686363444,13140.378737419996,96.77954963999946,53563.427397600004 2023-06-10,02:17:26.000,161,10988116,14165,0,1686363445,13140.318110629996,96.80774616000417,53563.39944912001 2023-06-10,02:17:27.000,161,10988162,14365,0,1686363446,13140.365264799992,96.82184442000289,53563.43438472 2023-06-10,02:17:28.000,161,10988069,14125,0,1686363447,13140.385473729992,96.77954963999946,53563.44137184001 2023-06-10,02:17:29.000,161,10988092,14165,0,1686363448,13140.398946349997,96.79364789999818,53563.49028168001 2023-06-10,02:17:30.000,161,10988113,14125,0,1686363449,13140.358528489996,96.82184442000289,53563.46932032001 2023-06-10,02:17:31.000,161,10988107,13925,0,1686363450,13140.365264799992,96.83594268000161,53563.47630744 2023-06-10,02:17:32.000,161,10988139,14245,0,1686363451,13140.25074753,96.8711883299984,53563.378487760005 2023-06-10,02:17:33.000,161,10988103,14005,0,1686363452,13140.27095646,96.82184442000289,53563.38547488 2023-06-10,02:17:34.000,161,10988088,14445,0,1686363453,13140.297901699996,96.82184442000289,53563.46932032001 2023-06-10,02:17:35.000,161,10988157,14085,0,1686363454,13140.331583250001,96.81479529000353,53563.42041048001 2023-06-10,02:17:36.000,161,10988082,14005,0,1686363455,13140.318110629996,96.85709006999969,53563.48329456 2023-06-10,02:17:37.000,161,10988091,14085,0,1686363456,13140.25074753,96.8711883299984,53563.497268800005 2023-06-10,02:17:38.000,161,10988119,14245,0,1686363457,13140.264220149991,96.8711883299984,53563.45534608 2023-06-10,02:17:39.000,161,10988125,14165,0,1686363458,13140.284429079991,96.8852865900044,53563.497268800005 2023-06-10,02:17:40.000,161,10988126,14085,0,1686363459,13140.277692769996,96.89233572000376,53563.50425592 2023-06-10,02:17:41.000,161,10988127,14045,0,1686363460,13140.223802289991,96.87823745999776,53563.47630744 2023-06-10,02:17:42.000,161,10988136,14165,0,1686363461,13140.257483839996,96.89938485000312,53563.46932032001 2023-06-10,02:17:43.000,161,10988155,14165,0,1686363462,13140.257483839996,96.89938485000312,53563.47630744 2023-06-10,02:17:44.000,161,10988127,14245,0,1686363463,13140.203593359991,96.90643398000248,53563.427397600004 2023-06-10,02:17:45.000,161,10988106,14565,0,1686363464,13140.27095646,96.89938485000312,53563.51823016001 2023-06-10,02:17:46.000,161,10988114,14285,0,1686363465,13140.223802289991,96.91348311000183,53563.46932032001 2023-06-10,02:17:47.000,161,10988129,14205,0,1686363466,13140.237274909996,96.91348311000183,53563.448358960006 2023-06-10,02:17:48.000,161,10988104,14245,0,1686363467,13140.176648119996,96.9205322400012,53563.46932032001 2023-06-10,02:17:49.000,161,10988126,14085,0,1686363468,13140.14970288,96.96987615000398,53563.427397600004 2023-06-10,02:17:50.000,161,10988095,14245,0,1686363469,13140.203593359991,96.91348311000183,53563.497268800005 2023-06-10,02:17:51.000,161,10988104,14325,0,1686363470,13140.19012074,96.94167962999927,53563.497268800005 2023-06-10,02:17:52.000,161,10988125,14085,0,1686363471,13140.16317549999,96.94167962999927,53563.45534608 2023-06-10,02:17:53.000,161,10988120,14205,0,1686363472,13140.16317549999,96.91348311000183,53563.48329456 2023-06-10,02:17:54.000,161,10988136,14285,0,1686363473,13140.12275763999,96.94167962999927,53563.45534608 2023-06-10,02:17:55.000,161,10988147,14005,0,1686363474,13140.12949395,96.92758137000055,53563.46932032001 2023-06-10,02:17:56.000,161,10988147,14205,0,1686363475,13140.06886716,96.94872875999863,53563.40643624 2023-06-10,02:17:57.000,161,10988097,14125,0,1686363476,13140.08907609,96.95577788999799,53563.38547488 2023-06-10,02:17:58.000,161,10988148,14165,0,1686363477,13140.055394539995,96.97692528000334,53563.34355216 2023-06-10,02:17:59.000,161,10988126,14005,0,1686363478,13140.19012074,96.94872875999863,53563.47630744 2023-06-10,02:18:00.000,161,10988115,13925,0,1686363479,13140.16991181,96.96282702000462,53563.5322044 2023-06-10,02:18:01.000,161,10988102,14045,0,1686363480,13140.14970288,96.96282702000462,53563.5322044 2023-06-10,02:18:02.000,161,10988127,13885,0,1686363481,13140.06213084999,96.9839744100027,53563.40643624 2023-06-10,02:18:03.000,161,10988141,14045,0,1686363482,13140.10254870999,96.96282702000462,53563.45534608 2023-06-10,02:18:04.000,161,10988099,14325,0,1686363483,13140.116021329995,97.0192200599995,53563.47630744 2023-06-10,02:18:05.000,161,10988106,14245,0,1686363484,13140.04865823,97.00512180000078,53563.44137184001 2023-06-10,02:18:06.000,161,10988128,14085,0,1686363485,13140.055394539995,97.02626918999886,53563.43438472 2023-06-10,02:18:07.000,161,10988127,14245,0,1686363486,13140.10928502,96.99102354000206,53563.51124304 2023-06-10,02:18:08.000,161,10988134,14085,0,1686363487,13140.08233977999,96.97692528000334,53563.45534608 2023-06-10,02:18:09.000,161,10988144,14285,0,1686363488,13140.08233977999,97.02626918999886,53563.46932032001 2023-06-10,02:18:10.000,161,10988141,14245,0,1686363489,13140.035185609995,97.05446571000357,53563.497268800005 2023-06-10,02:18:11.000,161,10988163,13885,0,1686363490,13139.98803144,97.02626918999886,53563.36451352 2023-06-10,02:18:12.000,161,10988135,13885,0,1686363491,13139.96108619999,97.02626918999886,53563.40643624 2023-06-10,02:18:13.000,161,10988096,14045,0,1686363492,13139.94087726999,97.02626918999886,53563.39944912001 2023-06-10,02:18:14.000,161,10988121,14245,0,1686363493,13139.92740465,97.0192200599995,53563.48329456 2023-06-10,02:18:15.000,161,10988107,14285,0,1686363494,13139.974558819995,97.02626918999886,53563.47630744 2023-06-10,02:18:16.000,161,10988125,14165,0,1686363495,13139.92740465,97.04741658000421,53563.448358960006 2023-06-10,02:18:17.000,161,10988153,14245,0,1686363496,13139.98129512999,97.02626918999886,53563.50425592 2023-06-10,02:18:18.000,161,10988166,14245,0,1686363497,13139.82636,97.06856397000229,53563.43438472 2023-06-10,02:18:19.000,161,10988133,14285,0,1686363498,13139.90719572,97.02626918999886,53563.51124304 2023-06-10,02:18:20.000,161,10988127,13965,0,1686363499,13139.873514169994,97.04036745000485,53563.40643624 2023-06-10,02:18:21.000,161,10988104,14565,0,1686363500,13139.853305239994,97.03331831999822,53563.46932032001 2023-06-10,02:18:22.000,161,10988138,14045,0,1686363501,13139.90045940999,97.04741658000421,53563.50425592 2023-06-10,02:18:23.000,161,10988153,14005,0,1686363502,13139.83983261999,97.05446571000357,53563.47630744 2023-06-10,02:18:24.000,161,10988079,14045,0,1686363503,13139.934140959995,97.02626918999886,53563.546178640005 2023-06-10,02:18:25.000,161,10988080,14285,0,1686363504,13139.893723099995,97.0192200599995,53563.56015288001 2023-06-10,02:18:26.000,161,10988146,14205,0,1686363505,13139.792678449994,97.01217093000014,53563.46932032001 2023-06-10,02:18:27.000,161,10988115,14085,0,1686363506,13139.82636,97.04036745000485,53563.55316576 2023-06-10,02:18:28.000,161,10988084,14125,0,1686363507,13139.86004154999,97.04036745000485,53563.57412712 2023-06-10,02:18:29.000,161,10988168,14245,0,1686363508,13139.79941475999,97.0192200599995,53563.546178640005 2023-06-10,02:18:30.000,161,10988102,14005,0,1686363509,13139.81962368999,97.03331831999822,53563.63701120001 2023-06-10,02:18:31.000,161,10988149,14365,0,1686363510,13139.79941475999,97.0192200599995,53563.58810136001 2023-06-10,02:18:32.000,161,10988108,14245,0,1686363511,13139.718579039989,97.04036745000485,53563.55316576 2023-06-10,02:18:33.000,161,10988127,14205,0,1686363512,13139.79941475999,97.02626918999886,53563.6020756 2023-06-10,02:18:34.000,161,10988168,14005,0,1686363513,13139.671424869994,96.99102354000206,53563.546178640005 2023-06-10,02:18:35.000,161,10988138,14165,0,1686363514,13139.738787969989,97.0192200599995,53563.546178640005 2023-06-10,02:18:36.000,161,10988100,14125,0,1686363515,13139.698370109989,97.06151484000293,53563.595088480004 2023-06-10,02:18:37.000,161,10988110,14045,0,1686363516,13139.664688559998,97.03331831999822,53563.57412712 2023-06-10,02:18:38.000,161,10988105,14325,0,1686363517,13139.644479629998,97.05446571000357,53563.51124304 2023-06-10,02:18:39.000,161,10988092,14205,0,1686363518,13139.711842729994,97.06151484000293,53563.595088480004 2023-06-10,02:18:40.000,161,10988096,14005,0,1686363519,13139.671424869994,97.1179078799978,53563.56714000001 2023-06-10,02:18:41.000,161,10988148,14005,0,1686363520,13139.671424869994,97.1179078799978,53563.47630744 2023-06-10,02:18:42.000,161,10988138,13845,0,1686363521,13139.651215939994,97.10380961999908,53563.52521728 2023-06-10,02:18:43.000,161,10988094,14245,0,1686363522,13139.617534389989,97.12495701000444,53563.546178640005 2023-06-10,02:18:44.000,161,10988081,14045,0,1686363523,13139.583852839998,97.15315353000187,53563.50425592 2023-06-10,02:18:45.000,161,10988079,14085,0,1686363524,13139.583852839998,97.11085874999844,53563.51823016001 2023-06-10,02:18:46.000,161,10988112,14245,0,1686363525,13139.476071880003,97.12495701000444,53563.53919152001 2023-06-10,02:18:47.000,161,10988141,14125,0,1686363526,13139.503017119998,97.15315353000187,53563.51823016001 2023-06-10,02:18:48.000,161,10988136,14045,0,1686363527,13139.455862950002,97.16020266000123,53563.47630744 2023-06-10,02:18:49.000,161,10988112,14325,0,1686363528,13139.489544499993,97.13905527000315,53563.6020756 2023-06-10,02:18:50.000,161,10988138,14085,0,1686363529,13139.455862950002,97.14610440000251,53563.52521728 2023-06-10,02:18:51.000,161,10988145,13885,0,1686363530,13139.395236160002,97.16020266000123,53563.46932032001 2023-06-10,02:18:52.000,161,10988144,14045,0,1686363531,13139.375027230002,97.16020266000123,53563.45534608 2023-06-10,02:18:53.000,161,10988100,14245,0,1686363532,13139.401972469997,97.14610440000251,53563.51823016001 2023-06-10,02:18:54.000,161,10988111,14045,0,1686363533,13139.334609370002,97.13905527000315,53563.46932032001 2023-06-10,02:18:55.000,161,10988094,14125,0,1686363534,13139.348081989992,97.18839917999867,53563.48329456 2023-06-10,02:18:56.000,161,10988064,14045,0,1686363535,13139.348081989992,97.12495701000444,53563.546178640005 2023-06-10,02:18:57.000,161,10988116,14165,0,1686363536,13139.354818300002,97.14610440000251,53563.58111424 2023-06-10,02:18:58.000,161,10988170,14125,0,1686363537,13139.287455199992,97.14610440000251,53563.5322044 2023-06-10,02:18:59.000,161,10988136,13925,0,1686363538,13139.220092099997,97.15315353000187,53563.497268800005 2023-06-10,02:19:00.000,161,10988144,14245,0,1686363539,13139.226828409992,97.14610440000251,53563.52521728 2023-06-10,02:19:01.000,161,10988090,14405,0,1686363540,13139.220092099997,97.15315353000187,53563.41342336 2023-06-10,02:19:02.000,161,10988116,14045,0,1686363541,13139.159465309996,97.13905527000315,53563.45534608 2023-06-10,02:19:03.000,161,10988125,14325,0,1686363542,13139.179674239997,97.1320061400038,53563.497268800005 2023-06-10,02:19:04.000,161,10988129,14125,0,1686363543,13139.152729000001,97.15315353000187,53563.56015288001 2023-06-10,02:19:05.000,161,10988139,14205,0,1686363544,13139.172937930001,97.15315353000187,53563.57412712 2023-06-10,02:19:06.000,161,10988146,13925,0,1686363545,13139.085365899991,97.12495701000444,53563.43438472 2023-06-10,02:19:07.000,161,10988160,14205,0,1686363546,13139.092102210001,97.1320061400038,53563.40643624 2023-06-10,02:19:08.000,161,10988123,14125,0,1686363547,13139.05168435,97.07561310000165,53563.48329456 2023-06-10,02:19:09.000,161,10988135,14165,0,1686363548,13139.004530179991,97.082662230001,53563.44137184001 2023-06-10,02:19:10.000,161,10988110,14085,0,1686363549,13138.997793869996,97.05446571000357,53563.45534608 2023-06-10,02:19:11.000,161,10988119,14285,0,1686363550,13138.96411231999,97.08971136000036,53563.43438472 2023-06-10,02:19:12.000,161,10988098,13965,0,1686363551,13138.957376009996,97.06151484000293,53563.448358960006 2023-06-10,02:19:13.000,161,10988101,14125,0,1686363552,13138.98432124999,97.06151484000293,53563.42041048001 2023-06-10,02:19:14.000,161,10988109,14365,0,1686363553,13138.91022184,97.05446571000357,53563.42041048001 2023-06-10,02:19:15.000,161,10988092,14045,0,1686363554,13138.84959505,96.99807267000142,53563.37150064001 2023-06-10,02:19:16.000,161,10988059,14245,0,1686363555,13138.76875933,97.04036745000485,53563.26669384 2023-06-10,02:19:17.000,161,10988126,14045,0,1686363556,13138.755286709995,97.04036745000485,53563.32259080001 2023-06-10,02:19:18.000,161,10988085,13965,0,1686363557,13138.78896826,96.97692528000334,53563.427397600004 2023-06-10,02:19:19.000,161,10988147,14165,0,1686363558,13138.80244087999,96.96282702000462,53563.47630744 2023-06-10,02:19:20.000,161,10988120,14365,0,1686363559,13138.775495639995,96.91348311000183,53563.51124304 2023-06-10,02:19:21.000,161,10988131,13925,0,1686363560,13138.70813254,96.96987615000398,53563.55316576 2023-06-10,02:19:22.000,161,10988111,14045,0,1686363561,13138.62056050999,96.9205322400012,53563.44137184001 2023-06-10,02:19:23.000,161,10988109,14165,0,1686363562,13138.64076943999,96.99102354000206,53563.4623332 2023-06-10,02:19:24.000,161,10988122,14125,0,1686363563,13138.654242059994,96.99102354000206,53563.427397600004 2023-06-10,02:19:25.000,161,10988126,13885,0,1686363564,13138.64076943999,96.93463049999991,53563.45534608 2023-06-10,02:19:26.000,161,10988111,14125,0,1686363565,13138.566670029999,96.96987615000398,53563.40643624 2023-06-10,02:19:27.000,161,10988132,14485,0,1686363566,13138.58014264999,96.94167962999927,53563.38547488 2023-06-10,02:19:28.000,161,10988076,13965,0,1686363567,13138.64076943999,96.93463049999991,53563.4623332 2023-06-10,02:19:29.000,161,10988117,14405,0,1686363568,13138.64750575,96.94872875999863,53563.40643624 2023-06-10,02:19:30.000,161,10988150,13965,0,1686363569,13138.60035157999,96.91348311000183,53563.45534608 2023-06-10,02:19:31.000,161,10988097,13965,0,1686363570,13138.546461099999,96.92758137000055,53563.32259080001 2023-06-10,02:19:32.000,161,10988140,14205,0,1686363571,13138.532988479994,96.94872875999863,53563.33656504 2023-06-10,02:19:33.000,161,10988096,14565,0,1686363572,13138.58014264999,96.9205322400012,53563.33656504 2023-06-10,02:19:34.000,161,10988088,13725,0,1686363573,13138.546461099999,96.94167962999927,53563.40643624 2023-06-10,02:19:35.000,161,10988143,14285,0,1686363574,13138.499306929989,96.9205322400012,53563.32259080001 2023-06-10,02:19:36.000,161,10988115,14085,0,1686363575,13138.465625379999,96.9205322400012,53563.32259080001 2023-06-10,02:19:37.000,161,10988111,13885,0,1686363576,13138.593615269994,96.91348311000183,53563.37150064001 2023-06-10,02:19:38.000,161,10988148,14285,0,1686363577,13138.532988479994,96.92758137000055,53563.378487760005 2023-06-10,02:19:39.000,161,10988135,14005,0,1686363578,13138.431943829994,96.90643398000248,53563.280668080006 2023-06-10,02:19:40.000,161,10988122,13965,0,1686363579,13138.492570619994,96.89938485000312,53563.3575264 2023-06-10,02:19:41.000,161,10988143,13845,0,1686363580,13138.425207519998,96.89233572000376,53563.25271960001 2023-06-10,02:19:42.000,161,10988134,13885,0,1686363581,13138.506043239999,96.91348311000183,53563.34355216 2023-06-10,02:19:43.000,161,10988148,13845,0,1686363582,13138.526252169999,96.92758137000055,53563.39246200001 2023-06-10,02:19:44.000,161,10988128,13925,0,1686363583,13138.492570619994,96.90643398000248,53563.32259080001 2023-06-10,02:19:45.000,161,10988151,14005,0,1686363584,13138.492570619994,96.92758137000055,53563.33656504 2023-06-10,02:19:46.000,161,10988110,13805,0,1686363585,13138.472361689994,96.91348311000183,53563.32259080001 2023-06-10,02:19:47.000,161,10988090,14405,0,1686363586,13138.364580729998,96.92758137000055,53563.23175824001 2023-06-10,02:19:48.000,161,10988154,13765,0,1686363587,13138.378053349988,96.91348311000183,53563.24573248 2023-06-10,02:19:49.000,161,10988121,14165,0,1686363588,13138.452152759994,96.8852865900044,53563.23874536 2023-06-10,02:19:50.000,161,10988110,14285,0,1686363589,13138.431943829994,96.87823745999776,53563.25271960001 2023-06-10,02:19:51.000,161,10988105,13885,0,1686363590,13138.411734899993,96.92758137000055,53563.210796880005 2023-06-10,02:19:52.000,161,10988081,14045,0,1686363591,13138.371317039993,96.91348311000183,53563.25271960001 2023-06-10,02:19:53.000,161,10988134,14165,0,1686363592,13138.425207519998,96.8711883299984,53563.25271960001 2023-06-10,02:19:54.000,161,10988106,13965,0,1686363593,13138.384789659998,96.89938485000312,53563.26669384 2023-06-10,02:19:55.000,161,10988163,13885,0,1686363594,13138.378053349988,96.8711883299984,53563.259706720004 2023-06-10,02:19:56.000,161,10988164,14165,0,1686363595,13138.290481319993,96.89233572000376,53563.217784 2023-06-10,02:19:57.000,161,10988175,14085,0,1686363596,13138.270272389993,96.85709006999969,53563.18983552 2023-06-10,02:19:58.000,161,10988107,14245,0,1686363597,13138.337635489988,96.85004094000033,53563.280668080006 2023-06-10,02:19:59.000,161,10988125,13765,0,1686363598,13138.330899179993,96.84299181000097,53563.30162944001 2023-06-10,02:20:00.000,161,10988098,13765,0,1686363599,13138.303953939998,96.82184442000289,53563.30162944001 2023-06-10,02:20:01.000,161,10988104,13765,0,1686363600,13138.324162869998,96.82184442000289,53563.29464232 2023-06-10,02:20:02.000,161,10988121,14165,0,1686363601,13138.277008700003,96.80774616000417,53563.25271960001 2023-06-10,02:20:03.000,161,10988125,14005,0,1686363602,13138.250063459993,96.80774616000417,53563.217784 2023-06-10,02:20:04.000,161,10988139,14085,0,1686363603,13138.189436669993,96.75840225000138,53563.17586128 2023-06-10,02:20:05.000,161,10988108,14045,0,1686363604,13138.229854529993,96.79364789999818,53563.23175824001 2023-06-10,02:20:06.000,161,10988117,13885,0,1686363605,13138.223118219998,96.7725005100001,53563.22477112001 2023-06-10,02:20:07.000,161,10988151,13965,0,1686363606,13138.162491429997,96.77954963999946,53563.15489992001 2023-06-10,02:20:08.000,161,10988128,14245,0,1686363607,13138.175964050002,96.73020573000395,53563.17586128 2023-06-10,02:20:09.000,161,10988109,13805,0,1686363608,13138.209645599993,96.74430399000266,53563.17586128 2023-06-10,02:20:10.000,161,10988148,13885,0,1686363609,13138.142282499997,96.77954963999946,53563.14092568 2023-06-10,02:20:11.000,161,10988138,14125,0,1686363610,13138.142282499997,96.74430399000266,53563.210796880005 2023-06-10,02:20:12.000,161,10988125,13845,0,1686363611,13138.175964050002,96.7372548600033,53563.23175824001 2023-06-10,02:20:13.000,161,10988095,13965,0,1686363612,13138.115337260002,96.72315660000459,53563.18983552 2023-06-10,02:20:14.000,161,10988087,14245,0,1686363613,13138.081655709997,96.69496007999987,53563.18983552 2023-06-10,02:20:15.000,161,10988136,14045,0,1686363614,13138.115337260002,96.6738126900018,53563.2876552 2023-06-10,02:20:16.000,161,10988118,13965,0,1686363615,13138.155755120002,96.64561617000436,53563.280668080006 2023-06-10,02:20:17.000,161,10988100,13925,0,1686363616,13138.122073569997,96.68086182000116,53563.23175824001 2023-06-10,02:20:18.000,161,10988116,14085,0,1686363617,13138.047974159992,96.6738126900018,53563.161887040005 2023-06-10,02:20:19.000,161,10988113,13965,0,1686363618,13138.054710470002,96.69496007999987,53563.18284840001 2023-06-10,02:20:20.000,161,10988131,14085,0,1686363619,13138.061446779997,96.65971443000308,53563.19682264 2023-06-10,02:20:21.000,161,10988123,13845,0,1686363620,13137.980611059997,96.6738126900018,53563.11996432 2023-06-10,02:20:22.000,161,10988072,13885,0,1686363621,13137.940193199996,96.64561617000436,53563.17586128 2023-06-10,02:20:23.000,161,10988143,13645,0,1686363622,13138.034501540002,96.61741964999965,53563.27368096001 2023-06-10,02:20:24.000,161,10988126,13725,0,1686363623,13138.027765229992,96.61037052000029,53563.2876552 2023-06-10,02:20:25.000,161,10988120,13925,0,1686363624,13138.021028919997,96.58217400000285,53563.25271960001 2023-06-10,02:20:26.000,161,10988152,14125,0,1686363625,13137.987347369992,96.58922313000221,53563.259706720004 2023-06-10,02:20:27.000,161,10988117,14165,0,1686363626,13137.893039030001,96.61741964999965,53563.217784 2023-06-10,02:20:28.000,161,10988112,13965,0,1686363627,13137.933456890001,96.58922313000221,53563.23175824001 2023-06-10,02:20:29.000,161,10988088,14205,0,1686363628,13137.919984269996,96.58217400000285,53563.23175824001 2023-06-10,02:20:30.000,161,10988116,13925,0,1686363629,13137.899775339996,96.59627226000157,53563.23175824001 2023-06-10,02:20:31.000,161,10988141,13845,0,1686363630,13137.913247960001,96.55397747999814,53563.26669384 2023-06-10,02:20:32.000,161,10988135,13965,0,1686363631,13137.940193199996,96.56102661000477,53563.25271960001 2023-06-10,02:20:33.000,161,10988108,13885,0,1686363632,13137.926720579992,96.58217400000285,53563.329577920005 2023-06-10,02:20:34.000,161,10988122,13965,0,1686363633,13137.899775339996,96.59627226000157,53563.2876552 2023-06-10,02:20:35.000,161,10988132,14125,0,1686363634,13137.906511649991,96.56807574000413,53563.24573248 2023-06-10,02:20:36.000,161,10988149,13565,0,1686363635,13137.825675929991,96.54692834999878,53563.16887416 2023-06-10,02:20:37.000,161,10988102,14085,0,1686363636,13137.845884859991,96.53283009000006,53563.30861656 2023-06-10,02:20:38.000,161,10988121,13845,0,1686363637,13137.845884859991,96.56807574000413,53563.259706720004 2023-06-10,02:20:39.000,161,10988074,14005,0,1686363638,13137.83241224,96.53987921999942,53563.259706720004 2023-06-10,02:20:40.000,161,10988114,14245,0,1686363639,13137.866093789991,96.55397747999814,53563.30861656 2023-06-10,02:20:41.000,161,10988150,14045,0,1686363640,13137.859357479996,96.5257809600007,53563.30861656 2023-06-10,02:20:42.000,161,10988149,14085,0,1686363641,13137.839148549996,96.54692834999878,53563.24573248 2023-06-10,02:20:43.000,161,10988091,13925,0,1686363642,13137.77178545,96.56807574000413,53563.31560368 2023-06-10,02:20:44.000,161,10988091,13925,0,1686363643,13137.738103899996,96.55397747999814,53563.22477112001 2023-06-10,02:20:45.000,161,10988137,13485,0,1686363644,13137.778521759996,96.59627226000157,53563.280668080006 2023-06-10,02:20:46.000,161,10988172,13925,0,1686363645,13137.805466999991,96.56807574000413,53563.31560368 2023-06-10,02:20:47.000,161,10988084,13885,0,1686363646,13137.738103899996,96.54692834999878,53563.32259080001 2023-06-10,02:20:48.000,161,10988126,14245,0,1686363647,13137.75157652,96.55397747999814,53563.37150064001 2023-06-10,02:20:49.000,161,10988108,13645,0,1686363648,13137.778521759996,96.56807574000413,53563.259706720004 2023-06-10,02:20:50.000,161,10988113,13805,0,1686363649,13137.738103899996,96.53987921999942,53563.30861656 2023-06-10,02:20:51.000,161,10988133,13685,0,1686363650,13137.697686039995,96.51873183000134,53563.33656504 2023-06-10,02:20:52.000,161,10988114,13725,0,1686363651,13137.64379555999,96.58922313000221,53563.280668080006 2023-06-10,02:20:53.000,161,10988118,13965,0,1686363652,13137.677477109995,96.56102661000477,53563.30861656 2023-06-10,02:20:54.000,161,10988075,13965,0,1686363653,13137.677477109995,96.57512487000349,53563.25271960001 2023-06-10,02:20:55.000,161,10988136,13725,0,1686363654,13137.738103899996,96.53283009000006,53563.26669384 2023-06-10,02:20:56.000,161,10988128,13765,0,1686363655,13137.73136759,96.56102661000477,53563.27368096001 2023-06-10,02:20:57.000,161,10988132,13765,0,1686363656,13137.73136759,96.55397747999814,53563.26669384 2023-06-10,02:20:58.000,161,10988122,14165,0,1686363657,13137.66400448999,96.53283009000006,53563.18983552 2023-06-10,02:20:59.000,161,10988143,13845,0,1686363658,13137.66400448999,96.53987921999942,53563.24573248 2023-06-10,02:21:00.000,161,10988127,13925,0,1686363659,13137.66400448999,96.51873183000134,53563.23874536 2023-06-10,02:21:01.000,161,10988117,14005,0,1686363660,13137.58990508,96.53987921999942,53563.17586128 2023-06-10,02:21:02.000,161,10988122,13845,0,1686363661,13137.60337769999,96.51168270000198,53563.17586128 2023-06-10,02:21:03.000,161,10988154,13645,0,1686363662,13137.66400448999,96.4905353100039,53563.27368096001 2023-06-10,02:21:04.000,161,10988143,13885,0,1686363663,13137.65053187,96.51168270000198,53563.23175824001 2023-06-10,02:21:05.000,161,10988145,14285,0,1686363664,13137.62358662999,96.51168270000198,53563.20380976001 2023-06-10,02:21:06.000,161,10988100,13765,0,1686363665,13137.60337769999,96.4905353100039,53563.22477112001 2023-06-10,02:21:07.000,161,10988097,13965,0,1686363666,13137.60337769999,96.49758444000327,53563.19682264 2023-06-10,02:21:08.000,161,10988171,14005,0,1686363667,13137.62358662999,96.46938791999855,53563.22477112001 2023-06-10,02:21:09.000,161,10988143,14125,0,1686363668,13137.576432459995,96.45528965999983,53563.112977200006 2023-06-10,02:21:10.000,161,10988129,14125,0,1686363669,13137.596641389995,96.43414227000176,53563.17586128 2023-06-10,02:21:11.000,161,10988141,14085,0,1686363670,13137.56969615,96.45528965999983,53563.11996432 2023-06-10,02:21:12.000,161,10988088,13885,0,1686363671,13137.54948722,96.44119140000112,53563.11996432 2023-06-10,02:21:13.000,161,10988126,13765,0,1686363672,13137.596641389995,96.41299488000368,53563.22477112001 2023-06-10,02:21:14.000,161,10988149,14405,0,1686363673,13137.596641389995,96.45528965999983,53563.1479128 2023-06-10,02:21:15.000,161,10988125,13925,0,1686363674,13137.556223529995,96.39889661999769,53563.15489992001 2023-06-10,02:21:16.000,161,10988128,14005,0,1686363675,13137.52927829,96.45528965999983,53563.17586128 2023-06-10,02:21:17.000,161,10988102,14005,0,1686363676,13137.50233304999,96.41299488000368,53563.17586128 2023-06-10,02:21:18.000,161,10988091,13845,0,1686363677,13137.58316876999,96.40594575000432,53563.24573248 2023-06-10,02:21:19.000,161,10988113,13925,0,1686363678,13137.63032294,96.43414227000176,53563.20380976001 2023-06-10,02:21:20.000,161,10988104,14085,0,1686363679,13137.64379555999,96.4270931400024,53563.18983552 2023-06-10,02:21:21.000,161,10988128,14085,0,1686363680,13137.60337769999,96.39889661999769,53563.18284840001 2023-06-10,02:21:22.000,161,10988138,14005,0,1686363681,13137.52927829,96.43414227000176,53563.0780416 2023-06-10,02:21:23.000,161,10988151,14085,0,1686363682,13137.58316876999,96.39889661999769,53563.13393856001 2023-06-10,02:21:24.000,161,10988160,13845,0,1686363683,13137.596641389995,96.39889661999769,53563.18983552 2023-06-10,02:21:25.000,161,10988095,13965,0,1686363684,13137.60337769999,96.38479835999897,53563.17586128 2023-06-10,02:21:26.000,161,10988111,13845,0,1686363685,13137.52927829,96.38479835999897,53563.05009312 2023-06-10,02:21:27.000,161,10988072,13805,0,1686363686,13137.63032294,96.37070010000025,53563.17586128 2023-06-10,02:21:28.000,161,10988093,13925,0,1686363687,13137.54275090999,96.37774922999961,53563.13393856001 2023-06-10,02:21:29.000,161,10988160,14005,0,1686363688,13137.58316876999,96.34955271000217,53563.17586128 2023-06-10,02:21:30.000,161,10988121,13645,0,1686363689,13137.58316876999,96.37070010000025,53563.112977200006 2023-06-10,02:21:31.000,161,10988124,13805,0,1686363690,13137.58990508,96.34955271000217,53563.13393856001 2023-06-10,02:21:32.000,161,10988174,13725,0,1686363691,13137.56295983999,96.38479835999897,53563.092015840004 2023-06-10,02:21:33.000,161,10988143,13765,0,1686363692,13137.54948722,96.35660184000153,53563.03611888001 2023-06-10,02:21:34.000,161,10988136,14045,0,1686363693,13137.556223529995,96.36365097000089,53563.03611888001 2023-06-10,02:21:35.000,161,10988110,13725,0,1686363694,13137.63032294,96.30725792999874,53563.12695144 2023-06-10,02:21:36.000,161,10988087,13725,0,1686363695,13137.63032294,96.30725792999874,53563.14092568 2023-06-10,02:21:37.000,161,10988089,13885,0,1686363696,13137.63032294,96.32135619000474,53563.1479128 2023-06-10,02:21:38.000,161,10988122,14005,0,1686363697,13137.63032294,96.35660184000153,53563.112977200006 2023-06-10,02:21:39.000,161,10988097,13645,0,1686363698,13137.56969615,96.32135619000474,53563.05009312 2023-06-10,02:21:40.000,161,10988127,13925,0,1686363699,13137.62358662999,96.30725792999874,53563.08502872001 2023-06-10,02:21:41.000,161,10988116,13765,0,1686363700,13137.61011401,96.3143070599981,53563.08502872001 2023-06-10,02:21:42.000,161,10988131,13885,0,1686363701,13137.58990508,96.33545445000345,53563.06406736001 2023-06-10,02:21:43.000,161,10988142,13565,0,1686363702,13137.68421341999,96.30020879999938,53563.07105448 2023-06-10,02:21:44.000,161,10988124,13765,0,1686363703,13137.738103899996,96.28611054000066,53563.0780416 2023-06-10,02:21:45.000,161,10988089,13765,0,1686363704,13137.73136759,96.3143070599981,53563.07105448 2023-06-10,02:21:46.000,161,10988104,13685,0,1686363705,13137.697686039995,96.33545445000345,53563.0780416 2023-06-10,02:21:47.000,161,10988121,13765,0,1686363706,13137.717894969996,96.34250358000281,53563.092015840004 2023-06-10,02:21:48.000,161,10988155,13525,0,1686363707,13137.69094973,96.32135619000474,53563.112977200006 2023-06-10,02:21:49.000,161,10988094,13925,0,1686363708,13137.68421341999,96.3284053200041,53563.02214464 2023-06-10,02:21:50.000,161,10988117,13845,0,1686363709,13137.74484020999,96.28611054000066,53563.05708024001 2023-06-10,02:21:51.000,161,10988121,14045,0,1686363710,13137.79199438,96.2790614100013,53563.12695144 2023-06-10,02:21:52.000,161,10988092,13925,0,1686363711,13137.778521759996,96.32135619000474,53563.161887040005 2023-06-10,02:21:53.000,161,10988097,13925,0,1686363712,13137.79199438,96.26496315000259,53563.16887416 2023-06-10,02:21:54.000,161,10988069,13805,0,1686363713,13137.75157652,96.3284053200041,53563.02913176 2023-06-10,02:21:55.000,161,10988067,13765,0,1686363714,13137.73136759,96.3143070599981,53563.03611888001 2023-06-10,02:21:56.000,161,10988141,13805,0,1686363715,13137.738103899996,96.3284053200041,53563.09900296 2023-06-10,02:21:57.000,161,10988138,13445,0,1686363716,13137.697686039995,96.30725792999874,53563.07105448 2023-06-10,02:21:58.000,161,10988103,13765,0,1686363717,13137.778521759996,96.3143070599981,53563.10599008001 2023-06-10,02:21:59.000,161,10988132,13885,0,1686363718,13137.805466999991,96.3284053200041,53563.1479128 2023-06-10,02:22:00.000,161,10988124,13965,0,1686363719,13137.845884859991,96.33545445000345,53563.13393856001 2023-06-10,02:22:01.000,161,10988142,13885,0,1686363720,13137.866093789991,96.30725792999874,53563.23175824001 2023-06-10,02:22:02.000,161,10988120,14165,0,1686363721,13137.81220331,96.33545445000345,53563.10599008001 2023-06-10,02:22:03.000,161,10988126,13725,0,1686363722,13137.76504913999,96.36365097000089,53563.26669384 2023-06-10,02:22:04.000,161,10988115,13565,0,1686363723,13137.738103899996,96.37774922999961,53563.23175824001 2023-06-10,02:22:05.000,161,10988128,13925,0,1686363724,13137.81220331,96.37774922999961,53563.280668080006 2023-06-10,02:22:06.000,161,10988138,13925,0,1686363725,13137.79199438,96.39184748999833,53563.24573248 2023-06-10,02:22:07.000,161,10988119,13845,0,1686363726,13137.798730689996,96.37070010000025,53563.18983552 2023-06-10,02:22:08.000,161,10988116,13685,0,1686363727,13137.872830100001,96.38479835999897,53563.23874536 2023-06-10,02:22:09.000,161,10988082,14005,0,1686363728,13137.946929509992,96.37774922999961,53563.13393856001 2023-06-10,02:22:10.000,161,10988167,13565,0,1686363729,13137.940193199996,96.37070010000025,53563.092015840004 2023-06-10,02:22:11.000,161,10988138,13725,0,1686363730,13137.852621170001,96.40594575000432,53563.00118328 2023-06-10,02:22:12.000,161,10988095,13605,0,1686363731,13137.919984269996,96.43414227000176,53563.00118328 2023-06-10,02:22:13.000,161,10988110,13925,0,1686363732,13137.906511649991,96.38479835999897,53563.02214464 2023-06-10,02:22:14.000,161,10988128,13925,0,1686363733,13137.906511649991,96.43414227000176,53562.98720904001 2023-06-10,02:22:15.000,161,10988074,13725,0,1686363734,13137.913247960001,96.40594575000432,53562.98022192 2023-06-10,02:22:16.000,161,10988115,13885,0,1686363735,13137.973874750001,96.40594575000432,53563.092015840004 2023-06-10,02:22:17.000,161,10988137,13925,0,1686363736,13137.987347369992,96.40594575000432,53563.08502872001 2023-06-10,02:22:18.000,161,10988136,13725,0,1686363737,13137.953665820001,96.43414227000176,53563.0780416 2023-06-10,02:22:19.000,161,10988121,13885,0,1686363738,13137.906511649991,96.4270931400024,53562.95227344 2023-06-10,02:22:20.000,161,10988091,13805,0,1686363739,13138.000819989997,96.41299488000368,53563.05708024001 2023-06-10,02:22:21.000,161,10988140,13925,0,1686363740,13137.960402129997,96.43414227000176,53562.98022192 2023-06-10,02:22:22.000,161,10988124,14045,0,1686363741,13137.987347369992,96.46938791999855,53563.05708024001 2023-06-10,02:22:23.000,161,10988154,13685,0,1686363742,13138.054710470002,96.39889661999769,53563.07105448 2023-06-10,02:22:24.000,161,10988139,13565,0,1686363743,13138.014292610002,96.45528965999983,53563.02913176 2023-06-10,02:22:25.000,161,10988116,13765,0,1686363744,13138.095128330002,96.44119140000112,53563.10599008001 2023-06-10,02:22:26.000,161,10988122,13645,0,1686363745,13138.047974159992,96.44824053000048,53563.05708024001 2023-06-10,02:22:27.000,161,10988153,13845,0,1686363746,13138.061446779997,96.43414227000176,53563.043106000005 2023-06-10,02:22:28.000,161,10988150,13645,0,1686363747,13137.987347369992,96.4270931400024,53563.01515752001 2023-06-10,02:22:29.000,161,10988127,13685,0,1686363748,13138.047974159992,96.4270931400024,53563.05009312 2023-06-10,02:22:30.000,161,10988102,14245,0,1686363749,13138.041237849997,96.4270931400024,53563.043106000005 2023-06-10,02:22:31.000,161,10988125,13925,0,1686363750,13138.034501540002,96.42004401000304,53563.02214464 2023-06-10,02:22:32.000,161,10988088,13885,0,1686363751,13138.074919400002,96.44119140000112,53563.0081704 2023-06-10,02:22:33.000,161,10988147,13605,0,1686363752,13138.095128330002,96.4270931400024,53562.98720904001 2023-06-10,02:22:34.000,161,10988138,13725,0,1686363753,13138.027765229992,96.4623387899992,53562.994196160005 2023-06-10,02:22:35.000,161,10988125,14045,0,1686363754,13138.068183089992,96.47643704999791,53562.994196160005 2023-06-10,02:22:36.000,161,10988102,13685,0,1686363755,13138.108600949992,96.45528965999983,53562.98022192 2023-06-10,02:22:37.000,161,10988120,13485,0,1686363756,13138.054710470002,96.46938791999855,53562.994196160005 2023-06-10,02:22:38.000,161,10988130,13765,0,1686363757,13138.095128330002,96.44824053000048,53562.994196160005 2023-06-10,02:22:39.000,161,10988093,13765,0,1686363758,13138.149018809992,96.46938791999855,53562.994196160005 2023-06-10,02:22:40.000,161,10988103,13645,0,1686363759,13138.142282499997,96.44824053000048,53562.924324960004 2023-06-10,02:22:41.000,161,10988098,13525,0,1686363760,13138.169227739992,96.42004401000304,53562.994196160005 2023-06-10,02:22:42.000,161,10988151,13805,0,1686363761,13138.088392019992,96.44119140000112,53562.924324960004 2023-06-10,02:22:43.000,161,10988133,13645,0,1686363762,13138.155755120002,96.39889661999769,53563.0081704 2023-06-10,02:22:44.000,161,10988119,13725,0,1686363763,13138.115337260002,96.44119140000112,53562.89637648001 2023-06-10,02:22:45.000,161,10988129,13645,0,1686363764,13138.095128330002,96.41299488000368,53562.91733784001 2023-06-10,02:22:46.000,161,10988123,13725,0,1686363765,13138.142282499997,96.39184748999833,53562.95926056 2023-06-10,02:22:47.000,161,10988139,13725,0,1686363766,13138.209645599993,96.39184748999833,53562.95926056 2023-06-10,02:22:48.000,161,10988078,13965,0,1686363767,13138.169227739992,96.43414227000176,53562.86144088 2023-06-10,02:22:49.000,161,10988097,13725,0,1686363768,13138.196172980002,96.36365097000089,53562.91733784001 2023-06-10,02:22:50.000,161,10988167,13645,0,1686363769,13138.196172980002,96.38479835999897,53562.93131208 2023-06-10,02:22:51.000,161,10988101,13805,0,1686363770,13138.175964050002,96.40594575000432,53562.93131208 2023-06-10,02:22:52.000,161,10988182,13805,0,1686363771,13138.175964050002,96.37774922999961,53562.95926056 2023-06-10,02:22:53.000,161,10988166,13885,0,1686363772,13138.209645599993,96.38479835999897,53562.93131208 2023-06-10,02:22:54.000,161,10988127,13805,0,1686363773,13138.216381910002,96.36365097000089,53562.96624768001 2023-06-10,02:22:55.000,161,10988118,13605,0,1686363774,13138.189436669993,96.40594575000432,53562.9033636 2023-06-10,02:22:56.000,161,10988108,13765,0,1686363775,13138.263536079998,96.37070010000025,53562.98720904001 2023-06-10,02:22:57.000,161,10988116,13845,0,1686363776,13138.290481319993,96.37070010000025,53562.98720904001 2023-06-10,02:22:58.000,161,10988164,13765,0,1686363777,13138.243327149998,96.39184748999833,53562.9732348 2023-06-10,02:22:59.000,161,10988108,13685,0,1686363778,13138.155755120002,96.4270931400024,53562.85445376 2023-06-10,02:23:00.000,161,10988121,13805,0,1686363779,13138.256799770003,96.41299488000368,53562.9732348 2023-06-10,02:23:01.000,161,10988120,13645,0,1686363780,13138.229854529993,96.41299488000368,53562.88240224 2023-06-10,02:23:02.000,161,10988136,13685,0,1686363781,13138.310690249993,96.4270931400024,53562.98022192 2023-06-10,02:23:03.000,161,10988109,13525,0,1686363782,13138.371317039993,96.43414227000176,53562.98022192 2023-06-10,02:23:04.000,161,10988117,13365,0,1686363783,13138.364580729998,96.44119140000112,53563.00118328 2023-06-10,02:23:05.000,161,10988123,13685,0,1686363784,13138.351108109993,96.45528965999983,53562.93829920001 2023-06-10,02:23:06.000,161,10988160,13805,0,1686363785,13138.357844419988,96.45528965999983,53562.98022192 2023-06-10,02:23:07.000,161,10988121,13645,0,1686363786,13138.371317039993,96.42004401000304,53562.89637648001 2023-06-10,02:23:08.000,161,10988148,13285,0,1686363787,13138.317426559988,96.44824053000048,53562.91035072 2023-06-10,02:23:09.000,161,10988148,13805,0,1686363788,13138.337635489988,96.48348618000455,53562.84047952 2023-06-10,02:23:10.000,161,10988128,13565,0,1686363789,13138.391525969993,96.44824053000048,53562.93131208 2023-06-10,02:23:11.000,161,10988128,13765,0,1686363790,13138.391525969993,96.49758444000327,53562.91733784001 2023-06-10,02:23:12.000,161,10988084,13405,0,1686363791,13138.458889069989,96.50463357000262,53562.89637648001 2023-06-10,02:23:13.000,161,10988138,13565,0,1686363792,13138.512779549994,96.49758444000327,53562.98022192 2023-06-10,02:23:14.000,161,10988112,13565,0,1686363793,13138.485834309999,96.49758444000327,53562.924324960004 2023-06-10,02:23:15.000,161,10988136,13885,0,1686363794,13138.506043239999,96.50463357000262,53562.85445376 2023-06-10,02:23:16.000,161,10988116,14005,0,1686363795,13138.506043239999,96.49758444000327,53562.95227344 2023-06-10,02:23:17.000,161,10988115,13845,0,1686363796,13138.526252169999,96.51873183000134,53562.91733784001 2023-06-10,02:23:18.000,161,10988095,13725,0,1686363797,13138.492570619994,96.55397747999814,53562.86144088 2023-06-10,02:23:19.000,161,10988095,13525,0,1686363798,13138.566670029999,96.55397747999814,53562.875415120005 2023-06-10,02:23:20.000,161,10988091,13365,0,1686363799,13138.553197409994,96.53283009000006,53562.93131208 2023-06-10,02:23:21.000,161,10988152,13645,0,1686363800,13138.62056050999,96.5257809600007,53562.9033636 2023-06-10,02:23:22.000,161,10988157,14125,0,1686363801,13138.53972478999,96.54692834999878,53562.88938936001 2023-06-10,02:23:23.000,161,10988063,13605,0,1686363802,13138.60035157999,96.61037052000029,53562.89637648001 2023-06-10,02:23:24.000,161,10988104,13565,0,1686363803,13138.634033129994,96.57512487000349,53562.93829920001 2023-06-10,02:23:25.000,161,10988123,13645,0,1686363804,13138.60708789,96.60332139000093,53562.89637648001 2023-06-10,02:23:26.000,161,10988113,13485,0,1686363805,13138.66771468,96.624468779999,53562.98022192 2023-06-10,02:23:27.000,161,10988165,13765,0,1686363806,13138.70139622999,96.624468779999,53562.98022192 2023-06-10,02:23:28.000,161,10988109,13645,0,1686363807,13138.654242059994,96.63151790999837,53562.96624768001 2023-06-10,02:23:29.000,161,10988129,13925,0,1686363808,13138.72160515999,96.65971443000308,53562.9732348 2023-06-10,02:23:30.000,161,10988132,14005,0,1686363809,13138.70139622999,96.624468779999,53563.00118328 2023-06-10,02:23:31.000,161,10988133,13765,0,1686363810,13138.654242059994,96.66676356000244,53562.95227344 2023-06-10,02:23:32.000,161,10988163,14005,0,1686363811,13138.70139622999,96.68086182000116,53562.91733784001 2023-06-10,02:23:33.000,161,10988109,13685,0,1686363812,13138.76202301999,96.68791095000051,53562.994196160005 2023-06-10,02:23:34.000,161,10988171,13565,0,1686363813,13138.72834147,96.68086182000116,53562.98022192 2023-06-10,02:23:35.000,161,10988075,13845,0,1686363814,13138.76875933,96.70905833999859,53562.9732348 2023-06-10,02:23:36.000,161,10988110,13765,0,1686363815,13138.80917719,96.70200920999923,53563.09900296 2023-06-10,02:23:37.000,161,10988145,13765,0,1686363816,13138.836122429995,96.68791095000051,53563.08502872001 2023-06-10,02:23:38.000,161,10988151,13845,0,1686363817,13138.815913499995,96.70905833999859,53563.0780416 2023-06-10,02:23:39.000,161,10988089,13845,0,1686363818,13138.80244087999,96.75135312000202,53563.0081704 2023-06-10,02:23:40.000,161,10988107,13925,0,1686363819,13138.84285873999,96.73020573000395,53563.06406736001 2023-06-10,02:23:41.000,161,10988124,13765,0,1686363820,13138.78223194999,96.73020573000395,53562.96624768001 2023-06-10,02:23:42.000,161,10988104,13685,0,1686363821,13138.876540289995,96.74430399000266,53563.043106000005 2023-06-10,02:23:43.000,161,10988087,13565,0,1686363822,13138.91022184,96.75840225000138,53563.08502872001 2023-06-10,02:23:44.000,161,10988143,13765,0,1686363823,13138.88327659999,96.75135312000202,53563.02913176 2023-06-10,02:23:45.000,161,10988119,13685,0,1686363824,13138.90348552999,96.76545138000074,53563.0081704 2023-06-10,02:23:46.000,161,10988138,13805,0,1686363825,13138.91022184,96.76545138000074,53563.07105448 2023-06-10,02:23:47.000,161,10988087,13645,0,1686363826,13138.9506397,96.78659876999882,53563.02913176 2023-06-10,02:23:48.000,161,10988139,13645,0,1686363827,13138.86980398,96.79364789999818,53562.9732348 2023-06-10,02:23:49.000,161,10988135,13485,0,1686363828,13138.89001291,96.75135312000202,53563.02913176 2023-06-10,02:23:50.000,161,10988123,13645,0,1686363829,13138.92369445999,96.76545138000074,53563.08502872001 2023-06-10,02:23:51.000,161,10988097,13485,0,1686363830,13138.9506397,96.78659876999882,53563.05009312 2023-06-10,02:23:52.000,161,10988158,14005,0,1686363831,13138.91022184,96.79364789999818,53563.112977200006 2023-06-10,02:23:53.000,161,10988131,13685,0,1686363832,13138.916958149995,96.78659876999882,53563.23874536 2023-06-10,02:23:54.000,161,10988134,13645,0,1686363833,13138.88327659999,96.81479529000353,53563.161887040005 2023-06-10,02:23:55.000,161,10988122,13525,0,1686363834,13138.88327659999,96.85004094000033,53563.00118328 2023-06-10,02:23:56.000,161,10988141,14045,0,1686363835,13138.93043077,96.81479529000353,53563.09900296 2023-06-10,02:23:57.000,161,10988104,13525,0,1686363836,13138.916958149995,96.84299181000097,53563.15489992001 2023-06-10,02:23:58.000,161,10988118,13765,0,1686363837,13138.94390338999,96.86413919999904,53563.1479128 2023-06-10,02:23:59.000,161,10988086,13805,0,1686363838,13138.90348552999,96.87823745999776,53563.02913176 2023-06-10,02:24:00.000,161,10988104,13445,0,1686363839,13138.98432124999,96.84299181000097,53563.092015840004 2023-06-10,02:24:01.000,161,10988136,13525,0,1686363840,13138.91022184,96.89938485000312,53563.043106000005 2023-06-10,02:24:02.000,161,10988103,13605,0,1686363841,13138.94390338999,96.85709006999969,53563.112977200006 2023-06-10,02:24:03.000,161,10988096,13525,0,1686363842,13138.916958149995,96.89938485000312,53563.05708024001 2023-06-10,02:24:04.000,161,10988120,13725,0,1686363843,13138.86980398,96.9205322400012,53562.98720904001 2023-06-10,02:24:05.000,161,10988124,13405,0,1686363844,13138.836122429995,96.89233572000376,53563.00118328 2023-06-10,02:24:06.000,161,10988137,13565,0,1686363845,13138.91022184,96.93463049999991,53563.161887040005 2023-06-10,02:24:07.000,161,10988089,13605,0,1686363846,13138.92369445999,96.94872875999863,53563.12695144 2023-06-10,02:24:08.000,161,10988112,13765,0,1686363847,13138.876540289995,96.93463049999991,53563.08502872001 2023-06-10,02:24:09.000,161,10988094,13645,0,1686363848,13138.93043077,96.95577788999799,53563.02913176 2023-06-10,02:24:10.000,161,10988139,13605,0,1686363849,13138.92369445999,96.92758137000055,53563.05009312 2023-06-10,02:24:11.000,161,10988076,13765,0,1686363850,13138.84285873999,96.95577788999799,53562.95926056 2023-06-10,02:24:12.000,161,10988151,13485,0,1686363851,13138.84959505,96.97692528000334,53563.0081704 2023-06-10,02:24:13.000,161,10988117,13405,0,1686363852,13138.89001291,96.96282702000462,53563.05009312 2023-06-10,02:24:14.000,161,10988089,13845,0,1686363853,13138.89001291,96.95577788999799,53563.043106000005 2023-06-10,02:24:15.000,161,10988139,13525,0,1686363854,13138.82938612,96.97692528000334,53562.994196160005 2023-06-10,02:24:16.000,161,10988109,13485,0,1686363855,13138.90348552999,96.96282702000462,53563.07105448 2023-06-10,02:24:17.000,161,10988114,13565,0,1686363856,13138.896749219995,96.95577788999799,53563.043106000005 2023-06-10,02:24:18.000,161,10988101,13605,0,1686363857,13138.896749219995,96.96282702000462,53562.93131208 2023-06-10,02:24:19.000,161,10988081,13685,0,1686363858,13138.76875933,96.97692528000334,53562.875415120005 2023-06-10,02:24:20.000,161,10988080,13285,0,1686363859,13138.84959505,96.96282702000462,53562.96624768001 2023-06-10,02:24:21.000,161,10988158,13405,0,1686363860,13138.78896826,96.94872875999863,53562.89637648001 2023-06-10,02:24:22.000,161,10988127,13765,0,1686363861,13138.82938612,96.9205322400012,53562.93829920001 2023-06-10,02:24:23.000,161,10988104,13405,0,1686363862,13138.88327659999,96.93463049999991,53563.05009312 2023-06-10,02:24:24.000,161,10988089,13565,0,1686363863,13138.856331359995,96.94872875999863,53563.00118328 2023-06-10,02:24:25.000,161,10988129,13325,0,1686363864,13138.88327659999,96.95577788999799,53563.03611888001 2023-06-10,02:24:26.000,161,10988130,13525,0,1686363865,13138.76875933,96.94167962999927,53562.945286320006 2023-06-10,02:24:27.000,161,10988152,13765,0,1686363866,13138.82938612,96.94872875999863,53562.9732348 2023-06-10,02:24:28.000,161,10988098,13725,0,1686363867,13138.84959505,96.94872875999863,53562.98022192 2023-06-10,02:24:29.000,161,10988115,13925,0,1686363868,13138.82938612,96.95577788999799,53563.01515752001 2023-06-10,02:24:30.000,161,10988101,13525,0,1686363869,13138.84285873999,96.95577788999799,53563.02214464 2023-06-10,02:24:31.000,161,10988114,13645,0,1686363870,13138.76202301999,96.95577788999799,53562.93131208 2023-06-10,02:24:32.000,161,10988135,13525,0,1686363871,13138.80917719,96.95577788999799,53562.994196160005 2023-06-10,02:24:33.000,161,10988146,13445,0,1686363872,13138.815913499995,96.93463049999991,53563.0780416 2023-06-10,02:24:34.000,161,10988123,13925,0,1686363873,13138.82938612,96.94872875999863,53563.02214464 2023-06-10,02:24:35.000,161,10988153,13325,0,1686363874,13138.856331359995,96.96282702000462,53562.994196160005 2023-06-10,02:24:36.000,161,10988174,13405,0,1686363875,13138.76202301999,96.96282702000462,53562.93131208 2023-06-10,02:24:37.000,161,10988146,13685,0,1686363876,13138.775495639995,96.96282702000462,53562.9732348 2023-06-10,02:24:38.000,161,10988132,13925,0,1686363877,13138.82264980999,96.96987615000398,53563.02913176 2023-06-10,02:24:39.000,161,10988109,13565,0,1686363878,13138.84959505,96.94872875999863,53563.0780416 2023-06-10,02:24:40.000,161,10988095,13885,0,1686363879,13138.815913499995,96.95577788999799,53563.07105448 2023-06-10,02:24:41.000,161,10988154,13845,0,1686363880,13138.795704569995,96.96987615000398,53563.03611888001 2023-06-10,02:24:42.000,161,10988105,13845,0,1686363881,13138.80244087999,96.96987615000398,53563.00118328 2023-06-10,02:24:43.000,161,10988077,13445,0,1686363882,13138.74181408999,96.91348311000183,53563.05708024001 2023-06-10,02:24:44.000,161,10988115,13245,0,1686363883,13138.78896826,96.94167962999927,53563.05708024001 2023-06-10,02:24:45.000,161,10988137,13685,0,1686363884,13138.815913499995,96.94167962999927,53563.09900296 2023-06-10,02:24:46.000,161,10988128,13605,0,1686363885,13138.78223194999,96.99102354000206,53563.02913176 2023-06-10,02:24:47.000,161,10988120,13405,0,1686363886,13138.80917719,96.97692528000334,53563.043106000005 2023-06-10,02:24:48.000,161,10988112,13525,0,1686363887,13138.82938612,96.99102354000206,53563.17586128 2023-06-10,02:24:49.000,161,10988169,13765,0,1686363888,13138.82264980999,96.97692528000334,53563.112977200006 2023-06-10,02:24:50.000,161,10988109,13605,0,1686363889,13138.78223194999,96.97692528000334,53563.03611888001 2023-06-10,02:24:51.000,161,10988110,13445,0,1686363890,13138.815913499995,96.96282702000462,53563.06406736001 2023-06-10,02:24:52.000,161,10988122,13765,0,1686363891,13138.775495639995,96.99102354000206,53563.0081704 2023-06-10,02:24:53.000,161,10988094,13525,0,1686363892,13138.7485504,96.99807267000142,53563.00118328 2023-06-10,02:24:54.000,161,10988088,13485,0,1686363893,13138.78223194999,97.02626918999886,53563.02214464 2023-06-10,02:24:55.000,161,10988099,13725,0,1686363894,13138.80244087999,97.01217093000014,53563.00118328 2023-06-10,02:24:56.000,161,10988072,13485,0,1686363895,13138.84285873999,97.0192200599995,53563.02214464 2023-06-10,02:24:57.000,161,10988072,13765,0,1686363896,13138.78223194999,97.01217093000014,53563.0081704 2023-06-10,02:24:58.000,161,10988119,13525,0,1686363897,13138.80244087999,97.02626918999886,53563.02214464 2023-06-10,02:24:59.000,161,10988099,13525,0,1686363898,13138.74181408999,97.02626918999886,53562.9732348 2023-06-10,02:25:00.000,161,10988131,13485,0,1686363899,13138.76875933,97.01217093000014,53562.9732348 2023-06-10,02:25:01.000,161,10988061,13605,0,1686363900,13138.66771468,97.0192200599995,53562.93131208 2023-06-10,02:25:02.000,161,10988119,13485,0,1686363901,13138.714868849995,97.06151484000293,53562.95926056 2023-06-10,02:25:03.000,161,10988126,13725,0,1686363902,13138.76202301999,97.02626918999886,53563.05708024001 2023-06-10,02:25:04.000,161,10988117,13405,0,1686363903,13138.76202301999,97.02626918999886,53562.98720904001 2023-06-10,02:25:05.000,161,10988126,13645,0,1686363904,13138.775495639995,97.04741658000421,53562.98720904001 2023-06-10,02:25:06.000,161,10988090,13645,0,1686363905,13138.74181408999,97.06856397000229,53562.96624768001 2023-06-10,02:25:07.000,161,10988095,13405,0,1686363906,13138.66097836999,97.04741658000421,53562.88938936001 2023-06-10,02:25:08.000,161,10988107,13445,0,1686363907,13138.70139622999,97.04036745000485,53562.9033636 2023-06-10,02:25:09.000,161,10988084,13405,0,1686363908,13138.70813254,97.0192200599995,53562.91733784001 2023-06-10,02:25:10.000,161,10988098,13485,0,1686363909,13138.72834147,97.03331831999822,53562.945286320006 2023-06-10,02:25:11.000,161,10988134,13605,0,1686363910,13138.66097836999,97.06151484000293,53562.9033636 2023-06-10,02:25:12.000,161,10988064,13685,0,1686363911,13138.72160515999,97.04036745000485,53562.875415120005 2023-06-10,02:25:13.000,161,10988094,13485,0,1686363912,13138.654242059994,97.04741658000421,53562.9732348 2023-06-10,02:25:14.000,161,10988068,13365,0,1686363913,13138.58014264999,97.06856397000229,53562.86842800001 2023-06-10,02:25:15.000,161,10988076,13725,0,1686363914,13138.58014264999,97.07561310000165,53562.84746664001 2023-06-10,02:25:16.000,161,10988128,13765,0,1686363915,13138.573406339994,97.07561310000165,53562.875415120005 2023-06-10,02:25:17.000,161,10988125,13325,0,1686363916,13138.62729682,97.09676048999972,53562.88240224 2023-06-10,02:25:18.000,161,10988095,13285,0,1686363917,13138.64750575,97.11085874999844,53562.91733784001 2023-06-10,02:25:19.000,161,10988095,13565,0,1686363918,13138.499306929989,97.12495701000444,53562.74265984 2023-06-10,02:25:20.000,161,10988130,13565,0,1686363919,13138.53972478999,97.09676048999972,53562.85445376 2023-06-10,02:25:21.000,161,10988142,13565,0,1686363920,13138.485834309999,97.11085874999844,53562.84047952 2023-06-10,02:25:22.000,161,10988111,13285,0,1686363921,13138.55993371999,97.1179078799978,53562.96624768001 2023-06-10,02:25:23.000,161,10988132,13405,0,1686363922,13138.55993371999,97.09676048999972,53562.95926056 2023-06-10,02:25:24.000,161,10988081,13685,0,1686363923,13138.58014264999,97.12495701000444,53562.89637648001 2023-06-10,02:25:25.000,161,10988121,13405,0,1686363924,13138.506043239999,97.10380961999908,53562.84746664001 2023-06-10,02:25:26.000,161,10988091,13725,0,1686363925,13138.492570619994,97.11085874999844,53562.826505280005 2023-06-10,02:25:27.000,161,10988094,13605,0,1686363926,13138.512779549994,97.07561310000165,53562.85445376 2023-06-10,02:25:28.000,161,10988083,13525,0,1686363927,13138.53972478999,97.1179078799978,53562.86842800001 2023-06-10,02:25:29.000,161,10988156,13765,0,1686363928,13138.499306929989,97.1320061400038,53562.826505280005 2023-06-10,02:25:30.000,161,10988119,13365,0,1686363929,13138.485834309999,97.10380961999908,53562.88938936001 2023-06-10,02:25:31.000,161,10988134,13565,0,1686363930,13138.472361689994,97.11085874999844,53562.91733784001 2023-06-10,02:25:32.000,161,10988077,13405,0,1686363931,13138.438680139989,97.1179078799978,53562.84047952 2023-06-10,02:25:33.000,161,10988096,13605,0,1686363932,13138.418471209989,97.06151484000293,53562.88240224 2023-06-10,02:25:34.000,161,10988083,13485,0,1686363933,13138.398262279989,97.12495701000444,53562.84746664001 2023-06-10,02:25:35.000,161,10988138,13565,0,1686363934,13138.445416449998,97.08971136000036,53562.93829920001 2023-06-10,02:25:36.000,161,10988107,13525,0,1686363935,13138.398262279989,97.10380961999908,53562.875415120005 2023-06-10,02:25:37.000,161,10988117,13845,0,1686363936,13138.398262279989,97.09676048999972,53562.95227344 2023-06-10,02:25:38.000,161,10988129,13645,0,1686363937,13138.317426559988,97.1320061400038,53562.86144088 2023-06-10,02:25:39.000,161,10988096,13325,0,1686363938,13138.330899179993,97.08971136000036,53562.88938936001 2023-06-10,02:25:40.000,161,10988153,13565,0,1686363939,13138.351108109993,97.11085874999844,53562.945286320006 2023-06-10,02:25:41.000,161,10988086,13325,0,1686363940,13138.283745009998,97.09676048999972,53562.88240224 2023-06-10,02:25:42.000,161,10988104,13445,0,1686363941,13138.324162869998,97.07561310000165,53562.86842800001 2023-06-10,02:25:43.000,161,10988118,13565,0,1686363942,13138.317426559988,97.07561310000165,53562.88938936001 2023-06-10,02:25:44.000,161,10988085,13405,0,1686363943,13138.310690249993,97.082662230001,53562.89637648001 2023-06-10,02:25:45.000,161,10988134,13565,0,1686363944,13138.256799770003,97.09676048999972,53562.91035072 2023-06-10,02:25:46.000,161,10988150,13765,0,1686363945,13138.283745009998,97.09676048999972,53562.95227344 2023-06-10,02:25:47.000,161,10988098,13685,0,1686363946,13138.243327149998,97.082662230001,53562.91733784001 2023-06-10,02:25:48.000,161,10988154,13325,0,1686363947,13138.169227739992,97.12495701000444,53562.85445376 2023-06-10,02:25:49.000,161,10988113,13405,0,1686363948,13138.250063459993,97.1179078799978,53562.91733784001 2023-06-10,02:25:50.000,161,10988098,13605,0,1686363949,13138.189436669993,97.082662230001,53562.93829920001 2023-06-10,02:25:51.000,161,10988108,13525,0,1686363950,13138.155755120002,97.1179078799978,53562.86842800001 2023-06-10,02:25:52.000,161,10988131,13805,0,1686363951,13138.122073569997,97.1320061400038,53562.91035072 2023-06-10,02:25:53.000,161,10988078,13685,0,1686363952,13138.182700359997,97.09676048999972,53562.95227344 2023-06-10,02:25:54.000,161,10988097,13285,0,1686363953,13138.202909289997,97.082662230001,53562.91733784001 2023-06-10,02:25:55.000,161,10988097,13325,0,1686363954,13138.169227739992,97.09676048999972,53563.00118328 2023-06-10,02:25:56.000,161,10988126,13605,0,1686363955,13138.095128330002,97.12495701000444,53562.945286320006 2023-06-10,02:25:57.000,161,10988078,13525,0,1686363956,13138.068183089992,97.11085874999844,53563.00118328 2023-06-10,02:25:58.000,161,10988171,13405,0,1686363957,13138.115337260002,97.082662230001,53563.0081704 2023-06-10,02:25:59.000,161,10988137,13405,0,1686363958,13138.061446779997,97.10380961999908,53563.03611888001 2023-06-10,02:26:00.000,161,10988102,13605,0,1686363959,13138.088392019992,97.09676048999972,53563.05708024001 2023-06-10,02:26:01.000,161,10988123,13325,0,1686363960,13138.088392019992,97.08971136000036,53563.03611888001 2023-06-10,02:26:02.000,161,10988121,13485,0,1686363961,13138.047974159992,97.09676048999972,53562.96624768001 2023-06-10,02:26:03.000,161,10988113,13405,0,1686363962,13138.074919400002,97.06151484000293,53563.02214464 2023-06-10,02:26:04.000,161,10988136,13645,0,1686363963,13138.068183089992,97.08971136000036,53562.98720904001 2023-06-10,02:26:05.000,161,10988145,13365,0,1686363964,13138.041237849997,97.07561310000165,53563.00118328 2023-06-10,02:26:06.000,161,10988128,13525,0,1686363965,13137.994083680001,97.07561310000165,53562.98022192 2023-06-10,02:26:07.000,161,10988148,13565,0,1686363966,13138.007556299992,97.07561310000165,53562.994196160005 2023-06-10,02:26:08.000,161,10988111,13525,0,1686363967,13138.014292610002,97.06151484000293,53563.01515752001 2023-06-10,02:26:09.000,161,10988124,13205,0,1686363968,13138.021028919997,97.06151484000293,53563.05708024001 2023-06-10,02:26:10.000,161,10988111,13485,0,1686363969,13137.987347369992,97.05446571000357,53562.994196160005 2023-06-10,02:26:11.000,161,10988123,13405,0,1686363970,13137.946929509992,97.06856397000229,53562.945286320006 2023-06-10,02:26:12.000,161,10988122,13605,0,1686363971,13137.926720579992,97.08971136000036,53562.924324960004 2023-06-10,02:26:13.000,161,10988104,13365,0,1686363972,13137.960402129997,97.06151484000293,53562.96624768001 2023-06-10,02:26:14.000,161,10988113,13885,0,1686363973,13137.940193199996,97.06856397000229,53563.0081704 2023-06-10,02:26:15.000,161,10988094,13845,0,1686363974,13137.906511649991,97.06151484000293,53562.91733784001 2023-06-10,02:26:16.000,161,10988105,13605,0,1686363975,13137.845884859991,97.06151484000293,53562.86144088 2023-06-10,02:26:17.000,161,10988119,13765,0,1686363976,13137.940193199996,97.02626918999886,53562.98720904001 2023-06-10,02:26:18.000,161,10988150,13605,0,1686363977,13137.899775339996,97.03331831999822,53562.91035072 2023-06-10,02:26:19.000,161,10988106,13965,0,1686363978,13137.926720579992,97.0192200599995,53562.91733784001 2023-06-10,02:26:20.000,161,10988094,13325,0,1686363979,13137.872830100001,96.99807267000142,53562.88240224 2023-06-10,02:26:21.000,161,10988137,13765,0,1686363980,13137.866093789991,97.00512180000078,53562.84746664001 2023-06-10,02:26:22.000,161,10988151,13405,0,1686363981,13137.818939619996,97.0192200599995,53562.86842800001 2023-06-10,02:26:23.000,161,10988105,13725,0,1686363982,13137.859357479996,96.96987615000398,53562.91035072 2023-06-10,02:26:24.000,161,10988145,13285,0,1686363983,13137.879566409996,96.97692528000334,53562.9033636 2023-06-10,02:26:25.000,161,10988126,13445,0,1686363984,13137.81220331,96.95577788999799,53562.91035072 2023-06-10,02:26:26.000,161,10988143,13405,0,1686363985,13137.79199438,96.99807267000142,53562.86842800001 2023-06-10,02:26:27.000,161,10988134,13605,0,1686363986,13137.825675929991,96.95577788999799,53562.875415120005 2023-06-10,02:26:28.000,161,10988113,13565,0,1686363987,13137.83241224,96.95577788999799,53562.88240224 2023-06-10,02:26:29.000,161,10988144,13565,0,1686363988,13137.839148549996,96.94872875999863,53562.8334924 2023-06-10,02:26:30.000,161,10988104,13445,0,1686363989,13137.81220331,96.96282702000462,53562.875415120005 2023-06-10,02:26:31.000,161,10988133,13765,0,1686363990,13137.76504913999,96.9205322400012,53562.79156968 2023-06-10,02:26:32.000,161,10988123,13485,0,1686363991,13137.798730689996,96.94872875999863,53562.84047952 2023-06-10,02:26:33.000,161,10988082,13485,0,1686363992,13137.825675929991,96.89938485000312,53562.91733784001 2023-06-10,02:26:34.000,161,10988140,13285,0,1686363993,13137.79199438,96.94167962999927,53562.86144088 2023-06-10,02:26:35.000,161,10988154,13445,0,1686363994,13137.825675929991,96.92758137000055,53562.88938936001 2023-06-10,02:26:36.000,161,10988142,13405,0,1686363995,13137.73136759,96.96282702000462,53562.86842800001 2023-06-10,02:26:37.000,161,10988119,13925,0,1686363996,13137.75157652,96.95577788999799,53562.81951816001 2023-06-10,02:26:38.000,161,10988136,13605,0,1686363997,13137.79199438,96.94872875999863,53562.86842800001 2023-06-10,02:26:39.000,161,10988101,13605,0,1686363998,13137.758312829996,96.95577788999799,53562.81951816001 2023-06-10,02:26:40.000,161,10988076,13605,0,1686363999,13137.81220331,96.94872875999863,53562.924324960004 2023-06-10,02:26:41.000,161,10988140,13405,0,1686364000,13137.83241224,96.87823745999776,53562.88938936001 2023-06-10,02:26:42.000,161,10988142,13965,0,1686364001,13137.70442234999,96.92758137000055,53562.8334924 2023-06-10,02:26:43.000,161,10988134,13405,0,1686364002,13137.75157652,96.87823745999776,53562.84746664001 2023-06-10,02:26:44.000,161,10988092,13365,0,1686364003,13137.758312829996,96.89233572000376,53562.84746664001 2023-06-10,02:26:45.000,161,10988115,13565,0,1686364004,13137.73136759,96.8852865900044,53562.8334924 2023-06-10,02:26:46.000,161,10988134,13485,0,1686364005,13137.758312829996,96.8852865900044,53562.88938936001 2023-06-10,02:26:47.000,161,10988129,13725,0,1686364006,13137.785258069991,96.83594268000161,53562.84746664001 2023-06-10,02:26:48.000,161,10988119,13405,0,1686364007,13137.77178545,96.85709006999969,53562.9033636 2023-06-10,02:26:49.000,161,10988109,13285,0,1686364008,13137.76504913999,96.85004094000033,53562.88240224 2023-06-10,02:26:50.000,161,10988159,13445,0,1686364009,13137.72463127999,96.8852865900044,53562.84746664001 2023-06-10,02:26:51.000,161,10988150,13285,0,1686364010,13137.717894969996,96.85004094000033,53562.777595440006 2023-06-10,02:26:52.000,161,10988114,13445,0,1686364011,13137.738103899996,96.86413919999904,53562.81253104 2023-06-10,02:26:53.000,161,10988129,13805,0,1686364012,13137.717894969996,96.84299181000097,53562.86842800001 2023-06-10,02:26:54.000,161,10988106,13325,0,1686364013,13137.6707408,96.8711883299984,53562.707724240005 2023-06-10,02:26:55.000,161,10988099,13685,0,1686364014,13137.70442234999,96.85709006999969,53562.74964696001 2023-06-10,02:26:56.000,161,10988127,13525,0,1686364015,13137.74484020999,96.85709006999969,53562.81951816001 2023-06-10,02:26:57.000,161,10988091,13325,0,1686364016,13137.77178545,96.80774616000417,53562.79855680001 2023-06-10,02:26:58.000,161,10988146,13405,0,1686364017,13137.73136759,96.82889355000225,53562.88938936001 2023-06-10,02:26:59.000,161,10988080,13685,0,1686364018,13137.68421341999,96.82184442000289,53562.77060832001 2023-06-10,02:27:10.000,161,10988123,13485,0,1686364029,13137.738103899996,96.77954963999946,53562.67977576001 2023-06-10,02:27:11.000,161,10988094,13405,0,1686364030,13137.738103899996,96.78659876999882,53562.64484016 2023-06-10,02:27:12.000,161,10988122,13445,0,1686364031,13137.73136759,96.77954963999946,53562.61689168 2023-06-10,02:27:13.000,161,10988115,13605,0,1686364032,13137.778521759996,96.77954963999946,53562.67977576001 2023-06-10,02:27:14.000,161,10988156,13525,0,1686364033,13137.76504913999,96.76545138000074,53562.65182728001 2023-06-10,02:27:15.000,161,10988142,13725,0,1686364034,13137.76504913999,96.76545138000074,53562.609904560006 2023-06-10,02:27:16.000,161,10988134,13645,0,1686364035,13137.77178545,96.78659876999882,53562.67977576001 2023-06-10,02:27:17.000,161,10988149,13565,0,1686364036,13137.79199438,96.77954963999946,53562.65182728001 2023-06-10,02:27:18.000,161,10988116,13725,0,1686364037,13137.76504913999,96.78659876999882,53562.658814400005 2023-06-10,02:27:19.000,161,10988110,13685,0,1686364038,13137.805466999991,96.7372548600033,53562.66580152 2023-06-10,02:27:20.000,161,10988071,13725,0,1686364039,13137.825675929991,96.7725005100001,53562.79156968 2023-06-10,02:27:21.000,161,10988126,13325,0,1686364040,13137.818939619996,96.79364789999818,53562.67278864 2023-06-10,02:27:22.000,161,10988122,13685,0,1686364041,13137.77178545,96.78659876999882,53562.67977576001 2023-06-10,02:27:23.000,161,10988158,13565,0,1686364042,13137.825675929991,96.7725005100001,53562.66580152 2023-06-10,02:27:24.000,161,10988098,13925,0,1686364043,13137.798730689996,96.77954963999946,53562.65182728001 2023-06-10,02:27:25.000,161,10988110,13685,0,1686364044,13137.852621170001,96.77954963999946,53562.69375 2023-06-10,02:27:26.000,161,10988107,13485,0,1686364045,13137.805466999991,96.7725005100001,53562.69375 2023-06-10,02:27:27.000,161,10988126,13605,0,1686364046,13137.839148549996,96.7372548600033,53562.69375 2023-06-10,02:27:28.000,161,10988084,13485,0,1686364047,13137.805466999991,96.7372548600033,53562.70073712001 2023-06-10,02:27:29.000,161,10988101,13525,0,1686364048,13137.83241224,96.73020573000395,53562.79855680001 2023-06-10,02:27:30.000,161,10988122,13565,0,1686364049,13137.805466999991,96.72315660000459,53562.7636212 2023-06-10,02:27:31.000,161,10988132,13525,0,1686364050,13137.81220331,96.7372548600033,53562.79156968 2023-06-10,02:27:32.000,161,10988123,13725,0,1686364051,13137.74484020999,96.72315660000459,53562.73567272 2023-06-10,02:27:33.000,161,10988145,13765,0,1686364052,13137.76504913999,96.72315660000459,53562.72169848001 2023-06-10,02:27:34.000,161,10988112,13245,0,1686364053,13137.81220331,96.70200920999923,53562.86144088 2023-06-10,02:27:35.000,161,10988135,13445,0,1686364054,13137.872830100001,96.65266530000372,53562.89637648001 2023-06-10,02:27:36.000,161,10988097,13565,0,1686364055,13137.81220331,96.6738126900018,53562.86144088 2023-06-10,02:27:37.000,161,10988121,13765,0,1686364056,13137.81220331,96.68086182000116,53562.81253104 2023-06-10,02:27:38.000,161,10988142,13405,0,1686364057,13137.879566409996,96.64561617000436,53562.80554392 2023-06-10,02:27:39.000,161,10988111,13605,0,1686364058,13137.879566409996,96.68791095000051,53562.85445376 2023-06-10,02:27:40.000,161,10988101,13325,0,1686364059,13137.866093789991,96.69496007999987,53562.93131208 2023-06-10,02:27:41.000,161,10988100,13445,0,1686364060,13137.866093789991,96.68086182000116,53562.80554392 2023-06-10,02:27:42.000,161,10988109,13605,0,1686364061,13137.879566409996,96.66676356000244,53562.85445376 2023-06-10,02:27:43.000,161,10988112,13765,0,1686364062,13137.973874750001,96.64561617000436,53562.93829920001 2023-06-10,02:27:44.000,161,10988111,13325,0,1686364063,13137.926720579992,96.65971443000308,53562.91035072 2023-06-10,02:27:45.000,161,10988115,13365,0,1686364064,13137.919984269996,96.65266530000372,53562.9033636 2023-06-10,02:27:46.000,161,10988138,13605,0,1686364065,13137.879566409996,96.63856703999772,53562.81253104 2023-06-10,02:27:47.000,161,10988106,13325,0,1686364066,13137.913247960001,96.64561617000436,53562.88938936001 2023-06-10,02:27:48.000,161,10988134,13925,0,1686364067,13137.913247960001,96.624468779999,53562.86144088 2023-06-10,02:27:49.000,161,10988112,13525,0,1686364068,13137.953665820001,96.63151790999837,53562.84047952 2023-06-10,02:27:50.000,161,10988104,13485,0,1686364069,13137.973874750001,96.61741964999965,53562.84746664001 2023-06-10,02:27:51.000,161,10988097,13405,0,1686364070,13137.960402129997,96.61741964999965,53562.777595440006 2023-06-10,02:27:52.000,161,10988107,13485,0,1686364071,13137.919984269996,96.59627226000157,53562.78458256 2023-06-10,02:27:53.000,161,10988130,13605,0,1686364072,13138.000819989997,96.63151790999837,53562.81253104 2023-06-10,02:27:54.000,161,10988107,13285,0,1686364073,13137.994083680001,96.60332139000093,53562.84746664001 2023-06-10,02:27:55.000,161,10988111,13445,0,1686364074,13137.946929509992,96.59627226000157,53562.8334924 2023-06-10,02:27:56.000,161,10988118,13245,0,1686364075,13137.953665820001,96.624468779999,53562.79156968 2023-06-10,02:27:57.000,161,10988099,13525,0,1686364076,13137.946929509992,96.59627226000157,53562.707724240005 2023-06-10,02:27:58.000,161,10988117,13485,0,1686364077,13137.973874750001,96.63151790999837,53562.72169848001 2023-06-10,02:27:59.000,161,10988092,13485,0,1686364078,13138.034501540002,96.624468779999,53562.73567272 2023-06-10,02:28:00.000,161,10988117,13485,0,1686364079,13138.034501540002,96.56807574000413,53562.78458256 2023-06-10,02:28:01.000,161,10988071,13645,0,1686364080,13138.021028919997,96.58922313000221,53562.777595440006 2023-06-10,02:28:02.000,161,10988156,13485,0,1686364081,13137.933456890001,96.61037052000029,53562.67278864 2023-06-10,02:28:03.000,161,10988119,13645,0,1686364082,13138.000819989997,96.61037052000029,53562.658814400005 2023-06-10,02:28:04.000,161,10988076,13445,0,1686364083,13138.034501540002,96.58217400000285,53562.68676288 2023-06-10,02:28:05.000,161,10988117,13605,0,1686364084,13138.027765229992,96.56102661000477,53562.65182728001 2023-06-10,02:28:06.000,161,10988073,13445,0,1686364085,13138.000819989997,96.57512487000349,53562.63086592001 2023-06-10,02:28:07.000,161,10988088,13405,0,1686364086,13138.074919400002,96.60332139000093,53562.66580152 2023-06-10,02:28:08.000,161,10988123,13725,0,1686364087,13138.095128330002,96.56807574000413,53562.72169848001 2023-06-10,02:28:09.000,161,10988115,13245,0,1686364088,13138.095128330002,96.58217400000285,53562.72169848001 2023-06-10,02:28:10.000,161,10988135,13565,0,1686364089,13138.095128330002,96.59627226000157,53562.74265984 2023-06-10,02:28:11.000,161,10988102,13405,0,1686364090,13138.061446779997,96.56807574000413,53562.72868560001 2023-06-10,02:28:12.000,161,10988126,13445,0,1686364091,13138.068183089992,96.58922313000221,53562.658814400005 2023-06-10,02:28:13.000,161,10988156,13485,0,1686364092,13138.101864639997,96.60332139000093,53562.658814400005 2023-06-10,02:28:14.000,161,10988122,13565,0,1686364093,13138.068183089992,96.61037052000029,53562.63785304 2023-06-10,02:28:15.000,161,10988100,13485,0,1686364094,13138.169227739992,96.57512487000349,53562.7636212 2023-06-10,02:28:16.000,161,10988105,13365,0,1686364095,13138.209645599993,96.56102661000477,53562.74964696001 2023-06-10,02:28:17.000,161,10988095,13525,0,1686364096,13138.189436669993,96.60332139000093,53562.707724240005 2023-06-10,02:28:18.000,161,10988103,13365,0,1686364097,13138.149018809992,96.57512487000349,53562.65182728001 2023-06-10,02:28:19.000,161,10988097,13405,0,1686364098,13138.135546190002,96.61037052000029,53562.65182728001 2023-06-10,02:28:20.000,161,10988132,13285,0,1686364099,13138.169227739992,96.56807574000413,53562.66580152 2023-06-10,02:28:21.000,161,10988104,13485,0,1686364100,13138.162491429997,96.624468779999,53562.59593032 2023-06-10,02:28:22.000,161,10988116,13325,0,1686364101,13138.142282499997,96.58217400000285,53562.59593032 2023-06-10,02:28:23.000,161,10988116,13485,0,1686364102,13138.229854529993,96.55397747999814,53562.63086592001 2023-06-10,02:28:24.000,161,10988125,13245,0,1686364103,13138.256799770003,96.58217400000285,53562.63785304 2023-06-10,02:28:25.000,161,10988098,13525,0,1686364104,13138.297217629988,96.60332139000093,53562.63785304 2023-06-10,02:28:26.000,161,10988135,13485,0,1686364105,13138.256799770003,96.58217400000285,53562.519072 2023-06-10,02:28:27.000,161,10988197,13365,0,1686364106,13138.277008700003,96.60332139000093,53562.53304624001 2023-06-10,02:28:28.000,161,10988130,13445,0,1686364107,13138.303953939998,96.61741964999965,53562.61689168 2023-06-10,02:28:29.000,161,10988122,13725,0,1686364108,13138.330899179993,96.63856703999772,53562.49811064 2023-06-10,02:28:30.000,161,10988085,13565,0,1686364109,13138.351108109993,96.64561617000436,53562.49811064 2023-06-10,02:28:31.000,161,10988069,13565,0,1686364110,13138.418471209989,96.68791095000051,53562.50509776 2023-06-10,02:28:32.000,161,10988094,13525,0,1686364111,13138.431943829994,96.65971443000308,53562.47016216 2023-06-10,02:28:33.000,161,10988098,13445,0,1686364112,13138.438680139989,96.70200920999923,53562.48413640001 2023-06-10,02:28:34.000,161,10988073,13405,0,1686364113,13138.532988479994,96.75135312000202,53562.54702048 2023-06-10,02:28:35.000,161,10988115,13725,0,1686364114,13138.546461099999,96.79364789999818,53562.52605912 2023-06-10,02:28:36.000,161,10988108,13445,0,1686364115,13138.60708789,96.82184442000289,53562.48413640001 2023-06-10,02:28:37.000,161,10988096,13445,0,1686364116,13138.66097836999,96.85709006999969,53562.47714928 2023-06-10,02:28:38.000,161,10988101,13845,0,1686364117,13138.70813254,96.9205322400012,53562.48413640001 2023-06-10,02:28:39.000,161,10988147,13565,0,1686364118,13138.70139622999,97.00512180000078,53562.35836824 2023-06-10,02:28:40.000,161,10988124,13525,0,1686364119,13138.856331359995,96.99807267000142,53562.42823944 2023-06-10,02:28:41.000,161,10988165,13405,0,1686364120,13138.80244087999,97.01217093000014,53562.38631672001 2023-06-10,02:28:42.000,161,10988076,13565,0,1686364121,13138.88327659999,97.01217093000014,53562.41426520001 2023-06-10,02:28:43.000,161,10988102,13445,0,1686364122,13138.86306766999,97.05446571000357,53562.33740688 2023-06-10,02:28:44.000,161,10988075,13605,0,1686364123,13138.89001291,97.10380961999908,53562.26054856 2023-06-10,02:28:45.000,161,10988095,13605,0,1686364124,13139.038211729996,97.20954657000402,53562.21163872 2023-06-10,02:28:46.000,161,10988130,13365,0,1686364125,13139.172937930001,97.36462743000448,53562.14875464001 2023-06-10,02:28:47.000,161,10988128,14045,0,1686364126,13139.273982580002,97.61134698000387,53562.00202512 2023-06-10,02:28:48.000,161,10988109,13725,0,1686364127,13139.334609370002,97.94265609000286,53561.84830848 2023-06-10,02:28:49.000,161,10988134,13405,0,1686364128,13139.415445090002,98.16822825000418,53561.59677216001 2023-06-10,02:28:50.000,161,10988174,13245,0,1686364129,13139.657952249989,98.0342947800018,53561.40811992001 2023-06-10,02:28:51.000,161,10988083,13405,0,1686364130,13139.90719572,97.02626918999886,53561.17754496 2023-06-10,02:28:52.000,161,10988105,13285,0,1686364131,13139.516489739988,94.97497236000345,53560.863124560005 2023-06-10,02:28:53.000,161,10988086,13285,0,1686364132,13137.967138439992,92.83203684000182,53560.77927912 2023-06-10,02:28:54.000,161,10988101,13445,0,1686364133,13136.175279979994,92.81088945000374,53561.0867124 2023-06-10,02:28:55.000,161,10988086,13325,0,1686364134,13135.838464480003,94.74235107000277,53561.35222296 2023-06-10,02:28:56.000,161,10988117,13605,0,1686364135,13136.781547879997,96.64561617000436,53561.50593960001 2023-06-10,02:28:57.000,161,10988094,13245,0,1686364136,13137.44170625999,97.13905527000315,53561.72952744 2023-06-10,02:28:58.000,161,10988114,13685,0,1686364137,13137.6707408,96.99807267000142,53561.95311528 2023-06-10,02:28:59.000,161,10988087,13605,0,1686364138,13137.717894969996,96.71610746999795,53562.106831920006 2023-06-10,02:29:00.000,161,10988097,13245,0,1686364139,13137.778521759996,96.50463357000262,53562.21862584001 2023-06-10,02:29:01.000,161,10988116,13565,0,1686364140,13137.825675929991,96.37774922999961,53562.30247128 2023-06-10,02:29:02.000,161,10988105,13405,0,1686364141,13137.919984269996,96.4270931400024,53562.36535536001 2023-06-10,02:29:03.000,161,10988087,13485,0,1686364142,13138.061446779997,96.4623387899992,53562.48413640001 2023-06-10,02:29:04.000,161,10988113,13405,0,1686364143,13138.128809879992,96.49758444000327,53562.51208488001 2023-06-10,02:29:05.000,161,10988095,13165,0,1686364144,13138.229854529993,96.59627226000157,53562.54702048 2023-06-10,02:29:06.000,161,10988124,13525,0,1686364145,13138.229854529993,96.68086182000116,53562.50509776 2023-06-10,02:29:07.000,161,10988072,13525,0,1686364146,13138.263536079998,96.7725005100001,53562.52605912 2023-06-10,02:29:08.000,161,10988153,13365,0,1686364147,13138.330899179993,96.74430399000266,53562.540033360005 2023-06-10,02:29:09.000,161,10988116,13285,0,1686364148,13138.378053349988,96.75840225000138,53562.588943200004 2023-06-10,02:29:10.000,161,10988145,13445,0,1686364149,13138.452152759994,96.77954963999946,53562.65182728001 2023-06-10,02:29:11.000,161,10988122,13405,0,1686364150,13138.465625379999,96.79364789999818,53562.658814400005 2023-06-10,02:29:12.000,161,10988098,13445,0,1686364151,13138.479097999989,96.82184442000289,53562.64484016 2023-06-10,02:29:13.000,161,10988108,13605,0,1686364152,13138.573406339994,96.82184442000289,53562.70073712001 2023-06-10,02:29:14.000,161,10988157,13605,0,1686364153,13138.546461099999,96.84299181000097,53562.68676288 2023-06-10,02:29:15.000,161,10988132,13405,0,1686364154,13138.586878959999,96.82889355000225,53562.65182728001 2023-06-10,02:29:16.000,161,10988100,13405,0,1686364155,13138.546461099999,96.8711883299984,53562.588943200004 2023-06-10,02:29:17.000,161,10988113,13445,0,1686364156,13138.532988479994,96.85709006999969,53562.56798184 2023-06-10,02:29:18.000,161,10988123,13605,0,1686364157,13138.634033129994,96.87823745999776,53562.64484016 2023-06-10,02:29:19.000,161,10988097,13245,0,1686364158,13138.62729682,96.86413919999904,53562.63785304 2023-06-10,02:29:20.000,161,10988103,13845,0,1686364159,13138.66097836999,96.8852865900044,53562.65182728001 2023-06-10,02:29:21.000,161,10988100,13565,0,1686364160,13138.694659919995,96.89233572000376,53562.63785304 2023-06-10,02:29:22.000,161,10988106,13565,0,1686364161,13138.634033129994,96.85709006999969,53562.57496896 2023-06-10,02:29:23.000,161,10988087,13565,0,1686364162,13138.654242059994,96.86413919999904,53562.6238788 2023-06-10,02:29:24.000,161,10988101,13405,0,1686364163,13138.66771468,96.8852865900044,53562.64484016 2023-06-10,02:29:25.000,161,10988121,13485,0,1686364164,13138.64076943999,96.87823745999776,53562.588943200004 2023-06-10,02:29:26.000,161,10988086,13285,0,1686364165,13138.64750575,96.90643398000248,53562.55400760001 2023-06-10,02:29:27.000,161,10988136,13645,0,1686364166,13138.66097836999,96.93463049999991,53562.63086592001 2023-06-10,02:29:28.000,161,10988127,13765,0,1686364167,13138.654242059994,96.96987615000398,53562.64484016 2023-06-10,02:29:29.000,161,10988098,13285,0,1686364168,13138.70139622999,96.93463049999991,53562.73567272 2023-06-10,02:29:30.000,161,10988132,13405,0,1686364169,13138.674450989995,96.93463049999991,53562.65182728001 2023-06-10,02:29:31.000,161,10988113,13245,0,1686364170,13138.674450989995,96.9205322400012,53562.65182728001 2023-06-10,02:29:32.000,161,10988154,13565,0,1686364171,13138.62729682,96.93463049999991,53562.59593032 2023-06-10,02:29:33.000,161,10988143,13765,0,1686364172,13138.62729682,96.94872875999863,53562.588943200004 2023-06-10,02:29:34.000,161,10988079,13645,0,1686364173,13138.70813254,96.94167962999927,53562.63086592001 2023-06-10,02:29:35.000,161,10988090,13405,0,1686364174,13138.674450989995,96.99102354000206,53562.67278864 2023-06-10,02:29:36.000,161,10988123,13605,0,1686364175,13138.70139622999,96.95577788999799,53562.58195608001 2023-06-10,02:29:37.000,161,10988096,13485,0,1686364176,13138.66097836999,96.99807267000142,53562.53304624001 2023-06-10,02:29:38.000,161,10988153,13925,0,1686364177,13138.66771468,96.96282702000462,53562.58195608001 2023-06-10,02:29:39.000,161,10988097,13125,0,1686364178,13138.66097836999,96.95577788999799,53562.55400760001 2023-06-10,02:29:40.000,161,10988117,13645,0,1686364179,13138.654242059994,96.97692528000334,53562.57496896 2023-06-10,02:29:41.000,161,10988121,13525,0,1686364180,13138.634033129994,97.01217093000014,53562.53304624001 2023-06-10,02:29:42.000,161,10988125,13485,0,1686364181,13138.66097836999,97.01217093000014,53562.47016216 2023-06-10,02:29:43.000,161,10988136,13605,0,1686364182,13138.70813254,97.0192200599995,53562.55400760001 2023-06-10,02:29:44.000,161,10988115,13805,0,1686364183,13138.72834147,97.03331831999822,53562.59593032 2023-06-10,02:29:45.000,161,10988096,13165,0,1686364184,13138.70813254,97.0192200599995,53562.60291744001 2023-06-10,02:29:46.000,161,10988124,13405,0,1686364185,13138.674450989995,97.03331831999822,53562.56099472001 2023-06-10,02:29:47.000,161,10988124,13405,0,1686364186,13138.694659919995,97.01217093000014,53562.56798184 2023-06-10,02:29:48.000,161,10988087,13365,0,1686364187,13138.72834147,97.04036745000485,53562.56099472001 2023-06-10,02:29:49.000,161,10988125,13605,0,1686364188,13138.74181408999,97.05446571000357,53562.519072 2023-06-10,02:29:50.000,161,10988083,13605,0,1686364189,13138.694659919995,97.04741658000421,53562.56798184 2023-06-10,02:29:51.000,161,10988091,13605,0,1686364190,13138.68792361,97.05446571000357,53562.50509776 2023-06-10,02:29:52.000,161,10988102,13525,0,1686364191,13138.70139622999,97.04741658000421,53562.50509776 2023-06-10,02:29:53.000,161,10988126,13605,0,1686364192,13138.755286709995,97.06856397000229,53562.54702048 2023-06-10,02:29:54.000,161,10988125,13245,0,1686364193,13138.72160515999,97.06856397000229,53562.47016216 2023-06-10,02:29:55.000,161,10988144,13365,0,1686364194,13138.72160515999,97.08971136000036,53562.491123520005 2023-06-10,02:29:56.000,161,10988114,13605,0,1686364195,13138.755286709995,97.09676048999972,53562.45618792 2023-06-10,02:29:57.000,161,10988144,13445,0,1686364196,13138.634033129994,97.08971136000036,53562.421252320004 2023-06-10,02:29:58.000,161,10988110,13405,0,1686364197,13138.68118729999,97.07561310000165,53562.51208488001 2023-06-10,02:29:59.000,161,10988106,13845,0,1686364198,13138.74181408999,97.09676048999972,53562.56099472001 2023-06-10,02:30:00.000,161,10988132,13525,0,1686364199,13138.68118729999,97.082662230001,53562.54702048 2023-06-10,02:30:01.000,161,10988102,13405,0,1686364200,13138.714868849995,97.10380961999908,53562.63086592001 2023-06-10,02:30:02.000,161,10988080,13445,0,1686364201,13138.64750575,97.1320061400038,53562.53304624001 2023-06-10,02:30:03.000,161,10988139,13725,0,1686364202,13138.674450989995,97.082662230001,53562.58195608001 2023-06-10,02:30:04.000,161,10988090,13645,0,1686364203,13138.68118729999,97.09676048999972,53562.588943200004 2023-06-10,02:30:05.000,161,10988091,13565,0,1686364204,13138.62056050999,97.10380961999908,53562.56798184 2023-06-10,02:30:06.000,161,10988122,13165,0,1686364205,13138.64750575,97.16725179000059,53562.540033360005 2023-06-10,02:30:07.000,161,10988110,13645,0,1686364206,13138.68792361,97.14610440000251,53562.588943200004 2023-06-10,02:30:08.000,161,10988097,13445,0,1686364207,13138.70813254,97.1320061400038,53562.63785304 2023-06-10,02:30:09.000,161,10988089,13525,0,1686364208,13138.714868849995,97.16725179000059,53562.68676288 2023-06-10,02:30:10.000,161,10988109,13365,0,1686364209,13138.654242059994,97.16020266000123,53562.66580152 2023-06-10,02:30:11.000,161,10988155,13565,0,1686364210,13138.654242059994,97.1320061400038,53562.658814400005 2023-06-10,02:30:12.000,161,10988125,13525,0,1686364211,13138.68792361,97.16725179000059,53562.63785304 2023-06-10,02:30:13.000,161,10988109,13605,0,1686364212,13138.60035157999,97.14610440000251,53562.588943200004 2023-06-10,02:30:14.000,161,10988125,13365,0,1686364213,13138.62056050999,97.16020266000123,53562.56798184 2023-06-10,02:30:15.000,161,10988078,13325,0,1686364214,13138.62729682,97.17430091999995,53562.72169848001 2023-06-10,02:30:16.000,161,10988124,13405,0,1686364215,13138.68118729999,97.14610440000251,53562.68676288 2023-06-10,02:30:17.000,161,10988119,13445,0,1686364216,13138.66097836999,97.19544830999803,53562.69375 2023-06-10,02:30:18.000,161,10988132,13445,0,1686364217,13138.62729682,97.27298873999825,53562.56099472001 2023-06-10,02:30:19.000,161,10988068,13405,0,1686364218,13138.586878959999,97.19544830999803,53562.57496896 2023-06-10,02:30:20.000,161,10988101,14005,0,1686364219,13138.60035157999,97.22364483000274,53562.65182728001 2023-06-10,02:30:21.000,161,10988106,13445,0,1686364220,13138.566670029999,97.25889047999954,53562.6238788 2023-06-10,02:30:22.000,161,10988092,13165,0,1686364221,13138.573406339994,97.2306939600021,53562.60291744001 2023-06-10,02:30:23.000,161,10988112,13605,0,1686364222,13138.60708789,97.20249744000466,53562.65182728001 2023-06-10,02:30:24.000,161,10988077,13445,0,1686364223,13138.60708789,97.23774309000146,53562.609904560006 2023-06-10,02:30:25.000,161,10988080,13565,0,1686364224,13138.60708789,97.22364483000274,53562.60291744001 2023-06-10,02:30:26.000,161,10988104,13405,0,1686364225,13138.566670029999,97.24479222000082,53562.519072 2023-06-10,02:30:27.000,161,10988183,13245,0,1686364226,13138.546461099999,97.2306939600021,53562.56099472001 2023-06-10,02:30:28.000,161,10988083,13525,0,1686364227,13138.593615269994,97.23774309000146,53562.588943200004 2023-06-10,02:30:29.000,161,10988083,13525,0,1686364228,13138.53972478999,97.24479222000082,53562.56099472001 2023-06-10,02:30:30.000,161,10988088,13685,0,1686364229,13138.519515859989,97.28003787000489,53562.60291744001 2023-06-10,02:30:31.000,161,10988106,13845,0,1686364230,13138.526252169999,97.27298873999825,53562.609904560006 2023-06-10,02:30:32.000,161,10988102,13405,0,1686364231,13138.499306929989,97.2659396099989,53562.56798184 2023-06-10,02:30:33.000,161,10988101,13365,0,1686364232,13138.573406339994,97.25889047999954,53562.56798184 2023-06-10,02:30:34.000,161,10988109,13285,0,1686364233,13138.532988479994,97.2659396099989,53562.55400760001 2023-06-10,02:30:35.000,161,10988112,13405,0,1686364234,13138.485834309999,97.25889047999954,53562.540033360005 2023-06-10,02:30:36.000,161,10988102,13405,0,1686364235,13138.465625379999,97.27298873999825,53562.46317504001 2023-06-10,02:30:37.000,161,10988119,13485,0,1686364236,13138.431943829994,97.2659396099989,53562.50509776 2023-06-10,02:30:38.000,161,10988136,13285,0,1686364237,13138.492570619994,97.30118526000297,53562.491123520005 2023-06-10,02:30:39.000,161,10988123,13445,0,1686364238,13138.485834309999,97.28708700000425,53562.56798184 2023-06-10,02:30:40.000,161,10988138,13245,0,1686364239,13138.479097999989,97.2659396099989,53562.56798184 2023-06-10,02:30:41.000,161,10988087,13525,0,1686364240,13138.479097999989,97.32233265000104,53562.52605912 2023-06-10,02:30:42.000,161,10988067,13205,0,1686364241,13138.431943829994,97.33643090999976,53562.42823944 2023-06-10,02:30:43.000,161,10988159,13485,0,1686364242,13138.391525969993,97.33643090999976,53562.50509776 2023-06-10,02:30:44.000,161,10988117,13325,0,1686364243,13138.404998589998,97.38577482000255,53562.491123520005 2023-06-10,02:30:45.000,161,10988097,13565,0,1686364244,13138.425207519998,97.35052916999848,53562.51208488001 2023-06-10,02:30:46.000,161,10988115,13485,0,1686364245,13138.330899179993,97.37167656000383,53562.421252320004 2023-06-10,02:30:47.000,161,10988127,13445,0,1686364246,13138.324162869998,97.38577482000255,53562.48413640001 2023-06-10,02:30:48.000,161,10988148,13645,0,1686364247,13138.384789659998,97.37167656000383,53562.46317504001 2023-06-10,02:30:49.000,161,10988096,13605,0,1686364248,13138.371317039993,97.39987308000127,53562.491123520005 2023-06-10,02:30:50.000,161,10988121,13925,0,1686364249,13138.330899179993,97.42806959999871,53562.41426520001 2023-06-10,02:30:51.000,161,10988080,13525,0,1686364250,13138.297217629988,97.41397133999999,53562.41426520001 2023-06-10,02:30:52.000,161,10988112,13525,0,1686364251,13138.223118219998,97.39987308000127,53562.33041976 2023-06-10,02:30:53.000,161,10988127,13285,0,1686364252,13138.209645599993,97.43511872999807,53562.35138112 2023-06-10,02:30:54.000,161,10988126,13405,0,1686364253,13138.243327149998,97.45626612000342,53562.39330384001 2023-06-10,02:30:55.000,161,10988087,13445,0,1686364254,13138.229854529993,97.4421678600047,53562.42823944 2023-06-10,02:30:56.000,161,10988161,13645,0,1686364255,13138.175964050002,97.45626612000342,53562.4492008 2023-06-10,02:30:57.000,161,10988082,13685,0,1686364256,13138.216381910002,97.48446264000086,53562.40029096 2023-06-10,02:30:58.000,161,10988062,13285,0,1686364257,13138.162491429997,97.49856089999957,53562.421252320004 2023-06-10,02:30:59.000,161,10988112,13525,0,1686364258,13138.142282499997,97.50561002999893,53562.42823944 2023-06-10,02:31:00.000,161,10988112,13685,0,1686364259,13138.122073569997,97.49151177000022,53562.41426520001 2023-06-10,02:31:01.000,161,10988090,13245,0,1686364260,13138.074919400002,97.4774135100015,53562.33041976 2023-06-10,02:31:02.000,161,10988137,13405,0,1686364261,13138.088392019992,97.47036438000214,53562.421252320004 2023-06-10,02:31:03.000,161,10988104,13565,0,1686364262,13138.088392019992,97.50561002999893,53562.46317504001 2023-06-10,02:31:04.000,161,10988076,13445,0,1686364263,13138.095128330002,97.48446264000086,53562.47714928 2023-06-10,02:31:05.000,161,10988068,13405,0,1686364264,13138.034501540002,97.49856089999957,53562.42823944 2023-06-10,02:31:06.000,161,10988100,13445,0,1686364265,13137.919984269996,97.52675742000429,53562.33740688 2023-06-10,02:31:07.000,161,10988084,13565,0,1686364266,13138.007556299992,97.48446264000086,53562.3793296 2023-06-10,02:31:08.000,161,10988119,13525,0,1686364267,13137.973874750001,97.47036438000214,53562.41426520001 2023-06-10,02:31:09.000,161,10988124,13485,0,1686364268,13137.933456890001,97.45626612000342,53562.40029096 2023-06-10,02:31:10.000,161,10988092,13445,0,1686364269,13137.940193199996,97.46331525000278,53562.39330384001 2023-06-10,02:31:11.000,161,10988117,13365,0,1686364270,13137.933456890001,97.45626612000342,53562.34439400001 2023-06-10,02:31:12.000,161,10988105,13725,0,1686364271,13137.933456890001,97.49856089999957,53562.35138112 2023-06-10,02:31:13.000,161,10988110,13445,0,1686364272,13137.953665820001,97.45626612000342,53562.43522656001 2023-06-10,02:31:14.000,161,10988163,13565,0,1686364273,13137.940193199996,97.45626612000342,53562.43522656001 2023-06-10,02:31:15.000,161,10988109,13565,0,1686364274,13137.886302719991,97.43511872999807,53562.40029096 2023-06-10,02:31:16.000,161,10988145,13445,0,1686364275,13137.805466999991,97.43511872999807,53562.34439400001 2023-06-10,02:31:17.000,161,10988128,13485,0,1686364276,13137.778521759996,97.47036438000214,53562.323432640005 2023-06-10,02:31:18.000,161,10988086,13205,0,1686364277,13137.805466999991,97.4421678600047,53562.421252320004 2023-06-10,02:31:19.000,161,10988090,13205,0,1686364278,13137.845884859991,97.44921699000406,53562.45618792 2023-06-10,02:31:20.000,161,10988117,13405,0,1686364279,13137.839148549996,97.4421678600047,53562.50509776 2023-06-10,02:31:21.000,161,10988097,13525,0,1686364280,13137.798730689996,97.43511872999807,53562.43522656001 2023-06-10,02:31:22.000,161,10988129,13085,0,1686364281,13137.73136759,97.42806959999871,53562.372342480005 2023-06-10,02:31:23.000,161,10988143,13445,0,1686364282,13137.75157652,97.42806959999871,53562.40727808 2023-06-10,02:31:24.000,161,10988164,13485,0,1686364283,13137.72463127999,97.39987308000127,53562.43522656001 2023-06-10,02:31:25.000,161,10988095,13765,0,1686364284,13137.64379555999,97.40692221000063,53562.28150992 2023-06-10,02:31:26.000,161,10988127,13445,0,1686364285,13137.61011401,97.3787256900032,53562.31644552001 2023-06-10,02:31:27.000,161,10988107,13365,0,1686364286,13137.6707408,97.40692221000063,53562.442213680006 2023-06-10,02:31:28.000,161,10988132,13285,0,1686364287,13137.657268179995,97.35757829999784,53562.43522656001 2023-06-10,02:31:29.000,161,10988146,13085,0,1686364288,13137.616850319995,97.36462743000448,53562.3793296 2023-06-10,02:31:30.000,161,10988083,13565,0,1686364289,13137.576432459995,97.34348003999912,53562.372342480005 2023-06-10,02:31:31.000,161,10988109,13605,0,1686364290,13137.56295983999,97.34348003999912,53562.36535536001 2023-06-10,02:31:32.000,161,10988097,13405,0,1686364291,13137.495596739995,97.36462743000448,53562.29548416001 2023-06-10,02:31:33.000,161,10988117,13485,0,1686364292,13137.46191518999,97.3293817800004,53562.26054856 2023-06-10,02:31:34.000,161,10988052,13405,0,1686364293,13137.50906936,97.32233265000104,53562.34439400001 2023-06-10,02:31:35.000,161,10988091,13765,0,1686364294,13137.50233304999,97.35052916999848,53562.33041976 2023-06-10,02:31:36.000,161,10988144,13765,0,1686364295,13137.42149732999,97.33643090999976,53562.323432640005 2023-06-10,02:31:37.000,161,10988063,13685,0,1686364296,13137.387815779999,97.32233265000104,53562.2395872 2023-06-10,02:31:38.000,161,10988113,13365,0,1686364297,13137.40128839999,97.35757829999784,53562.31644552001 2023-06-10,02:31:39.000,161,10988083,13525,0,1686364298,13137.387815779999,97.35052916999848,53562.323432640005 2023-06-10,02:31:40.000,161,10988113,13685,0,1686364299,13137.374343159994,97.34348003999912,53562.26753568001 2023-06-10,02:31:41.000,161,10988136,13605,0,1686364300,13137.306980059999,97.35052916999848,53562.22561296001 2023-06-10,02:31:42.000,161,10988117,13645,0,1686364301,13137.280034819989,97.35757829999784,53562.21163872 2023-06-10,02:31:43.000,161,10988084,13445,0,1686364302,13137.34066160999,97.3293817800004,53562.26753568001 2023-06-10,02:31:44.000,161,10988128,13445,0,1686364303,13137.347397919999,97.34348003999912,53562.28150992 2023-06-10,02:31:45.000,161,10988084,13285,0,1686364304,13137.306980059999,97.33643090999976,53562.2395872 2023-06-10,02:31:46.000,161,10988101,13645,0,1686364305,13137.226144339998,97.38577482000255,53562.14176752 2023-06-10,02:31:47.000,161,10988066,13245,0,1686364306,13137.253089579994,97.32233265000104,53562.17670312001 2023-06-10,02:31:48.000,161,10988096,13605,0,1686364307,13137.199199099989,97.35757829999784,53562.204651600005 2023-06-10,02:31:49.000,161,10988127,13605,0,1686364308,13137.232880649994,97.35052916999848,53562.23260008 2023-06-10,02:31:50.000,161,10988123,13445,0,1686364309,13137.232880649994,97.32233265000104,53562.21163872 2023-06-10,02:31:51.000,161,10988122,13405,0,1686364310,13137.226144339998,97.35757829999784,53562.18369024 2023-06-10,02:31:52.000,161,10988122,13365,0,1686364311,13137.185726479998,97.31528352000169,53562.18369024 2023-06-10,02:31:53.000,161,10988074,13365,0,1686364312,13137.232880649994,97.30118526000297,53562.2395872 2023-06-10,02:31:54.000,161,10988140,13445,0,1686364313,13137.239616959989,97.30823439000233,53562.19067736 2023-06-10,02:31:55.000,161,10988080,13405,0,1686364314,13137.192462789993,97.30823439000233,53562.19766448001 2023-06-10,02:31:56.000,161,10988092,13525,0,1686364315,13137.165517549998,97.3293817800004,53562.12080616 2023-06-10,02:31:57.000,161,10988133,13285,0,1686364316,13137.172253859993,97.32233265000104,53562.155741760005 2023-06-10,02:31:58.000,161,10988124,13565,0,1686364317,13137.172253859993,97.31528352000169,53562.19067736 2023-06-10,02:31:59.000,161,10988093,13485,0,1686364318,13137.118363379988,97.29413613000361,53562.19766448001 2023-06-10,02:32:00.000,161,10988104,13445,0,1686364319,13137.178990169989,97.27298873999825,53562.22561296001 2023-06-10,02:32:01.000,161,10988100,13485,0,1686364320,13137.165517549998,97.33643090999976,53562.19766448001 2023-06-10,02:32:02.000,161,10988047,13525,0,1686364321,13137.118363379988,97.31528352000169,53562.12779328001 2023-06-10,02:32:03.000,161,10988113,13445,0,1686364322,13137.084681829998,97.29413613000361,53562.19067736 2023-06-10,02:32:04.000,161,10988112,13325,0,1686364323,13137.111627069993,97.32233265000104,53562.169716 2023-06-10,02:32:05.000,161,10988116,13525,0,1686364324,13137.051000279993,97.31528352000169,53562.12080616 2023-06-10,02:32:06.000,161,10988146,13405,0,1686364325,13137.044263969998,97.32233265000104,53562.04394784 2023-06-10,02:32:07.000,161,10988162,13565,0,1686364326,13137.084681829998,97.28003787000489,53562.169716 2023-06-10,02:32:08.000,161,10988108,13565,0,1686364327,13137.071209209993,97.25184135000018,53562.17670312001 2023-06-10,02:32:09.000,161,10988132,13565,0,1686364328,13137.057736590003,97.25184135000018,53562.16272888 2023-06-10,02:32:10.000,161,10988124,13765,0,1686364329,13137.071209209993,97.28003787000489,53562.14176752 2023-06-10,02:32:11.000,161,10988137,13605,0,1686364330,13137.064472899998,97.25184135000018,53562.12779328001 2023-06-10,02:32:12.000,161,10988097,13285,0,1686364331,13136.983637179997,97.25184135000018,53562.0649092 2023-06-10,02:32:13.000,161,10988138,13485,0,1686364332,13136.983637179997,97.18839917999867,53562.07888344001 2023-06-10,02:32:14.000,161,10988106,13405,0,1686364333,13137.017318730002,97.20954657000402,53562.106831920006 2023-06-10,02:32:15.000,161,10988138,13285,0,1686364334,13137.024055039998,97.20954657000402,53562.155741760005 2023-06-10,02:32:16.000,161,10988089,13605,0,1686364335,13137.003846109998,97.20954657000402,53562.12779328001 2023-06-10,02:32:17.000,161,10988144,13245,0,1686364336,13136.976900870002,97.20249744000466,53562.12779328001 2023-06-10,02:32:18.000,161,10988115,13405,0,1686364337,13136.963428249997,97.20249744000466,53562.155741760005 2023-06-10,02:32:19.000,161,10988094,13285,0,1686364338,13136.929746699992,97.20954657000402,53562.07189632 2023-06-10,02:32:20.000,161,10988125,13605,0,1686364339,13136.976900870002,97.20954657000402,53562.036960720005 2023-06-10,02:32:21.000,161,10988089,13405,0,1686364340,13136.909537769992,97.20954657000402,53561.98106376001 2023-06-10,02:32:22.000,161,10988065,13445,0,1686364341,13136.936483010002,97.22364483000274,53562.00202512 2023-06-10,02:32:23.000,161,10988124,13645,0,1686364342,13136.997109800002,97.18839917999867,53562.09285768 2023-06-10,02:32:24.000,161,10988113,13445,0,1686364343,13136.956691940002,97.19544830999803,53562.11381904 2023-06-10,02:32:25.000,161,10988085,13365,0,1686364344,13136.956691940002,97.18839917999867,53562.09984480001 2023-06-10,02:32:26.000,161,10988133,13445,0,1686364345,13136.862383599997,97.20954657000402,53561.95311528 2023-06-10,02:32:27.000,161,10988106,13485,0,1686364346,13136.943219319997,97.20249744000466,53562.01599936 2023-06-10,02:32:28.000,161,10988097,13485,0,1686364347,13136.916274080002,97.22364483000274,53562.036960720005 2023-06-10,02:32:29.000,161,10988097,13645,0,1686364348,13136.923010389997,97.19544830999803,53562.1347804 2023-06-10,02:32:30.000,161,10988063,13525,0,1686364349,13136.943219319997,97.18839917999867,53562.085870560004 2023-06-10,02:32:31.000,161,10988100,13285,0,1686364350,13136.902801459997,97.17430091999995,53562.02298648 2023-06-10,02:32:32.000,161,10988090,13525,0,1686364351,13136.923010389997,97.18839917999867,53562.05792208001 2023-06-10,02:32:33.000,161,10988107,13325,0,1686364352,13136.983637179997,97.17430091999995,53562.12080616 2023-06-10,02:32:34.000,161,10988108,13245,0,1686364353,13136.970164559993,97.16020266000123,53562.11381904 2023-06-10,02:32:35.000,161,10988129,13525,0,1686364354,13136.943219319997,97.1320061400038,53562.1347804 2023-06-10,02:32:36.000,161,10988121,13445,0,1686364355,13136.896065150002,97.13905527000315,53562.05093496001 2023-06-10,02:32:37.000,161,10988105,13445,0,1686364356,13136.923010389997,97.1320061400038,53562.02298648 2023-06-10,02:32:38.000,161,10988087,13485,0,1686364357,13136.943219319997,97.11085874999844,53562.07189632 2023-06-10,02:32:39.000,161,10988118,13805,0,1686364358,13137.010582419993,97.11085874999844,53562.09285768 2023-06-10,02:32:40.000,161,10988064,13485,0,1686364359,13136.976900870002,97.10380961999908,53562.04394784 2023-06-10,02:32:41.000,161,10988120,13085,0,1686364360,13137.010582419993,97.14610440000251,53562.036960720005 2023-06-10,02:32:42.000,161,10988116,13565,0,1686364361,13136.936483010002,97.1320061400038,53561.988050880005 2023-06-10,02:32:43.000,161,10988140,13565,0,1686364362,13136.936483010002,97.09676048999972,53561.995038 2023-06-10,02:32:44.000,161,10988098,13405,0,1686364363,13136.983637179997,97.11085874999844,53561.98106376001 2023-06-10,02:32:45.000,161,10988104,13525,0,1686364364,13136.970164559993,97.08971136000036,53562.01599936 2023-06-10,02:32:46.000,161,10988106,13765,0,1686364365,13136.923010389997,97.06151484000293,53561.995038 2023-06-10,02:32:47.000,161,10988094,13805,0,1686364366,13136.949955629992,97.07561310000165,53562.04394784 2023-06-10,02:32:48.000,161,10988105,13405,0,1686364367,13137.044263969998,97.06151484000293,53562.07888344001 2023-06-10,02:32:49.000,161,10988060,13325,0,1686364368,13137.017318730002,97.05446571000357,53562.05093496001 2023-06-10,02:32:50.000,161,10988056,13605,0,1686364369,13136.983637179997,97.06856397000229,53562.02298648 2023-06-10,02:32:51.000,161,10988150,13365,0,1686364370,13136.990373489993,97.06151484000293,53561.988050880005 2023-06-10,02:32:52.000,161,10988097,13405,0,1686364371,13136.936483010002,97.04036745000485,53561.96708952 2023-06-10,02:32:53.000,161,10988097,13525,0,1686364372,13136.956691940002,97.02626918999886,53561.97407664 2023-06-10,02:32:54.000,161,10988100,13445,0,1686364373,13137.003846109998,97.0192200599995,53562.036960720005 2023-06-10,02:32:55.000,161,10988097,13485,0,1686364374,13137.024055039998,97.0192200599995,53562.09984480001 2023-06-10,02:32:56.000,161,10988120,13205,0,1686364375,13136.956691940002,97.00512180000078,53562.02298648 2023-06-10,02:32:57.000,161,10988133,13285,0,1686364376,13136.983637179997,97.03331831999822,53562.05093496001 2023-06-10,02:32:58.000,161,10988113,13405,0,1686364377,13136.990373489993,96.99807267000142,53561.995038 2023-06-10,02:32:59.000,161,10988119,13565,0,1686364378,13136.983637179997,96.9839744100027,53561.96708952 2023-06-10,02:33:00.000,161,10988112,13525,0,1686364379,13136.976900870002,96.9839744100027,53562.01599936 2023-06-10,02:33:01.000,161,10988129,13525,0,1686364380,13136.956691940002,96.9839744100027,53561.95311528 2023-06-10,02:33:02.000,161,10988110,13525,0,1686364381,13136.896065150002,96.95577788999799,53561.96010240001 2023-06-10,02:33:03.000,161,10988121,13605,0,1686364382,13136.943219319997,96.95577788999799,53562.04394784 2023-06-10,02:33:04.000,161,10988076,13325,0,1686364383,13136.970164559993,96.95577788999799,53562.0649092 2023-06-10,02:33:05.000,161,10988105,13405,0,1686364384,13137.017318730002,96.9839744100027,53562.07888344001 2023-06-10,02:33:06.000,161,10988088,13845,0,1686364385,13136.909537769992,97.01217093000014,53561.95311528 2023-06-10,02:33:07.000,161,10988072,13405,0,1686364386,13136.929746699992,96.9839744100027,53561.96010240001 2023-06-10,02:33:08.000,161,10988087,13445,0,1686364387,13136.963428249997,96.99807267000142,53561.96010240001 2023-06-10,02:33:09.000,161,10988118,13565,0,1686364388,13136.956691940002,97.01217093000014,53561.988050880005 2023-06-10,02:33:10.000,161,10988092,13485,0,1686364389,13136.990373489993,97.00512180000078,53561.97407664 2023-06-10,02:33:11.000,161,10988076,13525,0,1686364390,13136.956691940002,97.00512180000078,53561.995038 2023-06-10,02:33:12.000,161,10988094,13645,0,1686364391,13136.956691940002,97.0192200599995,53561.918179680004 2023-06-10,02:33:13.000,161,10988159,13245,0,1686364392,13136.936483010002,97.04036745000485,53561.90420544 2023-06-10,02:33:14.000,161,10988097,13805,0,1686364393,13137.003846109998,97.01217093000014,53561.98106376001 2023-06-10,02:33:15.000,161,10988098,13325,0,1686364394,13136.997109800002,96.97692528000334,53561.93215392001 2023-06-10,02:33:16.000,161,10988114,13325,0,1686364395,13137.037527660003,97.01217093000014,53561.96010240001 2023-06-10,02:33:17.000,161,10988114,13565,0,1686364396,13136.983637179997,97.00512180000078,53561.9251668 2023-06-10,02:33:18.000,161,10988096,13245,0,1686364397,13136.997109800002,96.99102354000206,53561.96010240001 2023-06-10,02:33:19.000,161,10988113,13365,0,1686364398,13137.084681829998,96.99102354000206,53562.00202512 2023-06-10,02:33:20.000,161,10988072,13205,0,1686364399,13137.118363379988,96.99102354000206,53562.05792208001 2023-06-10,02:33:21.000,161,10988126,13445,0,1686364400,13137.145308619998,97.0192200599995,53562.00901224001 2023-06-10,02:33:22.000,161,10988111,13685,0,1686364401,13137.077945519988,97.0192200599995,53561.918179680004 2023-06-10,02:33:23.000,161,10988070,13445,0,1686364402,13137.077945519988,96.96987615000398,53561.93215392001 2023-06-10,02:33:24.000,161,10988099,13485,0,1686364403,13137.125099689998,96.97692528000334,53561.96010240001 2023-06-10,02:33:25.000,161,10988069,13525,0,1686364404,13137.104890759998,96.96987615000398,53562.036960720005 2023-06-10,02:33:26.000,161,10988105,13405,0,1686364405,13137.077945519988,96.96282702000462,53561.918179680004 2023-06-10,02:33:27.000,161,10988115,13205,0,1686364406,13137.104890759998,96.96987615000398,53561.939141040006 2023-06-10,02:33:28.000,161,10988100,13765,0,1686364407,13137.131835999993,96.95577788999799,53561.988050880005 2023-06-10,02:33:29.000,161,10988117,13605,0,1686364408,13137.172253859993,96.93463049999991,53561.939141040006 2023-06-10,02:33:30.000,161,10988099,13525,0,1686364409,13137.138572309988,96.90643398000248,53561.86228272001 2023-06-10,02:33:31.000,161,10988099,13325,0,1686364410,13137.172253859993,96.90643398000248,53561.87625696 2023-06-10,02:33:32.000,161,10988088,13365,0,1686364411,13137.125099689998,96.93463049999991,53561.84830848 2023-06-10,02:33:33.000,161,10988153,13605,0,1686364412,13137.158781239988,96.91348311000183,53561.90420544 2023-06-10,02:33:34.000,161,10988109,13565,0,1686364413,13137.239616959989,96.89938485000312,53561.98106376001 2023-06-10,02:33:35.000,161,10988075,13445,0,1686364414,13137.266562199999,96.8852865900044,53561.98106376001 2023-06-10,02:33:36.000,161,10988083,13325,0,1686364415,13137.286771129999,96.84299181000097,53561.96010240001 2023-06-10,02:33:37.000,161,10988090,13365,0,1686364416,13137.273298509994,96.82184442000289,53561.97407664 2023-06-10,02:33:38.000,161,10988115,13525,0,1686364417,13137.293507439994,96.77954963999946,53561.95311528 2023-06-10,02:33:39.000,161,10988101,13645,0,1686364418,13137.286771129999,96.78659876999882,53561.96708952 2023-06-10,02:33:40.000,161,10988122,13605,0,1686364419,13137.347397919999,96.76545138000074,53561.90420544 2023-06-10,02:33:41.000,161,10988118,13405,0,1686364420,13137.293507439994,96.75135312000202,53561.91119256001 2023-06-10,02:33:42.000,161,10988094,13565,0,1686364421,13137.333925299994,96.76545138000074,53561.89721832 2023-06-10,02:33:43.000,161,10988080,13405,0,1686364422,13137.40802471,96.69496007999987,53562.02298648 2023-06-10,02:33:44.000,161,10988111,13445,0,1686364423,13137.44844257,96.70905833999859,53562.00202512 2023-06-10,02:33:45.000,161,10988075,13565,0,1686364424,13137.434969949994,96.65266530000372,53562.00901224001 2023-06-10,02:33:46.000,161,10988089,13445,0,1686364425,13137.387815779999,96.66676356000244,53561.9251668 2023-06-10,02:33:47.000,161,10988090,13645,0,1686364426,13137.414761019994,96.624468779999,53561.94612816 2023-06-10,02:33:48.000,161,10988103,13405,0,1686364427,13137.4686515,96.64561617000436,53562.00202512 2023-06-10,02:33:49.000,161,10988090,13285,0,1686364428,13137.46191518999,96.61741964999965,53562.04394784 2023-06-10,02:33:50.000,161,10988092,13725,0,1686364429,13137.46191518999,96.56102661000477,53562.07189632 2023-06-10,02:33:51.000,161,10988078,13445,0,1686364430,13137.455178879994,96.55397747999814,53562.0649092 2023-06-10,02:33:52.000,161,10988156,13605,0,1686364431,13137.46191518999,96.57512487000349,53562.02298648 2023-06-10,02:33:53.000,161,10988096,13525,0,1686364432,13137.52254197999,96.56807574000413,53562.1347804 2023-06-10,02:33:54.000,161,10988145,13645,0,1686364433,13137.56295983999,96.61037052000029,53562.085870560004 2023-06-10,02:33:55.000,161,10988102,13325,0,1686364434,13137.52254197999,96.56807574000413,53562.11381904 2023-06-10,02:33:56.000,161,10988113,13725,0,1686364435,13137.495596739995,96.58922313000221,53561.988050880005 2023-06-10,02:33:57.000,161,10988158,13405,0,1686364436,13137.50906936,96.58217400000285,53562.036960720005 2023-06-10,02:33:58.000,161,10988129,13405,0,1686364437,13137.54948722,96.56807574000413,53562.085870560004 2023-06-10,02:33:59.000,161,10988120,13445,0,1686364438,13137.58990508,96.56807574000413,53562.07888344001 2023-06-10,02:34:00.000,161,10988097,13525,0,1686364439,13137.60337769999,96.61741964999965,53562.12779328001 2023-06-10,02:34:01.000,161,10988103,13405,0,1686364440,13137.60337769999,96.57512487000349,53562.106831920006 2023-06-10,02:34:02.000,161,10988061,13245,0,1686364441,13137.576432459995,96.64561617000436,53561.995038 2023-06-10,02:34:03.000,161,10988062,13565,0,1686364442,13137.616850319995,96.63856703999772,53562.02997360001 2023-06-10,02:34:04.000,161,10988141,13205,0,1686364443,13137.61011401,96.64561617000436,53562.106831920006 2023-06-10,02:34:05.000,161,10988134,13365,0,1686364444,13137.68421341999,96.68086182000116,53562.1347804 2023-06-10,02:34:06.000,161,10988109,13445,0,1686364445,13137.657268179995,96.70905833999859,53562.07888344001 2023-06-10,02:34:07.000,161,10988068,13245,0,1686364446,13137.72463127999,96.72315660000459,53561.988050880005 2023-06-10,02:34:08.000,161,10988137,13245,0,1686364447,13137.778521759996,96.73020573000395,53562.05792208001 2023-06-10,02:34:09.000,161,10988092,13485,0,1686364448,13137.778521759996,96.75840225000138,53562.02997360001 2023-06-10,02:34:10.000,161,10988061,13445,0,1686364449,13137.71115866,96.77954963999946,53562.01599936 2023-06-10,02:34:11.000,161,10988064,13165,0,1686364450,13137.75157652,96.77954963999946,53562.07189632 2023-06-10,02:34:12.000,161,10988095,13325,0,1686364451,13137.75157652,96.82184442000289,53561.95311528 2023-06-10,02:34:13.000,161,10988113,13565,0,1686364452,13137.72463127999,96.83594268000161,53561.97407664 2023-06-10,02:34:14.000,161,10988111,13605,0,1686364453,13137.845884859991,96.90643398000248,53562.04394784 2023-06-10,02:34:15.000,161,10988120,13445,0,1686364454,13137.83241224,96.8852865900044,53562.07888344001 2023-06-10,02:34:16.000,161,10988120,13445,0,1686364455,13137.879566409996,96.95577788999799,53562.05093496001 2023-06-10,02:34:17.000,161,10988077,13365,0,1686364456,13137.913247960001,96.96282702000462,53562.04394784 2023-06-10,02:34:18.000,161,10988076,13405,0,1686364457,13137.913247960001,97.04741658000421,53562.0649092 2023-06-10,02:34:19.000,161,10988074,13445,0,1686364458,13137.886302719991,97.07561310000165,53562.09984480001 2023-06-10,02:34:20.000,161,10988088,13325,0,1686364459,13137.913247960001,97.082662230001,53562.036960720005 2023-06-10,02:34:21.000,161,10988111,13365,0,1686364460,13137.825675929991,97.07561310000165,53562.09285768 2023-06-10,02:34:22.000,161,10988100,13285,0,1686364461,13137.872830100001,97.15315353000187,53562.00901224001 2023-06-10,02:34:23.000,161,10988102,13445,0,1686364462,13137.852621170001,97.1320061400038,53562.14176752 2023-06-10,02:34:24.000,161,10988107,13525,0,1686364463,13137.852621170001,97.15315353000187,53562.169716 2023-06-10,02:34:25.000,161,10988098,13485,0,1686364464,13137.83241224,97.18135004999931,53562.155741760005 2023-06-10,02:34:26.000,161,10988086,13525,0,1686364465,13137.738103899996,97.20954657000402,53562.09984480001 2023-06-10,02:34:27.000,161,10988109,13645,0,1686364466,13137.785258069991,97.23774309000146,53562.01599936 2023-06-10,02:34:28.000,161,10988103,13605,0,1686364467,13137.805466999991,97.25889047999954,53562.04394784 2023-06-10,02:34:29.000,161,10988079,13405,0,1686364468,13137.785258069991,97.27298873999825,53562.02997360001 2023-06-10,02:34:30.000,161,10988144,13445,0,1686364469,13137.79199438,97.3293817800004,53562.036960720005 2023-06-10,02:34:31.000,161,10988092,13605,0,1686364470,13137.758312829996,97.30823439000233,53562.04394784 2023-06-10,02:34:32.000,161,10988064,13245,0,1686364471,13137.71115866,97.32233265000104,53562.00901224001 2023-06-10,02:34:33.000,161,10988107,13245,0,1686364472,13137.818939619996,97.3293817800004,53561.97407664 2023-06-10,02:34:34.000,161,10988068,13485,0,1686364473,13137.76504913999,97.33643090999976,53561.90420544 2023-06-10,02:34:35.000,161,10988109,13525,0,1686364474,13137.72463127999,97.36462743000448,53561.84132136001 2023-06-10,02:34:36.000,161,10988126,13325,0,1686364475,13137.6707408,97.37167656000383,53561.8552956 2023-06-10,02:34:37.000,161,10988072,13565,0,1686364476,13137.62358662999,97.36462743000448,53561.90420544 2023-06-10,02:34:38.000,161,10988116,13205,0,1686364477,13137.637059249995,97.37167656000383,53561.89023120001 2023-06-10,02:34:39.000,161,10988096,13565,0,1686364478,13137.657268179995,97.34348003999912,53561.97407664 2023-06-10,02:34:40.000,161,10988132,13445,0,1686364479,13137.616850319995,97.34348003999912,53561.90420544 2023-06-10,02:34:41.000,161,10988073,13565,0,1686364480,13137.60337769999,97.33643090999976,53561.86228272001 2023-06-10,02:34:42.000,161,10988087,13285,0,1686364481,13137.48212411999,97.37167656000383,53561.79241152001 2023-06-10,02:34:43.000,161,10988138,13445,0,1686364482,13137.50906936,97.35757829999784,53561.771450160006 2023-06-10,02:34:44.000,161,10988161,13325,0,1686364483,13137.4686515,97.37167656000383,53561.771450160006 2023-06-10,02:34:45.000,161,10988099,13285,0,1686364484,13137.46191518999,97.34348003999912,53561.79939864 2023-06-10,02:34:46.000,161,10988089,13405,0,1686364485,13137.40128839999,97.35757829999784,53561.73651456 2023-06-10,02:34:47.000,161,10988136,13485,0,1686364486,13137.40128839999,97.30823439000233,53561.71555320001 2023-06-10,02:34:48.000,161,10988070,13325,0,1686364487,13137.394552089994,97.32233265000104,53561.750488800004 2023-06-10,02:34:49.000,161,10988106,13605,0,1686364488,13137.327188989999,97.3293817800004,53561.771450160006 2023-06-10,02:34:50.000,161,10988140,13365,0,1686364489,13137.293507439994,97.28003787000489,53561.750488800004 2023-06-10,02:34:51.000,161,10988105,13205,0,1686364490,13137.273298509994,97.25889047999954,53561.77843728 2023-06-10,02:34:52.000,161,10988125,13325,0,1686364491,13137.152044929993,97.30118526000297,53561.65965624 2023-06-10,02:34:53.000,161,10988140,13325,0,1686364492,13137.158781239988,97.25889047999954,53561.72952744 2023-06-10,02:34:54.000,161,10988092,13605,0,1686364493,13137.138572309988,97.25184135000018,53561.70856608 2023-06-10,02:34:55.000,161,10988117,13405,0,1686364494,13137.091418139993,97.21659570000338,53561.67363048001 2023-06-10,02:34:56.000,161,10988062,13045,0,1686364495,13137.030791349993,97.22364483000274,53561.701578960005 2023-06-10,02:34:57.000,161,10988069,13685,0,1686364496,13137.057736590003,97.16725179000059,53561.771450160006 2023-06-10,02:34:58.000,161,10988102,13445,0,1686364497,13136.970164559993,97.18135004999931,53561.74350168001 2023-06-10,02:34:59.000,161,10988140,13485,0,1686364498,13136.943219319997,97.15315353000187,53561.75747592 2023-06-10,02:35:00.000,161,10988054,13645,0,1686364499,13136.902801459997,97.14610440000251,53561.73651456 2023-06-10,02:35:01.000,161,10988108,13565,0,1686364500,13136.842174669997,97.1179078799978,53561.68760472 2023-06-10,02:35:02.000,161,10988104,13285,0,1686364501,13136.781547879997,97.1179078799978,53561.61773352 2023-06-10,02:35:03.000,161,10988090,13245,0,1686364502,13136.828702049992,97.08971136000036,53561.71555320001 2023-06-10,02:35:04.000,161,10988118,13485,0,1686364503,13136.781547879997,97.08971136000036,53561.71555320001 2023-06-10,02:35:05.000,161,10988098,13405,0,1686364504,13136.774811570001,97.06151484000293,53561.701578960005 2023-06-10,02:35:06.000,161,10988119,13525,0,1686364505,13136.646821679991,97.082662230001,53561.62472064001 2023-06-10,02:35:07.000,161,10988151,13565,0,1686364506,13136.667030609991,97.03331831999822,53561.65965624 2023-06-10,02:35:08.000,161,10988146,13405,0,1686364507,13136.619876439996,97.03331831999822,53561.61773352 2023-06-10,02:35:09.000,161,10988112,13365,0,1686364508,13136.61314013,97.0192200599995,53561.61773352 2023-06-10,02:35:10.000,161,10988105,13365,0,1686364509,13136.61314013,97.00512180000078,53561.56882368 2023-06-10,02:35:11.000,161,10988112,13725,0,1686364510,13136.565985959991,96.97692528000334,53561.582797920004 2023-06-10,02:35:12.000,161,10988096,13325,0,1686364511,13136.55251334,96.94167962999927,53561.59677216001 2023-06-10,02:35:13.000,161,10988102,13485,0,1686364512,13136.565985959991,96.92758137000055,53561.65965624 2023-06-10,02:35:14.000,161,10988089,13565,0,1686364513,13136.49188655,96.93463049999991,53561.6107464 2023-06-10,02:35:15.000,161,10988099,13365,0,1686364514,13136.458204999995,96.91348311000183,53561.603759280006 2023-06-10,02:35:16.000,161,10988095,13325,0,1686364515,13136.43125976,96.90643398000248,53561.61773352 2023-06-10,02:35:17.000,161,10988108,13325,0,1686364516,13136.42452344999,96.87823745999776,53561.5408752 2023-06-10,02:35:18.000,161,10988120,13285,0,1686364517,13136.417787139995,96.8711883299984,53561.603759280006 2023-06-10,02:35:19.000,161,10988085,13525,0,1686364518,13136.48515023999,96.84299181000097,53561.603759280006 2023-06-10,02:35:20.000,161,10988104,13285,0,1686364519,13136.397578209995,96.82184442000289,53561.603759280006 2023-06-10,02:35:21.000,161,10988160,13405,0,1686364520,13136.41105083,96.80069703000481,53561.62472064001 2023-06-10,02:35:22.000,161,10988131,13645,0,1686364521,13136.32347879999,96.80774616000417,53561.51991384 2023-06-10,02:35:23.000,161,10988118,13405,0,1686364522,13136.34368772999,96.75135312000202,53561.533888080005 2023-06-10,02:35:24.000,161,10988116,13245,0,1686364523,13136.34368772999,96.75840225000138,53561.49196536 2023-06-10,02:35:25.000,161,10988068,13245,0,1686364524,13136.35042404,96.71610746999795,53561.51292672 2023-06-10,02:35:26.000,161,10988100,13445,0,1686364525,13136.24937939,96.7372548600033,53561.42908128001 2023-06-10,02:35:27.000,161,10988086,13485,0,1686364526,13136.33021511,96.69496007999987,53561.484978240005 2023-06-10,02:35:28.000,161,10988102,13365,0,1686364527,13136.32347879999,96.69496007999987,53561.471004 2023-06-10,02:35:29.000,161,10988108,13405,0,1686364528,13136.37063297,96.63151790999837,53561.51292672 2023-06-10,02:35:30.000,161,10988135,13445,0,1686364529,13136.31000618,96.63856703999772,53561.49196536 2023-06-10,02:35:31.000,161,10988090,13245,0,1686364530,13136.33021511,96.63856703999772,53561.49196536 2023-06-10,02:35:32.000,161,10988109,13405,0,1686364531,13136.32347879999,96.624468779999,53561.436068400006 2023-06-10,02:35:33.000,161,10988097,13325,0,1686364532,13136.336951419995,96.59627226000157,53561.484978240005 2023-06-10,02:35:34.000,161,10988069,13525,0,1686364533,13136.31000618,96.60332139000093,53561.47799112001 2023-06-10,02:35:35.000,161,10988124,13365,0,1686364534,13136.32347879999,96.57512487000349,53561.415107040004 2023-06-10,02:35:36.000,161,10988137,13805,0,1686364535,13136.33021511,96.55397747999814,53561.387158560006 2023-06-10,02:35:37.000,161,10988136,13405,0,1686364536,13136.417787139995,96.51873183000134,53561.47799112001 2023-06-10,02:35:38.000,161,10988116,13405,0,1686364537,13136.417787139995,96.57512487000349,53561.471004 2023-06-10,02:35:39.000,161,10988127,13325,0,1686364538,13136.3908419,96.55397747999814,53561.33824872001 2023-06-10,02:35:40.000,161,10988137,13525,0,1686364539,13136.44473237999,96.56102661000477,53561.42209416 2023-06-10,02:35:41.000,161,10988090,13285,0,1686364540,13136.42452344999,96.53283009000006,53561.28235176 2023-06-10,02:35:42.000,161,10988092,13565,0,1686364541,13136.478413929995,96.56102661000477,53561.366197200005 2023-06-10,02:35:43.000,161,10988074,13325,0,1686364542,13136.586194889991,96.50463357000262,53561.436068400006 2023-06-10,02:35:44.000,161,10988129,13365,0,1686364543,13136.5929312,96.50463357000262,53561.46401688 2023-06-10,02:35:45.000,161,10988083,13365,0,1686364544,13136.653557990001,96.48348618000455,53561.46401688 2023-06-10,02:35:46.000,161,10988086,13565,0,1686364545,13136.54577702999,96.50463357000262,53561.387158560006 2023-06-10,02:35:47.000,161,10988116,13525,0,1686364546,13136.626612749991,96.51873183000134,53561.32427448 2023-06-10,02:35:48.000,161,10988110,13445,0,1686364547,13136.673766920001,96.51168270000198,53561.39414568 2023-06-10,02:35:49.000,161,10988139,13405,0,1686364548,13136.693975850001,96.53987921999942,53561.31030024001 2023-06-10,02:35:50.000,161,10988087,13445,0,1686364549,13136.667030609991,96.5257809600007,53561.30331312 2023-06-10,02:35:51.000,161,10988093,13445,0,1686364550,13136.660294299996,96.51168270000198,53561.28235176 2023-06-10,02:35:52.000,161,10988124,13565,0,1686364551,13136.667030609991,96.54692834999878,53561.366197200005 2023-06-10,02:35:53.000,161,10988136,13525,0,1686364552,13136.788284189992,96.51873183000134,53561.4011328 2023-06-10,02:35:54.000,161,10988086,13565,0,1686364553,13136.761338949997,96.50463357000262,53561.38017144001 2023-06-10,02:35:55.000,161,10988107,13565,0,1686364554,13136.788284189992,96.51168270000198,53561.35222296 2023-06-10,02:35:56.000,161,10988120,13645,0,1686364555,13136.781547879997,96.51873183000134,53561.28235176 2023-06-10,02:35:57.000,161,10988089,13405,0,1686364556,13136.781547879997,96.49758444000327,53561.28235176 2023-06-10,02:35:58.000,161,10988091,13245,0,1686364557,13136.828702049992,96.53283009000006,53561.4011328 2023-06-10,02:35:59.000,161,10988133,13605,0,1686364558,13136.889328839992,96.48348618000455,53561.436068400006 2023-06-10,02:36:00.000,161,10988076,13485,0,1686364559,13136.821965739997,96.51873183000134,53561.366197200005 2023-06-10,02:36:01.000,161,10988124,13405,0,1686364560,13136.882592529997,96.4623387899992,53561.42908128001 2023-06-10,02:36:02.000,161,10988112,13445,0,1686364561,13136.882592529997,96.46938791999855,53561.415107040004 2023-06-10,02:36:03.000,161,10988089,13405,0,1686364562,13136.943219319997,96.45528965999983,53561.4011328 2023-06-10,02:36:04.000,161,10988074,13365,0,1686364563,13136.875856220002,96.48348618000455,53561.31030024001 2023-06-10,02:36:05.000,161,10988094,13925,0,1686364564,13136.855647290002,96.44824053000048,53561.34523584 2023-06-10,02:36:06.000,161,10988072,13485,0,1686364565,13136.997109800002,96.43414227000176,53561.366197200005 2023-06-10,02:36:07.000,161,10988076,13365,0,1686364566,13137.024055039998,96.44824053000048,53561.436068400006 2023-06-10,02:36:08.000,161,10988079,13565,0,1686364567,13136.997109800002,96.42004401000304,53561.39414568 2023-06-10,02:36:09.000,161,10988075,13405,0,1686364568,13137.003846109998,96.40594575000432,53561.45004264 2023-06-10,02:36:10.000,161,10988093,13365,0,1686364569,13137.003846109998,96.43414227000176,53561.42908128001 2023-06-10,02:36:11.000,161,10988062,13525,0,1686364570,13137.051000279993,96.42004401000304,53561.46401688 2023-06-10,02:36:12.000,161,10988112,13725,0,1686364571,13136.983637179997,96.37774922999961,53561.4011328 2023-06-10,02:36:13.000,161,10988091,13445,0,1686364572,13136.983637179997,96.37070010000025,53561.47799112001 2023-06-10,02:36:14.000,161,10988082,13365,0,1686364573,13137.091418139993,96.37070010000025,53561.57581080001 2023-06-10,02:36:15.000,161,10988127,13405,0,1686364574,13137.145308619998,96.40594575000432,53561.56183656 2023-06-10,02:36:16.000,161,10988102,13445,0,1686364575,13137.118363379988,96.37774922999961,53561.56882368 2023-06-10,02:36:17.000,161,10988140,13245,0,1686364576,13137.185726479998,96.41299488000368,53561.59677216001 2023-06-10,02:36:18.000,161,10988100,13565,0,1686364577,13137.138572309988,96.39184748999833,53561.533888080005 2023-06-10,02:36:19.000,161,10988097,13205,0,1686364578,13137.165517549998,96.36365097000089,53561.56183656 2023-06-10,02:36:20.000,161,10988074,13525,0,1686364579,13137.178990169989,96.39184748999833,53561.56882368 2023-06-10,02:36:21.000,161,10988063,13605,0,1686364580,13137.158781239988,96.39889661999769,53561.47799112001 2023-06-10,02:36:22.000,161,10988097,13525,0,1686364581,13137.165517549998,96.37774922999961,53561.50593960001 2023-06-10,02:36:23.000,161,10988116,13245,0,1686364582,13137.165517549998,96.39184748999833,53561.51292672 2023-06-10,02:36:24.000,161,10988080,13325,0,1686364583,13137.205935409998,96.37774922999961,53561.58978504 2023-06-10,02:36:25.000,161,10988096,13525,0,1686364584,13137.293507439994,96.41299488000368,53561.58978504 2023-06-10,02:36:26.000,161,10988114,13405,0,1686364585,13137.259825889989,96.40594575000432,53561.59677216001 2023-06-10,02:36:27.000,161,10988112,13485,0,1686364586,13137.239616959989,96.42004401000304,53561.54786232001 2023-06-10,02:36:28.000,161,10988073,13445,0,1686364587,13137.259825889989,96.40594575000432,53561.533888080005 2023-06-10,02:36:29.000,161,10988074,13405,0,1686364588,13137.32045267999,96.43414227000176,53561.55484944001 2023-06-10,02:36:30.000,161,10988114,13365,0,1686364589,13137.354134229994,96.41299488000368,53561.61773352 2023-06-10,02:36:31.000,161,10988044,13405,0,1686364590,13137.34066160999,96.42004401000304,53561.52690096001 2023-06-10,02:36:32.000,161,10988088,13605,0,1686364591,13137.36087053999,96.44119140000112,53561.56183656 2023-06-10,02:36:33.000,161,10988083,13605,0,1686364592,13137.313716369994,96.45528965999983,53561.49196536 2023-06-10,02:36:34.000,161,10988108,13645,0,1686364593,13137.367606849999,96.45528965999983,53561.51991384 2023-06-10,02:36:35.000,161,10988104,13805,0,1686364594,13137.434969949994,96.46938791999855,53561.471004 2023-06-10,02:36:36.000,161,10988107,13485,0,1686364595,13137.434969949994,96.49758444000327,53561.533888080005 2023-06-10,02:36:37.000,161,10988106,13405,0,1686364596,13137.313716369994,96.51873183000134,53561.39414568 2023-06-10,02:36:38.000,161,10988120,13125,0,1686364597,13137.367606849999,96.49758444000327,53561.436068400006 2023-06-10,02:36:39.000,161,10988109,13365,0,1686364598,13137.48212411999,96.50463357000262,53561.57581080001 2023-06-10,02:36:40.000,161,10988075,13605,0,1686364599,13137.475387809995,96.51873183000134,53561.64568200001 2023-06-10,02:36:41.000,161,10988151,13405,0,1686364600,13137.515805669995,96.5257809600007,53561.582797920004 2023-06-10,02:36:42.000,161,10988095,13485,0,1686364601,13137.42823364,96.54692834999878,53561.49895248 2023-06-10,02:36:43.000,161,10988104,13525,0,1686364602,13137.46191518999,96.5257809600007,53561.47799112001 2023-06-10,02:36:44.000,161,10988053,13485,0,1686364603,13137.4686515,96.57512487000349,53561.5408752 2023-06-10,02:36:45.000,161,10988104,13525,0,1686364604,13137.50906936,96.57512487000349,53561.51991384 2023-06-10,02:36:46.000,161,10988108,13605,0,1686364605,13137.48212411999,96.54692834999878,53561.51292672 2023-06-10,02:36:47.000,161,10988079,13445,0,1686364606,13137.54275090999,96.56807574000413,53561.533888080005 2023-06-10,02:36:48.000,161,10988098,13565,0,1686364607,13137.63032294,96.57512487000349,53561.57581080001 2023-06-10,02:36:49.000,161,10988114,13405,0,1686364608,13137.677477109995,96.59627226000157,53561.582797920004 2023-06-10,02:36:50.000,161,10988131,13205,0,1686364609,13137.64379555999,96.57512487000349,53561.54786232001 2023-06-10,02:36:51.000,161,10988080,13445,0,1686364610,13137.657268179995,96.61037052000029,53561.5408752 2023-06-10,02:36:52.000,161,10988093,13605,0,1686364611,13137.62358662999,96.58922313000221,53561.54786232001 2023-06-10,02:36:53.000,161,10988079,13725,0,1686364612,13137.63032294,96.57512487000349,53561.52690096001 2023-06-10,02:36:54.000,161,10988136,13325,0,1686364613,13137.73136759,96.57512487000349,53561.603759280006 2023-06-10,02:36:55.000,161,10988106,13165,0,1686364614,13137.77178545,96.60332139000093,53561.58978504 2023-06-10,02:36:56.000,161,10988091,13725,0,1686364615,13137.738103899996,96.59627226000157,53561.58978504 2023-06-10,02:36:57.000,161,10988113,13405,0,1686364616,13137.73136759,96.57512487000349,53561.57581080001 2023-06-10,02:36:58.000,161,10988147,13205,0,1686364617,13137.805466999991,96.57512487000349,53561.58978504 2023-06-10,02:36:59.000,161,10988151,13405,0,1686364618,13137.798730689996,96.57512487000349,53561.5408752 2023-06-10,02:37:00.000,161,10988127,13325,0,1686364619,13137.825675929991,96.54692834999878,53561.6107464 2023-06-10,02:37:01.000,161,10988095,13405,0,1686364620,13137.83241224,96.53987921999942,53561.51292672 2023-06-10,02:37:02.000,161,10988101,13365,0,1686364621,13137.852621170001,96.53987921999942,53561.55484944001 2023-06-10,02:37:03.000,161,10988072,13405,0,1686364622,13137.953665820001,96.53283009000006,53561.64568200001 2023-06-10,02:37:04.000,161,10988064,13685,0,1686364623,13137.967138439992,96.55397747999814,53561.67363048001 2023-06-10,02:37:05.000,161,10988104,13085,0,1686364624,13138.000819989997,96.51168270000198,53561.69459184001 2023-06-10,02:37:06.000,161,10988140,13445,0,1686364625,13137.960402129997,96.5257809600007,53561.59677216001 2023-06-10,02:37:07.000,161,10988098,13325,0,1686364626,13138.014292610002,96.46938791999855,53561.62472064001 2023-06-10,02:37:08.000,161,10988106,13445,0,1686364627,13138.068183089992,96.48348618000455,53561.6806176 2023-06-10,02:37:09.000,161,10988088,13285,0,1686364628,13138.088392019992,96.4623387899992,53561.652669120005 2023-06-10,02:37:10.000,161,10988096,13525,0,1686364629,13138.101864639997,96.44824053000048,53561.701578960005 2023-06-10,02:37:11.000,161,10988110,13525,0,1686364630,13138.101864639997,96.45528965999983,53561.69459184001 2023-06-10,02:37:12.000,161,10988079,13325,0,1686364631,13138.169227739992,96.44824053000048,53561.70856608 2023-06-10,02:37:13.000,161,10988107,13565,0,1686364632,13138.169227739992,96.42004401000304,53561.69459184001 2023-06-10,02:37:14.000,161,10988114,13405,0,1686364633,13138.250063459993,96.39889661999769,53561.79241152001 2023-06-10,02:37:15.000,161,10988090,13605,0,1686364634,13138.303953939998,96.42004401000304,53561.7854244 2023-06-10,02:37:16.000,161,10988100,13405,0,1686364635,13138.310690249993,96.38479835999897,53561.77843728 2023-06-10,02:37:17.000,161,10988109,13365,0,1686364636,13138.290481319993,96.38479835999897,53561.72254032001 2023-06-10,02:37:18.000,161,10988039,13565,0,1686364637,13138.371317039993,96.39184748999833,53561.77843728 2023-06-10,02:37:19.000,161,10988091,13525,0,1686364638,13138.445416449998,96.39889661999769,53561.86228272001 2023-06-10,02:37:20.000,161,10988044,13365,0,1686364639,13138.472361689994,96.39184748999833,53561.81337288001 2023-06-10,02:37:21.000,161,10988137,13525,0,1686364640,13138.532988479994,96.35660184000153,53561.84830848 2023-06-10,02:37:22.000,161,10988089,13405,0,1686364641,13138.53972478999,96.35660184000153,53561.75747592 2023-06-10,02:37:23.000,161,10988061,13165,0,1686364642,13138.586878959999,96.34955271000217,53561.80638576 2023-06-10,02:37:24.000,161,10988108,13445,0,1686364643,13138.613824199994,96.35660184000153,53561.86228272001 2023-06-10,02:37:25.000,161,10988120,13325,0,1686364644,13138.66097836999,96.33545445000345,53561.77843728 2023-06-10,02:37:26.000,161,10988111,13565,0,1686364645,13138.714868849995,96.34955271000217,53561.73651456 2023-06-10,02:37:27.000,161,10988099,13445,0,1686364646,13138.755286709995,96.33545445000345,53561.80638576 2023-06-10,02:37:28.000,161,10988105,13365,0,1686364647,13138.836122429995,96.32135619000474,53561.84830848 2023-06-10,02:37:29.000,161,10988090,13405,0,1686364648,13138.89001291,96.35660184000153,53561.82734712 2023-06-10,02:37:30.000,161,10988101,13325,0,1686364649,13138.96411231999,96.32135619000474,53561.820360000005 2023-06-10,02:37:31.000,161,10988073,13165,0,1686364650,13139.004530179991,96.30725792999874,53561.7854244 2023-06-10,02:37:32.000,161,10988100,13365,0,1686364651,13138.99105756,96.30020879999938,53561.76446304001 2023-06-10,02:37:33.000,161,10988096,13165,0,1686364652,13139.038211729996,96.30020879999938,53561.77843728 2023-06-10,02:37:34.000,161,10988097,13365,0,1686364653,13139.145992689992,96.26496315000259,53561.84830848 2023-06-10,02:37:35.000,161,10988076,13645,0,1686364654,13139.247037339992,96.25791402000323,53561.79241152001 2023-06-10,02:37:36.000,161,10988120,13365,0,1686364655,13139.287455199992,96.25791402000323,53561.86228272001 2023-06-10,02:37:37.000,161,10988138,13405,0,1686364656,13139.307664129992,96.28611054000066,53561.86228272001 2023-06-10,02:37:38.000,161,10988105,13445,0,1686364657,13139.401972469997,96.25791402000323,53561.9251668 2023-06-10,02:37:39.000,161,10988097,13325,0,1686364658,13139.422181399997,96.26496315000259,53561.84830848 2023-06-10,02:37:40.000,161,10988096,13325,0,1686364659,13139.489544499993,96.22266836999916,53561.89023120001 2023-06-10,02:37:41.000,161,10988132,13645,0,1686364660,13139.482808189998,96.22266836999916,53561.8552956 2023-06-10,02:37:42.000,161,10988081,13605,0,1686364661,13139.543434979998,96.22266836999916,53561.86228272001 2023-06-10,02:37:43.000,161,10988083,13245,0,1686364662,13139.684897489999,96.2156192399998,53561.94612816 2023-06-10,02:37:44.000,161,10988101,13445,0,1686364663,13139.732051659994,96.17332446000364,53561.96010240001 2023-06-10,02:37:45.000,161,10988067,13325,0,1686364664,13139.82636,96.16627533000428,53561.98106376001 2023-06-10,02:37:46.000,161,10988175,13405,0,1686364665,13139.812887379994,96.17332446000364,53561.98106376001 2023-06-10,02:37:47.000,161,10988110,13245,0,1686364666,13139.90719572,96.16627533000428,53561.939141040006 2023-06-10,02:37:48.000,161,10988091,13285,0,1686364667,13139.974558819995,96.17332446000364,53561.98106376001 2023-06-10,02:37:49.000,161,10988136,13245,0,1686364668,13140.00824037,96.19447185000172,53561.96010240001 2023-06-10,02:37:50.000,161,10988110,13685,0,1686364669,13140.10254870999,96.20152098000108,53562.02298648 2023-06-10,02:37:51.000,161,10988114,13405,0,1686364670,13140.136230259996,96.20857011000044,53561.95311528 2023-06-10,02:37:52.000,161,10988070,13685,0,1686364671,13140.2305386,96.15217706999829,53562.02298648 2023-06-10,02:37:53.000,161,10988063,13525,0,1686364672,13140.257483839996,96.16627533000428,53561.97407664 2023-06-10,02:37:54.000,161,10988110,13565,0,1686364673,13140.324846939991,96.15922619999765,53562.036960720005 2023-06-10,02:37:55.000,161,10988105,13445,0,1686364674,13140.425891589992,96.16627533000428,53562.02298648 2023-06-10,02:37:56.000,161,10988133,13605,0,1686364675,13140.419155279997,96.18742272000236,53562.00901224001 2023-06-10,02:37:57.000,161,10988077,13685,0,1686364676,13140.506727309992,96.17332446000364,53562.085870560004 2023-06-10,02:37:58.000,161,10988088,13605,0,1686364677,13140.553881480002,96.19447185000172,53562.1347804 2023-06-10,02:37:59.000,161,10988098,13685,0,1686364678,13140.594299340002,96.17332446000364,53562.106831920006 2023-06-10,02:38:00.000,161,10988054,13565,0,1686364679,13140.702080299998,96.18742272000236,53562.22561296001 2023-06-10,02:38:01.000,161,10988062,13285,0,1686364680,13140.749234469993,96.17332446000364,53562.169716 2023-06-10,02:38:02.000,161,10988138,13245,0,1686364681,13140.755970779988,96.180373590003,53562.09285768 2023-06-10,02:38:03.000,161,10988119,13565,0,1686364682,13140.823333879998,96.180373590003,53562.155741760005 2023-06-10,02:38:04.000,161,10988063,13285,0,1686364683,13140.870488049994,96.19447185000172,53562.18369024 2023-06-10,02:38:05.000,161,10988093,13605,0,1686364684,13140.944587459999,96.19447185000172,53562.18369024 2023-06-10,02:38:06.000,161,10988065,13725,0,1686364685,13141.01868686999,96.19447185000172,53562.23260008 2023-06-10,02:38:07.000,161,10988104,13605,0,1686364686,13141.025423179999,96.20857011000044,53562.23260008 2023-06-10,02:38:08.000,161,10988097,13525,0,1686364687,13141.092786279994,96.2156192399998,53562.24657432001 2023-06-10,02:38:09.000,161,10988060,13285,0,1686364688,13141.193830929995,96.20152098000108,53562.28150992 2023-06-10,02:38:10.000,161,10988106,13405,0,1686364689,13141.234248789995,96.24381576000451,53562.28150992 2023-06-10,02:38:11.000,161,10988085,13285,0,1686364690,13141.234248789995,96.23676662999787,53562.2395872 2023-06-10,02:38:12.000,161,10988109,12925,0,1686364691,13141.234248789995,96.2790614100013,53562.21862584001 2023-06-10,02:38:13.000,161,10988086,13365,0,1686364692,13141.24772141,96.24381576000451,53562.22561296001 2023-06-10,02:38:14.000,161,10988063,13405,0,1686364693,13141.355502369996,96.27201228000195,53562.3094584 2023-06-10,02:38:15.000,161,10988116,13445,0,1686364694,13141.40939285,96.28611054000066,53562.28150992 2023-06-10,02:38:16.000,161,10988104,13485,0,1686364695,13141.476755949996,96.33545445000345,53562.24657432001 2023-06-10,02:38:17.000,161,10988094,13485,0,1686364696,13141.476755949996,96.34955271000217,53562.26054856 2023-06-10,02:38:18.000,161,10988086,13645,0,1686364697,13141.550855360001,96.36365097000089,53562.29548416001 2023-06-10,02:38:19.000,161,10988076,13125,0,1686364698,13141.604745839992,96.37774922999961,53562.372342480005 2023-06-10,02:38:20.000,161,10988127,13365,0,1686364699,13141.631691080001,96.41299488000368,53562.35138112 2023-06-10,02:38:21.000,161,10988091,13285,0,1686364700,13141.658636319997,96.46938791999855,53562.34439400001 2023-06-10,02:38:22.000,161,10988069,13605,0,1686364701,13141.725999419992,96.44119140000112,53562.372342480005 2023-06-10,02:38:23.000,161,10988117,13485,0,1686364702,13141.806835139992,96.4623387899992,53562.442213680006 2023-06-10,02:38:24.000,161,10988090,13405,0,1686364703,13141.806835139992,96.48348618000455,53562.42823944 2023-06-10,02:38:25.000,161,10988064,13525,0,1686364704,13141.840516689997,96.49758444000327,53562.442213680006 2023-06-10,02:38:26.000,161,10988124,13765,0,1686364705,13141.907879789993,96.51873183000134,53562.48413640001 2023-06-10,02:38:27.000,161,10988099,13485,0,1686364706,13141.921352409998,96.55397747999814,53562.442213680006 2023-06-10,02:38:28.000,161,10988095,13405,0,1686364707,13141.995451819988,96.57512487000349,53562.45618792 2023-06-10,02:38:29.000,161,10988101,13285,0,1686364708,13141.975242889988,96.61037052000029,53562.421252320004 2023-06-10,02:38:30.000,161,10988107,13125,0,1686364709,13142.103232779999,96.58922313000221,53562.49811064 2023-06-10,02:38:31.000,161,10988071,13285,0,1686364710,13142.076287539989,96.63856703999772,53562.442213680006 2023-06-10,02:38:32.000,161,10988087,13725,0,1686364711,13142.096496469989,96.63856703999772,53562.49811064 2023-06-10,02:38:33.000,161,10988105,13285,0,1686364712,13142.231222669994,96.66676356000244,53562.588943200004 2023-06-10,02:38:34.000,161,10988125,13605,0,1686364713,13142.21775004999,96.65266530000372,53562.56798184 2023-06-10,02:38:35.000,161,10988109,13685,0,1686364714,13142.231222669994,96.69496007999987,53562.52605912 2023-06-10,02:38:36.000,161,10988112,13285,0,1686364715,13142.23795897999,96.69496007999987,53562.49811064 2023-06-10,02:38:37.000,161,10988086,13405,0,1686364716,13142.251431599994,96.72315660000459,53562.48413640001 2023-06-10,02:38:38.000,161,10988066,13445,0,1686364717,13142.33900362999,96.7372548600033,53562.46317504001 2023-06-10,02:38:39.000,161,10988096,13685,0,1686364718,13142.39963041999,96.79364789999818,53562.52605912 2023-06-10,02:38:40.000,161,10988132,13405,0,1686364719,13142.41983934999,96.7725005100001,53562.56798184 2023-06-10,02:38:41.000,161,10988082,13765,0,1686364720,13142.44004827999,96.78659876999882,53562.58195608001 2023-06-10,02:38:42.000,161,10988131,13685,0,1686364721,13142.44004827999,96.82184442000289,53562.49811064 2023-06-10,02:38:43.000,161,10988150,13565,0,1686364722,13142.50741138,96.79364789999818,53562.540033360005 2023-06-10,02:38:44.000,161,10988093,13405,0,1686364723,13142.514147689995,96.81479529000353,53562.58195608001 2023-06-10,02:38:45.000,161,10988078,13725,0,1686364724,13142.534356619995,96.83594268000161,53562.52605912 2023-06-10,02:38:46.000,161,10988069,13685,0,1686364725,13142.50067506999,96.82184442000289,53562.50509776 2023-06-10,02:38:47.000,161,10988059,13685,0,1686364726,13142.54782924,96.82889355000225,53562.519072 2023-06-10,02:38:48.000,161,10988106,13445,0,1686364727,13142.574774479996,96.8711883299984,53562.61689168 2023-06-10,02:38:49.000,161,10988058,13605,0,1686364728,13142.62192864999,96.8711883299984,53562.588943200004 2023-06-10,02:38:50.000,161,10988100,13405,0,1686364729,13142.64887389,96.8711883299984,53562.609904560006 2023-06-10,02:38:51.000,161,10988064,13365,0,1686364730,13142.66908282,96.87823745999776,53562.609904560006 2023-06-10,02:38:52.000,161,10988104,13565,0,1686364731,13142.642137579991,96.8852865900044,53562.55400760001 2023-06-10,02:38:53.000,161,10988105,14085,0,1686364732,13142.64887389,96.87823745999776,53562.51208488001 2023-06-10,02:38:54.000,161,10988081,13365,0,1686364733,13142.62866496,96.87823745999776,53562.56099472001 2023-06-10,02:38:55.000,161,10988065,13485,0,1686364734,13142.722973299991,96.86413919999904,53562.588943200004 2023-06-10,02:38:56.000,161,10988078,13365,0,1686364735,13142.68929175,96.89233572000376,53562.61689168 2023-06-10,02:38:57.000,161,10988032,13365,0,1686364736,13142.642137579991,96.89233572000376,53562.588943200004 2023-06-10,02:38:58.000,161,10988083,13285,0,1686364737,13142.736445919996,96.86413919999904,53562.57496896 2023-06-10,02:38:59.000,161,10988084,13405,0,1686364738,13142.716236989996,96.89233572000376,53562.61689168 2023-06-10,02:39:00.000,161,10988087,13645,0,1686364739,13142.709500680001,96.89938485000312,53562.63785304 2023-06-10,02:39:01.000,161,10988087,13605,0,1686364740,13142.682555439991,96.89233572000376,53562.55400760001 2023-06-10,02:39:02.000,161,10988061,13685,0,1686364741,13142.66908282,96.89938485000312,53562.51208488001 2023-06-10,02:39:03.000,161,10988088,13525,0,1686364742,13142.722973299991,96.87823745999776,53562.588943200004 2023-06-10,02:39:04.000,161,10988083,13685,0,1686364743,13142.716236989996,96.89938485000312,53562.64484016 2023-06-10,02:39:05.000,161,10988048,13325,0,1686364744,13142.702764369991,96.92758137000055,53562.57496896 2023-06-10,02:39:06.000,161,10988113,13685,0,1686364745,13142.662346509991,96.96987615000398,53562.56798184 2023-06-10,02:39:07.000,161,10988082,13565,0,1686364746,13142.655610199996,96.91348311000183,53562.59593032 2023-06-10,02:39:08.000,161,10988080,13485,0,1686364747,13142.635401269996,96.94167962999927,53562.57496896 2023-06-10,02:39:09.000,161,10988096,13365,0,1686364748,13142.635401269996,96.96282702000462,53562.47714928 2023-06-10,02:39:10.000,161,10988123,13365,0,1686364749,13142.62866496,96.95577788999799,53562.52605912 2023-06-10,02:39:11.000,161,10988068,13405,0,1686364750,13142.574774479996,96.95577788999799,53562.4492008 2023-06-10,02:39:12.000,161,10988059,13445,0,1686364751,13142.594983409996,96.95577788999799,53562.519072 2023-06-10,02:39:13.000,161,10988100,13525,0,1686364752,13142.642137579991,96.94167962999927,53562.609904560006 2023-06-10,02:39:14.000,161,10988107,13685,0,1686364753,13142.574774479996,96.97692528000334,53562.57496896 2023-06-10,02:39:15.000,161,10988077,13405,0,1686364754,13142.594983409996,96.9839744100027,53562.59593032 2023-06-10,02:39:16.000,161,10988079,13165,0,1686364755,13142.50067506999,96.99807267000142,53562.50509776 2023-06-10,02:39:17.000,161,10988137,13285,0,1686364756,13142.48720245,96.99102354000206,53562.540033360005 2023-06-10,02:39:18.000,161,10988087,13725,0,1686364757,13142.52088399999,97.00512180000078,53562.58195608001 2023-06-10,02:39:19.000,161,10988089,13445,0,1686364758,13142.534356619995,96.99807267000142,53562.55400760001 2023-06-10,02:39:20.000,161,10988071,13325,0,1686364759,13142.493938759995,96.99102354000206,53562.60291744001 2023-06-10,02:39:21.000,161,10988067,13525,0,1686364760,13142.514147689995,97.00512180000078,53562.54702048 2023-06-10,02:39:22.000,161,10988088,12925,0,1686364761,13142.42657566,97.02626918999886,53562.519072 2023-06-10,02:39:23.000,161,10988093,13405,0,1686364762,13142.42657566,97.06151484000293,53562.519072 2023-06-10,02:39:24.000,161,10988088,13525,0,1686364763,13142.42657566,97.082662230001,53562.540033360005 2023-06-10,02:39:25.000,161,10988106,13485,0,1686364764,13142.41983934999,97.08971136000036,53562.540033360005 2023-06-10,02:39:26.000,161,10988098,13645,0,1686364765,13142.33900362999,97.08971136000036,53562.48413640001 2023-06-10,02:39:27.000,161,10988071,13445,0,1686364766,13142.352476249995,97.10380961999908,53562.491123520005 2023-06-10,02:39:28.000,161,10988063,13325,0,1686364767,13142.37942148999,97.082662230001,53562.56099472001 2023-06-10,02:39:29.000,161,10988081,13445,0,1686364768,13142.34573994,97.1179078799978,53562.540033360005 2023-06-10,02:39:30.000,161,10988080,13605,0,1686364769,13142.352476249995,97.1320061400038,53562.47016216 2023-06-10,02:39:31.000,161,10988082,13525,0,1686364770,13142.28511315,97.16020266000123,53562.49811064 2023-06-10,02:39:32.000,161,10988082,13645,0,1686364771,13142.244695289999,97.17430091999995,53562.46317504001 2023-06-10,02:39:33.000,161,10988085,13285,0,1686364772,13142.23795897999,97.20954657000402,53562.372342480005 2023-06-10,02:39:34.000,161,10988098,13485,0,1686364773,13142.23795897999,97.18135004999931,53562.4492008 2023-06-10,02:39:35.000,161,10988118,13525,0,1686364774,13142.244695289999,97.18839917999867,53562.519072 2023-06-10,02:39:36.000,161,10988094,13125,0,1686364775,13142.231222669994,97.18135004999931,53562.491123520005 2023-06-10,02:39:37.000,161,10988081,13085,0,1686364776,13142.17733218999,97.20954657000402,53562.42823944 2023-06-10,02:39:38.000,161,10988064,13365,0,1686364777,13142.184068499999,97.22364483000274,53562.45618792 2023-06-10,02:39:39.000,161,10988045,13565,0,1686364778,13142.170595879994,97.24479222000082,53562.41426520001 2023-06-10,02:39:40.000,161,10988112,13605,0,1686364779,13142.163859569999,97.25889047999954,53562.4492008 2023-06-10,02:39:41.000,161,10988136,13245,0,1686364780,13142.089760159994,97.25184135000018,53562.43522656001 2023-06-10,02:39:42.000,161,10988080,13605,0,1686364781,13142.089760159994,97.28003787000489,53562.421252320004 2023-06-10,02:39:43.000,161,10988064,13445,0,1686364782,13142.123441709999,97.27298873999825,53562.540033360005 2023-06-10,02:39:44.000,161,10988086,13445,0,1686364783,13142.089760159994,97.2659396099989,53562.51208488001 2023-06-10,02:39:45.000,161,10988026,13125,0,1686364784,13142.062814919998,97.27298873999825,53562.52605912 2023-06-10,02:39:46.000,161,10988118,13325,0,1686364785,13141.948297649993,97.30823439000233,53562.42823944 2023-06-10,02:39:47.000,161,10988060,13445,0,1686364786,13141.961770269998,97.30823439000233,53562.46317504001 2023-06-10,02:39:48.000,161,10988064,13445,0,1686364787,13141.955033959988,97.31528352000169,53562.46317504001 2023-06-10,02:39:49.000,161,10988071,13645,0,1686364788,13141.921352409998,97.28708700000425,53562.491123520005 2023-06-10,02:39:50.000,161,10988060,13125,0,1686364789,13141.894407170003,97.31528352000169,53562.4492008 2023-06-10,02:39:51.000,161,10988074,13205,0,1686364790,13141.853989310002,97.31528352000169,53562.40029096 2023-06-10,02:39:52.000,161,10988101,13245,0,1686364791,13141.786626209992,97.27298873999825,53562.39330384001 2023-06-10,02:39:53.000,161,10988085,13205,0,1686364792,13141.827044069993,97.28708700000425,53562.4492008 2023-06-10,02:39:54.000,161,10988096,13645,0,1686364793,13141.800098829997,97.30823439000233,53562.41426520001 2023-06-10,02:39:55.000,161,10988090,13245,0,1686364794,13141.752944660002,97.24479222000082,53562.38631672001 2023-06-10,02:39:56.000,161,10988102,13605,0,1686364795,13141.719263109997,97.28708700000425,53562.41426520001 2023-06-10,02:39:57.000,161,10988090,13365,0,1686364796,13141.651900010002,97.31528352000169,53562.39330384001 2023-06-10,02:39:58.000,161,10988125,13245,0,1686364797,13141.618218459997,97.25889047999954,53562.41426520001 2023-06-10,02:39:59.000,161,10988058,13285,0,1686364798,13141.638427389997,97.28003787000489,53562.4492008 2023-06-10,02:40:00.000,161,10988083,13445,0,1686364799,13141.591273220001,97.2659396099989,53562.43522656001 2023-06-10,02:40:01.000,161,10988096,13445,0,1686364800,13141.584536909992,97.28003787000489,53562.442213680006 2023-06-10,02:40:02.000,161,10988057,13365,0,1686364801,13141.456547019996,97.29413613000361,53562.34439400001 2023-06-10,02:40:03.000,161,10988092,13365,0,1686364802,13141.456547019996,97.24479222000082,53562.35138112 2023-06-10,02:40:04.000,161,10988093,13565,0,1686364803,13141.49022857,97.23774309000146,53562.38631672001 2023-06-10,02:40:05.000,161,10988058,13605,0,1686364804,13141.436338089996,97.28003787000489,53562.35836824 2023-06-10,02:40:06.000,161,10988100,13085,0,1686364805,13141.335293439995,97.29413613000361,53562.28849704 2023-06-10,02:40:07.000,161,10988101,13205,0,1686364806,13141.375711299996,97.28003787000489,53562.372342480005 2023-06-10,02:40:08.000,161,10988072,13405,0,1686364807,13141.38918392,97.2659396099989,53562.40029096 2023-06-10,02:40:09.000,161,10988088,13365,0,1686364808,13141.335293439995,97.27298873999825,53562.4492008 2023-06-10,02:40:10.000,161,10988090,13165,0,1686364809,13141.28140295999,97.28003787000489,53562.372342480005 2023-06-10,02:40:11.000,161,10988089,13565,0,1686364810,13141.20730355,97.27298873999825,53562.35836824 2023-06-10,02:40:12.000,161,10988084,13485,0,1686364811,13141.193830929995,97.2306939600021,53562.323432640005 2023-06-10,02:40:13.000,161,10988078,13605,0,1686364812,13141.193830929995,97.25889047999954,53562.33740688 2023-06-10,02:40:14.000,161,10988115,13205,0,1686364813,13141.16688569,97.2659396099989,53562.34439400001 2023-06-10,02:40:15.000,161,10988110,13405,0,1686364814,13141.11973151999,97.2659396099989,53562.34439400001 2023-06-10,02:40:16.000,161,10988102,13365,0,1686364815,13141.08604997,97.25889047999954,53562.372342480005 2023-06-10,02:40:17.000,161,10988091,13445,0,1686364816,13141.07931365999,97.25184135000018,53562.33740688 2023-06-10,02:40:18.000,161,10988085,13405,0,1686364817,13141.005214249999,97.23774309000146,53562.3793296 2023-06-10,02:40:19.000,161,10988125,13485,0,1686364818,13140.951323769994,97.2306939600021,53562.31644552001 2023-06-10,02:40:20.000,161,10988103,13405,0,1686364819,13140.931114839994,97.24479222000082,53562.28849704 2023-06-10,02:40:21.000,161,10988068,13125,0,1686364820,13140.863751739998,97.2306939600021,53562.31644552001 2023-06-10,02:40:22.000,161,10988080,13365,0,1686364821,13140.823333879998,97.24479222000082,53562.28150992 2023-06-10,02:40:23.000,161,10988080,13605,0,1686364822,13140.836806499989,97.2306939600021,53562.35138112 2023-06-10,02:40:24.000,161,10988085,13565,0,1686364823,13140.789652329993,97.2659396099989,53562.29548416001 2023-06-10,02:40:25.000,161,10988115,13525,0,1686364824,13140.729025539993,97.25889047999954,53562.33041976 2023-06-10,02:40:26.000,161,10988091,13005,0,1686364825,13140.607771959993,97.27298873999825,53562.18369024 2023-06-10,02:40:27.000,161,10988111,13365,0,1686364826,13140.607771959993,97.24479222000082,53562.19766448001 2023-06-10,02:40:28.000,161,10988096,13485,0,1686364827,13140.580826719997,97.28003787000489,53562.19067736 2023-06-10,02:40:29.000,161,10988104,13565,0,1686364828,13140.526936239992,97.27298873999825,53562.17670312001 2023-06-10,02:40:30.000,161,10988084,13765,0,1686364829,13140.473045760002,97.2659396099989,53562.169716 2023-06-10,02:40:31.000,161,10988075,13485,0,1686364830,13140.439364209997,97.25184135000018,53562.155741760005 2023-06-10,02:40:32.000,161,10988085,13085,0,1686364831,13140.378737419996,97.25184135000018,53562.155741760005 2023-06-10,02:40:33.000,161,10988072,13565,0,1686364832,13140.358528489996,97.2306939600021,53562.169716 2023-06-10,02:40:34.000,161,10988114,13165,0,1686364833,13140.277692769996,97.2306939600021,53562.085870560004 2023-06-10,02:40:35.000,161,10988109,13365,0,1686364834,13140.25074753,97.2306939600021,53562.09984480001 2023-06-10,02:40:36.000,161,10988110,13405,0,1686364835,13140.176648119996,97.20249744000466,53562.04394784 2023-06-10,02:40:37.000,161,10988093,13365,0,1686364836,13140.08907609,97.20954657000402,53562.00901224001 2023-06-10,02:40:38.000,161,10988093,13405,0,1686364837,13140.12949395,97.23774309000146,53562.1347804 2023-06-10,02:40:39.000,161,10988075,13565,0,1686364838,13140.10254870999,97.24479222000082,53562.19067736 2023-06-10,02:40:40.000,161,10988088,13445,0,1686364839,13140.06213084999,97.18839917999867,53562.17670312001 2023-06-10,02:40:41.000,161,10988115,13085,0,1686364840,13139.994767749995,97.22364483000274,53562.155741760005 2023-06-10,02:40:42.000,161,10988082,13445,0,1686364841,13139.853305239994,97.2306939600021,53562.036960720005 2023-06-10,02:40:43.000,161,10988091,13445,0,1686364842,13139.88025047999,97.2306939600021,53562.07888344001 2023-06-10,02:40:44.000,161,10988090,13525,0,1686364843,13139.82636,97.18839917999867,53562.05792208001 2023-06-10,02:40:45.000,161,10988106,13245,0,1686364844,13139.738787969989,97.19544830999803,53561.96010240001 2023-06-10,02:40:46.000,161,10988125,13245,0,1686364845,13139.657952249989,97.21659570000338,53561.95311528 2023-06-10,02:40:47.000,161,10988084,13205,0,1686364846,13139.604061769998,97.21659570000338,53561.90420544 2023-06-10,02:40:48.000,161,10988103,13405,0,1686364847,13139.617534389989,97.18839917999867,53562.01599936 2023-06-10,02:40:49.000,161,10988095,13485,0,1686364848,13139.563643909998,97.17430091999995,53561.96010240001 2023-06-10,02:40:50.000,161,10988057,13445,0,1686364849,13139.523226049998,97.17430091999995,53561.93215392001 2023-06-10,02:40:51.000,161,10988124,13525,0,1686364850,13139.422181399997,97.16725179000059,53561.82734712 2023-06-10,02:40:52.000,161,10988068,13445,0,1686364851,13139.354818300002,97.14610440000251,53561.869269840005 2023-06-10,02:40:53.000,161,10988069,13365,0,1686364852,13139.287455199992,97.13905527000315,53561.82734712 2023-06-10,02:40:54.000,161,10988113,13405,0,1686364853,13139.287455199992,97.1320061400038,53561.918179680004 2023-06-10,02:40:55.000,161,10988040,13325,0,1686364854,13139.226828409992,97.12495701000444,53561.939141040006 2023-06-10,02:40:56.000,161,10988103,13125,0,1686364855,13139.199883169997,97.14610440000251,53561.9251668 2023-06-10,02:40:57.000,161,10988112,13365,0,1686364856,13139.112311140001,97.14610440000251,53561.89721832 2023-06-10,02:40:58.000,161,10988086,13605,0,1686364857,13139.024739109991,97.12495701000444,53561.9251668 2023-06-10,02:40:59.000,161,10988109,13285,0,1686364858,13138.99105756,97.09676048999972,53561.89023120001 2023-06-10,02:41:00.000,161,10988101,13605,0,1686364859,13138.92369445999,97.11085874999844,53561.87625696 2023-06-10,02:41:01.000,161,10988112,13405,0,1686364860,13138.84959505,97.1179078799978,53561.83433424 2023-06-10,02:41:02.000,161,10988104,13205,0,1686364861,13138.82938612,97.09676048999972,53561.76446304001 2023-06-10,02:41:03.000,161,10988107,13125,0,1686364862,13138.78896826,97.082662230001,53561.83433424 2023-06-10,02:41:04.000,161,10988128,13565,0,1686364863,13138.775495639995,97.09676048999972,53561.79939864 2023-06-10,02:41:05.000,161,10988080,13605,0,1686364864,13138.674450989995,97.08971136000036,53561.7854244 2023-06-10,02:41:06.000,161,10988070,13565,0,1686364865,13138.64750575,97.07561310000165,53561.82734712 2023-06-10,02:41:07.000,161,10988079,13125,0,1686364866,13138.573406339994,97.06151484000293,53561.7854244 2023-06-10,02:41:08.000,161,10988082,13405,0,1686364867,13138.506043239999,97.04036745000485,53561.701578960005 2023-06-10,02:41:09.000,161,10988108,13565,0,1686364868,13138.485834309999,97.04741658000421,53561.75747592 2023-06-10,02:41:10.000,161,10988080,13405,0,1686364869,13138.512779549994,97.04036745000485,53561.771450160006 2023-06-10,02:41:11.000,161,10988080,13165,0,1686364870,13138.458889069989,97.04741658000421,53561.71555320001 2023-06-10,02:41:12.000,161,10988086,13405,0,1686364871,13138.384789659998,97.04741658000421,53561.68760472 2023-06-10,02:41:13.000,161,10988034,13325,0,1686364872,13138.404998589998,96.99102354000206,53561.74350168001 2023-06-10,02:41:14.000,161,10988076,13245,0,1686364873,13138.337635489988,96.99102354000206,53561.69459184001 2023-06-10,02:41:15.000,161,10988126,13365,0,1686364874,13138.290481319993,96.94167962999927,53561.65965624 2023-06-10,02:41:16.000,161,10988105,13525,0,1686364875,13138.250063459993,96.96282702000462,53561.6107464 2023-06-10,02:41:17.000,161,10988067,13405,0,1686364876,13138.175964050002,96.95577788999799,53561.51991384 2023-06-10,02:41:18.000,161,10988120,13405,0,1686364877,13138.229854529993,96.92758137000055,53561.70856608 2023-06-10,02:41:19.000,161,10988124,13445,0,1686364878,13138.189436669993,96.91348311000183,53561.65965624 2023-06-10,02:41:20.000,161,10988109,13445,0,1686364879,13138.182700359997,96.89233572000376,53561.69459184001 2023-06-10,02:41:21.000,161,10988136,13485,0,1686364880,13138.128809879992,96.90643398000248,53561.65965624 2023-06-10,02:41:22.000,161,10988087,13605,0,1686364881,13138.027765229992,96.89938485000312,53561.603759280006 2023-06-10,02:41:23.000,161,10988137,13565,0,1686364882,13138.047974159992,96.90643398000248,53561.582797920004 2023-06-10,02:41:24.000,161,10988096,13605,0,1686364883,13138.034501540002,96.87823745999776,53561.58978504 2023-06-10,02:41:25.000,161,10988061,13205,0,1686364884,13137.987347369992,96.84299181000097,53561.61773352 2023-06-10,02:41:26.000,161,10988090,13725,0,1686364885,13137.899775339996,96.85004094000033,53561.5408752 2023-06-10,02:41:27.000,161,10988100,13445,0,1686364886,13137.933456890001,96.85709006999969,53561.58978504 2023-06-10,02:41:28.000,161,10988083,13645,0,1686364887,13137.926720579992,96.84299181000097,53561.57581080001 2023-06-10,02:41:29.000,161,10988098,13405,0,1686364888,13137.893039030001,96.81479529000353,53561.54786232001 2023-06-10,02:41:30.000,161,10988108,13445,0,1686364889,13137.839148549996,96.79364789999818,53561.533888080005 2023-06-10,02:41:31.000,161,10988110,13485,0,1686364890,13137.79199438,96.7725005100001,53561.484978240005 2023-06-10,02:41:32.000,161,10988077,13725,0,1686364891,13137.66400448999,96.76545138000074,53561.436068400006 2023-06-10,02:41:33.000,161,10988097,13485,0,1686364892,13137.71115866,96.7372548600033,53561.471004 2023-06-10,02:41:34.000,161,10988113,13445,0,1686364893,13137.73136759,96.76545138000074,53561.52690096001 2023-06-10,02:41:35.000,161,10988108,13605,0,1686364894,13137.75157652,96.71610746999795,53561.54786232001 2023-06-10,02:41:36.000,161,10988074,13525,0,1686364895,13137.69094973,96.70905833999859,53561.50593960001 2023-06-10,02:41:37.000,161,10988118,13525,0,1686364896,13137.65053187,96.71610746999795,53561.45004264 2023-06-10,02:41:38.000,161,10988099,13565,0,1686364897,13137.637059249995,96.68086182000116,53561.50593960001 2023-06-10,02:41:39.000,161,10988095,13325,0,1686364898,13137.62358662999,96.6738126900018,53561.47799112001 2023-06-10,02:41:40.000,161,10988059,13565,0,1686364899,13137.596641389995,96.63856703999772,53561.471004 2023-06-10,02:41:41.000,161,10988090,13405,0,1686364900,13137.52254197999,96.64561617000436,53561.35222296 2023-06-10,02:41:42.000,161,10988109,13485,0,1686364901,13137.52254197999,96.61741964999965,53561.366197200005 2023-06-10,02:41:43.000,161,10988119,13725,0,1686364902,13137.556223529995,96.61037052000029,53561.46401688 2023-06-10,02:41:44.000,161,10988076,13605,0,1686364903,13137.556223529995,96.60332139000093,53561.45702976001 2023-06-10,02:41:45.000,161,10988081,13565,0,1686364904,13137.54948722,96.59627226000157,53561.47799112001 2023-06-10,02:41:46.000,161,10988055,13565,0,1686364905,13137.495596739995,96.58217400000285,53561.387158560006 2023-06-10,02:41:47.000,161,10988106,13245,0,1686364906,13137.48212411999,96.56102661000477,53561.44305552 2023-06-10,02:41:48.000,161,10988094,13165,0,1686364907,13137.475387809995,96.56102661000477,53561.40811992001 2023-06-10,02:41:49.000,161,10988099,13565,0,1686364908,13137.414761019994,96.51168270000198,53561.39414568 2023-06-10,02:41:50.000,161,10988087,13405,0,1686364909,13137.40802471,96.53283009000006,53561.4011328 2023-06-10,02:41:51.000,161,10988087,13485,0,1686364910,13137.374343159994,96.50463357000262,53561.39414568 2023-06-10,02:41:52.000,161,10988089,13325,0,1686364911,13137.414761019994,96.4905353100039,53561.366197200005 2023-06-10,02:41:53.000,161,10988076,13285,0,1686364912,13137.387815779999,96.48348618000455,53561.436068400006 2023-06-10,02:41:54.000,161,10988102,13565,0,1686364913,13137.354134229994,96.46938791999855,53561.317287360005 2023-06-10,02:41:55.000,161,10988087,13245,0,1686364914,13137.327188989999,96.46938791999855,53561.366197200005 2023-06-10,02:41:56.000,161,10988087,13525,0,1686364915,13137.259825889989,96.4905353100039,53561.24042904001 2023-06-10,02:41:57.000,161,10988067,13365,0,1686364916,13137.239616959989,96.47643704999791,53561.26139040001 2023-06-10,02:41:58.000,161,10988071,13485,0,1686364917,13137.306980059999,96.45528965999983,53561.26139040001 2023-06-10,02:41:59.000,161,10988092,13325,0,1686364918,13137.253089579994,96.44824053000048,53561.3312616 2023-06-10,02:42:00.000,161,10988102,13245,0,1686364919,13137.259825889989,96.41299488000368,53561.27536464 2023-06-10,02:42:01.000,161,10988090,13445,0,1686364920,13137.259825889989,96.40594575000432,53561.28235176 2023-06-10,02:42:02.000,161,10988087,13445,0,1686364921,13137.192462789993,96.43414227000176,53561.19151920001 2023-06-10,02:42:03.000,161,10988103,13565,0,1686364922,13137.178990169989,96.36365097000089,53561.25440328 2023-06-10,02:42:04.000,161,10988077,13405,0,1686364923,13137.205935409998,96.37774922999961,53561.24042904001 2023-06-10,02:42:05.000,161,10988044,13445,0,1686364924,13137.212671719994,96.37070010000025,53561.25440328 2023-06-10,02:42:06.000,161,10988081,13405,0,1686364925,13137.125099689998,96.36365097000089,53561.16357072 2023-06-10,02:42:07.000,161,10988133,13405,0,1686364926,13137.165517549998,96.32135619000474,53561.19151920001 2023-06-10,02:42:08.000,161,10988117,13405,0,1686364927,13137.165517549998,96.33545445000345,53561.21248056001 2023-06-10,02:42:09.000,161,10988096,13285,0,1686364928,13137.212671719994,96.3143070599981,53561.247416160004 2023-06-10,02:42:10.000,161,10988074,13485,0,1686364929,13137.172253859993,96.32135619000474,53561.17754496 2023-06-10,02:42:11.000,161,10988130,13325,0,1686364930,13137.158781239988,96.32135619000474,53561.2264548 2023-06-10,02:42:12.000,161,10988113,13325,0,1686364931,13137.111627069993,96.30725792999874,53561.19151920001 2023-06-10,02:42:13.000,161,10988073,13325,0,1686364932,13137.084681829998,96.26496315000259,53561.198506320005 2023-06-10,02:42:14.000,161,10988111,13365,0,1686364933,13137.131835999993,96.30020879999938,53561.21248056001 2023-06-10,02:42:15.000,161,10988109,13405,0,1686364934,13137.118363379988,96.24381576000451,53561.19151920001 2023-06-10,02:42:16.000,161,10988120,13445,0,1686364935,13137.158781239988,96.23676662999787,53561.219467680006 2023-06-10,02:42:17.000,161,10988103,13365,0,1686364936,13137.104890759998,96.24381576000451,53561.149596480005 2023-06-10,02:42:18.000,161,10988080,13405,0,1686364937,13137.152044929993,96.22266836999916,53561.198506320005 2023-06-10,02:42:19.000,161,10988089,13365,0,1686364938,13137.138572309988,96.20152098000108,53561.24042904001 2023-06-10,02:42:20.000,161,10988094,13285,0,1686364939,13137.152044929993,96.20857011000044,53561.23344192 2023-06-10,02:42:21.000,161,10988065,13605,0,1686364940,13137.104890759998,96.14512793999893,53561.16357072 2023-06-10,02:42:22.000,161,10988089,13525,0,1686364941,13137.077945519988,96.180373590003,53561.12863512 2023-06-10,02:42:23.000,161,10988085,13405,0,1686364942,13137.172253859993,96.12398055000085,53561.21248056001 2023-06-10,02:42:24.000,161,10988097,13445,0,1686364943,13137.172253859993,96.11693142000149,53561.18453208 2023-06-10,02:42:25.000,161,10988093,13725,0,1686364944,13137.185726479998,96.10283316000277,53561.18453208 2023-06-10,02:42:26.000,161,10988088,13325,0,1686364945,13137.091418139993,96.11693142000149,53561.0867124 2023-06-10,02:42:27.000,161,10988055,13565,0,1686364946,13137.158781239988,96.09578403000341,53561.0867124 2023-06-10,02:42:28.000,161,10988100,13365,0,1686364947,13137.138572309988,96.07463663999806,53561.100686640006 2023-06-10,02:42:29.000,161,10988131,13525,0,1686364948,13137.152044929993,96.0816857700047,53561.051776800006 2023-06-10,02:42:30.000,161,10988092,13485,0,1686364949,13137.185726479998,96.06053837999934,53561.18453208 2023-06-10,02:42:31.000,161,10988096,13245,0,1686364950,13137.158781239988,96.0675875099987,53561.10767376 2023-06-10,02:42:32.000,161,10988059,13245,0,1686364951,13137.192462789993,96.07463663999806,53561.06575104 2023-06-10,02:42:33.000,161,10988109,13445,0,1686364952,13137.232880649994,96.0323418600019,53561.149596480005 2023-06-10,02:42:34.000,161,10988100,13085,0,1686364953,13137.226144339998,96.02529273000255,53561.09369952001 2023-06-10,02:42:35.000,161,10988086,13365,0,1686364954,13137.226144339998,95.99709620999784,53561.11466088 2023-06-10,02:42:36.000,161,10988062,13525,0,1686364955,13137.192462789993,96.00414534000447,53561.079725280004 2023-06-10,02:42:37.000,161,10988108,13525,0,1686364956,13137.199199099989,96.02529273000255,53561.04478968001 2023-06-10,02:42:38.000,161,10988130,13325,0,1686364957,13137.253089579994,95.97594881999976,53561.0867124 2023-06-10,02:42:39.000,161,10988123,13685,0,1686364958,13137.280034819989,95.94070317000296,53561.03780256 2023-06-10,02:42:40.000,161,10988080,13325,0,1686364959,13137.300243749989,95.94775230000232,53561.0867124 2023-06-10,02:42:41.000,161,10988127,13125,0,1686364960,13137.36087053999,95.91955578000488,53561.0867124 2023-06-10,02:42:42.000,161,10988083,13445,0,1686364961,13137.253089579994,95.94775230000232,53560.96094424 2023-06-10,02:42:43.000,161,10988094,13405,0,1686364962,13137.300243749989,95.90545751999889,53561.02382832001 2023-06-10,02:42:44.000,161,10988096,13245,0,1686364963,13137.327188989999,95.91955578000488,53560.99587984 2023-06-10,02:42:45.000,161,10988118,13205,0,1686364964,13137.347397919999,95.89840838999953,53561.00985408 2023-06-10,02:42:46.000,161,10988087,13245,0,1686364965,13137.306980059999,95.91955578000488,53560.884085920006 2023-06-10,02:42:47.000,161,10988088,13365,0,1686364966,13137.38107946999,95.89135926000017,53561.00286696001 2023-06-10,02:42:48.000,161,10988118,13405,0,1686364967,13137.42823364,95.87726100000145,53560.99587984 2023-06-10,02:42:49.000,161,10988077,13765,0,1686364968,13137.4686515,95.86316274000274,53561.051776800006 2023-06-10,02:42:50.000,161,10988086,13485,0,1686364969,13137.42823364,95.86316274000274,53561.04478968001 2023-06-10,02:42:51.000,161,10988121,13445,0,1686364970,13137.40128839999,95.84201535000466,53560.95395712001 2023-06-10,02:42:52.000,161,10988101,13365,0,1686364971,13137.414761019994,95.82791708999866,53560.97491848001 2023-06-10,02:42:53.000,161,10988072,13485,0,1686364972,13137.48212411999,95.79972057000123,53560.97491848001 2023-06-10,02:42:54.000,161,10988109,13365,0,1686364973,13137.46191518999,95.8208679599993,53560.96793136 2023-06-10,02:42:55.000,161,10988100,13365,0,1686364974,13137.48212411999,95.78562231000251,53560.981905600005 2023-06-10,02:42:56.000,161,10988079,13285,0,1686364975,13137.48886043,95.78562231000251,53561.00985408 2023-06-10,02:42:57.000,161,10988081,13765,0,1686364976,13137.54948722,95.7574257899978,53560.99587984 2023-06-10,02:42:58.000,161,10988098,13445,0,1686364977,13137.54948722,95.7574257899978,53560.91902152 2023-06-10,02:42:59.000,161,10988104,13245,0,1686364978,13137.576432459995,95.7574257899978,53560.89806016 2023-06-10,02:43:00.000,161,10988080,13405,0,1686364979,13137.58990508,95.7574257899978,53560.932995760006 2023-06-10,02:43:01.000,161,10988089,13485,0,1686364980,13137.637059249995,95.73627839999972,53560.89806016 2023-06-10,02:43:02.000,161,10988092,13285,0,1686364981,13137.62358662999,95.7574257899978,53560.8421632 2023-06-10,02:43:03.000,161,10988081,13405,0,1686364982,13137.74484020999,95.69398362000356,53560.981905600005 2023-06-10,02:43:04.000,161,10988096,13445,0,1686364983,13137.77178545,95.6869344900042,53560.97491848001 2023-06-10,02:43:05.000,161,10988097,13325,0,1686364984,13137.79199438,95.66578709999885,53560.96094424 2023-06-10,02:43:06.000,161,10988090,13285,0,1686364985,13137.75157652,95.70103275000292,53560.884085920006 2023-06-10,02:43:07.000,161,10988097,13405,0,1686364986,13137.805466999991,95.65873796999949,53560.97491848001 2023-06-10,02:43:08.000,161,10988092,13525,0,1686364987,13137.818939619996,95.66578709999885,53560.99587984 2023-06-10,02:43:09.000,161,10988132,13485,0,1686364988,13137.886302719991,95.63054145000206,53560.96094424 2023-06-10,02:43:10.000,161,10988058,13245,0,1686364989,13137.919984269996,95.65168884000013,53560.97491848001 2023-06-10,02:43:11.000,161,10988068,13485,0,1686364990,13137.913247960001,95.61644319000334,53561.00985408 2023-06-10,02:43:12.000,161,10988094,13205,0,1686364991,13137.926720579992,95.63054145000206,53561.0168412 2023-06-10,02:43:13.000,161,10988115,13285,0,1686364992,13138.014292610002,95.59529579999798,53561.030815440005 2023-06-10,02:43:14.000,161,10988061,13485,0,1686364993,13138.021028919997,95.60234493000462,53560.99587984 2023-06-10,02:43:15.000,161,10988086,13285,0,1686364994,13138.014292610002,95.58119753999927,53561.02382832001 2023-06-10,02:43:16.000,161,10988053,13525,0,1686364995,13138.014292610002,95.59529579999798,53560.96094424 2023-06-10,02:43:17.000,161,10988136,13565,0,1686364996,13138.034501540002,95.56709928000055,53560.981905600005 2023-06-10,02:43:18.000,161,10988070,13245,0,1686364997,13138.074919400002,95.56005015000119,53561.00286696001 2023-06-10,02:43:19.000,161,10988081,13325,0,1686364998,13138.189436669993,95.5248045000044,53561.00985408 2023-06-10,02:43:20.000,161,10988086,13405,0,1686364999,13138.175964050002,95.53185363000375,53561.00286696001 2023-06-10,02:43:21.000,161,10988067,13405,0,1686365000,13138.243327149998,95.50365710999904,53561.00286696001 2023-06-10,02:43:22.000,161,10988094,13325,0,1686365001,13138.196172980002,95.5107062399984,53560.912034400004 2023-06-10,02:43:23.000,161,10988086,13445,0,1686365002,13138.236590840002,95.48955885000032,53560.94697 2023-06-10,02:43:24.000,161,10988116,13405,0,1686365003,13138.317426559988,95.53185363000375,53560.99587984 2023-06-10,02:43:25.000,161,10988074,13045,0,1686365004,13138.303953939998,95.48955885000032,53560.981905600005 2023-06-10,02:43:26.000,161,10988108,13365,0,1686365005,13138.351108109993,95.48250972000096,53561.00286696001 2023-06-10,02:43:27.000,161,10988108,13285,0,1686365006,13138.378053349988,95.45431320000353,53561.00286696001 2023-06-10,02:43:28.000,161,10988121,13285,0,1686365007,13138.425207519998,95.48250972000096,53561.04478968001 2023-06-10,02:43:29.000,161,10988082,13405,0,1686365008,13138.479097999989,95.46841146000224,53561.051776800006 2023-06-10,02:43:30.000,161,10988080,13325,0,1686365009,13138.485834309999,95.46136233000288,53561.05876392 2023-06-10,02:43:31.000,161,10988055,13565,0,1686365010,13138.512779549994,95.45431320000353,53561.051776800006 2023-06-10,02:43:32.000,161,10988121,13525,0,1686365011,13138.512779549994,95.45431320000353,53560.96094424 2023-06-10,02:43:33.000,161,10988063,13365,0,1686365012,13138.566670029999,95.44021494000481,53560.981905600005 2023-06-10,02:43:34.000,161,10988064,13405,0,1686365013,13138.62056050999,95.45431320000353,53561.05876392 2023-06-10,02:43:35.000,161,10988132,13405,0,1686365014,13138.68792361,95.44021494000481,53561.00286696001 2023-06-10,02:43:36.000,161,10988085,13285,0,1686365015,13138.654242059994,95.48250972000096,53560.96793136 2023-06-10,02:43:37.000,161,10988075,13605,0,1686365016,13138.74181408999,95.45431320000353,53561.051776800006 2023-06-10,02:43:38.000,161,10988084,13125,0,1686365017,13138.72160515999,95.49660797999968,53561.03780256 2023-06-10,02:43:39.000,161,10988083,13605,0,1686365018,13138.775495639995,95.48955885000032,53561.0168412 2023-06-10,02:43:40.000,161,10988093,13565,0,1686365019,13138.74181408999,95.50365710999904,53560.99587984 2023-06-10,02:43:41.000,161,10988098,13645,0,1686365020,13138.78223194999,95.46136233000288,53560.94697 2023-06-10,02:43:42.000,161,10988066,13445,0,1686365021,13138.876540289995,95.46136233000288,53561.051776800006 2023-06-10,02:43:43.000,161,10988069,13605,0,1686365022,13138.93043077,95.45431320000353,53561.07273816001 2023-06-10,02:43:44.000,161,10988086,13245,0,1686365023,13138.93043077,95.5107062399984,53561.079725280004 2023-06-10,02:43:45.000,161,10988096,13485,0,1686365024,13138.977584939996,95.49660797999968,53561.051776800006 2023-06-10,02:43:46.000,161,10988091,13485,0,1686365025,13139.038211729996,95.5107062399984,53561.079725280004 2023-06-10,02:43:47.000,161,10988116,13325,0,1686365026,13139.065156969991,95.48955885000032,53560.99587984 2023-06-10,02:43:48.000,161,10988130,13245,0,1686365027,13139.098838519996,95.50365710999904,53561.04478968001 2023-06-10,02:43:49.000,161,10988123,13325,0,1686365028,13139.018002799996,95.50365710999904,53560.96793136 2023-06-10,02:43:50.000,161,10988095,13565,0,1686365029,13139.145992689992,95.49660797999968,53561.0168412 2023-06-10,02:43:51.000,161,10988046,13325,0,1686365030,13139.145992689992,95.5107062399984,53560.98889272 2023-06-10,02:43:52.000,161,10988071,13445,0,1686365031,13139.179674239997,95.53890276000311,53561.00286696001 2023-06-10,02:43:53.000,161,10988083,13365,0,1686365032,13139.240301029997,95.48250972000096,53561.03780256 2023-06-10,02:43:54.000,161,10988070,13565,0,1686365033,13139.267246269992,95.50365710999904,53561.0168412 2023-06-10,02:43:55.000,161,10988100,13525,0,1686365034,13139.334609370002,95.50365710999904,53561.07273816001 2023-06-10,02:43:56.000,161,10988077,13365,0,1686365035,13139.307664129992,95.51775536999776,53561.051776800006 2023-06-10,02:43:57.000,161,10988065,13325,0,1686365036,13139.327873059992,95.51775536999776,53561.051776800006 2023-06-10,02:43:58.000,161,10988079,13525,0,1686365037,13139.428917709993,95.5248045000044,53561.12863512 2023-06-10,02:43:59.000,161,10988042,13325,0,1686365038,13139.428917709993,95.5107062399984,53561.12863512 2023-06-10,02:44:00.000,161,10988072,13565,0,1686365039,13139.503017119998,95.53185363000375,53561.18453208 2023-06-10,02:44:01.000,161,10988080,13565,0,1686365040,13139.529962359993,95.5248045000044,53561.1565836 2023-06-10,02:44:02.000,161,10988098,13605,0,1686365041,13139.455862950002,95.56005015000119,53561.03780256 2023-06-10,02:44:03.000,161,10988059,13165,0,1686365042,13139.577116529988,95.51775536999776,53561.12863512 2023-06-10,02:44:04.000,161,10988097,13485,0,1686365043,13139.583852839998,95.56005015000119,53561.149596480005 2023-06-10,02:44:05.000,161,10988108,13565,0,1686365044,13139.577116529988,95.5248045000044,53561.03780256 2023-06-10,02:44:06.000,161,10988131,13645,0,1686365045,13139.583852839998,95.54595189000247,53561.05876392 2023-06-10,02:44:07.000,161,10988107,13685,0,1686365046,13139.657952249989,95.55300102000183,53561.149596480005 2023-06-10,02:44:08.000,161,10988106,13285,0,1686365047,13139.732051659994,95.53890276000311,53561.1565836 2023-06-10,02:44:09.000,161,10988088,13285,0,1686365048,13139.765733209999,95.5741484099999,53561.17055784001 2023-06-10,02:44:10.000,161,10988091,13405,0,1686365049,13139.765733209999,95.54595189000247,53561.20549344 2023-06-10,02:44:11.000,161,10988091,13445,0,1686365050,13139.873514169994,95.5741484099999,53561.1565836 2023-06-10,02:44:12.000,161,10988079,13605,0,1686365051,13139.765733209999,95.58119753999927,53561.09369952001 2023-06-10,02:44:13.000,161,10988092,13285,0,1686365052,13139.833096309994,95.5741484099999,53561.100686640006 2023-06-10,02:44:14.000,161,10988106,13165,0,1686365053,13139.90045940999,95.59529579999798,53561.149596480005 2023-06-10,02:44:15.000,161,10988089,13765,0,1686365054,13139.94761358,95.58119753999927,53561.17055784001 2023-06-10,02:44:16.000,161,10988098,13525,0,1686365055,13139.974558819995,95.59529579999798,53561.12164800001 2023-06-10,02:44:17.000,161,10988116,13725,0,1686365056,13139.98803144,95.59529579999798,53561.07273816001 2023-06-10,02:44:18.000,161,10988108,13405,0,1686365057,13140.0284493,95.60939406000398,53561.09369952001 2023-06-10,02:44:19.000,161,10988076,13365,0,1686365058,13140.00824037,95.61644319000334,53561.10767376 2023-06-10,02:44:20.000,161,10988111,13365,0,1686365059,13140.04192191999,95.6234923200027,53561.1565836 2023-06-10,02:44:21.000,161,10988091,13285,0,1686365060,13140.04865823,95.63054145000206,53561.19151920001 2023-06-10,02:44:22.000,161,10988125,13245,0,1686365061,13140.08907609,95.65168884000013,53561.18453208 2023-06-10,02:44:23.000,161,10988076,13565,0,1686365062,13140.19012074,95.64463971000077,53561.23344192 2023-06-10,02:44:24.000,161,10988104,13365,0,1686365063,13140.18338442999,95.64463971000077,53561.268377520006 2023-06-10,02:44:25.000,161,10988073,13365,0,1686365064,13140.196857049996,95.65168884000013,53561.28933888001 2023-06-10,02:44:26.000,161,10988093,13445,0,1686365065,13140.176648119996,95.67988536000485,53561.219467680006 2023-06-10,02:44:27.000,161,10988113,13645,0,1686365066,13140.203593359991,95.67283622999821,53561.25440328 2023-06-10,02:44:28.000,161,10988114,13365,0,1686365067,13140.257483839996,95.6869344900042,53561.20549344 2023-06-10,02:44:29.000,161,10988103,13605,0,1686365068,13140.304638009991,95.70103275000292,53561.17055784001 2023-06-10,02:44:30.000,161,10988102,13245,0,1686365069,13140.338319559996,95.74332752999908,53561.19151920001 2023-06-10,02:44:31.000,161,10988089,13245,0,1686365070,13140.318110629996,95.73627839999972,53561.18453208 2023-06-10,02:44:32.000,161,10988078,13165,0,1686365071,13140.304638009991,95.73627839999972,53561.19151920001 2023-06-10,02:44:33.000,161,10988112,13405,0,1686365072,13140.446100519992,95.75037665999844,53561.18453208 2023-06-10,02:44:34.000,161,10988125,13165,0,1686365073,13140.351792180001,95.75037665999844,53561.27536464 2023-06-10,02:44:35.000,161,10988079,13485,0,1686365074,13140.452836830002,95.77857318000315,53561.19151920001 2023-06-10,02:44:36.000,161,10988100,13245,0,1686365075,13140.452836830002,95.79267144000187,53561.14260936001 2023-06-10,02:44:37.000,161,10988075,13285,0,1686365076,13140.439364209997,95.81381882999995,53561.14260936001 2023-06-10,02:44:38.000,161,10988077,13245,0,1686365077,13140.479782069997,95.79267144000187,53561.23344192 2023-06-10,02:44:39.000,161,10988094,13445,0,1686365078,13140.506727309992,95.83496621999802,53561.17754496 2023-06-10,02:44:40.000,161,10988095,13365,0,1686365079,13140.567354099992,95.85611361000338,53561.24042904001 2023-06-10,02:44:41.000,161,10988082,13445,0,1686365080,13140.587563029992,95.85611361000338,53561.17754496 2023-06-10,02:44:42.000,161,10988159,13285,0,1686365081,13140.520199929997,95.8702118700021,53561.149596480005 2023-06-10,02:44:43.000,161,10988168,13005,0,1686365082,13140.560617789997,95.87726100000145,53561.16357072 2023-06-10,02:44:44.000,161,10988066,13285,0,1686365083,13140.486518379992,95.89135926000017,53561.28933888001 2023-06-10,02:44:45.000,161,10988092,13365,0,1686365084,13140.580826719997,95.91955578000488,53561.23344192 2023-06-10,02:44:46.000,161,10988085,13285,0,1686365085,13140.641453509998,95.94775230000232,53561.149596480005 2023-06-10,02:44:47.000,161,10988114,13445,0,1686365086,13140.627980889993,95.97594881999976,53561.12164800001 2023-06-10,02:44:48.000,161,10988111,13405,0,1686365087,13140.607771959993,95.96185056000104,53561.16357072 2023-06-10,02:44:49.000,161,10988110,13405,0,1686365088,13140.695343990003,96.01824360000319,53561.18453208 2023-06-10,02:44:50.000,161,10988120,13525,0,1686365089,13140.668398749993,95.99709620999784,53561.18453208 2023-06-10,02:44:51.000,161,10988099,13325,0,1686365090,13140.661662439998,96.02529273000255,53561.14260936001 2023-06-10,02:44:52.000,161,10988097,13605,0,1686365091,13140.641453509998,96.01824360000319,53561.079725280004 2023-06-10,02:44:53.000,161,10988109,13485,0,1686365092,13140.708816609993,96.06053837999934,53561.0867124 2023-06-10,02:44:54.000,161,10988109,13205,0,1686365093,13140.722289229998,96.0675875099987,53561.17754496 2023-06-10,02:44:55.000,161,10988065,13085,0,1686365094,13140.702080299998,96.09578403000341,53561.18453208 2023-06-10,02:44:56.000,161,10988116,13165,0,1686365095,13140.749234469993,96.10988229000213,53561.23344192 2023-06-10,02:44:57.000,161,10988124,13485,0,1686365096,13140.722289229998,96.13102968000021,53561.219467680006 2023-06-10,02:44:58.000,161,10988120,13765,0,1686365097,13140.735761849988,96.13102968000021,53561.2264548 2023-06-10,02:44:59.000,161,10988080,13325,0,1686365098,13140.729025539993,96.13807880999957,53561.17754496 2023-06-10,02:45:00.000,161,10988064,13205,0,1686365099,13140.735761849988,96.11693142000149,53561.23344192 2023-06-10,02:45:01.000,161,10988088,13445,0,1686365100,13140.708816609993,96.18742272000236,53561.09369952001 2023-06-10,02:45:02.000,161,10988059,13445,0,1686365101,13140.695343990003,96.180373590003,53561.14260936001 2023-06-10,02:45:03.000,161,10988090,13525,0,1686365102,13140.762707089998,96.180373590003,53561.19151920001 2023-06-10,02:45:04.000,161,10988088,13605,0,1686365103,13140.742498159998,96.20857011000044,53561.198506320005 2023-06-10,02:45:05.000,161,10988064,13205,0,1686365104,13140.789652329993,96.22266836999916,53561.198506320005 2023-06-10,02:45:06.000,161,10988112,13405,0,1686365105,13140.735761849988,96.25086489000387,53561.05876392 2023-06-10,02:45:07.000,161,10988134,13285,0,1686365106,13140.749234469993,96.23676662999787,53561.13562224 2023-06-10,02:45:08.000,161,10988083,13325,0,1686365107,13140.729025539993,96.25086489000387,53561.2264548 2023-06-10,02:45:09.000,161,10988083,13325,0,1686365108,13140.695343990003,96.25791402000323,53561.19151920001 2023-06-10,02:45:10.000,161,10988077,13445,0,1686365109,13140.762707089998,96.29315967000002,53561.24042904001 2023-06-10,02:45:11.000,161,10988076,13405,0,1686365110,13140.708816609993,96.30020879999938,53561.07273816001 2023-06-10,02:45:12.000,161,10988075,13325,0,1686365111,13140.755970779988,96.30725792999874,53561.12164800001 2023-06-10,02:45:13.000,161,10988106,13285,0,1686365112,13140.782916019998,96.3284053200041,53561.16357072 2023-06-10,02:45:14.000,161,10988098,13445,0,1686365113,13140.742498159998,96.34955271000217,53561.13562224 2023-06-10,02:45:15.000,161,10988117,13485,0,1686365114,13140.742498159998,96.37070010000025,53561.10767376 2023-06-10,02:45:16.000,161,10988071,13605,0,1686365115,13140.681871369998,96.39184748999833,53561.030815440005 2023-06-10,02:45:17.000,161,10988110,13565,0,1686365116,13140.688607679993,96.39889661999769,53561.051776800006 2023-06-10,02:45:18.000,161,10988123,13365,0,1686365117,13140.708816609993,96.37774922999961,53561.149596480005 2023-06-10,02:45:19.000,161,10988092,13525,0,1686365118,13140.755970779988,96.37070010000025,53561.12164800001 2023-06-10,02:45:20.000,161,10988103,13525,0,1686365119,13140.755970779988,96.38479835999897,53561.07273816001 2023-06-10,02:45:21.000,161,10988095,13645,0,1686365120,13140.769443399993,96.40594575000432,53561.04478968001 2023-06-10,02:45:22.000,161,10988078,13125,0,1686365121,13140.695343990003,96.4270931400024,53561.03780256 2023-06-10,02:45:23.000,161,10988138,13565,0,1686365122,13140.729025539993,96.45528965999983,53561.051776800006 2023-06-10,02:45:24.000,161,10988098,13405,0,1686365123,13140.702080299998,96.4623387899992,53561.0867124 2023-06-10,02:45:25.000,161,10988080,13525,0,1686365124,13140.735761849988,96.49758444000327,53561.07273816001 2023-06-10,02:45:26.000,161,10988104,13165,0,1686365125,13140.695343990003,96.47643704999791,53561.051776800006 2023-06-10,02:45:27.000,161,10988079,13565,0,1686365126,13140.749234469993,96.47643704999791,53561.13562224 2023-06-10,02:45:28.000,161,10988066,13765,0,1686365127,13140.695343990003,96.4905353100039,53561.11466088 2023-06-10,02:45:29.000,161,10988098,13325,0,1686365128,13140.722289229998,96.5257809600007,53561.149596480005 2023-06-10,02:45:30.000,161,10988105,13525,0,1686365129,13140.681871369998,96.5257809600007,53561.04478968001 2023-06-10,02:45:31.000,161,10988089,13525,0,1686365130,13140.681871369998,96.54692834999878,53561.06575104 2023-06-10,02:45:32.000,161,10988112,13405,0,1686365131,13140.688607679993,96.56807574000413,53561.10767376 2023-06-10,02:45:33.000,161,10988098,13525,0,1686365132,13140.675135060003,96.55397747999814,53561.12863512 2023-06-10,02:45:34.000,161,10988080,13445,0,1686365133,13140.614508270002,96.57512487000349,53561.0867124 2023-06-10,02:45:35.000,161,10988119,13445,0,1686365134,13140.661662439998,96.61741964999965,53561.11466088 2023-06-10,02:45:36.000,161,10988067,13525,0,1686365135,13140.675135060003,96.58217400000285,53561.14260936001 2023-06-10,02:45:37.000,161,10988088,13245,0,1686365136,13140.722289229998,96.61741964999965,53561.12863512 2023-06-10,02:45:38.000,161,10988133,13285,0,1686365137,13140.675135060003,96.60332139000093,53561.14260936001 2023-06-10,02:45:39.000,161,10988113,13245,0,1686365138,13140.621244579997,96.58922313000221,53561.06575104 2023-06-10,02:45:40.000,161,10988073,13325,0,1686365139,13140.681871369998,96.64561617000436,53561.051776800006 2023-06-10,02:45:41.000,161,10988064,13245,0,1686365140,13140.627980889993,96.624468779999,53561.00286696001 2023-06-10,02:45:42.000,161,10988089,13765,0,1686365141,13140.614508270002,96.63856703999772,53561.00985408 2023-06-10,02:45:43.000,161,10988101,13445,0,1686365142,13140.702080299998,96.65266530000372,53561.07273816001 2023-06-10,02:45:44.000,161,10988103,13405,0,1686365143,13140.742498159998,96.64561617000436,53561.04478968001 2023-06-10,02:45:45.000,161,10988128,13405,0,1686365144,13140.715552919988,96.65971443000308,53561.00985408 2023-06-10,02:45:46.000,161,10988072,13525,0,1686365145,13140.668398749993,96.68086182000116,53560.912034400004 2023-06-10,02:45:47.000,161,10988065,13525,0,1686365146,13140.688607679993,96.69496007999987,53561.0168412 2023-06-10,02:45:48.000,161,10988107,13565,0,1686365147,13140.688607679993,96.6738126900018,53561.02382832001 2023-06-10,02:45:49.000,161,10988122,13565,0,1686365148,13140.648189819993,96.68086182000116,53560.96793136 2023-06-10,02:45:50.000,161,10988057,13525,0,1686365149,13140.675135060003,96.69496007999987,53561.0168412 2023-06-10,02:45:51.000,161,10988083,13365,0,1686365150,13140.715552919988,96.70200920999923,53560.97491848001 2023-06-10,02:45:52.000,161,10988115,13165,0,1686365151,13140.661662439998,96.68791095000051,53560.96094424 2023-06-10,02:45:53.000,161,10988060,13605,0,1686365152,13140.708816609993,96.69496007999987,53560.97491848001 2023-06-10,02:45:54.000,161,10988089,13285,0,1686365153,13140.661662439998,96.70905833999859,53560.98889272 2023-06-10,02:45:55.000,161,10988085,13565,0,1686365154,13140.621244579997,96.70200920999923,53560.93998288 2023-06-10,02:45:56.000,161,10988129,13565,0,1686365155,13140.627980889993,96.73020573000395,53560.89806016 2023-06-10,02:45:57.000,161,10988118,13525,0,1686365156,13140.587563029992,96.72315660000459,53560.87011168 2023-06-10,02:45:58.000,161,10988106,13405,0,1686365157,13140.675135060003,96.75135312000202,53560.97491848001 2023-06-10,02:45:59.000,161,10988081,13205,0,1686365158,13140.661662439998,96.72315660000459,53561.04478968001 2023-06-10,02:46:00.000,161,10988081,13165,0,1686365159,13140.668398749993,96.73020573000395,53560.932995760006 2023-06-10,02:46:01.000,161,10988058,13565,0,1686365160,13140.681871369998,96.73020573000395,53560.96094424 2023-06-10,02:46:02.000,161,10988056,13285,0,1686365161,13140.661662439998,96.72315660000459,53560.96793136 2023-06-10,02:46:03.000,161,10988089,13365,0,1686365162,13140.654926130002,96.74430399000266,53560.92600864001 2023-06-10,02:46:04.000,161,10988064,13525,0,1686365163,13140.607771959993,96.7372548600033,53560.95395712001 2023-06-10,02:46:05.000,161,10988102,13125,0,1686365164,13140.594299340002,96.74430399000266,53560.87709880001 2023-06-10,02:46:06.000,161,10988048,13405,0,1686365165,13140.601035649997,96.7725005100001,53560.96793136 2023-06-10,02:46:07.000,161,10988063,13245,0,1686365166,13140.654926130002,96.7372548600033,53561.00286696001 2023-06-10,02:46:08.000,161,10988065,13525,0,1686365167,13140.627980889993,96.7372548600033,53560.96793136 2023-06-10,02:46:09.000,161,10988097,13285,0,1686365168,13140.594299340002,96.75840225000138,53560.932995760006 2023-06-10,02:46:10.000,161,10988097,13325,0,1686365169,13140.621244579997,96.73020573000395,53560.932995760006 2023-06-10,02:46:11.000,161,10988070,13405,0,1686365170,13140.601035649997,96.76545138000074,53560.96094424 2023-06-10,02:46:12.000,161,10988091,13485,0,1686365171,13140.553881480002,96.74430399000266,53560.87011168 2023-06-10,02:46:13.000,161,10988072,13605,0,1686365172,13140.533672550002,96.75135312000202,53560.89806016 2023-06-10,02:46:14.000,161,10988080,13165,0,1686365173,13140.574090410002,96.75840225000138,53560.96793136 2023-06-10,02:46:15.000,161,10988076,13325,0,1686365174,13140.614508270002,96.75135312000202,53561.02382832001 2023-06-10,02:46:16.000,161,10988071,13405,0,1686365175,13140.627980889993,96.75135312000202,53560.98889272 2023-06-10,02:46:17.000,161,10988067,13445,0,1686365176,13140.587563029992,96.76545138000074,53561.030815440005 2023-06-10,02:46:18.000,161,10988128,13445,0,1686365177,13140.533672550002,96.7725005100001,53560.95395712001 2023-06-10,02:46:19.000,161,10988113,13845,0,1686365178,13140.513463620002,96.78659876999882,53560.93998288 2023-06-10,02:46:20.000,161,10988094,13525,0,1686365179,13140.506727309992,96.77954963999946,53560.981905600005 2023-06-10,02:46:21.000,161,10988065,13445,0,1686365180,13140.486518379992,96.79364789999818,53560.863124560005 2023-06-10,02:46:22.000,161,10988072,13285,0,1686365181,13140.499990999997,96.78659876999882,53560.884085920006 2023-06-10,02:46:23.000,161,10988071,13565,0,1686365182,13140.479782069997,96.82184442000289,53560.912034400004 2023-06-10,02:46:24.000,161,10988085,13605,0,1686365183,13140.520199929997,96.79364789999818,53561.02382832001 2023-06-10,02:46:25.000,161,10988056,13325,0,1686365184,13140.513463620002,96.77954963999946,53560.93998288 2023-06-10,02:46:26.000,161,10988126,13525,0,1686365185,13140.486518379992,96.76545138000074,53560.932995760006 2023-06-10,02:46:27.000,161,10988104,13365,0,1686365186,13140.405682659992,96.79364789999818,53560.83517608001 2023-06-10,02:46:28.000,161,10988089,13525,0,1686365187,13140.439364209997,96.82184442000289,53560.85613744001 2023-06-10,02:46:29.000,161,10988111,13605,0,1686365188,13140.486518379992,96.79364789999818,53560.84915032 2023-06-10,02:46:30.000,161,10988069,13525,0,1686365189,13140.439364209997,96.81479529000353,53560.90504728001 2023-06-10,02:46:31.000,161,10988088,13525,0,1686365190,13140.398946349997,96.85004094000033,53560.94697 2023-06-10,02:46:32.000,161,10988157,13445,0,1686365191,13140.378737419996,96.83594268000161,53560.84915032 2023-06-10,02:46:33.000,161,10988064,13405,0,1686365192,13140.432627900002,96.82889355000225,53560.91902152 2023-06-10,02:46:34.000,161,10988101,13485,0,1686365193,13140.398946349997,96.84299181000097,53560.912034400004 2023-06-10,02:46:35.000,161,10988097,13365,0,1686365194,13140.365264799992,96.85709006999969,53560.83517608001 2023-06-10,02:46:36.000,161,10988104,13405,0,1686365195,13140.331583250001,96.85004094000033,53560.73036928 2023-06-10,02:46:37.000,161,10988097,13245,0,1686365196,13140.318110629996,96.8711883299984,53560.80722760001 2023-06-10,02:46:38.000,161,10988053,13365,0,1686365197,13140.291165390001,96.85004094000033,53560.863124560005 2023-06-10,02:46:39.000,161,10988071,12965,0,1686365198,13140.331583250001,96.87823745999776,53560.90504728001 2023-06-10,02:46:40.000,161,10988028,13725,0,1686365199,13140.324846939991,96.87823745999776,53560.89806016 2023-06-10,02:46:41.000,161,10988076,13365,0,1686365200,13140.284429079991,96.8852865900044,53560.932995760006 2023-06-10,02:46:42.000,161,10988062,13605,0,1686365201,13140.203593359991,96.91348311000183,53560.772292 2023-06-10,02:46:43.000,161,10988078,13525,0,1686365202,13140.196857049996,96.8852865900044,53560.8421632 2023-06-10,02:46:44.000,161,10988117,13285,0,1686365203,13140.237274909996,96.89938485000312,53560.87011168 2023-06-10,02:46:45.000,161,10988098,13125,0,1686365204,13140.2305386,96.89938485000312,53560.94697 2023-06-10,02:46:46.000,161,10988103,13245,0,1686365205,13140.18338442999,96.89233572000376,53560.84915032 2023-06-10,02:46:47.000,161,10988079,13605,0,1686365206,13140.217065979996,96.91348311000183,53560.85613744001 2023-06-10,02:46:48.000,161,10988071,13365,0,1686365207,13140.223802289991,96.87823745999776,53560.96793136 2023-06-10,02:46:49.000,161,10988049,13605,0,1686365208,13140.196857049996,96.91348311000183,53560.95395712001 2023-06-10,02:46:50.000,161,10988087,13245,0,1686365209,13140.16991181,96.89938485000312,53560.912034400004 2023-06-10,02:46:51.000,161,10988080,13845,0,1686365210,13140.16991181,96.8852865900044,53560.863124560005 2023-06-10,02:46:52.000,161,10988088,13405,0,1686365211,13140.095812399995,96.9205322400012,53560.80722760001 2023-06-10,02:46:53.000,161,10988125,13365,0,1686365212,13140.06886716,96.90643398000248,53560.87011168 2023-06-10,02:46:54.000,161,10988091,13245,0,1686365213,13140.10928502,96.90643398000248,53560.94697 2023-06-10,02:46:55.000,161,10988103,13045,0,1686365214,13140.136230259996,96.91348311000183,53560.93998288 2023-06-10,02:46:56.000,161,10988159,13485,0,1686365215,13140.12949395,96.90643398000248,53560.92600864001 2023-06-10,02:46:57.000,161,10988090,13605,0,1686365216,13140.136230259996,96.9205322400012,53560.863124560005 2023-06-10,02:46:58.000,161,10988096,13325,0,1686365217,13140.14296656999,96.94167962999927,53560.91902152 2023-06-10,02:46:59.000,161,10988092,13325,0,1686365218,13140.10254870999,96.94167962999927,53560.863124560005 2023-06-10,02:47:00.000,161,10988094,13525,0,1686365219,13140.136230259996,96.94167962999927,53560.89107304 2023-06-10,02:47:01.000,161,10988073,13205,0,1686365220,13140.08233977999,96.90643398000248,53560.884085920006 2023-06-10,02:47:02.000,161,10988076,13325,0,1686365221,13140.055394539995,96.89938485000312,53560.87709880001 2023-06-10,02:47:03.000,161,10988102,13485,0,1686365222,13140.136230259996,96.8852865900044,53560.89806016 2023-06-10,02:47:04.000,161,10988068,13525,0,1686365223,13140.06886716,96.86413919999904,53560.863124560005 2023-06-10,02:47:05.000,161,10988089,13365,0,1686365224,13140.10254870999,96.8711883299984,53560.87709880001 2023-06-10,02:47:06.000,161,10988091,13445,0,1686365225,13140.06213084999,96.8711883299984,53560.89806016 2023-06-10,02:47:07.000,161,10988057,13365,0,1686365226,13140.06213084999,96.85709006999969,53560.89806016 2023-06-10,02:47:08.000,161,10988092,13485,0,1686365227,13140.00824037,96.89233572000376,53560.82818896 2023-06-10,02:47:09.000,161,10988113,13525,0,1686365228,13140.055394539995,96.84299181000097,53560.82120184 2023-06-10,02:47:10.000,161,10988088,13445,0,1686365229,13140.08233977999,96.82889355000225,53560.95395712001 2023-06-10,02:47:11.000,161,10988112,13365,0,1686365230,13140.0284493,96.82184442000289,53560.912034400004 2023-06-10,02:47:12.000,161,10988077,13285,0,1686365231,13140.04192191999,96.78659876999882,53560.89806016 2023-06-10,02:47:13.000,161,10988129,13325,0,1686365232,13140.00824037,96.82184442000289,53560.87709880001 2023-06-10,02:47:14.000,161,10988148,13605,0,1686365233,13140.06886716,96.80774616000417,53560.82120184 2023-06-10,02:47:15.000,161,10988098,13365,0,1686365234,13140.02171298999,96.82889355000225,53560.82818896 2023-06-10,02:47:16.000,161,10988079,13805,0,1686365235,13140.04192191999,96.84299181000097,53560.82818896 2023-06-10,02:47:17.000,161,10988064,13285,0,1686365236,13139.934140959995,96.84299181000097,53560.765304880006 2023-06-10,02:47:18.000,161,10988111,13525,0,1686365237,13140.06213084999,96.82184442000289,53560.87709880001 2023-06-10,02:47:19.000,161,10988104,13405,0,1686365238,13140.035185609995,96.82889355000225,53560.8421632 2023-06-10,02:47:20.000,161,10988123,13485,0,1686365239,13140.014976679995,96.81479529000353,53560.84915032 2023-06-10,02:47:21.000,161,10988091,13285,0,1686365240,13139.96108619999,96.85004094000033,53560.814214720005 2023-06-10,02:47:22.000,161,10988083,13405,0,1686365241,13139.96782251,96.83594268000161,53560.82120184 2023-06-10,02:47:23.000,161,10988092,13565,0,1686365242,13139.88025047999,96.83594268000161,53560.79325336 2023-06-10,02:47:24.000,161,10988142,13245,0,1686365243,13139.934140959995,96.82889355000225,53560.863124560005 2023-06-10,02:47:25.000,161,10988073,13405,0,1686365244,13139.94761358,96.77954963999946,53560.89107304 2023-06-10,02:47:26.000,161,10988145,13605,0,1686365245,13139.92740465,96.80774616000417,53560.863124560005 2023-06-10,02:47:27.000,161,10988095,13565,0,1686365246,13139.98803144,96.80069703000481,53560.912034400004 2023-06-10,02:47:28.000,161,10988092,13565,0,1686365247,13139.96782251,96.7725005100001,53560.91902152 2023-06-10,02:47:29.000,161,10988083,13765,0,1686365248,13139.934140959995,96.79364789999818,53560.84915032 2023-06-10,02:47:30.000,161,10988065,13365,0,1686365249,13139.913932029995,96.76545138000074,53560.83517608001 2023-06-10,02:47:31.000,161,10988087,13285,0,1686365250,13139.873514169994,96.74430399000266,53560.8421632 2023-06-10,02:47:32.000,161,10988078,13645,0,1686365251,13139.82636,96.76545138000074,53560.73735640001 2023-06-10,02:47:33.000,161,10988078,13565,0,1686365252,13139.84656893,96.77954963999946,53560.80024048 2023-06-10,02:47:34.000,161,10988088,13445,0,1686365253,13139.84656893,96.75840225000138,53560.89806016 2023-06-10,02:47:35.000,161,10988075,13565,0,1686365254,13139.812887379994,96.70200920999923,53560.83517608001 2023-06-10,02:47:36.000,161,10988102,13445,0,1686365255,13139.812887379994,96.70200920999923,53560.87011168 2023-06-10,02:47:37.000,161,10988094,13725,0,1686365256,13139.806151069999,96.68086182000116,53560.91902152 2023-06-10,02:47:38.000,161,10988110,13365,0,1686365257,13139.806151069999,96.68086182000116,53560.79325336 2023-06-10,02:47:39.000,161,10988100,13685,0,1686365258,13139.77920582999,96.70200920999923,53560.80024048 2023-06-10,02:47:40.000,161,10988095,13685,0,1686365259,13139.75899689999,96.69496007999987,53560.82120184 2023-06-10,02:47:41.000,161,10988103,13325,0,1686365260,13139.765733209999,96.6738126900018,53560.87011168 2023-06-10,02:47:42.000,161,10988078,13605,0,1686365261,13139.718579039989,96.68086182000116,53560.73036928 2023-06-10,02:47:43.000,161,10988086,13605,0,1686365262,13139.765733209999,96.65971443000308,53560.77927912 2023-06-10,02:47:44.000,161,10988092,13405,0,1686365263,13139.705106419999,96.63151790999837,53560.78626624001 2023-06-10,02:47:45.000,161,10988074,13205,0,1686365264,13139.725315349999,96.624468779999,53560.772292 2023-06-10,02:47:46.000,161,10988072,13525,0,1686365265,13139.657952249989,96.63151790999837,53560.60460112 2023-06-10,02:47:47.000,161,10988097,13565,0,1686365266,13139.684897489999,96.624468779999,53560.68844656001 2023-06-10,02:47:48.000,161,10988088,13325,0,1686365267,13139.671424869994,96.60332139000093,53560.68145944 2023-06-10,02:47:49.000,161,10988105,13245,0,1686365268,13139.684897489999,96.60332139000093,53560.73036928 2023-06-10,02:47:50.000,161,10988129,13285,0,1686365269,13139.671424869994,96.624468779999,53560.77927912 2023-06-10,02:47:51.000,161,10988109,13605,0,1686365270,13139.738787969989,96.56807574000413,53560.78626624001 2023-06-10,02:47:52.000,161,10988074,13445,0,1686365271,13139.718579039989,96.56102661000477,53560.814214720005 2023-06-10,02:47:53.000,161,10988056,13565,0,1686365272,13139.725315349999,96.60332139000093,53560.80722760001 2023-06-10,02:47:54.000,161,10988095,13405,0,1686365273,13139.664688559998,96.61037052000029,53560.75831776001 2023-06-10,02:47:55.000,161,10988096,13125,0,1686365274,13139.691633799994,96.56102661000477,53560.83517608001 2023-06-10,02:47:56.000,161,10988107,13445,0,1686365275,13139.651215939994,96.60332139000093,53560.73036928 2023-06-10,02:47:57.000,161,10988096,13325,0,1686365276,13139.671424869994,96.57512487000349,53560.77927912 2023-06-10,02:47:58.000,161,10988086,13565,0,1686365277,13139.631007009993,96.58217400000285,53560.77927912 2023-06-10,02:47:59.000,161,10988078,13285,0,1686365278,13139.610798079993,96.57512487000349,53560.75831776001 2023-06-10,02:48:00.000,161,10988087,13485,0,1686365279,13139.610798079993,96.56807574000413,53560.765304880006 2023-06-10,02:48:01.000,161,10988097,13365,0,1686365280,13139.691633799994,96.53283009000006,53560.83517608001 2023-06-10,02:48:02.000,161,10988072,13445,0,1686365281,13139.644479629998,96.56102661000477,53560.772292 2023-06-10,02:48:03.000,161,10988041,13325,0,1686365282,13139.657952249989,96.51873183000134,53560.78626624001 2023-06-10,02:48:04.000,161,10988091,13245,0,1686365283,13139.664688559998,96.51873183000134,53560.75831776001 2023-06-10,02:48:05.000,161,10988103,13405,0,1686365284,13139.570380219993,96.53987921999942,53560.73735640001 2023-06-10,02:48:06.000,161,10988055,13325,0,1686365285,13139.523226049998,96.51873183000134,53560.68844656001 2023-06-10,02:48:07.000,161,10988113,13405,0,1686365286,13139.556907599988,96.49758444000327,53560.765304880006 2023-06-10,02:48:08.000,161,10988082,13525,0,1686365287,13139.631007009993,96.47643704999791,53560.80722760001 2023-06-10,02:48:09.000,161,10988062,13485,0,1686365288,13139.563643909998,96.51168270000198,53560.73735640001 2023-06-10,02:48:10.000,161,10988075,13325,0,1686365289,13139.590589149993,96.47643704999791,53560.73735640001 2023-06-10,02:48:11.000,161,10988074,13565,0,1686365290,13139.590589149993,96.4905353100039,53560.80024048 2023-06-10,02:48:12.000,161,10988118,13645,0,1686365291,13139.617534389989,96.49758444000327,53560.744343520004 2023-06-10,02:48:13.000,161,10988081,13645,0,1686365292,13139.543434979998,96.50463357000262,53560.73036928 2023-06-10,02:48:14.000,161,10988102,13005,0,1686365293,13139.550171289993,96.48348618000455,53560.66748520001 2023-06-10,02:48:15.000,161,10988098,13245,0,1686365294,13139.617534389989,96.48348618000455,53560.82120184 2023-06-10,02:48:16.000,161,10988046,13365,0,1686365295,13139.577116529988,96.47643704999791,53560.75133064 2023-06-10,02:48:17.000,161,10988090,13165,0,1686365296,13139.570380219993,96.47643704999791,53560.695433680004 2023-06-10,02:48:18.000,161,10988058,13485,0,1686365297,13139.550171289993,96.44824053000048,53560.68844656001 2023-06-10,02:48:19.000,161,10988100,13565,0,1686365298,13139.523226049998,96.46938791999855,53560.744343520004 2023-06-10,02:48:20.000,161,10988077,13405,0,1686365299,13139.543434979998,96.49758444000327,53560.68844656001 2023-06-10,02:48:21.000,161,10988047,13405,0,1686365300,13139.516489739988,96.49758444000327,53560.75831776001 2023-06-10,02:48:22.000,161,10988068,13445,0,1686365301,13139.550171289993,96.4623387899992,53560.814214720005 2023-06-10,02:48:23.000,161,10988054,13405,0,1686365302,13139.509753429993,96.4623387899992,53560.716395040006 2023-06-10,02:48:24.000,161,10988099,13605,0,1686365303,13139.509753429993,96.4905353100039,53560.73735640001 2023-06-10,02:48:25.000,161,10988076,13365,0,1686365304,13139.556907599988,96.48348618000455,53560.80024048 2023-06-10,02:48:26.000,161,10988123,13565,0,1686365305,13139.503017119998,96.47643704999791,53560.67447232 2023-06-10,02:48:27.000,161,10988098,13565,0,1686365306,13139.516489739988,96.49758444000327,53560.72338216 2023-06-10,02:48:28.000,161,10988121,13125,0,1686365307,13139.482808189998,96.45528965999983,53560.73036928 2023-06-10,02:48:29.000,161,10988066,13565,0,1686365308,13139.388499849993,96.4905353100039,53560.66049808 2023-06-10,02:48:30.000,161,10988072,13525,0,1686365309,13139.449126639993,96.45528965999983,53560.75831776001 2023-06-10,02:48:31.000,161,10988085,13245,0,1686365310,13139.435654020002,96.46938791999855,53560.772292 2023-06-10,02:48:32.000,161,10988152,13645,0,1686365311,13139.449126639993,96.46938791999855,53560.75133064 2023-06-10,02:48:33.000,161,10988122,13365,0,1686365312,13139.462599259998,96.45528965999983,53560.72338216 2023-06-10,02:48:34.000,161,10988052,13365,0,1686365313,13139.462599259998,96.44824053000048,53560.66049808 2023-06-10,02:48:35.000,161,10988068,13365,0,1686365314,13139.415445090002,96.4623387899992,53560.6325496 2023-06-10,02:48:36.000,161,10988078,13485,0,1686365315,13139.408708779993,96.48348618000455,53560.646523840005 2023-06-10,02:48:37.000,161,10988095,13405,0,1686365316,13139.428917709993,96.44824053000048,53560.716395040006 2023-06-10,02:48:38.000,161,10988075,13605,0,1686365317,13139.408708779993,96.44119140000112,53560.7024208 2023-06-10,02:48:39.000,161,10988114,13045,0,1686365318,13139.388499849993,96.4623387899992,53560.695433680004 2023-06-10,02:48:40.000,161,10988064,13285,0,1686365319,13139.449126639993,96.4270931400024,53560.75831776001 2023-06-10,02:48:41.000,161,10988104,13285,0,1686365320,13139.435654020002,96.42004401000304,53560.772292 2023-06-10,02:48:42.000,161,10988127,13565,0,1686365321,13139.361554609997,96.44824053000048,53560.6325496 2023-06-10,02:48:43.000,161,10988065,13085,0,1686365322,13139.348081989992,96.44119140000112,53560.66748520001 2023-06-10,02:48:44.000,161,10988090,13245,0,1686365323,13139.368290919992,96.46938791999855,53560.716395040006 2023-06-10,02:48:45.000,161,10988084,13405,0,1686365324,13139.368290919992,96.42004401000304,53560.67447232 2023-06-10,02:48:46.000,161,10988074,13205,0,1686365325,13139.294191510002,96.43414227000176,53560.68844656001 2023-06-10,02:48:47.000,161,10988077,13365,0,1686365326,13139.307664129992,96.44119140000112,53560.67447232 2023-06-10,02:48:48.000,161,10988046,13365,0,1686365327,13139.287455199992,96.44119140000112,53560.646523840005 2023-06-10,02:48:49.000,161,10988103,13405,0,1686365328,13139.307664129992,96.45528965999983,53560.68844656001 2023-06-10,02:48:50.000,161,10988082,13525,0,1686365329,13139.334609370002,96.4270931400024,53560.60460112 2023-06-10,02:48:51.000,161,10988096,13445,0,1686365330,13139.199883169997,96.40594575000432,53560.47184584001 2023-06-10,02:48:52.000,161,10988048,13085,0,1686365331,13139.159465309996,96.44119140000112,53560.46485872 2023-06-10,02:48:53.000,161,10988087,13525,0,1686365332,13139.300927819997,96.40594575000432,53560.597614000006 2023-06-10,02:48:54.000,161,10988069,13165,0,1686365333,13139.321136749997,96.42004401000304,53560.5626784 2023-06-10,02:48:55.000,161,10988100,13285,0,1686365334,13139.314400440002,96.4270931400024,53560.62556248 2023-06-10,02:48:56.000,161,10988109,13245,0,1686365335,13139.321136749997,96.4270931400024,53560.62556248 2023-06-10,02:48:57.000,161,10988085,13605,0,1686365336,13139.361554609997,96.44824053000048,53560.7024208 2023-06-10,02:48:58.000,161,10988111,13365,0,1686365337,13139.327873059992,96.39184748999833,53560.66049808 2023-06-10,02:48:59.000,161,10988114,13525,0,1686365338,13139.287455199992,96.43414227000176,53560.68145944 2023-06-10,02:49:00.000,161,10988084,13445,0,1686365339,13139.314400440002,96.4270931400024,53560.67447232 2023-06-10,02:49:01.000,161,10988089,13405,0,1686365340,13139.267246269992,96.41299488000368,53560.56966552001 2023-06-10,02:49:02.000,161,10988100,13525,0,1686365341,13139.260509959997,96.43414227000176,53560.58363976 2023-06-10,02:49:03.000,161,10988091,13645,0,1686365342,13139.300927819997,96.42004401000304,53560.67447232 2023-06-10,02:49:04.000,161,10988089,13445,0,1686365343,13139.327873059992,96.39184748999833,53560.67447232 2023-06-10,02:49:05.000,161,10988088,13205,0,1686365344,13139.321136749997,96.41299488000368,53560.6325496 2023-06-10,02:49:06.000,161,10988046,13085,0,1686365345,13139.267246269992,96.39889661999769,53560.56966552001 2023-06-10,02:49:07.000,161,10988064,13445,0,1686365346,13139.273982580002,96.39889661999769,53560.527742800004 2023-06-10,02:49:08.000,161,10988093,13525,0,1686365347,13139.287455199992,96.37774922999961,53560.58363976 2023-06-10,02:49:09.000,161,10988107,13485,0,1686365348,13139.300927819997,96.39184748999833,53560.55569128 2023-06-10,02:49:10.000,161,10988074,13485,0,1686365349,13139.253773650002,96.40594575000432,53560.63953672001 2023-06-10,02:49:11.000,161,10988139,13405,0,1686365350,13139.213355790002,96.37070010000025,53560.597614000006 2023-06-10,02:49:12.000,161,10988065,13565,0,1686365351,13139.233564720002,96.33545445000345,53560.59062688001 2023-06-10,02:49:13.000,161,10988084,13565,0,1686365352,13139.172937930001,96.36365097000089,53560.4928072 2023-06-10,02:49:14.000,161,10988084,13685,0,1686365353,13139.233564720002,96.37070010000025,53560.5626784 2023-06-10,02:49:15.000,161,10988082,13445,0,1686365354,13139.186410549992,96.37070010000025,53560.5626784 2023-06-10,02:49:16.000,161,10988091,13725,0,1686365355,13139.172937930001,96.37070010000025,53560.54171704001 2023-06-10,02:49:17.000,161,10988079,13605,0,1686365356,13139.139256379996,96.37070010000025,53560.49979432001 2023-06-10,02:49:18.000,161,10988115,13445,0,1686365357,13139.105574829991,96.37070010000025,53560.48582008 2023-06-10,02:49:19.000,161,10988101,13405,0,1686365358,13139.159465309996,96.34955271000217,53560.54171704001 2023-06-10,02:49:20.000,161,10988113,13765,0,1686365359,13139.139256379996,96.34250358000281,53560.51376856 2023-06-10,02:49:21.000,161,10988052,13365,0,1686365360,13139.105574829991,96.3284053200041,53560.51376856 2023-06-10,02:49:22.000,161,10988051,13565,0,1686365361,13139.044948039991,96.3284053200041,53560.44389736 2023-06-10,02:49:23.000,161,10988084,13445,0,1686365362,13139.044948039991,96.34250358000281,53560.44389736 2023-06-10,02:49:24.000,161,10988073,13285,0,1686365363,13139.044948039991,96.33545445000345,53560.45088448001 2023-06-10,02:49:25.000,161,10988076,13485,0,1686365364,13139.038211729996,96.2790614100013,53560.478832960005 2023-06-10,02:49:26.000,161,10988106,13405,0,1686365365,13139.038211729996,96.33545445000345,53560.46485872 2023-06-10,02:49:27.000,161,10988063,13325,0,1686365366,13138.98432124999,96.35660184000153,53560.44389736 2023-06-10,02:49:28.000,161,10988064,13565,0,1686365367,13139.038211729996,96.34955271000217,53560.54171704001 2023-06-10,02:49:29.000,161,10988053,13765,0,1686365368,13138.997793869996,96.33545445000345,53560.50678144 2023-06-10,02:49:30.000,161,10988066,13405,0,1686365369,13138.9506397,96.32135619000474,53560.43691024 2023-06-10,02:49:31.000,161,10988069,13605,0,1686365370,13138.916958149995,96.28611054000066,53560.37402616001 2023-06-10,02:49:32.000,161,10988043,13445,0,1686365371,13138.90348552999,96.30725792999874,53560.42293600001 2023-06-10,02:49:33.000,161,10988080,13605,0,1686365372,13138.937167079996,96.30725792999874,53560.4928072 2023-06-10,02:49:34.000,161,10988104,13405,0,1686365373,13138.92369445999,96.30020879999938,53560.381013280006 2023-06-10,02:49:35.000,161,10988078,13765,0,1686365374,13138.90348552999,96.3143070599981,53560.311142080005 2023-06-10,02:49:36.000,161,10988080,13325,0,1686365375,13138.93043077,96.26496315000259,53560.3880004 2023-06-10,02:49:37.000,161,10988056,13405,0,1686365376,13138.937167079996,96.30020879999938,53560.408961760004 2023-06-10,02:49:38.000,161,10988062,13365,0,1686365377,13138.91022184,96.30020879999938,53560.3880004 2023-06-10,02:49:39.000,161,10988086,13245,0,1686365378,13138.86980398,96.32135619000474,53560.381013280006 2023-06-10,02:49:40.000,161,10988093,13565,0,1686365379,13138.84959505,96.2790614100013,53560.39498752 2023-06-10,02:49:41.000,161,10988065,13245,0,1686365380,13138.78896826,96.33545445000345,53560.311142080005 2023-06-10,02:49:42.000,161,10988060,13245,0,1686365381,13138.86980398,96.30020879999938,53560.360051920004 2023-06-10,02:49:43.000,161,10988076,13645,0,1686365382,13138.84285873999,96.28611054000066,53560.381013280006 2023-06-10,02:49:44.000,161,10988031,13405,0,1686365383,13138.82938612,96.30020879999938,53560.360051920004 2023-06-10,02:49:45.000,161,10988062,13605,0,1686365384,13138.86980398,96.30725792999874,53560.360051920004 2023-06-10,02:49:46.000,161,10988064,13445,0,1686365385,13138.82264980999,96.29315967000002,53560.36703904 2023-06-10,02:49:47.000,161,10988080,13245,0,1686365386,13138.80244087999,96.29315967000002,53560.34607768 2023-06-10,02:49:48.000,161,10988076,13325,0,1686365387,13138.82938612,96.32135619000474,53560.34607768 2023-06-10,02:49:49.000,161,10988096,13445,0,1686365388,13138.78896826,96.33545445000345,53560.27620648 2023-06-10,02:49:50.000,161,10988094,13085,0,1686365389,13138.856331359995,96.3143070599981,53560.360051920004 2023-06-10,02:49:51.000,161,10988060,13445,0,1686365390,13138.82264980999,96.34250358000281,53560.32511632 2023-06-10,02:49:52.000,161,10988104,13525,0,1686365391,13138.815913499995,96.30725792999874,53560.32511632 2023-06-10,02:49:53.000,161,10988102,13445,0,1686365392,13138.836122429995,96.30020879999938,53560.360051920004 2023-06-10,02:49:54.000,161,10988057,13325,0,1686365393,13138.815913499995,96.30020879999938,53560.30415496001 2023-06-10,02:49:55.000,161,10988055,13085,0,1686365394,13138.735077779995,96.32135619000474,53560.28319360001 2023-06-10,02:49:56.000,161,10988047,13445,0,1686365395,13138.74181408999,96.34250358000281,53560.241270880004 2023-06-10,02:49:57.000,161,10988078,13165,0,1686365396,13138.78223194999,96.32135619000474,53560.311142080005 2023-06-10,02:49:58.000,161,10988057,13685,0,1686365397,13138.78223194999,96.34955271000217,53560.29716784 2023-06-10,02:49:59.000,161,10988117,13685,0,1686365398,13138.78896826,96.32135619000474,53560.33210344001 2023-06-10,02:50:00.000,161,10988068,13285,0,1686365399,13138.78223194999,96.33545445000345,53560.29716784 2023-06-10,02:50:01.000,161,10988106,13445,0,1686365400,13138.7485504,96.3284053200041,53560.29716784 2023-06-10,02:50:02.000,161,10988055,13365,0,1686365401,13138.775495639995,96.30020879999938,53560.3181292 2023-06-10,02:50:03.000,161,10988091,13325,0,1686365402,13138.76875933,96.3143070599981,53560.3181292 2023-06-10,02:50:04.000,161,10988078,13365,0,1686365403,13138.72834147,96.36365097000089,53560.213322400006 2023-06-10,02:50:05.000,161,10988078,13205,0,1686365404,13138.76202301999,96.33545445000345,53560.29716784 2023-06-10,02:50:06.000,161,10988053,13525,0,1686365405,13138.76875933,96.35660184000153,53560.29716784 2023-06-10,02:50:07.000,161,10988061,13085,0,1686365406,13138.74181408999,96.33545445000345,53560.25524512001 2023-06-10,02:50:08.000,161,10988087,13245,0,1686365407,13138.74181408999,96.35660184000153,53560.26921936 2023-06-10,02:50:09.000,161,10988075,13645,0,1686365408,13138.78223194999,96.35660184000153,53560.26921936 2023-06-10,02:50:10.000,161,10988073,13285,0,1686365409,13138.74181408999,96.34250358000281,53560.25524512001 2023-06-10,02:50:11.000,161,10988043,13565,0,1686365410,13138.755286709995,96.35660184000153,53560.213322400006 2023-06-10,02:50:12.000,161,10988074,13765,0,1686365411,13138.72160515999,96.35660184000153,53560.10152848 2023-06-10,02:50:13.000,161,10988077,13325,0,1686365412,13138.70139622999,96.34250358000281,53560.192361040004 2023-06-10,02:50:14.000,161,10988037,13445,0,1686365413,13138.76875933,96.34250358000281,53560.22030952 2023-06-10,02:50:15.000,161,10988039,13485,0,1686365414,13138.78896826,96.3284053200041,53560.248258 2023-06-10,02:50:16.000,161,10988085,13405,0,1686365415,13138.76202301999,96.36365097000089,53560.213322400006 2023-06-10,02:50:17.000,161,10988067,13565,0,1686365416,13138.76875933,96.35660184000153,53560.143451200005 2023-06-10,02:50:18.000,161,10988033,13125,0,1686365417,13138.78896826,96.36365097000089,53560.20633528001 2023-06-10,02:50:19.000,161,10988065,13725,0,1686365418,13138.795704569995,96.37774922999961,53560.143451200005 2023-06-10,02:50:20.000,161,10988032,13525,0,1686365419,13138.775495639995,96.37774922999961,53560.15742544 2023-06-10,02:50:21.000,161,10988096,13405,0,1686365420,13138.76202301999,96.37774922999961,53560.1783868 2023-06-10,02:50:22.000,161,10988060,13325,0,1686365421,13138.80244087999,96.39184748999833,53560.143451200005 2023-06-10,02:50:23.000,161,10988031,13645,0,1686365422,13138.72834147,96.37774922999961,53560.05960576 2023-06-10,02:50:24.000,161,10988027,13285,0,1686365423,13138.80244087999,96.36365097000089,53560.15043832 2023-06-10,02:50:25.000,161,10988056,13405,0,1686365424,13138.76875933,96.39184748999833,53560.12248984 2023-06-10,02:50:26.000,161,10988041,13285,0,1686365425,13138.72160515999,96.37774922999961,53560.094541360006 2023-06-10,02:50:27.000,161,10988084,13045,0,1686365426,13138.72160515999,96.39184748999833,53560.1085156 2023-06-10,02:50:28.000,161,10988081,13245,0,1686365427,13138.72160515999,96.39184748999833,53560.05960576 2023-06-10,02:50:29.000,161,10988080,13205,0,1686365428,13138.694659919995,96.39889661999769,53560.06659288001 2023-06-10,02:50:30.000,161,10988091,13525,0,1686365429,13138.66771468,96.43414227000176,53560.01768304001 2023-06-10,02:50:31.000,161,10988076,13245,0,1686365430,13138.68118729999,96.41299488000368,53560.12947696 2023-06-10,02:50:32.000,161,10988121,13165,0,1686365431,13138.654242059994,96.39889661999769,53560.045631520006 2023-06-10,02:50:33.000,161,10988060,13285,0,1686365432,13138.62729682,96.43414227000176,53560.094541360006 2023-06-10,02:50:34.000,161,10988140,13485,0,1686365433,13138.64750575,96.42004401000304,53560.05960576 2023-06-10,02:50:35.000,161,10988088,13485,0,1686365434,13138.62729682,96.4270931400024,53560.08056712 2023-06-10,02:50:36.000,161,10988110,13285,0,1686365435,13138.60035157999,96.44119140000112,53559.95479896 2023-06-10,02:50:37.000,161,10988063,13525,0,1686365436,13138.60708789,96.4270931400024,53560.03864440001 2023-06-10,02:50:38.000,161,10988053,13565,0,1686365437,13138.593615269994,96.45528965999983,53559.96877320001 2023-06-10,02:50:39.000,161,10988060,13325,0,1686365438,13138.593615269994,96.4623387899992,53560.01069592 2023-06-10,02:50:40.000,161,10988078,13565,0,1686365439,13138.66771468,96.46938791999855,53560.073580000004 2023-06-10,02:50:41.000,161,10988090,13445,0,1686365440,13138.60035157999,96.45528965999983,53560.08056712 2023-06-10,02:50:42.000,161,10988029,13285,0,1686365441,13138.593615269994,96.44824053000048,53560.0037088 2023-06-10,02:50:43.000,161,10988088,13525,0,1686365442,13138.60708789,96.44119140000112,53560.03864440001 2023-06-10,02:50:44.000,161,10988035,13245,0,1686365443,13138.546461099999,96.4905353100039,53559.9338376 2023-06-10,02:50:45.000,161,10988042,13525,0,1686365444,13138.58014264999,96.4905353100039,53559.96877320001 2023-06-10,02:50:46.000,161,10988069,13325,0,1686365445,13138.60035157999,96.51873183000134,53560.01069592 2023-06-10,02:50:47.000,161,10988091,13605,0,1686365446,13138.532988479994,96.48348618000455,53559.94082472 2023-06-10,02:50:48.000,161,10988054,13445,0,1686365447,13138.60035157999,96.51168270000198,53560.024670160004 2023-06-10,02:50:49.000,161,10988065,13005,0,1686365448,13138.573406339994,96.53283009000006,53559.975760320005 2023-06-10,02:50:50.000,161,10988063,13045,0,1686365449,13138.553197409994,96.56102661000477,53559.99672168001 2023-06-10,02:50:51.000,161,10988095,13085,0,1686365450,13138.438680139989,96.53987921999942,53559.96877320001 2023-06-10,02:50:52.000,161,10988079,13445,0,1686365451,13138.492570619994,96.56807574000413,53559.99672168001 2023-06-10,02:50:53.000,161,10988053,13525,0,1686365452,13138.398262279989,96.56807574000413,53559.98973456 2023-06-10,02:50:54.000,161,10988056,13765,0,1686365453,13138.452152759994,96.56807574000413,53560.045631520006 2023-06-10,02:50:55.000,161,10988077,13165,0,1686365454,13138.431943829994,96.58217400000285,53559.99672168001 2023-06-10,02:50:56.000,161,10988072,13445,0,1686365455,13138.465625379999,96.58217400000285,53560.03864440001 2023-06-10,02:50:57.000,161,10988081,13605,0,1686365456,13138.452152759994,96.60332139000093,53560.073580000004 2023-06-10,02:50:58.000,161,10988021,13285,0,1686365457,13138.431943829994,96.65971443000308,53560.03864440001 2023-06-10,02:50:59.000,161,10988079,13445,0,1686365458,13138.384789659998,96.65971443000308,53560.024670160004 2023-06-10,02:51:00.000,161,10988090,13325,0,1686365459,13138.411734899993,96.68791095000051,53560.08755424001 2023-06-10,02:51:01.000,161,10988060,13645,0,1686365460,13138.344371799998,96.68791095000051,53560.05261864 2023-06-10,02:51:02.000,161,10988093,13365,0,1686365461,13138.378053349988,96.70905833999859,53560.06659288001 2023-06-10,02:51:03.000,161,10988037,13325,0,1686365462,13138.364580729998,96.71610746999795,53560.11550272001 2023-06-10,02:51:04.000,161,10988112,13325,0,1686365463,13138.364580729998,96.77954963999946,53560.03864440001 2023-06-10,02:51:05.000,161,10988053,13445,0,1686365464,13138.337635489988,96.75840225000138,53560.08056712 2023-06-10,02:51:06.000,161,10988054,13445,0,1686365465,13138.303953939998,96.75135312000202,53559.98973456 2023-06-10,02:51:07.000,161,10988084,13405,0,1686365466,13138.243327149998,96.74430399000266,53559.95479896 2023-06-10,02:51:08.000,161,10988044,13205,0,1686365467,13138.256799770003,96.77954963999946,53559.9338376 2023-06-10,02:51:09.000,161,10988074,13485,0,1686365468,13138.277008700003,96.75135312000202,53560.0037088 2023-06-10,02:51:10.000,161,10988079,13725,0,1686365469,13138.223118219998,96.75840225000138,53559.89191488 2023-06-10,02:51:11.000,161,10988083,13445,0,1686365470,13138.209645599993,96.75840225000138,53559.9338376 2023-06-10,02:51:12.000,161,10988066,13565,0,1686365471,13138.229854529993,96.79364789999818,53559.96178608 2023-06-10,02:51:13.000,161,10988089,13565,0,1686365472,13138.169227739992,96.75135312000202,53559.87095352001 2023-06-10,02:51:14.000,161,10988145,13085,0,1686365473,13138.189436669993,96.78659876999882,53559.91986336001 2023-06-10,02:51:15.000,161,10988081,13445,0,1686365474,13138.175964050002,96.80069703000481,53559.9338376 2023-06-10,02:51:16.000,161,10988069,13365,0,1686365475,13138.196172980002,96.80069703000481,53559.877940640006 2023-06-10,02:51:17.000,161,10988093,13365,0,1686365476,13138.061446779997,96.81479529000353,53559.84999216001 2023-06-10,02:51:18.000,161,10988090,13365,0,1686365477,13138.068183089992,96.81479529000353,53559.81505656 2023-06-10,02:51:19.000,161,10988045,13445,0,1686365478,13138.155755120002,96.7725005100001,53559.905889120004 2023-06-10,02:51:20.000,161,10988040,13485,0,1686365479,13138.088392019992,96.79364789999818,53559.8639664 2023-06-10,02:51:21.000,161,10988086,13165,0,1686365480,13138.122073569997,96.79364789999818,53559.877940640006 2023-06-10,02:51:22.000,161,10988022,13445,0,1686365481,13138.047974159992,96.83594268000161,53559.82204368 2023-06-10,02:51:23.000,161,10988073,13605,0,1686365482,13138.034501540002,96.80069703000481,53559.81505656 2023-06-10,02:51:24.000,161,10988058,13285,0,1686365483,13137.973874750001,96.82184442000289,53559.738198240004 2023-06-10,02:51:25.000,161,10988048,13245,0,1686365484,13137.967138439992,96.80774616000417,53559.73121112001 2023-06-10,02:51:26.000,161,10988077,13245,0,1686365485,13137.987347369992,96.82889355000225,53559.81505656 2023-06-10,02:51:27.000,161,10988104,13445,0,1686365486,13138.000819989997,96.79364789999818,53559.7940952 2023-06-10,02:51:28.000,161,10988029,13365,0,1686365487,13138.000819989997,96.84299181000097,53559.78710808 2023-06-10,02:51:29.000,161,10988066,13325,0,1686365488,13137.933456890001,96.83594268000161,53559.759159600006 2023-06-10,02:51:30.000,161,10988039,13365,0,1686365489,13137.919984269996,96.84299181000097,53559.78710808 2023-06-10,02:51:31.000,161,10988043,13245,0,1686365490,13137.913247960001,96.82184442000289,53559.78012096001 2023-06-10,02:51:32.000,161,10988107,13405,0,1686365491,13137.899775339996,96.86413919999904,53559.73121112001 2023-06-10,02:51:33.000,161,10988072,13565,0,1686365492,13137.805466999991,96.85709006999969,53559.64736568 2023-06-10,02:51:34.000,161,10988081,13605,0,1686365493,13137.845884859991,96.85709006999969,53559.74518536 2023-06-10,02:51:35.000,161,10988077,13485,0,1686365494,13137.879566409996,96.82889355000225,53559.81505656 2023-06-10,02:51:36.000,161,10988086,13045,0,1686365495,13137.845884859991,96.86413919999904,53559.724224 2023-06-10,02:51:37.000,161,10988119,13205,0,1686365496,13137.825675929991,96.83594268000161,53559.7940952 2023-06-10,02:51:38.000,161,10988074,13485,0,1686365497,13137.785258069991,96.89233572000376,53559.7940952 2023-06-10,02:51:39.000,161,10988084,13325,0,1686365498,13137.79199438,96.85709006999969,53559.78012096001 2023-06-10,02:51:40.000,161,10988117,13405,0,1686365499,13137.81220331,96.8852865900044,53559.77313384 2023-06-10,02:51:41.000,161,10988090,13485,0,1686365500,13137.758312829996,96.90643398000248,53559.80108232001 2023-06-10,02:51:42.000,161,10988074,13685,0,1686365501,13137.785258069991,96.8852865900044,53559.82204368 2023-06-10,02:51:43.000,161,10988099,13245,0,1686365502,13137.805466999991,96.89233572000376,53559.88492776 2023-06-10,02:51:44.000,161,10988113,13245,0,1686365503,13137.74484020999,96.93463049999991,53559.75217248001 2023-06-10,02:51:45.000,161,10988060,13085,0,1686365504,13137.758312829996,96.91348311000183,53559.83601792 2023-06-10,02:51:46.000,161,10988079,13325,0,1686365505,13137.717894969996,96.93463049999991,53559.89890200001 2023-06-10,02:51:47.000,161,10988128,13325,0,1686365506,13137.71115866,96.91348311000183,53559.84999216001 2023-06-10,02:51:48.000,161,10988076,13405,0,1686365507,13137.758312829996,96.95577788999799,53559.78710808 2023-06-10,02:51:49.000,161,10988094,13405,0,1686365508,13137.70442234999,96.92758137000055,53559.689288400004 2023-06-10,02:51:50.000,161,10988086,13165,0,1686365509,13137.69094973,96.9839744100027,53559.78710808 2023-06-10,02:51:51.000,161,10988106,13605,0,1686365510,13137.657268179995,96.90643398000248,53559.78710808 2023-06-10,02:51:52.000,161,10988055,13125,0,1686365511,13137.64379555999,96.92758137000055,53559.75217248001 2023-06-10,02:51:53.000,161,10988053,13645,0,1686365512,13137.697686039995,96.95577788999799,53559.76614672 2023-06-10,02:51:54.000,161,10988061,13285,0,1686365513,13137.6707408,96.9205322400012,53559.77313384 2023-06-10,02:51:55.000,161,10988070,13485,0,1686365514,13137.69094973,96.91348311000183,53559.81505656 2023-06-10,02:51:56.000,161,10988096,13645,0,1686365515,13137.62358662999,96.95577788999799,53559.759159600006 2023-06-10,02:51:57.000,161,10988074,13405,0,1686365516,13137.66400448999,96.90643398000248,53559.75217248001 2023-06-10,02:51:58.000,161,10988039,13365,0,1686365517,13137.68421341999,96.93463049999991,53559.78012096001 2023-06-10,02:51:59.000,161,10988070,13525,0,1686365518,13137.73136759,96.91348311000183,53559.7940952 2023-06-10,02:52:00.000,161,10988075,13445,0,1686365519,13137.72463127999,96.89938485000312,53559.81505656 2023-06-10,02:52:01.000,161,10988118,13405,0,1686365520,13137.72463127999,96.91348311000183,53559.87095352001 2023-06-10,02:52:02.000,161,10988085,13365,0,1686365521,13137.65053187,96.92758137000055,53559.74518536 2023-06-10,02:52:03.000,161,10988063,13445,0,1686365522,13137.738103899996,96.89938485000312,53559.81505656 2023-06-10,02:52:04.000,161,10988065,13365,0,1686365523,13137.73136759,96.94872875999863,53559.78710808 2023-06-10,02:52:05.000,161,10988097,13405,0,1686365524,13137.738103899996,96.91348311000183,53559.84300504 2023-06-10,02:52:06.000,161,10988105,13445,0,1686365525,13137.657268179995,96.93463049999991,53559.759159600006 2023-06-10,02:52:07.000,161,10988104,13325,0,1686365526,13137.68421341999,96.9205322400012,53559.83601792 2023-06-10,02:52:08.000,161,10988080,13405,0,1686365527,13137.717894969996,96.89938485000312,53559.926850480006 2023-06-10,02:52:09.000,161,10988117,13285,0,1686365528,13137.73136759,96.90643398000248,53559.905889120004 2023-06-10,02:52:10.000,161,10988087,13485,0,1686365529,13137.69094973,96.93463049999991,53559.975760320005 2023-06-10,02:52:11.000,161,10988109,13325,0,1686365530,13137.63032294,96.90643398000248,53559.83601792 2023-06-10,02:52:12.000,161,10988076,13485,0,1686365531,13137.63032294,96.97692528000334,53559.87095352001 2023-06-10,02:52:13.000,161,10988078,13605,0,1686365532,13137.63032294,96.96987615000398,53559.78012096001 2023-06-10,02:52:14.000,161,10988083,13405,0,1686365533,13137.697686039995,96.9205322400012,53559.877940640006 2023-06-10,02:52:15.000,161,10988092,13445,0,1686365534,13137.65053187,96.96987615000398,53559.81505656 2023-06-10,02:52:16.000,161,10988076,13365,0,1686365535,13137.697686039995,96.93463049999991,53559.88492776 2023-06-10,02:52:17.000,161,10988077,13125,0,1686365536,13137.64379555999,96.91348311000183,53559.94781184001 2023-06-10,02:52:18.000,161,10988087,13445,0,1686365537,13137.637059249995,96.94167962999927,53559.88492776 2023-06-10,02:52:19.000,161,10988049,13565,0,1686365538,13137.62358662999,96.9205322400012,53559.877940640006 2023-06-10,02:52:20.000,161,10988101,13605,0,1686365539,13137.60337769999,96.94167962999927,53559.83601792 2023-06-10,02:52:21.000,161,10988058,13525,0,1686365540,13137.60337769999,96.93463049999991,53559.78012096001 2023-06-10,02:52:22.000,161,10988098,13325,0,1686365541,13137.596641389995,96.9205322400012,53559.80108232001 2023-06-10,02:52:23.000,161,10988105,13445,0,1686365542,13137.69094973,96.8852865900044,53559.91287624 2023-06-10,02:52:24.000,161,10988099,13245,0,1686365543,13137.66400448999,96.93463049999991,53559.81505656 2023-06-10,02:52:25.000,161,10988052,13565,0,1686365544,13137.697686039995,96.89938485000312,53559.84999216001 2023-06-10,02:52:26.000,161,10988104,13205,0,1686365545,13137.65053187,96.95577788999799,53559.8639664 2023-06-10,02:52:27.000,161,10988115,13365,0,1686365546,13137.61011401,96.89938485000312,53559.81505656 2023-06-10,02:52:28.000,161,10988097,13405,0,1686365547,13137.62358662999,96.93463049999991,53559.7940952 2023-06-10,02:52:29.000,161,10988125,13365,0,1686365548,13137.63032294,96.91348311000183,53559.808069440005 2023-06-10,02:52:30.000,161,10988072,13445,0,1686365549,13137.63032294,96.95577788999799,53559.84300504 2023-06-10,02:52:31.000,161,10988150,13365,0,1686365550,13137.63032294,96.9205322400012,53559.80108232001 2023-06-10,02:52:32.000,161,10988105,13245,0,1686365551,13137.697686039995,96.99102354000206,53559.91287624 2023-06-10,02:52:33.000,161,10988077,13205,0,1686365552,13137.697686039995,96.96987615000398,53559.877940640006 2023-06-10,02:52:34.000,161,10988089,13405,0,1686365553,13137.596641389995,96.99102354000206,53559.81505656 2023-06-10,02:52:35.000,161,10988051,13285,0,1686365554,13137.65053187,97.03331831999822,53559.905889120004 2023-06-10,02:52:36.000,161,10988102,13485,0,1686365555,13137.69094973,97.03331831999822,53559.9338376 2023-06-10,02:52:37.000,161,10988095,13365,0,1686365556,13137.697686039995,96.99102354000206,53559.96178608 2023-06-10,02:52:38.000,161,10988104,13485,0,1686365557,13137.68421341999,97.04741658000421,53559.88492776 2023-06-10,02:52:39.000,161,10988097,13245,0,1686365558,13137.738103899996,97.01217093000014,53559.91986336001 2023-06-10,02:52:40.000,161,10988076,13045,0,1686365559,13137.73136759,97.03331831999822,53559.975760320005 2023-06-10,02:52:41.000,161,10988059,13445,0,1686365560,13137.697686039995,97.07561310000165,53559.89191488 2023-06-10,02:52:42.000,161,10988119,13325,0,1686365561,13137.717894969996,97.07561310000165,53559.89890200001 2023-06-10,02:52:43.000,161,10988072,13325,0,1686365562,13137.70442234999,97.05446571000357,53559.856979280004 2023-06-10,02:52:44.000,161,10988094,13405,0,1686365563,13137.6707408,97.10380961999908,53559.77313384 2023-06-10,02:52:45.000,161,10988051,13405,0,1686365564,13137.738103899996,97.09676048999972,53559.82204368 2023-06-10,02:52:46.000,161,10988079,13245,0,1686365565,13137.758312829996,97.11085874999844,53559.94781184001 2023-06-10,02:52:47.000,161,10988100,13525,0,1686365566,13137.76504913999,97.12495701000444,53559.856979280004 2023-06-10,02:52:48.000,161,10988054,13445,0,1686365567,13137.72463127999,97.12495701000444,53559.89191488 2023-06-10,02:52:49.000,161,10988136,13125,0,1686365568,13137.79199438,97.15315353000187,53559.94781184001 2023-06-10,02:52:50.000,161,10988130,13725,0,1686365569,13137.778521759996,97.12495701000444,53559.926850480006 2023-06-10,02:52:51.000,161,10988108,13445,0,1686365570,13137.75157652,97.1320061400038,53559.78012096001 2023-06-10,02:52:52.000,161,10988083,13405,0,1686365571,13137.69094973,97.15315353000187,53559.82903080001 2023-06-10,02:52:53.000,161,10988111,13525,0,1686365572,13137.77178545,97.18135004999931,53559.7940952 2023-06-10,02:52:54.000,161,10988087,13365,0,1686365573,13137.785258069991,97.15315353000187,53559.856979280004 2023-06-10,02:52:55.000,161,10988122,13285,0,1686365574,13137.76504913999,97.16020266000123,53559.80108232001 2023-06-10,02:52:56.000,161,10988119,13605,0,1686365575,13137.805466999991,97.16725179000059,53559.84999216001 2023-06-10,02:52:57.000,161,10988094,13685,0,1686365576,13137.83241224,97.13905527000315,53559.83601792 2023-06-10,02:52:58.000,161,10988118,13685,0,1686365577,13137.758312829996,97.18135004999931,53559.856979280004 2023-06-10,02:52:59.000,161,10988135,13365,0,1686365578,13137.758312829996,97.20249744000466,53559.76614672 2023-06-10,02:53:00.000,161,10988106,13285,0,1686365579,13137.825675929991,97.17430091999995,53559.94781184001 2023-06-10,02:53:01.000,161,10988068,13605,0,1686365580,13137.75157652,97.17430091999995,53559.7940952 2023-06-10,02:53:02.000,161,10988118,13365,0,1686365581,13137.76504913999,97.18839917999867,53559.877940640006 2023-06-10,02:53:03.000,161,10988092,13605,0,1686365582,13137.76504913999,97.16725179000059,53559.877940640006 2023-06-10,02:53:04.000,161,10988094,13605,0,1686365583,13137.75157652,97.16725179000059,53559.905889120004 2023-06-10,02:53:05.000,161,10988110,13405,0,1686365584,13137.79199438,97.15315353000187,53559.905889120004 2023-06-10,02:53:06.000,161,10988120,13245,0,1686365585,13137.74484020999,97.18135004999931,53559.89890200001 2023-06-10,02:53:07.000,161,10988072,13725,0,1686365586,13137.72463127999,97.19544830999803,53559.856979280004 2023-06-10,02:53:08.000,161,10988075,13365,0,1686365587,13137.697686039995,97.22364483000274,53559.84300504 2023-06-10,02:53:09.000,161,10988104,13565,0,1686365588,13137.72463127999,97.20249744000466,53559.8639664 2023-06-10,02:53:10.000,161,10988092,13325,0,1686365589,13137.74484020999,97.21659570000338,53559.88492776 2023-06-10,02:53:11.000,161,10988075,13045,0,1686365590,13137.64379555999,97.22364483000274,53559.76614672 2023-06-10,02:53:12.000,161,10988054,13485,0,1686365591,13137.71115866,97.18135004999931,53559.905889120004 2023-06-10,02:53:13.000,161,10988060,13605,0,1686365592,13137.69094973,97.19544830999803,53559.84999216001 2023-06-10,02:53:14.000,161,10988139,13645,0,1686365593,13137.60337769999,97.18839917999867,53559.8639664 2023-06-10,02:53:15.000,161,10988089,13285,0,1686365594,13137.58990508,97.18135004999931,53559.877940640006 2023-06-10,02:53:16.000,161,10988082,13125,0,1686365595,13137.56969615,97.22364483000274,53559.88492776 2023-06-10,02:53:17.000,161,10988108,13485,0,1686365596,13137.54948722,97.19544830999803,53559.808069440005 2023-06-10,02:53:18.000,161,10988072,13405,0,1686365597,13137.536014599995,97.21659570000338,53559.82204368 2023-06-10,02:53:19.000,161,10988163,13525,0,1686365598,13137.616850319995,97.19544830999803,53559.89890200001 2023-06-10,02:53:20.000,161,10988083,13125,0,1686365599,13137.616850319995,97.20954657000402,53559.905889120004 2023-06-10,02:53:21.000,161,10988118,13365,0,1686365600,13137.58990508,97.16020266000123,53559.89191488 2023-06-10,02:53:22.000,161,10988076,13445,0,1686365601,13137.52254197999,97.18135004999931,53559.89890200001 2023-06-10,02:53:23.000,161,10988069,13485,0,1686365602,13137.56969615,97.18839917999867,53559.81505656 2023-06-10,02:53:24.000,161,10988086,13245,0,1686365603,13137.455178879994,97.20249744000466,53559.73121112001 2023-06-10,02:53:25.000,161,10988088,13445,0,1686365604,13137.48212411999,97.16725179000059,53559.81505656 2023-06-10,02:53:26.000,161,10988075,13365,0,1686365605,13137.48886043,97.17430091999995,53559.83601792 2023-06-10,02:53:27.000,161,10988104,13405,0,1686365606,13137.515805669995,97.14610440000251,53559.84999216001 2023-06-10,02:53:28.000,161,10988097,13285,0,1686365607,13137.48212411999,97.16725179000059,53559.856979280004 2023-06-10,02:53:29.000,161,10988085,13525,0,1686365608,13137.434969949994,97.16725179000059,53559.75217248001 2023-06-10,02:53:30.000,161,10988097,13405,0,1686365609,13137.44844257,97.18135004999931,53559.7940952 2023-06-10,02:53:31.000,161,10988108,13605,0,1686365610,13137.414761019994,97.16725179000059,53559.82204368 2023-06-10,02:53:32.000,161,10988121,13365,0,1686365611,13137.374343159994,97.17430091999995,53559.78710808 2023-06-10,02:53:33.000,161,10988108,13245,0,1686365612,13137.354134229994,97.20249744000466,53559.82204368 2023-06-10,02:53:34.000,161,10988095,13445,0,1686365613,13137.38107946999,97.19544830999803,53559.84300504 2023-06-10,02:53:35.000,161,10988092,13565,0,1686365614,13137.40802471,97.16725179000059,53559.8639664 2023-06-10,02:53:36.000,161,10988110,13365,0,1686365615,13137.367606849999,97.17430091999995,53559.877940640006 2023-06-10,02:53:37.000,161,10988021,13645,0,1686365616,13137.374343159994,97.17430091999995,53559.88492776 2023-06-10,02:53:38.000,161,10988084,13245,0,1686365617,13137.293507439994,97.19544830999803,53559.759159600006 2023-06-10,02:53:39.000,161,10988095,13405,0,1686365618,13137.306980059999,97.19544830999803,53559.75217248001 2023-06-10,02:53:40.000,161,10988077,13405,0,1686365619,13137.313716369994,97.1320061400038,53559.81505656 2023-06-10,02:53:41.000,161,10988096,13605,0,1686365620,13137.313716369994,97.13905527000315,53559.78710808 2023-06-10,02:53:42.000,161,10988098,13365,0,1686365621,13137.280034819989,97.18135004999931,53559.74518536 2023-06-10,02:53:43.000,161,10988077,13525,0,1686365622,13137.333925299994,97.18839917999867,53559.84300504 2023-06-10,02:53:44.000,161,10988085,13325,0,1686365623,13137.34066160999,97.18839917999867,53559.82204368 2023-06-10,02:53:45.000,161,10988128,13685,0,1686365624,13137.313716369994,97.18135004999931,53559.84300504 2023-06-10,02:53:46.000,161,10988109,13845,0,1686365625,13137.259825889989,97.16020266000123,53559.80108232001 2023-06-10,02:53:47.000,161,10988098,13605,0,1686365626,13137.199199099989,97.18135004999931,53559.82903080001 2023-06-10,02:53:48.000,161,10988097,13365,0,1686365627,13137.212671719994,97.18839917999867,53559.91986336001 2023-06-10,02:53:49.000,161,10988095,13405,0,1686365628,13137.253089579994,97.1320061400038,53559.80108232001 2023-06-10,02:53:50.000,161,10988073,13285,0,1686365629,13137.178990169989,97.1320061400038,53559.84999216001 2023-06-10,02:53:51.000,161,10988118,13525,0,1686365630,13137.212671719994,97.17430091999995,53559.77313384 2023-06-10,02:53:52.000,161,10988099,13445,0,1686365631,13137.219408029989,97.13905527000315,53559.76614672 2023-06-10,02:53:53.000,161,10988131,13445,0,1686365632,13137.273298509994,97.11085874999844,53559.81505656 2023-06-10,02:53:54.000,161,10988118,13405,0,1686365633,13137.226144339998,97.1320061400038,53559.78012096001 2023-06-10,02:53:55.000,161,10988089,13485,0,1686365634,13137.192462789993,97.1179078799978,53559.738198240004 2023-06-10,02:53:56.000,161,10988096,13285,0,1686365635,13137.145308619998,97.11085874999844,53559.759159600006 2023-06-10,02:53:57.000,161,10988072,13445,0,1686365636,13137.158781239988,97.09676048999972,53559.76614672 2023-06-10,02:53:58.000,161,10988073,13485,0,1686365637,13137.131835999993,97.1179078799978,53559.77313384 2023-06-10,02:53:59.000,161,10988045,13485,0,1686365638,13137.185726479998,97.11085874999844,53559.70326264001 2023-06-10,02:54:00.000,161,10988014,13365,0,1686365639,13137.205935409998,97.09676048999972,53559.759159600006 2023-06-10,02:54:01.000,161,10988114,13405,0,1686365640,13137.219408029989,97.08971136000036,53559.75217248001 2023-06-10,02:54:02.000,161,10988096,13485,0,1686365641,13137.185726479998,97.07561310000165,53559.738198240004 2023-06-10,02:54:03.000,161,10988129,13325,0,1686365642,13137.165517549998,97.08971136000036,53559.70326264001 2023-06-10,02:54:04.000,161,10988067,13525,0,1686365643,13137.165517549998,97.082662230001,53559.68230128001 2023-06-10,02:54:05.000,161,10988067,13245,0,1686365644,13137.118363379988,97.07561310000165,53559.640378560005 2023-06-10,02:54:06.000,161,10988077,13565,0,1686365645,13137.125099689998,97.05446571000357,53559.69627552 2023-06-10,02:54:07.000,161,10988110,13245,0,1686365646,13137.165517549998,97.07561310000165,53559.724224 2023-06-10,02:54:08.000,161,10988114,13325,0,1686365647,13137.178990169989,97.06856397000229,53559.710249760006 2023-06-10,02:54:09.000,161,10988093,13285,0,1686365648,13137.172253859993,97.05446571000357,53559.70326264001 2023-06-10,02:54:10.000,161,10988099,13565,0,1686365649,13137.152044929993,97.02626918999886,53559.68230128001 2023-06-10,02:54:11.000,161,10988068,13445,0,1686365650,13137.111627069993,97.01217093000014,53559.69627552 2023-06-10,02:54:12.000,161,10988091,13525,0,1686365651,13137.044263969998,97.04036745000485,53559.63339144001 2023-06-10,02:54:13.000,161,10988042,13605,0,1686365652,13137.057736590003,97.0192200599995,53559.62640432 2023-06-10,02:54:14.000,161,10988074,13325,0,1686365653,13137.091418139993,97.0192200599995,53559.67531416 2023-06-10,02:54:15.000,161,10988083,13445,0,1686365654,13137.111627069993,97.03331831999822,53559.640378560005 2023-06-10,02:54:16.000,161,10988047,13205,0,1686365655,13137.152044929993,97.0192200599995,53559.73121112001 2023-06-10,02:54:17.000,161,10988102,13245,0,1686365656,13137.138572309988,96.99102354000206,53559.689288400004 2023-06-10,02:54:18.000,161,10988125,13845,0,1686365657,13137.178990169989,96.99102354000206,53559.71723688 2023-06-10,02:54:19.000,161,10988090,13445,0,1686365658,13137.152044929993,97.0192200599995,53559.68230128001 2023-06-10,02:54:20.000,161,10988083,13405,0,1686365659,13137.131835999993,96.99102354000206,53559.74518536 2023-06-10,02:54:21.000,161,10988071,13245,0,1686365660,13137.104890759998,96.96282702000462,53559.70326264001 2023-06-10,02:54:22.000,161,10988092,13645,0,1686365661,13137.084681829998,96.9839744100027,53559.71723688 2023-06-10,02:54:23.000,161,10988075,13285,0,1686365662,13137.138572309988,96.9839744100027,53559.73121112001 2023-06-10,02:54:24.000,161,10988096,13365,0,1686365663,13137.098154449988,96.94167962999927,53559.76614672 2023-06-10,02:54:25.000,161,10988124,13405,0,1686365664,13137.158781239988,96.92758137000055,53559.808069440005 2023-06-10,02:54:26.000,161,10988110,13285,0,1686365665,13137.091418139993,96.90643398000248,53559.70326264001 2023-06-10,02:54:27.000,161,10988130,13045,0,1686365666,13137.091418139993,96.9205322400012,53559.710249760006 2023-06-10,02:54:28.000,161,10988080,13485,0,1686365667,13137.125099689998,96.90643398000248,53559.78012096001 2023-06-10,02:54:29.000,161,10988089,13365,0,1686365668,13137.158781239988,96.89938485000312,53559.808069440005 2023-06-10,02:54:30.000,161,10988088,13245,0,1686365669,13137.172253859993,96.89938485000312,53559.80108232001 2023-06-10,02:54:31.000,161,10988100,13045,0,1686365670,13137.138572309988,96.89233572000376,53559.759159600006 2023-06-10,02:54:32.000,161,10988085,13325,0,1686365671,13137.152044929993,96.89233572000376,53559.73121112001 2023-06-10,02:54:33.000,161,10988114,13205,0,1686365672,13137.253089579994,96.87823745999776,53559.78710808 2023-06-10,02:54:34.000,161,10988086,13365,0,1686365673,13137.192462789993,96.86413919999904,53559.7940952 2023-06-10,02:54:35.000,161,10988089,13405,0,1686365674,13137.226144339998,96.85004094000033,53559.78710808 2023-06-10,02:54:36.000,161,10988079,13445,0,1686365675,13137.219408029989,96.85709006999969,53559.78012096001 2023-06-10,02:54:37.000,161,10988089,13285,0,1686365676,13137.192462789993,96.85004094000033,53559.689288400004 2023-06-10,02:54:38.000,161,10988065,13405,0,1686365677,13137.212671719994,96.81479529000353,53559.689288400004 2023-06-10,02:54:39.000,161,10988104,13325,0,1686365678,13137.333925299994,96.83594268000161,53559.80108232001 2023-06-10,02:54:40.000,161,10988062,13165,0,1686365679,13137.333925299994,96.82184442000289,53559.78710808 2023-06-10,02:54:41.000,161,10988113,13365,0,1686365680,13137.367606849999,96.81479529000353,53559.82903080001 2023-06-10,02:54:42.000,161,10988116,13285,0,1686365681,13137.34066160999,96.81479529000353,53559.66832704 2023-06-10,02:54:43.000,161,10988094,13125,0,1686365682,13137.36087053999,96.79364789999818,53559.66133992001 2023-06-10,02:54:44.000,161,10988106,13325,0,1686365683,13137.38107946999,96.79364789999818,53559.78710808 2023-06-10,02:54:45.000,161,10988048,13525,0,1686365684,13137.42823364,96.80774616000417,53559.78012096001 2023-06-10,02:54:46.000,161,10988116,13605,0,1686365685,13137.387815779999,96.81479529000353,53559.76614672 2023-06-10,02:54:47.000,161,10988082,13285,0,1686365686,13137.48212411999,96.80774616000417,53559.759159600006 2023-06-10,02:54:48.000,161,10988077,13485,0,1686365687,13137.52927829,96.78659876999882,53559.81505656 2023-06-10,02:54:49.000,161,10988157,13085,0,1686365688,13137.54948722,96.80774616000417,53559.81505656 2023-06-10,02:54:50.000,161,10988086,13205,0,1686365689,13137.556223529995,96.80774616000417,53559.75217248001 2023-06-10,02:54:51.000,161,10988026,13485,0,1686365690,13137.556223529995,96.81479529000353,53559.82204368 2023-06-10,02:54:52.000,161,10988132,13245,0,1686365691,13137.56295983999,96.79364789999818,53559.808069440005 2023-06-10,02:54:53.000,161,10988070,13285,0,1686365692,13137.637059249995,96.7725005100001,53559.78710808 2023-06-10,02:54:54.000,161,10988086,13245,0,1686365693,13137.69094973,96.77954963999946,53559.82204368 2023-06-10,02:54:55.000,161,10988112,13765,0,1686365694,13137.75157652,96.76545138000074,53559.84999216001 2023-06-10,02:54:56.000,161,10988050,13765,0,1686365695,13137.76504913999,96.77954963999946,53559.81505656 2023-06-10,02:54:57.000,161,10988059,13245,0,1686365696,13137.77178545,96.77954963999946,53559.80108232001 2023-06-10,02:54:58.000,161,10988094,13405,0,1686365697,13137.818939619996,96.7725005100001,53559.82204368 2023-06-10,02:54:59.000,161,10988099,13365,0,1686365698,13137.839148549996,96.77954963999946,53559.8639664 2023-06-10,02:55:00.000,161,10988110,13245,0,1686365699,13137.866093789991,96.78659876999882,53559.82204368 2023-06-10,02:55:01.000,161,10988053,13605,0,1686365700,13137.859357479996,96.76545138000074,53559.808069440005 2023-06-10,02:55:02.000,161,10988065,13525,0,1686365701,13137.845884859991,96.75135312000202,53559.78012096001 2023-06-10,02:55:03.000,161,10988062,13085,0,1686365702,13137.953665820001,96.7372548600033,53559.91287624 2023-06-10,02:55:04.000,161,10988091,13605,0,1686365703,13137.973874750001,96.7372548600033,53559.9338376 2023-06-10,02:55:05.000,161,10988072,13525,0,1686365704,13138.034501540002,96.7372548600033,53559.88492776 2023-06-10,02:55:06.000,161,10988131,13565,0,1686365705,13138.021028919997,96.75840225000138,53559.808069440005 2023-06-10,02:55:07.000,161,10988091,13605,0,1686365706,13138.061446779997,96.77954963999946,53559.8639664 2023-06-10,02:55:08.000,161,10988115,13765,0,1686365707,13138.108600949992,96.80069703000481,53559.905889120004 2023-06-10,02:55:09.000,161,10988035,13445,0,1686365708,13138.108600949992,96.82184442000289,53559.88492776 2023-06-10,02:55:10.000,161,10988086,13485,0,1686365709,13138.128809879992,96.82184442000289,53559.88492776 2023-06-10,02:55:11.000,161,10988043,13525,0,1686365710,13138.155755120002,96.80774616000417,53559.8639664 2023-06-10,02:55:12.000,161,10988052,13485,0,1686365711,13138.162491429997,96.83594268000161,53559.877940640006 2023-06-10,02:55:13.000,161,10988073,13085,0,1686365712,13138.270272389993,96.84299181000097,53559.95479896 2023-06-10,02:55:14.000,161,10988096,13245,0,1686365713,13138.263536079998,96.84299181000097,53559.905889120004 2023-06-10,02:55:15.000,161,10988096,13525,0,1686365714,13138.290481319993,96.87823745999776,53559.8639664 2023-06-10,02:55:16.000,161,10988118,13565,0,1686365715,13138.297217629988,96.85004094000033,53559.84999216001 2023-06-10,02:55:17.000,161,10988060,13525,0,1686365716,13138.283745009998,96.87823745999776,53559.82204368 2023-06-10,02:55:18.000,161,10988066,13525,0,1686365717,13138.364580729998,96.8852865900044,53559.877940640006 2023-06-10,02:55:19.000,161,10988094,13245,0,1686365718,13138.418471209989,96.9205322400012,53559.926850480006 2023-06-10,02:55:20.000,161,10988066,13325,0,1686365719,13138.458889069989,96.94167962999927,53559.926850480006 2023-06-10,02:55:21.000,161,10988065,13365,0,1686365720,13138.485834309999,96.93463049999991,53559.9338376 2023-06-10,02:55:22.000,161,10988062,13565,0,1686365721,13138.506043239999,96.94872875999863,53559.91986336001 2023-06-10,02:55:23.000,161,10988078,13405,0,1686365722,13138.465625379999,96.95577788999799,53559.91986336001 2023-06-10,02:55:24.000,161,10988127,13245,0,1686365723,13138.458889069989,96.96987615000398,53559.856979280004 2023-06-10,02:55:25.000,161,10988060,13445,0,1686365724,13138.519515859989,96.99807267000142,53559.91986336001 2023-06-10,02:55:26.000,161,10988064,13605,0,1686365725,13138.55993371999,97.0192200599995,53559.975760320005 2023-06-10,02:55:27.000,161,10988089,13525,0,1686365726,13138.586878959999,97.01217093000014,53559.95479896 2023-06-10,02:55:28.000,161,10988061,13365,0,1686365727,13138.546461099999,97.04036745000485,53559.926850480006 2023-06-10,02:55:29.000,161,10988085,13245,0,1686365728,13138.613824199994,97.03331831999822,53559.975760320005 2023-06-10,02:55:30.000,161,10988118,13125,0,1686365729,13138.62056050999,97.02626918999886,53559.96178608 2023-06-10,02:55:31.000,161,10988086,13325,0,1686365730,13138.60035157999,97.04741658000421,53559.89191488 2023-06-10,02:55:32.000,161,10988122,13285,0,1686365731,13138.62056050999,97.05446571000357,53559.89191488 2023-06-10,02:55:33.000,161,10988071,13365,0,1686365732,13138.634033129994,97.06151484000293,53559.94082472 2023-06-10,02:55:34.000,161,10988096,13525,0,1686365733,13138.66097836999,97.06151484000293,53559.94781184001 2023-06-10,02:55:35.000,161,10988048,13365,0,1686365734,13138.64750575,97.04036745000485,53559.88492776 2023-06-10,02:55:36.000,161,10988066,13605,0,1686365735,13138.68118729999,97.082662230001,53559.96178608 2023-06-10,02:55:37.000,161,10988066,12925,0,1686365736,13138.714868849995,97.1320061400038,53559.91287624 2023-06-10,02:55:38.000,161,10988080,13205,0,1686365737,13138.70813254,97.12495701000444,53559.91287624 2023-06-10,02:55:39.000,161,10988076,13325,0,1686365738,13138.70813254,97.14610440000251,53559.94781184001 2023-06-10,02:55:40.000,161,10988096,13485,0,1686365739,13138.74181408999,97.16725179000059,53559.9338376 2023-06-10,02:55:41.000,161,10988060,13565,0,1686365740,13138.755286709995,97.16020266000123,53559.94781184001 2023-06-10,02:55:42.000,161,10988082,13605,0,1686365741,13138.714868849995,97.20954657000402,53559.905889120004 2023-06-10,02:55:43.000,161,10988093,13405,0,1686365742,13138.74181408999,97.2306939600021,53559.975760320005 2023-06-10,02:55:44.000,161,10988089,13325,0,1686365743,13138.78223194999,97.18839917999867,53559.98973456 2023-06-10,02:55:45.000,161,10988075,13605,0,1686365744,13138.795704569995,97.24479222000082,53559.975760320005 2023-06-10,02:55:46.000,161,10988100,13245,0,1686365745,13138.70813254,97.25184135000018,53559.856979280004 2023-06-10,02:55:47.000,161,10988096,13765,0,1686365746,13138.72834147,97.25889047999954,53559.89191488 2023-06-10,02:55:48.000,161,10988090,13245,0,1686365747,13138.78896826,97.28708700000425,53559.94082472 2023-06-10,02:55:49.000,161,10988085,13565,0,1686365748,13138.78223194999,97.28708700000425,53559.89191488 2023-06-10,02:55:50.000,161,10988097,13285,0,1686365749,13138.72160515999,97.31528352000169,53559.856979280004 2023-06-10,02:55:51.000,161,10988057,13445,0,1686365750,13138.735077779995,97.35052916999848,53559.877940640006 2023-06-10,02:55:52.000,161,10988102,12925,0,1686365751,13138.795704569995,97.32233265000104,53559.91986336001 2023-06-10,02:55:53.000,161,10988076,13405,0,1686365752,13138.82264980999,97.35052916999848,53559.905889120004 2023-06-10,02:55:54.000,161,10988120,13285,0,1686365753,13138.795704569995,97.34348003999912,53559.877940640006 2023-06-10,02:55:55.000,161,10988042,13165,0,1686365754,13138.795704569995,97.36462743000448,53559.877940640006 2023-06-10,02:55:56.000,161,10988062,13245,0,1686365755,13138.7485504,97.37167656000383,53559.81505656 2023-06-10,02:55:57.000,161,10988086,13205,0,1686365756,13138.755286709995,97.35052916999848,53559.89191488 2023-06-10,02:55:58.000,161,10988076,13285,0,1686365757,13138.78223194999,97.40692221000063,53559.9338376 2023-06-10,02:55:59.000,161,10988090,13405,0,1686365758,13138.795704569995,97.42806959999871,53559.877940640006 2023-06-10,02:56:00.000,161,10988090,13325,0,1686365759,13138.815913499995,97.38577482000255,53559.926850480006 2023-06-10,02:56:01.000,161,10988066,13485,0,1686365760,13138.755286709995,97.40692221000063,53559.91287624 2023-06-10,02:56:02.000,161,10988118,13365,0,1686365761,13138.775495639995,97.40692221000063,53559.89191488 2023-06-10,02:56:03.000,161,10988106,13245,0,1686365762,13138.74181408999,97.40692221000063,53559.88492776 2023-06-10,02:56:04.000,161,10988069,13405,0,1686365763,13138.78896826,97.42102046999935,53559.96877320001 2023-06-10,02:56:05.000,161,10988089,13125,0,1686365764,13138.72160515999,97.4421678600047,53559.91986336001 2023-06-10,02:56:06.000,161,10988051,13605,0,1686365765,13138.674450989995,97.41397133999999,53559.877940640006 2023-06-10,02:56:07.000,161,10988089,13405,0,1686365766,13138.66771468,97.44921699000406,53559.88492776 2023-06-10,02:56:08.000,161,10988124,13165,0,1686365767,13138.66771468,97.4421678600047,53559.905889120004 2023-06-10,02:56:09.000,161,10988113,13285,0,1686365768,13138.613824199994,97.45626612000342,53559.95479896 2023-06-10,02:56:10.000,161,10988120,13565,0,1686365769,13138.64076943999,97.47036438000214,53559.98274744 2023-06-10,02:56:11.000,161,10988076,13165,0,1686365770,13138.593615269994,97.49856089999957,53559.905889120004 2023-06-10,02:56:12.000,161,10988050,13605,0,1686365771,13138.60708789,97.50561002999893,53559.88492776 2023-06-10,02:56:13.000,161,10988090,13125,0,1686365772,13138.62729682,97.53380655000365,53559.89191488 2023-06-10,02:56:14.000,161,10988059,13125,0,1686365773,13138.53972478999,97.52675742000429,53559.8639664 2023-06-10,02:56:15.000,161,10988145,13365,0,1686365774,13138.55993371999,97.54790481000236,53559.87095352001 2023-06-10,02:56:16.000,161,10988127,13325,0,1686365775,13138.546461099999,97.50561002999893,53559.9338376 2023-06-10,02:56:17.000,161,10988056,13325,0,1686365776,13138.55993371999,97.540855680003,53559.926850480006 2023-06-10,02:56:18.000,161,10988098,13165,0,1686365777,13138.512779549994,97.56200307000108,53559.856979280004 2023-06-10,02:56:19.000,161,10988097,12965,0,1686365778,13138.445416449998,97.540855680003,53559.8639664 2023-06-10,02:56:20.000,161,10988028,13485,0,1686365779,13138.404998589998,97.52675742000429,53559.91287624 2023-06-10,02:56:21.000,161,10988114,13085,0,1686365780,13138.344371799998,97.54790481000236,53559.78012096001 2023-06-10,02:56:22.000,161,10988051,13605,0,1686365781,13138.398262279989,97.53380655000365,53559.84999216001 2023-06-10,02:56:23.000,161,10988107,13485,0,1686365782,13138.391525969993,97.56905220000044,53559.87095352001 2023-06-10,02:56:24.000,161,10988101,13405,0,1686365783,13138.371317039993,97.540855680003,53559.83601792 2023-06-10,02:56:25.000,161,10988033,13765,0,1686365784,13138.344371799998,97.56905220000044,53559.82903080001 2023-06-10,02:56:26.000,161,10988094,13365,0,1686365785,13138.344371799998,97.55495394000172,53559.84300504 2023-06-10,02:56:27.000,161,10988073,13525,0,1686365786,13138.317426559988,97.53380655000365,53559.82903080001 2023-06-10,02:56:28.000,161,10988091,13565,0,1686365787,13138.256799770003,97.60429785000451,53559.80108232001 2023-06-10,02:56:29.000,161,10988043,13165,0,1686365788,13138.196172980002,97.62544524000259,53559.77313384 2023-06-10,02:56:30.000,161,10988077,13445,0,1686365789,13138.135546190002,97.59724871999788,53559.78710808 2023-06-10,02:56:31.000,161,10988089,13445,0,1686365790,13138.202909289997,97.59724871999788,53559.91986336001 2023-06-10,02:56:32.000,161,10988078,13365,0,1686365791,13138.189436669993,97.62544524000259,53559.87095352001 2023-06-10,02:56:33.000,161,10988052,13485,0,1686365792,13138.162491429997,97.60429785000451,53559.91287624 2023-06-10,02:56:34.000,161,10988081,13125,0,1686365793,13138.175964050002,97.62544524000259,53559.77313384 2023-06-10,02:56:35.000,161,10988094,13205,0,1686365794,13138.108600949992,97.63249437000195,53559.7940952 2023-06-10,02:56:36.000,161,10988049,13565,0,1686365795,13138.088392019992,97.63249437000195,53559.77313384 2023-06-10,02:56:37.000,161,10988099,13445,0,1686365796,13138.074919400002,97.64659263000067,53559.738198240004 2023-06-10,02:56:38.000,161,10988069,13405,0,1686365797,13138.101864639997,97.66069088999939,53559.78710808 2023-06-10,02:56:39.000,161,10988139,13485,0,1686365798,13138.061446779997,97.68183828000474,53559.77313384 2023-06-10,02:56:40.000,161,10988076,13285,0,1686365799,13138.074919400002,97.68183828000474,53559.82903080001 2023-06-10,02:56:41.000,161,10988082,13325,0,1686365800,13138.021028919997,97.66069088999939,53559.78012096001 2023-06-10,02:56:42.000,161,10988092,13445,0,1686365801,13138.034501540002,97.65364176000003,53559.75217248001 2023-06-10,02:56:43.000,161,10988055,13525,0,1686365802,13137.987347369992,97.66069088999939,53559.75217248001 2023-06-10,02:56:44.000,161,10988090,13445,0,1686365803,13137.973874750001,97.71708393000154,53559.69627552 2023-06-10,02:56:45.000,161,10988074,13325,0,1686365804,13137.933456890001,97.69593654000346,53559.69627552 2023-06-10,02:56:46.000,161,10988109,13125,0,1686365805,13137.899775339996,97.70298567000282,53559.63339144001 2023-06-10,02:56:47.000,161,10988065,13565,0,1686365806,13137.967138439992,97.71003480000218,53559.73121112001 2023-06-10,02:56:48.000,161,10988053,13285,0,1686365807,13137.994083680001,97.69593654000346,53559.71723688 2023-06-10,02:56:49.000,161,10988071,13405,0,1686365808,13137.946929509992,97.73823131999961,53559.68230128001 2023-06-10,02:56:50.000,161,10988095,13365,0,1686365809,13137.946929509992,97.73118219000025,53559.66133992001 2023-06-10,02:56:51.000,161,10988065,13285,0,1686365810,13137.953665820001,97.75232957999833,53559.59845584 2023-06-10,02:56:52.000,161,10988087,13405,0,1686365811,13137.886302719991,97.7241330600009,53559.6194172 2023-06-10,02:56:53.000,161,10988097,13205,0,1686365812,13137.886302719991,97.74528044999897,53559.70326264001 2023-06-10,02:56:54.000,161,10988076,13245,0,1686365813,13137.913247960001,97.75232957999833,53559.68230128001 2023-06-10,02:56:55.000,161,10988084,13525,0,1686365814,13137.839148549996,97.7875752300024,53559.63339144001 2023-06-10,02:56:56.000,161,10988056,13325,0,1686365815,13137.872830100001,97.75937870999769,53559.6543528 2023-06-10,02:56:57.000,161,10988108,13605,0,1686365816,13137.879566409996,97.74528044999897,53559.70326264001 2023-06-10,02:56:58.000,161,10988107,13405,0,1686365817,13137.852621170001,97.75937870999769,53559.640378560005 2023-06-10,02:56:59.000,161,10988077,13445,0,1686365818,13137.839148549996,97.73118219000025,53559.61243008001 2023-06-10,02:57:00.000,161,10988067,13325,0,1686365819,13137.81220331,97.73823131999961,53559.6543528 2023-06-10,02:57:01.000,161,10988107,13365,0,1686365820,13137.778521759996,97.71003480000218,53559.6194172 2023-06-10,02:57:02.000,161,10988106,13285,0,1686365821,13137.76504913999,97.71708393000154,53559.6194172 2023-06-10,02:57:03.000,161,10988082,13605,0,1686365822,13137.805466999991,97.74528044999897,53559.67531416 2023-06-10,02:57:04.000,161,10988050,13605,0,1686365823,13137.805466999991,97.78052610000304,53559.69627552 2023-06-10,02:57:05.000,161,10988078,13565,0,1686365824,13137.785258069991,97.78052610000304,53559.68230128001 2023-06-10,02:57:06.000,161,10988075,13365,0,1686365825,13137.75157652,97.76642784000433,53559.57749448 2023-06-10,02:57:07.000,161,10988074,13685,0,1686365826,13137.76504913999,97.7875752300024,53559.591468720006 2023-06-10,02:57:08.000,161,10988078,13445,0,1686365827,13137.738103899996,97.73823131999961,53559.640378560005 2023-06-10,02:57:09.000,161,10988088,13605,0,1686365828,13137.6707408,97.73823131999961,53559.63339144001 2023-06-10,02:57:10.000,161,10988067,13525,0,1686365829,13137.677477109995,97.76642784000433,53559.59845584 2023-06-10,02:57:11.000,161,10988073,13565,0,1686365830,13137.616850319995,97.76642784000433,53559.58448160001 2023-06-10,02:57:12.000,161,10988033,13365,0,1686365831,13137.616850319995,97.71003480000218,53559.58448160001 2023-06-10,02:57:13.000,161,10988108,13525,0,1686365832,13137.61011401,97.73118219000025,53559.67531416 2023-06-10,02:57:14.000,161,10988115,13245,0,1686365833,13137.58316876999,97.69593654000346,53559.6194172 2023-06-10,02:57:15.000,161,10988072,13245,0,1686365834,13137.576432459995,97.6888874100041,53559.63339144001 2023-06-10,02:57:16.000,161,10988029,13445,0,1686365835,13137.52254197999,97.73118219000025,53559.59845584 2023-06-10,02:57:17.000,161,10988086,13645,0,1686365836,13137.52254197999,97.69593654000346,53559.6194172 2023-06-10,02:57:18.000,161,10988080,13085,0,1686365837,13137.515805669995,97.7241330600009,53559.62640432 2023-06-10,02:57:19.000,161,10988060,13365,0,1686365838,13137.414761019994,97.71708393000154,53559.549546 2023-06-10,02:57:20.000,161,10988076,13605,0,1686365839,13137.46191518999,97.70298567000282,53559.591468720006 2023-06-10,02:57:21.000,161,10988083,13405,0,1686365840,13137.48886043,97.71708393000154,53559.640378560005 2023-06-10,02:57:22.000,161,10988075,13245,0,1686365841,13137.38107946999,97.70298567000282,53559.521597520004 2023-06-10,02:57:23.000,161,10988085,13125,0,1686365842,13137.40128839999,97.70298567000282,53559.52858464 2023-06-10,02:57:24.000,161,10988088,13565,0,1686365843,13137.36087053999,97.71708393000154,53559.53557176001 2023-06-10,02:57:25.000,161,10988124,13445,0,1686365844,13137.34066160999,97.70298567000282,53559.50762328 2023-06-10,02:57:26.000,161,10988060,13285,0,1686365845,13137.280034819989,97.7241330600009,53559.46570056001 2023-06-10,02:57:27.000,161,10988094,13285,0,1686365846,13137.259825889989,97.73118219000025,53559.4098036 2023-06-10,02:57:28.000,161,10988056,13445,0,1686365847,13137.239616959989,97.73823131999961,53559.43775208 2023-06-10,02:57:29.000,161,10988080,13285,0,1686365848,13137.219408029989,97.74528044999897,53559.49364904001 2023-06-10,02:57:30.000,161,10988062,13325,0,1686365849,13137.185726479998,97.71708393000154,53559.46570056001 2023-06-10,02:57:31.000,161,10988048,13565,0,1686365850,13137.158781239988,97.7241330600009,53559.48666192 2023-06-10,02:57:32.000,161,10988066,13485,0,1686365851,13137.071209209993,97.73118219000025,53559.39582936001 2023-06-10,02:57:33.000,161,10988065,13125,0,1686365852,13137.125099689998,97.73823131999961,53559.49364904001 2023-06-10,02:57:34.000,161,10988037,13085,0,1686365853,13137.104890759998,97.75937870999769,53559.45172632 2023-06-10,02:57:35.000,161,10988086,13245,0,1686365854,13137.030791349993,97.7241330600009,53559.423777840006 2023-06-10,02:57:36.000,161,10988068,13245,0,1686365855,13137.071209209993,97.74528044999897,53559.353906640004 2023-06-10,02:57:37.000,161,10988086,13405,0,1686365856,13137.077945519988,97.73823131999961,53559.374868000006 2023-06-10,02:57:38.000,161,10988041,13485,0,1686365857,13137.044263969998,97.74528044999897,53559.402816480004 2023-06-10,02:57:39.000,161,10988088,13365,0,1686365858,13136.997109800002,97.7241330600009,53559.29102256 2023-06-10,02:57:40.000,161,10988054,13405,0,1686365859,13137.017318730002,97.71708393000154,53559.38185512 2023-06-10,02:57:41.000,161,10988037,13765,0,1686365860,13136.956691940002,97.74528044999897,53559.3399324 2023-06-10,02:57:42.000,161,10988086,13565,0,1686365861,13136.963428249997,97.75232957999833,53559.33294528 2023-06-10,02:57:43.000,161,10988078,13485,0,1686365862,13136.970164559993,97.73823131999961,53559.38185512 2023-06-10,02:57:44.000,161,10988038,13165,0,1686365863,13136.943219319997,97.78052610000304,53559.374868000006 2023-06-10,02:57:45.000,161,10988078,13485,0,1686365864,13136.943219319997,97.73823131999961,53559.41679072001 2023-06-10,02:57:46.000,161,10988077,13605,0,1686365865,13136.855647290002,97.75232957999833,53559.33294528 2023-06-10,02:57:47.000,161,10988076,13325,0,1686365866,13136.862383599997,97.73823131999961,53559.374868000006 2023-06-10,02:57:48.000,161,10988076,13405,0,1686365867,13136.862383599997,97.75232957999833,53559.36089376 2023-06-10,02:57:49.000,161,10988116,13245,0,1686365868,13136.808493119992,97.75937870999769,53559.33294528 2023-06-10,02:57:50.000,161,10988081,13245,0,1686365869,13136.855647290002,97.73118219000025,53559.36089376 2023-06-10,02:57:51.000,161,10988102,13485,0,1686365870,13136.808493119992,97.7241330600009,53559.32595816001 2023-06-10,02:57:52.000,161,10988070,13365,0,1686365871,13136.781547879997,97.71003480000218,53559.29800968001 2023-06-10,02:57:53.000,161,10988092,13445,0,1686365872,13136.788284189992,97.6888874100041,53559.402816480004 2023-06-10,02:57:54.000,161,10988069,13405,0,1686365873,13136.754602640001,97.7241330600009,53559.402816480004 2023-06-10,02:57:55.000,161,10988040,13365,0,1686365874,13136.754602640001,97.6888874100041,53559.353906640004 2023-06-10,02:57:56.000,161,10988095,13365,0,1686365875,13136.653557990001,97.6888874100041,53559.31198392 2023-06-10,02:57:57.000,161,10988051,13445,0,1686365876,13136.646821679991,97.6747891499981,53559.304996800005 2023-06-10,02:57:58.000,161,10988047,13405,0,1686365877,13136.687239539991,97.6747891499981,53559.353906640004 2023-06-10,02:57:59.000,161,10988045,13325,0,1686365878,13136.667030609991,97.63249437000195,53559.36788088001 2023-06-10,02:58:00.000,161,10988085,13605,0,1686365879,13136.680503229996,97.61839611000323,53559.38884224 2023-06-10,02:58:01.000,161,10988089,13285,0,1686365880,13136.673766920001,97.63249437000195,53559.36089376 2023-06-10,02:58:02.000,161,10988077,13245,0,1686365881,13136.633349060001,97.63249437000195,53559.374868000006 2023-06-10,02:58:03.000,161,10988057,13365,0,1686365882,13136.5929312,97.61134698000387,53559.36788088001 2023-06-10,02:58:04.000,161,10988078,13605,0,1686365883,13136.599667509996,97.59724871999788,53559.3399324 2023-06-10,02:58:05.000,161,10988078,13325,0,1686365884,13136.52556809999,97.61839611000323,53559.31198392 2023-06-10,02:58:06.000,161,10988082,13245,0,1686365885,13136.52556809999,97.53380655000365,53559.256086960006 2023-06-10,02:58:07.000,161,10988076,13325,0,1686365886,13136.579458579996,97.49856089999957,53559.36788088001 2023-06-10,02:58:08.000,161,10988095,13565,0,1686365887,13136.54577702999,97.53380655000365,53559.374868000006 2023-06-10,02:58:09.000,161,10988117,13765,0,1686365888,13136.55251334,97.5126591599983,53559.402816480004 2023-06-10,02:58:10.000,161,10988046,13365,0,1686365889,13136.539040719996,97.53380655000365,53559.31897104 2023-06-10,02:58:11.000,161,10988097,13205,0,1686365890,13136.48515023999,97.49151177000022,53559.31897104 2023-06-10,02:58:12.000,161,10988109,13605,0,1686365891,13136.42452344999,97.50561002999893,53559.29102256 2023-06-10,02:58:13.000,161,10988053,13085,0,1686365892,13136.437996069995,97.46331525000278,53559.27704832001 2023-06-10,02:58:14.000,161,10988063,13165,0,1686365893,13136.46494130999,97.48446264000086,53559.33294528 2023-06-10,02:58:15.000,161,10988052,13725,0,1686365894,13136.47167762,97.47036438000214,53559.33294528 2023-06-10,02:58:16.000,161,10988083,13125,0,1686365895,13136.458204999995,97.4421678600047,53559.29800968001 2023-06-10,02:58:17.000,161,10988120,13445,0,1686365896,13136.3908419,97.39987308000127,53559.28403544 2023-06-10,02:58:18.000,161,10988104,13445,0,1686365897,13136.417787139995,97.42806959999871,53559.22115136 2023-06-10,02:58:19.000,161,10988077,13285,0,1686365898,13136.377369279995,97.36462743000448,53559.28403544 2023-06-10,02:58:20.000,161,10988121,13325,0,1686365899,13136.38410558999,97.39282395000191,53559.24211272 2023-06-10,02:58:21.000,161,10988084,13405,0,1686365900,13136.316742489995,97.38577482000255,53559.10935744001 2023-06-10,02:58:22.000,161,10988095,13245,0,1686365901,13136.37063297,97.39282395000191,53559.12333168 2023-06-10,02:58:23.000,161,10988053,13245,0,1686365902,13136.31000618,97.3787256900032,53559.13031880001 2023-06-10,02:58:24.000,161,10988068,13485,0,1686365903,13136.26958832,97.38577482000255,53559.0953832 2023-06-10,02:58:25.000,161,10988070,13605,0,1686365904,13136.31000618,97.35757829999784,53559.17922864001 2023-06-10,02:58:26.000,161,10988041,13805,0,1686365905,13136.28306093999,97.35052916999848,53559.067434720004 2023-06-10,02:58:27.000,161,10988068,13365,0,1686365906,13136.22917046,97.34348003999912,53559.11634456 2023-06-10,02:58:28.000,161,10988129,13405,0,1686365907,13136.20896153,97.35757829999784,53559.01153776001 2023-06-10,02:58:29.000,161,10988097,13085,0,1686365908,13136.235906769994,97.3293817800004,53559.10935744001 2023-06-10,02:58:30.000,161,10988036,13245,0,1686365909,13136.215697839994,97.35052916999848,53559.06044760001 2023-06-10,02:58:31.000,161,10988068,13605,0,1686365910,13136.168543669999,97.33643090999976,53559.07442184 2023-06-10,02:58:32.000,161,10988083,13285,0,1686365911,13136.195488909994,97.30118526000297,53559.01153776001 2023-06-10,02:58:33.000,161,10988083,13445,0,1686365912,13136.1887526,97.33643090999976,53559.088396080006 2023-06-10,02:58:34.000,161,10988088,13205,0,1686365913,13136.18201628999,97.30823439000233,53559.03249912001 2023-06-10,02:58:35.000,161,10988042,13605,0,1686365914,13136.087707949999,97.3293817800004,53558.97660216 2023-06-10,02:58:36.000,161,10988072,13485,0,1686365915,13136.080971639989,97.32233265000104,53558.99057640001 2023-06-10,02:58:37.000,161,10988087,13245,0,1686365916,13136.094444259994,97.29413613000361,53559.025512 2023-06-10,02:58:38.000,161,10988075,13765,0,1686365917,13136.107916879999,97.29413613000361,53559.04647336 2023-06-10,02:58:39.000,161,10988092,13485,0,1686365918,13136.128125809999,97.28708700000425,53559.13031880001 2023-06-10,02:58:40.000,161,10988036,13445,0,1686365919,13136.168543669999,97.32233265000104,53559.10237032 2023-06-10,02:58:41.000,161,10988091,13405,0,1686365920,13136.134862119994,97.29413613000361,53559.07442184 2023-06-10,02:58:42.000,161,10988082,13605,0,1686365921,13136.060762709989,97.3293817800004,53558.93467944 2023-06-10,02:58:43.000,161,10988065,13445,0,1686365922,13136.027081159998,97.28708700000425,53558.920705200006 2023-06-10,02:58:44.000,161,10988082,13325,0,1686365923,13136.067499019999,97.28708700000425,53558.97660216 2023-06-10,02:58:45.000,161,10988116,13205,0,1686365924,13136.027081159998,97.31528352000169,53559.01153776001 2023-06-10,02:58:46.000,161,10988067,13325,0,1686365925,13136.040553779989,97.32233265000104,53558.98358928 2023-06-10,02:58:47.000,161,10988076,13445,0,1686365926,13136.080971639989,97.25889047999954,53558.99756352 2023-06-10,02:58:48.000,161,10988079,13445,0,1686365927,13136.114653189994,97.28003787000489,53559.05346048 2023-06-10,02:58:49.000,161,10988094,13605,0,1686365928,13136.148334739999,97.28708700000425,53559.00455064 2023-06-10,02:58:50.000,161,10988053,13085,0,1686365929,13136.074235329994,97.28708700000425,53558.99756352 2023-06-10,02:58:51.000,161,10988086,13165,0,1686365930,13136.047290089999,97.24479222000082,53558.9556408 2023-06-10,02:58:52.000,161,10988076,13085,0,1686365931,13136.020344849989,97.28003787000489,53558.90673096 2023-06-10,02:58:53.000,161,10988080,13405,0,1686365932,13136.000135919989,97.25184135000018,53558.920705200006 2023-06-10,02:58:54.000,161,10988063,13405,0,1686365933,13136.027081159998,97.28708700000425,53558.98358928 2023-06-10,02:58:55.000,161,10988051,13405,0,1686365934,13136.060762709989,97.24479222000082,53559.07442184 2023-06-10,02:58:56.000,161,10988056,13285,0,1686365935,13136.040553779989,97.20249744000466,53558.99057640001 2023-06-10,02:58:57.000,161,10988085,13165,0,1686365936,13135.986663299998,97.27298873999825,53559.06044760001 2023-06-10,02:58:58.000,161,10988065,13605,0,1686365937,13136.020344849989,97.27298873999825,53558.97660216 2023-06-10,02:58:59.000,161,10988103,13565,0,1686365938,13136.000135919989,97.24479222000082,53559.00455064 2023-06-10,02:59:00.000,161,10988056,13165,0,1686365939,13136.013608539994,97.25184135000018,53559.00455064 2023-06-10,02:59:01.000,161,10988082,13725,0,1686365940,13135.959718059989,97.27298873999825,53558.93467944 2023-06-10,02:59:02.000,161,10988086,13405,0,1686365941,13135.959718059989,97.24479222000082,53558.94865368 2023-06-10,02:59:03.000,161,10988100,13365,0,1686365942,13136.013608539994,97.19544830999803,53559.05346048 2023-06-10,02:59:04.000,161,10988064,13325,0,1686365943,13136.027081159998,97.2659396099989,53559.04647336 2023-06-10,02:59:05.000,161,10988095,13485,0,1686365944,13136.000135919989,97.22364483000274,53559.03249912001 2023-06-10,02:59:06.000,161,10988078,13525,0,1686365945,13135.946245439998,97.2659396099989,53558.871795360006 2023-06-10,02:59:07.000,161,10988052,13605,0,1686365946,13135.892354959993,97.21659570000338,53558.920705200006 2023-06-10,02:59:08.000,161,10988033,13605,0,1686365947,13135.946245439998,97.24479222000082,53558.82987264 2023-06-10,02:59:09.000,161,10988102,13405,0,1686365948,13135.885618649998,97.25184135000018,53558.89275672001 2023-06-10,02:59:10.000,161,10988049,13405,0,1686365949,13135.892354959993,97.22364483000274,53558.91371808001 2023-06-10,02:59:11.000,161,10988088,13485,0,1686365950,13135.892354959993,97.23774309000146,53558.920705200006 2023-06-10,02:59:12.000,161,10988080,13725,0,1686365951,13135.899091269988,97.2306939600021,53558.92769232 2023-06-10,02:59:13.000,161,10988106,13565,0,1686365952,13135.932772819993,97.22364483000274,53558.9556408 2023-06-10,02:59:14.000,161,10988072,13485,0,1686365953,13135.939509129988,97.21659570000338,53558.92769232 2023-06-10,02:59:15.000,161,10988103,13205,0,1686365954,13135.892354959993,97.19544830999803,53558.94865368 2023-06-10,02:59:16.000,161,10988060,13365,0,1686365955,13135.858673409988,97.23774309000146,53558.90673096 2023-06-10,02:59:17.000,161,10988050,13365,0,1686365956,13135.818255550003,97.24479222000082,53558.86480824001 2023-06-10,02:59:18.000,161,10988066,13485,0,1686365957,13135.878882339988,97.25184135000018,53558.94166656001 2023-06-10,02:59:19.000,161,10988037,13365,0,1686365958,13135.919300199988,97.18839917999867,53558.97660216 2023-06-10,02:59:20.000,161,10988108,13165,0,1686365959,13135.905827579998,97.20954657000402,53558.93467944 2023-06-10,02:59:21.000,161,10988042,13245,0,1686365960,13135.892354959993,97.22364483000274,53558.92769232 2023-06-10,02:59:22.000,161,10988033,13285,0,1686365961,13135.851937099993,97.21659570000338,53558.86480824001 2023-06-10,02:59:23.000,161,10988080,13325,0,1686365962,13135.831728169993,97.20249744000466,53558.899743840004 2023-06-10,02:59:24.000,161,10988108,13405,0,1686365963,13135.838464480003,97.20954657000402,53558.8857696 2023-06-10,02:59:25.000,161,10988068,13605,0,1686365964,13135.824991859998,97.20249744000466,53558.91371808001 2023-06-10,02:59:26.000,161,10988097,13365,0,1686365965,13135.798046620002,97.19544830999803,53558.83685976 2023-06-10,02:59:27.000,161,10988056,13605,0,1686365966,13135.798046620002,97.18839917999867,53558.8857696 2023-06-10,02:59:28.000,161,10988092,13565,0,1686365967,13135.838464480003,97.18135004999931,53558.87878248 2023-06-10,02:59:29.000,161,10988069,13245,0,1686365968,13135.838464480003,97.22364483000274,53558.84384688001 2023-06-10,02:59:30.000,161,10988062,13645,0,1686365969,13135.791310309993,97.2306939600021,53558.871795360006 2023-06-10,02:59:31.000,161,10988066,13285,0,1686365970,13135.777837690002,97.20249744000466,53558.871795360006 2023-06-10,02:59:32.000,161,10988042,13605,0,1686365971,13135.710474589992,97.23774309000146,53558.801924160005 2023-06-10,02:59:33.000,161,10988099,13405,0,1686365972,13135.690265659992,97.19544830999803,53558.82987264 2023-06-10,02:59:34.000,161,10988056,13485,0,1686365973,13135.784573999998,97.20954657000402,53558.85782112 2023-06-10,02:59:35.000,161,10988095,13285,0,1686365974,13135.824991859998,97.16020266000123,53558.84384688001 2023-06-10,02:59:36.000,161,10988091,13245,0,1686365975,13135.791310309993,97.21659570000338,53558.871795360006 2023-06-10,02:59:37.000,161,10988113,13725,0,1686365976,13135.784573999998,97.18839917999867,53558.82288552001 2023-06-10,02:59:38.000,161,10988089,13525,0,1686365977,13135.784573999998,97.18839917999867,53558.83685976 2023-06-10,02:59:39.000,161,10988103,13405,0,1686365978,13135.791310309993,97.20954657000402,53558.899743840004 2023-06-10,02:59:40.000,161,10988073,13165,0,1686365979,13135.784573999998,97.22364483000274,53558.85782112 2023-06-10,02:59:41.000,161,10988084,13405,0,1686365980,13135.757628760002,97.20954657000402,53558.79493704001 2023-06-10,02:59:42.000,161,10988081,13645,0,1686365981,13135.744156139997,97.25184135000018,53558.801924160005 2023-06-10,02:59:43.000,161,10988071,13405,0,1686365982,13135.838464480003,97.20954657000402,53558.899743840004 2023-06-10,02:59:44.000,161,10988080,13245,0,1686365983,13135.831728169993,97.21659570000338,53558.90673096 2023-06-10,02:59:45.000,161,10988049,13005,0,1686365984,13135.824991859998,97.18135004999931,53558.94865368 2023-06-10,02:59:46.000,161,10988029,13565,0,1686365985,13135.744156139997,97.23774309000146,53558.801924160005 2023-06-10,02:59:47.000,161,10988044,13485,0,1686365986,13135.777837690002,97.18135004999931,53558.84384688001 2023-06-10,02:59:48.000,161,10988089,13645,0,1686365987,13135.777837690002,97.2306939600021,53558.82987264 2023-06-10,02:59:49.000,161,10988100,13485,0,1686365988,13135.757628760002,97.21659570000338,53558.82288552001 2023-06-10,02:59:50.000,161,10988059,13205,0,1686365989,13135.771101379993,97.20954657000402,53558.78794992 2023-06-10,02:59:51.000,161,10988070,13365,0,1686365990,13135.757628760002,97.22364483000274,53558.82288552001 2023-06-10,02:59:52.000,161,10988077,13285,0,1686365991,13135.757628760002,97.24479222000082,53558.76000144 2023-06-10,02:59:53.000,161,10988096,13565,0,1686365992,13135.784573999998,97.2306939600021,53558.899743840004 2023-06-10,02:59:54.000,161,10987997,13405,0,1686365993,13135.764365069997,97.23774309000146,53558.82288552001 2023-06-10,02:59:55.000,161,10988066,13605,0,1686365994,13135.744156139997,97.25184135000018,53558.74602720001 2023-06-10,02:59:56.000,161,10988082,13245,0,1686365995,13135.676793040002,97.29413613000361,53558.73904008 2023-06-10,02:59:57.000,161,10988095,13285,0,1686365996,13135.717210900002,97.28708700000425,53558.732052960004 2023-06-10,02:59:58.000,161,10988073,13565,0,1686365997,13135.697001970002,97.29413613000361,53558.78794992 2023-06-10,02:59:59.000,161,10988088,13405,0,1686365998,13135.730683519992,97.28003787000489,53558.86480824001 2023-06-10,03:00:00.000,161,10988064,13445,0,1686365999,13135.697001970002,97.29413613000361,53558.801924160005 2023-06-10,03:00:01.000,161,10988075,13605,0,1686366000,13135.710474589992,97.30823439000233,53558.78794992 2023-06-10,03:00:02.000,161,10988024,13445,0,1686366001,13135.609429939992,97.3293817800004,53558.732052960004 2023-06-10,03:00:03.000,161,10988029,13605,0,1686366002,13135.589221009992,97.34348003999912,53558.73904008 2023-06-10,03:00:04.000,161,10988082,13285,0,1686366003,13135.609429939992,97.35052916999848,53558.69711736001 2023-06-10,03:00:05.000,161,10988097,13405,0,1686366004,13135.629638869992,97.3293817800004,53558.7809628 2023-06-10,03:00:06.000,161,10988095,13685,0,1686366005,13135.589221009992,97.34348003999912,53558.76698856 2023-06-10,03:00:07.000,161,10988059,13525,0,1686366006,13135.569012079992,97.3293817800004,53558.78794992 2023-06-10,03:00:08.000,161,10988041,13245,0,1686366007,13135.575748390002,97.38577482000255,53558.78794992 2023-06-10,03:00:09.000,161,10988074,13245,0,1686366008,13135.602693629997,97.38577482000255,53558.82288552001 2023-06-10,03:00:10.000,161,10988092,13365,0,1686366009,13135.548803149992,97.39282395000191,53558.7809628 2023-06-10,03:00:11.000,161,10988066,13445,0,1686366010,13135.528594219992,97.39282395000191,53558.7809628 2023-06-10,03:00:12.000,161,10988093,13365,0,1686366011,13135.501648979996,97.42806959999871,53558.7110916 2023-06-10,03:00:13.000,161,10988108,13365,0,1686366012,13135.494912670001,97.38577482000255,53558.704104480006 2023-06-10,03:00:14.000,161,10988051,13205,0,1686366013,13135.494912670001,97.43511872999807,53558.74602720001 2023-06-10,03:00:15.000,161,10988060,13485,0,1686366014,13135.515121600001,97.42102046999935,53558.74602720001 2023-06-10,03:00:16.000,161,10988093,13485,0,1686366015,13135.488176359991,97.4774135100015,53558.71807872 2023-06-10,03:00:17.000,161,10988065,13605,0,1686366016,13135.41407695,97.47036438000214,53558.69711736001 2023-06-10,03:00:18.000,161,10988061,13765,0,1686366017,13135.41407695,97.4774135100015,53558.66916888 2023-06-10,03:00:19.000,161,10988045,13405,0,1686366018,13135.37365909,97.45626612000342,53558.64820752 2023-06-10,03:00:20.000,161,10988075,13165,0,1686366019,13135.37365909,97.48446264000086,53558.66218176 2023-06-10,03:00:21.000,161,10988079,13725,0,1686366020,13135.339977539996,97.50561002999893,53558.585323440006 2023-06-10,03:00:22.000,161,10988091,13285,0,1686366021,13135.28608705999,97.540855680003,53558.60628480001 2023-06-10,03:00:23.000,161,10988087,13565,0,1686366022,13135.33324123,97.49151177000022,53558.66916888 2023-06-10,03:00:24.000,161,10988053,13525,0,1686366023,13135.319768609996,97.52675742000429,53558.62025904 2023-06-10,03:00:25.000,161,10988125,13445,0,1686366024,13135.32650491999,97.49856089999957,53558.66916888 2023-06-10,03:00:26.000,161,10988038,13245,0,1686366025,13135.23219658,97.55495394000172,53558.60628480001 2023-06-10,03:00:27.000,161,10988064,13165,0,1686366026,13135.218723959995,97.54790481000236,53558.61327192 2023-06-10,03:00:28.000,161,10988080,13325,0,1686366027,13135.238932889995,97.52675742000429,53558.60628480001 2023-06-10,03:00:29.000,161,10988104,13525,0,1686366028,13135.20525133999,97.56905220000044,53558.585323440006 2023-06-10,03:00:30.000,161,10988051,13325,0,1686366029,13135.19177872,97.56905220000044,53558.59929768 2023-06-10,03:00:31.000,161,10988056,13445,0,1686366030,13135.15136086,97.56200307000108,53558.62724616001 2023-06-10,03:00:32.000,161,10988060,13645,0,1686366031,13135.10420668999,97.56905220000044,53558.536413600006 2023-06-10,03:00:33.000,161,10988098,13285,0,1686366032,13135.158097169995,97.54790481000236,53558.585323440006 2023-06-10,03:00:34.000,161,10988044,13445,0,1686366033,13135.09073407,97.56200307000108,53558.57833632001 2023-06-10,03:00:35.000,161,10988103,13445,0,1686366034,13135.07052514,97.52675742000429,53558.55737496001 2023-06-10,03:00:36.000,161,10988076,13485,0,1686366035,13134.98295310999,97.540855680003,53558.45256816 2023-06-10,03:00:37.000,161,10988090,13125,0,1686366036,13134.976216799994,97.51970828999765,53558.44558104 2023-06-10,03:00:38.000,161,10988104,13245,0,1686366037,13134.96948049,97.5761013299998,53558.50846512001 2023-06-10,03:00:39.000,161,10988091,13845,0,1686366038,13134.98295310999,97.54790481000236,53558.52942648001 2023-06-10,03:00:40.000,161,10988069,13205,0,1686366039,13134.935798939994,97.55495394000172,53558.55038784 2023-06-10,03:00:41.000,161,10988064,13485,0,1686366040,13134.92232631999,97.56905220000044,53558.515452240004 2023-06-10,03:00:42.000,161,10988080,13245,0,1686366041,13134.828017979999,97.59724871999788,53558.48750376001 2023-06-10,03:00:43.000,161,10988040,13365,0,1686366042,13134.807809049998,97.5761013299998,53558.48750376001 2023-06-10,03:00:44.000,161,10988096,13365,0,1686366043,13134.814545359994,97.5761013299998,53558.501478 2023-06-10,03:00:45.000,161,10988074,13725,0,1686366044,13134.807809049998,97.540855680003,53558.515452240004 2023-06-10,03:00:46.000,161,10988101,13445,0,1686366045,13134.807809049998,97.56200307000108,53558.564362080004 2023-06-10,03:00:47.000,161,10988073,13445,0,1686366046,13134.747182259998,97.58315045999916,53558.48750376001 2023-06-10,03:00:48.000,161,10988067,13365,0,1686366047,13134.700028089988,97.55495394000172,53558.45256816 2023-06-10,03:00:49.000,161,10988071,13245,0,1686366048,13134.720237019988,97.54790481000236,53558.44558104 2023-06-10,03:00:50.000,161,10988067,13405,0,1686366049,13134.666346539998,97.52675742000429,53558.44558104 2023-06-10,03:00:51.000,161,10988073,13765,0,1686366050,13134.673082849993,97.540855680003,53558.4316068 2023-06-10,03:00:52.000,161,10988101,13285,0,1686366051,13134.565301889997,97.55495394000172,53558.368722720006 2023-06-10,03:00:53.000,161,10988075,13645,0,1686366052,13134.598983440002,97.54790481000236,53558.31981288001 2023-06-10,03:00:54.000,161,10988058,13405,0,1686366053,13134.659610229988,97.54790481000236,53558.417632560006 2023-06-10,03:00:55.000,161,10988121,13525,0,1686366054,13134.652873919993,97.58315045999916,53558.45955528001 2023-06-10,03:00:56.000,161,10988086,13605,0,1686366055,13134.592247129993,97.540855680003,53558.368722720006 2023-06-10,03:00:57.000,161,10988093,13365,0,1686366056,13134.639401300003,97.5126591599983,53558.43859392001 2023-06-10,03:00:58.000,161,10988065,13365,0,1686366057,13134.558565580002,97.52675742000429,53558.41064544001 2023-06-10,03:00:59.000,161,10988122,13405,0,1686366058,13134.545092959997,97.51970828999765,53558.36173560001 2023-06-10,03:01:00.000,161,10988083,13205,0,1686366059,13134.497938790002,97.53380655000365,53558.347761360004 2023-06-10,03:01:01.000,161,10988121,13605,0,1686366060,13134.470993549992,97.56200307000108,53558.27789016 2023-06-10,03:01:02.000,161,10988093,13525,0,1686366061,13134.470993549992,97.5761013299998,53558.26391592 2023-06-10,03:01:03.000,161,10988060,13405,0,1686366062,13134.457520930002,97.53380655000365,53558.34077424001 2023-06-10,03:01:04.000,161,10988079,13365,0,1686366063,13134.491202479992,97.540855680003,53558.33378712 2023-06-10,03:01:05.000,161,10988092,13525,0,1686366064,13134.504675099997,97.48446264000086,53558.3268 2023-06-10,03:01:06.000,161,10988108,13405,0,1686366065,13134.390157829992,97.53380655000365,53558.36173560001 2023-06-10,03:01:07.000,161,10988082,13685,0,1686366066,13134.383421519997,97.51970828999765,53558.23596744 2023-06-10,03:01:08.000,161,10988080,13085,0,1686366067,13134.316058420001,97.51970828999765,53558.17308336001 2023-06-10,03:01:09.000,161,10988064,13085,0,1686366068,13134.396894140002,97.50561002999893,53558.27789016 2023-06-10,03:01:10.000,161,10988101,13325,0,1686366069,13134.383421519997,97.51970828999765,53558.298851520005 2023-06-10,03:01:11.000,161,10988077,13285,0,1686366070,13134.403630449997,97.4774135100015,53558.21500608 2023-06-10,03:01:12.000,161,10988095,13445,0,1686366071,13134.403630449997,97.48446264000086,53558.31282576 2023-06-10,03:01:13.000,161,10988053,13525,0,1686366072,13134.396894140002,97.49151177000022,53558.2569288 2023-06-10,03:01:14.000,161,10988052,13325,0,1686366073,13134.316058420001,97.5126591599983,53558.19404472001 2023-06-10,03:01:15.000,161,10988086,13365,0,1686366074,13134.336267350001,97.50561002999893,53558.16609624 2023-06-10,03:01:16.000,161,10988049,13525,0,1686366075,13134.322794729997,97.55495394000172,53558.21500608 2023-06-10,03:01:17.000,161,10988059,13645,0,1686366076,13134.309322109992,97.5126591599983,53558.11019928 2023-06-10,03:01:18.000,161,10988058,13725,0,1686366077,13134.19480484,97.52675742000429,53558.061289440004 2023-06-10,03:01:19.000,161,10988075,13445,0,1686366078,13134.336267350001,97.49151177000022,53558.20801896 2023-06-10,03:01:20.000,161,10988096,13285,0,1686366079,13134.309322109992,97.49856089999957,53558.15212200001 2023-06-10,03:01:21.000,161,10988069,13485,0,1686366080,13134.356476280002,97.50561002999893,53558.20801896 2023-06-10,03:01:22.000,161,10988096,13405,0,1686366081,13134.241959009996,97.5126591599983,53558.15910912 2023-06-10,03:01:23.000,161,10988077,13485,0,1686366082,13134.322794729997,97.51970828999765,53558.14513488 2023-06-10,03:01:24.000,161,10988077,13125,0,1686366083,13134.322794729997,97.540855680003,53558.14513488 2023-06-10,03:01:25.000,161,10988077,13285,0,1686366084,13134.322794729997,97.48446264000086,53558.17308336001 2023-06-10,03:01:26.000,161,10988027,13325,0,1686366085,13134.295849490001,97.52675742000429,53558.1171864 2023-06-10,03:01:27.000,161,10988048,13525,0,1686366086,13134.295849490001,97.50561002999893,53558.14513488 2023-06-10,03:01:28.000,161,10988070,13605,0,1686366087,13134.322794729997,97.5126591599983,53558.201031840006 2023-06-10,03:01:29.000,161,10988050,13685,0,1686366088,13134.282376869996,97.54790481000236,53558.20801896 2023-06-10,03:01:30.000,161,10988118,13405,0,1686366089,13134.289113179992,97.540855680003,53558.15212200001 2023-06-10,03:01:31.000,161,10988061,13525,0,1686366090,13134.262167939996,97.51970828999765,53558.09622504 2023-06-10,03:01:32.000,161,10988062,13565,0,1686366091,13134.201541149996,97.56905220000044,53558.00539248001 2023-06-10,03:01:33.000,161,10988071,13485,0,1686366092,13134.215013770001,97.55495394000172,53558.05430232001 2023-06-10,03:01:34.000,161,10988044,13285,0,1686366093,13134.275640560001,97.5761013299998,53558.1171864 2023-06-10,03:01:35.000,161,10988065,13165,0,1686366094,13134.282376869996,97.59724871999788,53558.180070480004 2023-06-10,03:01:36.000,161,10988078,13325,0,1686366095,13134.289113179992,97.58315045999916,53558.15910912 2023-06-10,03:01:37.000,161,10988083,13725,0,1686366096,13134.295849490001,97.5761013299998,53558.12417352001 2023-06-10,03:01:38.000,161,10988083,13765,0,1686366097,13134.241959009996,97.59724871999788,53558.09622504 2023-06-10,03:01:39.000,161,10988071,13405,0,1686366098,13134.235222700001,97.62544524000259,53558.08923792 2023-06-10,03:01:40.000,161,10988043,13525,0,1686366099,13134.262167939996,97.58315045999916,53558.08923792 2023-06-10,03:01:41.000,161,10988081,13485,0,1686366100,13134.262167939996,97.61839611000323,53558.10321216001 2023-06-10,03:01:42.000,161,10988063,13445,0,1686366101,13134.161123289996,97.63249437000195,53557.977444 2023-06-10,03:01:43.000,161,10988081,13485,0,1686366102,13134.221750079996,97.63249437000195,53558.0473152 2023-06-10,03:01:44.000,161,10988054,13365,0,1686366103,13134.268904249991,97.61839611000323,53558.09622504 2023-06-10,03:01:45.000,161,10988044,13205,0,1686366104,13134.289113179992,97.61134698000387,53558.10321216001 2023-06-10,03:01:46.000,161,10988093,13245,0,1686366105,13134.228486389991,97.61839611000323,53558.082250800006 2023-06-10,03:01:47.000,161,10988073,13245,0,1686366106,13134.181332219996,97.64659263000067,53558.00539248001 2023-06-10,03:01:48.000,161,10988073,13245,0,1686366107,13134.147650669991,97.66774001999875,53557.99141824 2023-06-10,03:01:49.000,161,10988035,13565,0,1686366108,13134.208277459991,97.66069088999939,53558.033340960006 2023-06-10,03:01:50.000,161,10988065,13325,0,1686366109,13134.208277459991,97.66774001999875,53558.10321216001 2023-06-10,03:01:51.000,161,10988039,13365,0,1686366110,13134.201541149996,97.6747891499981,53558.07526368001 2023-06-10,03:01:52.000,161,10988055,13165,0,1686366111,13134.208277459991,97.66069088999939,53558.04032808 2023-06-10,03:01:53.000,161,10988113,13285,0,1686366112,13134.241959009996,97.66069088999939,53558.08923792 2023-06-10,03:01:54.000,161,10988076,13565,0,1686366113,13134.19480484,97.66774001999875,53558.06827656 2023-06-10,03:01:55.000,161,10988068,13485,0,1686366114,13134.17459591,97.69593654000346,53558.04032808 2023-06-10,03:01:56.000,161,10988079,13205,0,1686366115,13134.10723280999,97.69593654000346,53558.033340960006 2023-06-10,03:01:57.000,161,10988091,13405,0,1686366116,13134.147650669991,97.6747891499981,53557.99141824 2023-06-10,03:01:58.000,161,10988043,13245,0,1686366117,13134.161123289996,97.68183828000474,53558.05430232001 2023-06-10,03:01:59.000,161,10988047,13405,0,1686366118,13134.181332219996,97.64659263000067,53558.082250800006 2023-06-10,03:02:00.000,161,10988103,13165,0,1686366119,13134.15438698,97.69593654000346,53558.033340960006 2023-06-10,03:02:01.000,161,10988111,13565,0,1686366120,13134.19480484,97.6747891499981,53558.04032808 2023-06-10,03:02:02.000,161,10988058,13685,0,1686366121,13134.167859599991,97.6888874100041,53558.04032808 2023-06-10,03:02:03.000,161,10988080,13365,0,1686366122,13134.09376019,97.69593654000346,53558.02635384001 2023-06-10,03:02:04.000,161,10988059,13205,0,1686366123,13134.07355126,97.71708393000154,53558.00539248001 2023-06-10,03:02:05.000,161,10988057,13445,0,1686366124,13134.10723280999,97.71003480000218,53558.0473152 2023-06-10,03:02:06.000,161,10988075,13245,0,1686366125,13134.12744173999,97.71708393000154,53558.033340960006 2023-06-10,03:02:07.000,161,10988090,13285,0,1686366126,13134.167859599991,97.6747891499981,53558.061289440004 2023-06-10,03:02:08.000,161,10988081,13405,0,1686366127,13134.11396912,97.71003480000218,53558.012379600004 2023-06-10,03:02:09.000,161,10988046,13445,0,1686366128,13134.15438698,97.70298567000282,53558.10321216001 2023-06-10,03:02:10.000,161,10988086,13325,0,1686366129,13134.12744173999,97.63249437000195,53558.09622504 2023-06-10,03:02:11.000,161,10988061,13605,0,1686366130,13134.100496499996,97.63954350000131,53558.061289440004 2023-06-10,03:02:12.000,161,10988090,13405,0,1686366131,13134.01292447,97.64659263000067,53558.06827656 2023-06-10,03:02:13.000,161,10988037,13445,0,1686366132,13134.05334233,97.63249437000195,53558.05430232001 2023-06-10,03:02:14.000,161,10988085,13565,0,1686366133,13134.01292447,97.66774001999875,53558.061289440004 2023-06-10,03:02:15.000,161,10988078,13045,0,1686366134,13134.0331334,97.6747891499981,53558.082250800006 2023-06-10,03:02:16.000,161,10988078,13285,0,1686366135,13134.060078639995,97.6747891499981,53558.07526368001 2023-06-10,03:02:17.000,161,10988078,13165,0,1686366136,13134.080287569996,97.69593654000346,53558.082250800006 2023-06-10,03:02:18.000,161,10988061,13525,0,1686366137,13133.97250661,97.66069088999939,53558.033340960006 2023-06-10,03:02:19.000,161,10988063,13605,0,1686366138,13134.00618815999,97.66069088999939,53558.0473152 2023-06-10,03:02:20.000,161,10988043,13485,0,1686366139,13134.0331334,97.63954350000131,53558.07526368001 2023-06-10,03:02:21.000,161,10988060,13405,0,1686366140,13133.999451849995,97.69593654000346,53558.00539248001 2023-06-10,03:02:22.000,161,10988072,13405,0,1686366141,13134.019660779995,97.66069088999939,53558.08923792 2023-06-10,03:02:23.000,161,10988087,13645,0,1686366142,13133.959033989995,97.64659263000067,53557.98443112001 2023-06-10,03:02:24.000,161,10988080,13445,0,1686366143,13133.99271554,97.63249437000195,53558.09622504 2023-06-10,03:02:25.000,161,10988113,13085,0,1686366144,13133.999451849995,97.63954350000131,53558.09622504 2023-06-10,03:02:26.000,161,10988072,13325,0,1686366145,13133.99271554,97.60429785000451,53558.07526368001 2023-06-10,03:02:27.000,161,10988062,13445,0,1686366146,13133.979242919995,97.62544524000259,53557.98443112001 2023-06-10,03:02:28.000,161,10988080,13405,0,1686366147,13133.938825059995,97.61839611000323,53557.92154704 2023-06-10,03:02:29.000,161,10988054,13325,0,1686366148,13133.97250661,97.62544524000259,53557.97045688 2023-06-10,03:02:30.000,161,10988100,13765,0,1686366149,13133.979242919995,97.59019958999852,53558.033340960006 2023-06-10,03:02:31.000,161,10988060,13485,0,1686366150,13134.01292447,97.59724871999788,53558.061289440004 2023-06-10,03:02:32.000,161,10988121,13365,0,1686366151,13134.0331334,97.59724871999788,53558.02635384001 2023-06-10,03:02:33.000,161,10988102,13125,0,1686366152,13133.999451849995,97.5761013299998,53558.0473152 2023-06-10,03:02:34.000,161,10988094,13445,0,1686366153,13133.96577029999,97.59724871999788,53557.95648264001 2023-06-10,03:02:35.000,161,10988120,13405,0,1686366154,13133.95229768,97.58315045999916,53557.963469760005 2023-06-10,03:02:36.000,161,10988059,13525,0,1686366155,13133.95229768,97.61839611000323,53558.00539248001 2023-06-10,03:02:37.000,161,10988046,13245,0,1686366156,13133.96577029999,97.61839611000323,53557.99141824 2023-06-10,03:02:38.000,161,10988032,13245,0,1686366157,13133.96577029999,97.60429785000451,53557.98443112001 2023-06-10,03:02:39.000,161,10988112,13365,0,1686366158,13133.97250661,97.58315045999916,53557.963469760005 2023-06-10,03:02:40.000,161,10988058,13085,0,1686366159,13134.02639708999,97.5761013299998,53558.012379600004 2023-06-10,03:02:41.000,161,10988053,13285,0,1686366160,13134.01292447,97.56905220000044,53558.012379600004 2023-06-10,03:02:42.000,161,10988101,13485,0,1686366161,13133.95229768,97.5761013299998,53557.893598560004 2023-06-10,03:02:43.000,161,10988058,13365,0,1686366162,13133.979242919995,97.55495394000172,53557.94949552 2023-06-10,03:02:44.000,161,10988113,13205,0,1686366163,13134.01292447,97.5761013299998,53557.963469760005 2023-06-10,03:02:45.000,161,10988025,13445,0,1686366164,13134.04660601999,97.59019958999852,53557.963469760005 2023-06-10,03:02:46.000,161,10988073,13365,0,1686366165,13134.00618815999,97.56905220000044,53557.94949552 2023-06-10,03:02:47.000,161,10988093,13645,0,1686366166,13133.999451849995,97.540855680003,53557.90757280001 2023-06-10,03:02:48.000,161,10988058,13205,0,1686366167,13134.07355126,97.53380655000365,53558.033340960006 2023-06-10,03:02:49.000,161,10988091,13285,0,1686366168,13134.09376019,97.540855680003,53557.99141824 2023-06-10,03:02:50.000,161,10988103,13405,0,1686366169,13134.100496499996,97.56905220000044,53557.97045688 2023-06-10,03:02:51.000,161,10988074,13565,0,1686366170,13134.05334233,97.540855680003,53557.87962432 2023-06-10,03:02:52.000,161,10988127,13205,0,1686366171,13134.080287569996,97.540855680003,53557.90757280001 2023-06-10,03:02:53.000,161,10988066,13365,0,1686366172,13134.08702387999,97.52675742000429,53557.95648264001 2023-06-10,03:02:54.000,161,10988053,13405,0,1686366173,13134.09376019,97.54790481000236,53557.893598560004 2023-06-10,03:02:55.000,161,10988049,13365,0,1686366174,13134.11396912,97.56200307000108,53557.893598560004 2023-06-10,03:02:56.000,161,10988043,13565,0,1686366175,13134.15438698,97.55495394000172,53557.9425084 2023-06-10,03:02:57.000,161,10988079,13285,0,1686366176,13134.161123289996,97.51970828999765,53557.88661144001 2023-06-10,03:02:58.000,161,10988089,13405,0,1686366177,13134.13417805,97.54790481000236,53557.8726372 2023-06-10,03:02:59.000,161,10988096,13245,0,1686366178,13134.080287569996,97.58315045999916,53557.78180464 2023-06-10,03:03:00.000,161,10988072,13525,0,1686366179,13134.167859599991,97.61134698000387,53557.85167584 2023-06-10,03:03:01.000,161,10988047,13605,0,1686366180,13134.140914359996,97.59019958999852,53557.844688720004 2023-06-10,03:03:02.000,161,10988081,13405,0,1686366181,13134.12744173999,97.59019958999852,53557.802766 2023-06-10,03:03:03.000,161,10988041,13445,0,1686366182,13134.147650669991,97.5761013299998,53557.85167584 2023-06-10,03:03:04.000,161,10988053,13525,0,1686366183,13134.241959009996,97.54790481000236,53557.88661144001 2023-06-10,03:03:05.000,161,10988081,13125,0,1686366184,13134.235222700001,97.56200307000108,53557.8726372 2023-06-10,03:03:06.000,161,10988093,13205,0,1686366185,13134.215013770001,97.56905220000044,53557.90058568 2023-06-10,03:03:07.000,161,10988102,13525,0,1686366186,13134.19480484,97.5761013299998,53557.85167584 2023-06-10,03:03:08.000,161,10988079,13725,0,1686366187,13134.208277459991,97.59019958999852,53557.83071448 2023-06-10,03:03:09.000,161,10988049,13645,0,1686366188,13134.215013770001,97.60429785000451,53557.85866296001 2023-06-10,03:03:10.000,161,10988036,13365,0,1686366189,13134.208277459991,97.62544524000259,53557.844688720004 2023-06-10,03:03:11.000,161,10988062,13285,0,1686366190,13134.181332219996,97.60429785000451,53557.78879176001 2023-06-10,03:03:12.000,161,10988055,13205,0,1686366191,13134.248695319991,97.56200307000108,53557.893598560004 2023-06-10,03:03:13.000,161,10988070,13525,0,1686366192,13134.235222700001,97.55495394000172,53557.87962432 2023-06-10,03:03:14.000,161,10988067,13165,0,1686366193,13134.19480484,97.56905220000044,53557.83071448 2023-06-10,03:03:15.000,161,10988076,13565,0,1686366194,13134.15438698,97.5761013299998,53557.81674024001 2023-06-10,03:03:16.000,161,10988083,13685,0,1686366195,13134.161123289996,97.59724871999788,53557.844688720004 2023-06-10,03:03:17.000,161,10988004,13365,0,1686366196,13134.215013770001,97.56905220000044,53557.865650080006 2023-06-10,03:03:18.000,161,10988024,13405,0,1686366197,13134.228486389991,97.60429785000451,53557.8726372 2023-06-10,03:03:19.000,161,10988072,13485,0,1686366198,13134.228486389991,97.56200307000108,53557.85167584 2023-06-10,03:03:20.000,161,10988077,13405,0,1686366199,13134.221750079996,97.56905220000044,53557.90058568 2023-06-10,03:03:21.000,161,10988056,13325,0,1686366200,13134.241959009996,97.5761013299998,53557.8726372 2023-06-10,03:03:22.000,161,10988107,13765,0,1686366201,13134.201541149996,97.60429785000451,53557.78180464 2023-06-10,03:03:23.000,161,10988066,13325,0,1686366202,13134.215013770001,97.61839611000323,53557.802766 2023-06-10,03:03:24.000,161,10988045,13205,0,1686366203,13134.255431630001,97.59019958999852,53557.81674024001 2023-06-10,03:03:25.000,161,10988049,13645,0,1686366204,13134.282376869996,97.59724871999788,53557.85167584 2023-06-10,03:03:26.000,161,10988070,13445,0,1686366205,13134.255431630001,97.59019958999852,53557.81674024001 2023-06-10,03:03:27.000,161,10988104,13605,0,1686366206,13134.255431630001,97.58315045999916,53557.82372736 2023-06-10,03:03:28.000,161,10988067,13405,0,1686366207,13134.295849490001,97.59019958999852,53557.92154704 2023-06-10,03:03:29.000,161,10988104,13165,0,1686366208,13134.289113179992,97.60429785000451,53557.90058568 2023-06-10,03:03:30.000,161,10988057,13565,0,1686366209,13134.221750079996,97.58315045999916,53557.78879176001 2023-06-10,03:03:31.000,161,10988089,13125,0,1686366210,13134.262167939996,97.5761013299998,53557.83770160001 2023-06-10,03:03:32.000,161,10988064,13325,0,1686366211,13134.248695319991,97.59724871999788,53557.80975312 2023-06-10,03:03:33.000,161,10988063,13245,0,1686366212,13134.248695319991,97.55495394000172,53557.81674024001 2023-06-10,03:03:34.000,161,10988051,13365,0,1686366213,13134.309322109992,97.58315045999916,53557.85866296001 2023-06-10,03:03:35.000,161,10988056,13565,0,1686366214,13134.336267350001,97.59019958999852,53557.802766 2023-06-10,03:03:36.000,161,10988036,13365,0,1686366215,13134.295849490001,97.58315045999916,53557.83071448 2023-06-10,03:03:37.000,161,10988052,13245,0,1686366216,13134.356476280002,97.56905220000044,53557.81674024001 2023-06-10,03:03:38.000,161,10988049,13605,0,1686366217,13134.369948899992,97.59019958999852,53557.78879176001 2023-06-10,03:03:39.000,161,10988107,13325,0,1686366218,13134.369948899992,97.59724871999788,53557.80975312 2023-06-10,03:03:40.000,161,10988065,13365,0,1686366219,13134.403630449997,97.5761013299998,53557.802766 2023-06-10,03:03:41.000,161,10988042,13285,0,1686366220,13134.343003659997,97.59724871999788,53557.73988192001 2023-06-10,03:03:42.000,161,10988067,13405,0,1686366221,13134.410366759992,97.58315045999916,53557.80975312 2023-06-10,03:03:43.000,161,10988047,13165,0,1686366222,13134.464257239997,97.58315045999916,53557.87962432 2023-06-10,03:03:44.000,161,10988073,13285,0,1686366223,13134.477729860002,97.56905220000044,53557.844688720004 2023-06-10,03:03:45.000,161,10988055,13605,0,1686366224,13134.497938790002,97.55495394000172,53557.82372736 2023-06-10,03:03:46.000,161,10988094,13205,0,1686366225,13134.470993549992,97.58315045999916,53557.8726372 2023-06-10,03:03:47.000,161,10988029,13245,0,1686366226,13134.383421519997,97.59724871999788,53557.73988192001 2023-06-10,03:03:48.000,161,10988014,13325,0,1686366227,13134.464257239997,97.5761013299998,53557.725907680004 2023-06-10,03:03:49.000,161,10988036,13445,0,1686366228,13134.497938790002,97.60429785000451,53557.795778880005 2023-06-10,03:03:50.000,161,10988060,13485,0,1686366229,13134.484466169997,97.56200307000108,53557.81674024001 2023-06-10,03:03:51.000,161,10988094,13405,0,1686366230,13134.491202479992,97.59724871999788,53557.71193344 2023-06-10,03:03:52.000,161,10988042,13405,0,1686366231,13134.511411409992,97.58315045999916,53557.75385616 2023-06-10,03:03:53.000,161,10988059,13285,0,1686366232,13134.565301889997,97.5761013299998,53557.83770160001 2023-06-10,03:03:54.000,161,10988072,13485,0,1686366233,13134.578774510002,97.56200307000108,53557.795778880005 2023-06-10,03:03:55.000,161,10988113,13405,0,1686366234,13134.565301889997,97.56200307000108,53557.802766 2023-06-10,03:03:56.000,161,10988035,13445,0,1686366235,13134.572038199993,97.5761013299998,53557.75385616 2023-06-10,03:03:57.000,161,10988052,13365,0,1686366236,13134.612456059993,97.61134698000387,53557.802766 2023-06-10,03:03:58.000,161,10988044,13285,0,1686366237,13134.625928679998,97.540855680003,53557.83071448 2023-06-10,03:03:59.000,161,10988066,12965,0,1686366238,13134.619192370003,97.54790481000236,53557.83770160001 2023-06-10,03:04:00.000,161,10988022,13365,0,1686366239,13134.652873919993,97.55495394000172,53557.85866296001 2023-06-10,03:04:01.000,161,10988038,13285,0,1686366240,13134.693291779993,97.56905220000044,53557.82372736 2023-06-10,03:04:02.000,161,10988041,13245,0,1686366241,13134.659610229988,97.56905220000044,53557.865650080006 2023-06-10,03:04:03.000,161,10988084,13245,0,1686366242,13134.673082849993,97.59019958999852,53557.88661144001 2023-06-10,03:04:04.000,161,10988054,13245,0,1686366243,13134.666346539998,97.56200307000108,53557.85167584 2023-06-10,03:04:05.000,161,10988065,13365,0,1686366244,13134.659610229988,97.58315045999916,53557.83770160001 2023-06-10,03:04:06.000,161,10988019,13325,0,1686366245,13134.666346539998,97.59724871999788,53557.78879176001 2023-06-10,03:04:07.000,161,10988055,13445,0,1686366246,13134.753918569993,97.56905220000044,53557.85167584 2023-06-10,03:04:08.000,161,10988050,13525,0,1686366247,13134.747182259998,97.58315045999916,53557.90058568 2023-06-10,03:04:09.000,161,10988040,13565,0,1686366248,13134.780863809989,97.56200307000108,53557.914559920006 2023-06-10,03:04:10.000,161,10988078,13445,0,1686366249,13134.747182259998,97.58315045999916,53557.81674024001 2023-06-10,03:04:11.000,161,10988096,13565,0,1686366250,13134.740445949988,97.58315045999916,53557.87962432 2023-06-10,03:04:12.000,161,10988038,13685,0,1686366251,13134.686555469998,97.56905220000044,53557.78879176001 2023-06-10,03:04:13.000,161,10988036,13485,0,1686366252,13134.700028089988,97.60429785000451,53557.80975312 2023-06-10,03:04:14.000,161,10988058,13365,0,1686366253,13134.780863809989,97.5761013299998,53557.8726372 2023-06-10,03:04:15.000,161,10988038,13285,0,1686366254,13134.848226909999,97.56905220000044,53557.914559920006 2023-06-10,03:04:16.000,161,10988080,13245,0,1686366255,13134.875172149994,97.5761013299998,53557.93552128001 2023-06-10,03:04:17.000,161,10988032,13245,0,1686366256,13134.861699529989,97.58315045999916,53557.92154704 2023-06-10,03:04:18.000,161,10988074,13285,0,1686366257,13134.875172149994,97.59724871999788,53557.82372736 2023-06-10,03:04:19.000,161,10988066,13325,0,1686366258,13134.861699529989,97.58315045999916,53557.87962432 2023-06-10,03:04:20.000,161,10988070,13525,0,1686366259,13134.828017979999,97.59724871999788,53557.83071448 2023-06-10,03:04:21.000,161,10988034,13325,0,1686366260,13134.861699529989,97.61839611000323,53557.83071448 2023-06-10,03:04:22.000,161,10988025,13765,0,1686366261,13134.915590009994,97.59724871999788,53557.8726372 2023-06-10,03:04:23.000,161,10988051,13445,0,1686366262,13134.915590009994,97.61134698000387,53557.893598560004 2023-06-10,03:04:24.000,161,10988037,13565,0,1686366263,13134.861699529989,97.61134698000387,53557.92853416 2023-06-10,03:04:25.000,161,10988024,13565,0,1686366264,13134.895381079994,97.62544524000259,53557.865650080006 2023-06-10,03:04:26.000,161,10988067,13805,0,1686366265,13134.96948049,97.61839611000323,53557.90757280001 2023-06-10,03:04:27.000,161,10988061,13205,0,1686366266,13134.94253524999,97.60429785000451,53557.914559920006 2023-06-10,03:04:28.000,161,10988056,13485,0,1686366267,13134.956007869994,97.59019958999852,53557.93552128001 2023-06-10,03:04:29.000,161,10988045,13485,0,1686366268,13134.935798939994,97.63954350000131,53557.90058568 2023-06-10,03:04:30.000,161,10988058,13485,0,1686366269,13134.956007869994,97.62544524000259,53557.9425084 2023-06-10,03:04:31.000,161,10988076,13205,0,1686366270,13134.96274417999,97.62544524000259,53557.95648264001 2023-06-10,03:04:32.000,161,10988044,13365,0,1686366271,13134.98968942,97.62544524000259,53557.98443112001 2023-06-10,03:04:33.000,161,10988075,13605,0,1686366272,13135.00316203999,97.60429785000451,53557.977444 2023-06-10,03:04:34.000,161,10988076,13285,0,1686366273,13134.956007869994,97.64659263000067,53557.92853416 2023-06-10,03:04:35.000,161,10988051,13245,0,1686366274,13134.96274417999,97.61134698000387,53557.92853416 2023-06-10,03:04:36.000,161,10988074,13245,0,1686366275,13134.96948049,97.59724871999788,53557.9425084 2023-06-10,03:04:37.000,161,10988068,13405,0,1686366276,13135.00316203999,97.61134698000387,53557.97045688 2023-06-10,03:04:38.000,161,10988069,13325,0,1686366277,13135.00989835,97.63249437000195,53557.92853416 2023-06-10,03:04:39.000,161,10988090,13565,0,1686366278,13135.02337096999,97.63954350000131,53557.94949552 2023-06-10,03:04:40.000,161,10988030,13365,0,1686366279,13135.08399775999,97.63249437000195,53558.012379600004 2023-06-10,03:04:41.000,161,10988045,13125,0,1686366280,13135.097470379995,97.61839611000323,53558.00539248001 2023-06-10,03:04:42.000,161,10988083,13245,0,1686366281,13135.016634659994,97.64659263000067,53557.97045688 2023-06-10,03:04:43.000,161,10988116,13285,0,1686366282,13135.036843589995,97.6747891499981,53557.92853416 2023-06-10,03:04:44.000,161,10988024,13205,0,1686366283,13135.097470379995,97.64659263000067,53557.92853416 2023-06-10,03:04:45.000,161,10987983,13285,0,1686366284,13135.10420668999,97.66069088999939,53557.963469760005 2023-06-10,03:04:46.000,161,10987999,13445,0,1686366285,13135.06378882999,97.63249437000195,53557.95648264001 2023-06-10,03:04:47.000,161,10988039,13445,0,1686366286,13135.117679309995,97.64659263000067,53557.99141824 2023-06-10,03:04:48.000,161,10988055,13125,0,1686366287,13135.158097169995,97.63249437000195,53558.012379600004 2023-06-10,03:04:49.000,161,10988082,13325,0,1686366288,13135.21198765,97.63954350000131,53557.97045688 2023-06-10,03:04:50.000,161,10988041,13405,0,1686366289,13135.21198765,97.63249437000195,53557.9425084 2023-06-10,03:04:51.000,161,10988021,13445,0,1686366290,13135.20525133999,97.66069088999939,53557.9425084 2023-06-10,03:04:52.000,161,10988029,13405,0,1686366291,13135.14462454999,97.65364176000003,53557.90058568 2023-06-10,03:04:53.000,161,10988032,13325,0,1686366292,13135.15136086,97.66069088999939,53557.90757280001 2023-06-10,03:04:54.000,161,10988039,13245,0,1686366293,13135.16483347999,97.66069088999939,53557.87962432 2023-06-10,03:04:55.000,161,10988036,13405,0,1686366294,13135.259141819995,97.66069088999939,53557.99840536 2023-06-10,03:04:56.000,161,10988055,13325,0,1686366295,13135.319768609996,97.63249437000195,53558.033340960006 2023-06-10,03:04:57.000,161,10988022,13285,0,1686366296,13135.33324123,97.65364176000003,53558.02635384001 2023-06-10,03:04:58.000,161,10988065,13325,0,1686366297,13135.25240551,97.66069088999939,53557.94949552 2023-06-10,03:04:59.000,161,10988049,13085,0,1686366298,13135.26587812999,97.65364176000003,53557.97045688 2023-06-10,03:05:00.000,161,10988066,13405,0,1686366299,13135.30629598999,97.66069088999939,53557.977444 2023-06-10,03:05:01.000,161,10988029,13405,0,1686366300,13135.15136086,97.66774001999875,53557.81674024001 2023-06-10,03:05:02.000,161,10988059,13605,0,1686366301,13135.28608705999,97.64659263000067,53557.93552128001 2023-06-10,03:05:03.000,161,10988105,13605,0,1686366302,13135.366922779991,97.69593654000346,53557.99141824 2023-06-10,03:05:04.000,161,10988075,13365,0,1686366303,13135.41407695,97.64659263000067,53558.04032808 2023-06-10,03:05:05.000,161,10988052,13405,0,1686366304,13135.380395399996,97.65364176000003,53558.00539248001 2023-06-10,03:05:06.000,161,10988062,13245,0,1686366305,13135.3130323,97.68183828000474,53557.95648264001 2023-06-10,03:05:07.000,161,10987985,13645,0,1686366306,13135.346713849991,97.71003480000218,53557.97045688 2023-06-10,03:05:08.000,161,10988062,13565,0,1686366307,13135.39386802,97.68183828000474,53557.93552128001 2023-06-10,03:05:09.000,161,10988021,13845,0,1686366308,13135.387131709991,97.73118219000025,53557.92154704 2023-06-10,03:05:10.000,161,10988016,13445,0,1686366309,13135.461231119996,97.70298567000282,53557.93552128001 2023-06-10,03:05:11.000,161,10988033,13765,0,1686366310,13135.454494810001,97.71003480000218,53557.85866296001 2023-06-10,03:05:12.000,161,10988058,13525,0,1686366311,13135.420813259996,97.6888874100041,53557.90757280001 2023-06-10,03:05:13.000,161,10988042,13405,0,1686366312,13135.467967429991,97.71708393000154,53557.98443112001 2023-06-10,03:05:14.000,161,10988082,14005,0,1686366313,13135.474703740001,97.70298567000282,53557.93552128001 2023-06-10,03:05:15.000,161,10988030,13525,0,1686366314,13135.454494810001,97.71708393000154,53557.893598560004 2023-06-10,03:05:16.000,161,10988026,13525,0,1686366315,13135.434285880001,97.73118219000025,53557.88661144001 2023-06-10,03:05:17.000,161,10988026,13605,0,1686366316,13135.441022189996,97.69593654000346,53557.88661144001 2023-06-10,03:05:18.000,161,10988041,13485,0,1686366317,13135.494912670001,97.6888874100041,53557.92853416 2023-06-10,03:05:19.000,161,10988054,13365,0,1686366318,13135.481440049996,97.75232957999833,53557.98443112001 2023-06-10,03:05:20.000,161,10988065,13485,0,1686366319,13135.467967429991,97.71708393000154,53557.95648264001 2023-06-10,03:05:21.000,161,10988018,13405,0,1686366320,13135.528594219992,97.74528044999897,53557.98443112001 2023-06-10,03:05:22.000,161,10988047,13325,0,1686366321,13135.474703740001,97.77347697000368,53557.92853416 2023-06-10,03:05:23.000,161,10988005,13125,0,1686366322,13135.521857909996,97.73823131999961,53558.012379600004 2023-06-10,03:05:24.000,161,10987982,13325,0,1686366323,13135.535330530001,97.74528044999897,53557.97045688 2023-06-10,03:05:25.000,161,10988071,13565,0,1686366324,13135.501648979996,97.75937870999769,53558.012379600004 2023-06-10,03:05:26.000,161,10988105,13605,0,1686366325,13135.474703740001,97.75937870999769,53557.963469760005 2023-06-10,03:05:27.000,161,10988040,13645,0,1686366326,13135.521857909996,97.78052610000304,53558.033340960006 2023-06-10,03:05:28.000,161,10988117,13245,0,1686366327,13135.582484699997,97.78052610000304,53558.08923792 2023-06-10,03:05:29.000,161,10988050,13645,0,1686366328,13135.582484699997,97.78052610000304,53558.07526368001 2023-06-10,03:05:30.000,161,10988053,13525,0,1686366329,13135.555539460001,97.80167349000112,53558.05430232001 2023-06-10,03:05:31.000,161,10988070,13525,0,1686366330,13135.555539460001,97.76642784000433,53558.01936672 2023-06-10,03:05:32.000,161,10988074,13685,0,1686366331,13135.528594219992,97.8228208799992,53558.02635384001 2023-06-10,03:05:33.000,161,10988086,13405,0,1686366332,13135.589221009992,97.78052610000304,53558.08923792 2023-06-10,03:05:34.000,161,10988048,13365,0,1686366333,13135.629638869992,97.78052610000304,53558.201031840006 2023-06-10,03:05:35.000,161,10988029,13165,0,1686366334,13135.629638869992,97.77347697000368,53558.20801896 2023-06-10,03:05:36.000,161,10988042,13525,0,1686366335,13135.690265659992,97.75937870999769,53558.15910912 2023-06-10,03:05:37.000,161,10988029,13605,0,1686366336,13135.663320419997,97.78052610000304,53558.15910912 2023-06-10,03:05:38.000,161,10988064,13525,0,1686366337,13135.683529349997,97.75937870999769,53558.11019928 2023-06-10,03:05:39.000,161,10988076,13405,0,1686366338,13135.697001970002,97.79462436000176,53558.15910912 2023-06-10,03:05:40.000,161,10988055,13325,0,1686366339,13135.670056729992,97.78052610000304,53558.11019928 2023-06-10,03:05:41.000,161,10988041,13605,0,1686366340,13135.656584110002,97.77347697000368,53558.082250800006 2023-06-10,03:05:42.000,161,10988038,13445,0,1686366341,13135.717210900002,97.78052610000304,53558.09622504 2023-06-10,03:05:43.000,161,10988064,13245,0,1686366342,13135.697001970002,97.75937870999769,53558.1870576 2023-06-10,03:05:44.000,161,10988045,13565,0,1686366343,13135.683529349997,97.77347697000368,53558.08923792 2023-06-10,03:05:45.000,161,10988045,13285,0,1686366344,13135.737419830002,97.77347697000368,53558.15910912 2023-06-10,03:05:46.000,161,10988029,13165,0,1686366345,13135.730683519992,97.75937870999769,53558.15910912 2023-06-10,03:05:47.000,161,10988024,13445,0,1686366346,13135.737419830002,97.76642784000433,53558.16609624 2023-06-10,03:05:48.000,161,10988055,13405,0,1686366347,13135.710474589992,97.79462436000176,53558.09622504 2023-06-10,03:05:49.000,161,10988040,13565,0,1686366348,13135.737419830002,97.81577174999984,53558.10321216001 2023-06-10,03:05:50.000,161,10988076,13405,0,1686366349,13135.764365069997,97.81577174999984,53558.131160640005 2023-06-10,03:05:51.000,161,10988032,13405,0,1686366350,13135.791310309993,97.77347697000368,53558.17308336001 2023-06-10,03:05:52.000,161,10988075,13325,0,1686366351,13135.791310309993,97.78052610000304,53558.1171864 2023-06-10,03:05:53.000,161,10988082,13445,0,1686366352,13135.845200789998,97.75937870999769,53558.20801896 2023-06-10,03:05:54.000,161,10988026,13405,0,1686366353,13135.845200789998,97.80167349000112,53558.19404472001 2023-06-10,03:05:55.000,161,10988066,13605,0,1686366354,13135.838464480003,97.77347697000368,53558.20801896 2023-06-10,03:05:56.000,161,10988073,13245,0,1686366355,13135.791310309993,97.79462436000176,53558.09622504 2023-06-10,03:05:57.000,161,10988022,13525,0,1686366356,13135.831728169993,97.75232957999833,53558.05430232001 2023-06-10,03:05:58.000,161,10988058,12925,0,1686366357,13135.878882339988,97.78052610000304,53558.11019928 2023-06-10,03:05:59.000,161,10988084,13405,0,1686366358,13135.845200789998,97.77347697000368,53558.17308336001 2023-06-10,03:06:00.000,161,10988049,13445,0,1686366359,13135.872146029993,97.75937870999769,53558.1870576 2023-06-10,03:06:01.000,161,10988073,13285,0,1686366360,13135.892354959993,97.7875752300024,53558.10321216001 2023-06-10,03:06:02.000,161,10988070,13565,0,1686366361,13135.831728169993,97.76642784000433,53558.09622504 2023-06-10,03:06:03.000,161,10988010,13325,0,1686366362,13135.872146029993,97.78052610000304,53558.12417352001 2023-06-10,03:06:04.000,161,10988052,13285,0,1686366363,13135.878882339988,97.76642784000433,53558.15212200001 2023-06-10,03:06:05.000,161,10987998,13085,0,1686366364,13135.838464480003,97.75937870999769,53558.10321216001 2023-06-10,03:06:06.000,161,10988026,13325,0,1686366365,13135.892354959993,97.79462436000176,53558.07526368001 2023-06-10,03:06:07.000,161,10988051,13365,0,1686366366,13135.952981749993,97.78052610000304,53558.180070480004 2023-06-10,03:06:08.000,161,10988053,13445,0,1686366367,13135.979926989989,97.80872262000048,53558.201031840006 2023-06-10,03:06:09.000,161,10988037,13285,0,1686366368,13135.986663299998,97.80872262000048,53558.20801896 2023-06-10,03:06:10.000,161,10988028,13045,0,1686366369,13135.966454369998,97.8228208799992,53558.16609624 2023-06-10,03:06:11.000,161,10988044,13445,0,1686366370,13135.966454369998,97.80167349000112,53558.1870576 2023-06-10,03:06:12.000,161,10988040,13125,0,1686366371,13135.946245439998,97.84396827000455,53558.12417352001 2023-06-10,03:06:13.000,161,10988032,13405,0,1686366372,13135.966454369998,97.80167349000112,53558.16609624 2023-06-10,03:06:14.000,161,10988086,13285,0,1686366373,13136.020344849989,97.85806653000327,53558.19404472001 2023-06-10,03:06:15.000,161,10988040,13685,0,1686366374,13136.054026399994,97.81577174999984,53558.27789016 2023-06-10,03:06:16.000,161,10988050,13445,0,1686366375,13136.080971639989,97.82987000999856,53558.180070480004 2023-06-10,03:06:17.000,161,10988079,13165,0,1686366376,13136.020344849989,97.83691913999792,53558.14513488 2023-06-10,03:06:18.000,161,10988045,13285,0,1686366377,13136.107916879999,97.79462436000176,53558.16609624 2023-06-10,03:06:19.000,161,10988057,13405,0,1686366378,13136.094444259994,97.83691913999792,53558.228980320004 2023-06-10,03:06:20.000,161,10988045,13445,0,1686366379,13136.114653189994,97.85806653000327,53558.201031840006 2023-06-10,03:06:21.000,161,10988041,13325,0,1686366380,13136.074235329994,97.82987000999856,53558.228980320004 2023-06-10,03:06:22.000,161,10988076,13365,0,1686366381,13136.094444259994,97.85101740000391,53558.201031840006 2023-06-10,03:06:23.000,161,10988041,13285,0,1686366382,13136.148334739999,97.81577174999984,53558.31282576 2023-06-10,03:06:24.000,161,10988067,13325,0,1686366383,13136.20222521999,97.84396827000455,53558.26391592 2023-06-10,03:06:25.000,161,10988047,13445,0,1686366384,13136.195488909994,97.85806653000327,53558.27789016 2023-06-10,03:06:26.000,161,10988034,13765,0,1686366385,13136.168543669999,97.87921392000135,53558.17308336001 2023-06-10,03:06:27.000,161,10988004,13285,0,1686366386,13136.168543669999,97.87216479000199,53558.201031840006 2023-06-10,03:06:28.000,161,10988057,13445,0,1686366387,13136.20222521999,97.90036130999943,53558.13814776 2023-06-10,03:06:29.000,161,10988050,13445,0,1686366388,13136.24264307999,97.89331218000007,53558.19404472001 2023-06-10,03:06:30.000,161,10988030,13965,0,1686366389,13136.215697839994,97.89331218000007,53558.15910912 2023-06-10,03:06:31.000,161,10988078,13285,0,1686366390,13136.26285200999,97.89331218000007,53558.249941680006 2023-06-10,03:06:32.000,161,10988028,13405,0,1686366391,13136.24264307999,97.91445956999814,53558.19404472001 2023-06-10,03:06:33.000,161,10988042,13565,0,1686366392,13136.296533559995,97.90741043999878,53558.30583864 2023-06-10,03:06:34.000,161,10988086,13245,0,1686366393,13136.33021511,97.90036130999943,53558.26391592 2023-06-10,03:06:35.000,161,10988076,13365,0,1686366394,13136.34368772999,97.90741043999878,53558.27789016 2023-06-10,03:06:36.000,161,10988103,13245,0,1686366395,13136.34368772999,97.92150870000478,53558.2569288 2023-06-10,03:06:37.000,161,10988094,13525,0,1686366396,13136.36389665999,97.90036130999943,53558.36173560001 2023-06-10,03:06:38.000,161,10988014,13405,0,1686366397,13136.42452344999,97.92855783000414,53558.36173560001 2023-06-10,03:06:39.000,161,10988034,13685,0,1686366398,13136.437996069995,97.90036130999943,53558.4316068 2023-06-10,03:06:40.000,161,10988083,13445,0,1686366399,13136.478413929995,97.92855783000414,53558.42461968 2023-06-10,03:06:41.000,161,10988090,13285,0,1686366400,13136.46494130999,97.94265609000286,53558.396671200004 2023-06-10,03:06:42.000,161,10988056,13605,0,1686366401,13136.44473237999,97.9356069600035,53558.31282576 2023-06-10,03:06:43.000,161,10988028,13485,0,1686366402,13136.52556809999,97.97085261000029,53558.396671200004 2023-06-10,03:06:44.000,161,10988060,13325,0,1686366403,13136.54577702999,97.95675435000157,53558.38269696 2023-06-10,03:06:45.000,161,10988113,13125,0,1686366404,13136.559249649996,97.89331218000007,53558.4316068 2023-06-10,03:06:46.000,161,10988088,13205,0,1686366405,13136.586194889991,97.97790173999965,53558.3268 2023-06-10,03:06:47.000,161,10988013,13165,0,1686366406,13136.565985959991,97.91445956999814,53558.41064544001 2023-06-10,03:06:48.000,161,10987977,13365,0,1686366407,13136.653557990001,97.90741043999878,53558.44558104 2023-06-10,03:06:49.000,161,10987996,13245,0,1686366408,13136.667030609991,97.92855783000414,53558.48750376001 2023-06-10,03:06:50.000,161,10987999,13325,0,1686366409,13136.693975850001,97.95675435000157,53558.48750376001 2023-06-10,03:06:51.000,161,10988061,13365,0,1686366410,13136.714184780001,97.92855783000414,53558.48750376001 2023-06-10,03:06:52.000,161,10988057,13285,0,1686366411,13136.646821679991,97.94970522000222,53558.37570984 2023-06-10,03:06:53.000,161,10988065,13445,0,1686366412,13136.673766920001,97.91445956999814,53558.368722720006 2023-06-10,03:06:54.000,161,10988035,13285,0,1686366413,13136.734393710001,97.94970522000222,53558.466542400005 2023-06-10,03:06:55.000,161,10988050,13165,0,1686366414,13136.808493119992,97.88626305000071,53558.40365832 2023-06-10,03:06:56.000,161,10988031,13325,0,1686366415,13136.828702049992,97.90036130999943,53558.45955528001 2023-06-10,03:06:57.000,161,10988054,13645,0,1686366416,13136.821965739997,97.91445956999814,53558.45955528001 2023-06-10,03:06:58.000,161,10988044,13245,0,1686366417,13136.896065150002,97.92855783000414,53558.42461968 2023-06-10,03:06:59.000,161,10988053,13485,0,1686366418,13136.902801459997,97.90741043999878,53558.48750376001 2023-06-10,03:07:00.000,161,10988048,13205,0,1686366419,13136.949955629992,97.91445956999814,53558.466542400005 2023-06-10,03:07:01.000,161,10988051,13285,0,1686366420,13136.956691940002,97.90741043999878,53558.48750376001 2023-06-10,03:07:02.000,161,10988063,13325,0,1686366421,13136.976900870002,97.89331218000007,53558.48051664 2023-06-10,03:07:03.000,161,10988036,13445,0,1686366422,13137.071209209993,97.87921392000135,53558.61327192 2023-06-10,03:07:04.000,161,10988013,13365,0,1686366423,13137.091418139993,97.92150870000478,53558.54340072 2023-06-10,03:07:05.000,161,10988022,13245,0,1686366424,13137.125099689998,97.90036130999943,53558.55737496001 2023-06-10,03:07:06.000,161,10988016,13525,0,1686366425,13137.037527660003,97.92150870000478,53558.45955528001 2023-06-10,03:07:07.000,161,10988043,13405,0,1686366426,13137.125099689998,97.90741043999878,53558.48051664 2023-06-10,03:07:08.000,161,10988074,13245,0,1686366427,13137.165517549998,97.92150870000478,53558.564362080004 2023-06-10,03:07:09.000,161,10988075,13445,0,1686366428,13137.178990169989,97.90036130999943,53558.564362080004 2023-06-10,03:07:10.000,161,10988085,13245,0,1686366429,13137.259825889989,97.89331218000007,53558.59929768 2023-06-10,03:07:11.000,161,10988080,13325,0,1686366430,13137.266562199999,97.87216479000199,53558.62724616001 2023-06-10,03:07:12.000,161,10988082,13405,0,1686366431,13137.293507439994,97.87921392000135,53558.5713492 2023-06-10,03:07:13.000,161,10988074,13525,0,1686366432,13137.34066160999,97.90036130999943,53558.6412204 2023-06-10,03:07:14.000,161,10988070,13325,0,1686366433,13137.34066160999,97.92150870000478,53558.564362080004 2023-06-10,03:07:15.000,161,10988054,13245,0,1686366434,13137.387815779999,97.92150870000478,53558.61327192 2023-06-10,03:07:16.000,161,10988032,13565,0,1686366435,13137.36087053999,97.92855783000414,53558.54340072 2023-06-10,03:07:17.000,161,10988042,13245,0,1686366436,13137.394552089994,97.87216479000199,53558.585323440006 2023-06-10,03:07:18.000,161,10988083,13365,0,1686366437,13137.44844257,97.90741043999878,53558.62724616001 2023-06-10,03:07:19.000,161,10988062,13565,0,1686366438,13137.50233304999,97.87921392000135,53558.69013024 2023-06-10,03:07:20.000,161,10988027,13205,0,1686366439,13137.52927829,97.89331218000007,53558.71807872 2023-06-10,03:07:21.000,161,10988068,13805,0,1686366440,13137.58316876999,97.87921392000135,53558.69711736001 2023-06-10,03:07:22.000,161,10988010,13285,0,1686366441,13137.56295983999,97.89331218000007,53558.634233280005 2023-06-10,03:07:23.000,161,10988057,13205,0,1686366442,13137.56295983999,97.90036130999943,53558.585323440006 2023-06-10,03:07:24.000,161,10988025,13645,0,1686366443,13137.58990508,97.89331218000007,53558.64820752 2023-06-10,03:07:25.000,161,10988022,13205,0,1686366444,13137.65053187,97.90741043999878,53558.7110916 2023-06-10,03:07:26.000,161,10988054,12925,0,1686366445,13137.66400448999,97.9356069600035,53558.67615600001 2023-06-10,03:07:27.000,161,10988044,13325,0,1686366446,13137.68421341999,97.92150870000478,53558.69711736001 2023-06-10,03:07:28.000,161,10988046,13245,0,1686366447,13137.73136759,97.9356069600035,53558.683143120004 2023-06-10,03:07:29.000,161,10988038,13365,0,1686366448,13137.785258069991,97.91445956999814,53558.732052960004 2023-06-10,03:07:30.000,161,10988035,13165,0,1686366449,13137.79199438,97.94265609000286,53558.67615600001 2023-06-10,03:07:31.000,161,10988080,13525,0,1686366450,13137.818939619996,97.96380348000093,53558.683143120004 2023-06-10,03:07:32.000,161,10988056,13245,0,1686366451,13137.825675929991,97.95675435000157,53558.66916888 2023-06-10,03:07:33.000,161,10988034,13605,0,1686366452,13137.866093789991,97.94970522000222,53558.69711736001 2023-06-10,03:07:34.000,161,10988101,13165,0,1686366453,13137.899775339996,97.96380348000093,53558.78794992 2023-06-10,03:07:35.000,161,10988042,13485,0,1686366454,13137.967138439992,97.95675435000157,53558.8158984 2023-06-10,03:07:36.000,161,10988072,13205,0,1686366455,13137.967138439992,98.02724565000244,53558.79493704001 2023-06-10,03:07:37.000,161,10988064,13325,0,1686366456,13138.007556299992,98.00609826000436,53558.753014320006 2023-06-10,03:07:38.000,161,10988043,13245,0,1686366457,13138.014292610002,98.02724565000244,53558.74602720001 2023-06-10,03:07:39.000,161,10988082,13285,0,1686366458,13138.034501540002,98.01314739000372,53558.76698856 2023-06-10,03:07:40.000,161,10988038,13445,0,1686366459,13138.068183089992,98.04134391000116,53558.74602720001 2023-06-10,03:07:41.000,161,10988051,13245,0,1686366460,13138.014292610002,98.0695404299986,53558.66916888 2023-06-10,03:07:42.000,161,10987985,13245,0,1686366461,13138.068183089992,98.05544216999988,53558.67615600001 2023-06-10,03:07:43.000,161,10988022,13405,0,1686366462,13138.149018809992,98.02019652000308,53558.82288552001 2023-06-10,03:07:44.000,161,10988042,13285,0,1686366463,13138.182700359997,98.06249129999924,53558.82288552001 2023-06-10,03:07:45.000,161,10988047,13525,0,1686366464,13138.169227739992,98.0695404299986,53558.78794992 2023-06-10,03:07:46.000,161,10988057,13245,0,1686366465,13138.216381910002,98.11183521000203,53558.83685976 2023-06-10,03:07:47.000,161,10988053,13485,0,1686366466,13138.250063459993,98.09068782000395,53558.850834000004 2023-06-10,03:07:48.000,161,10988055,13165,0,1686366467,13138.256799770003,98.15412998999818,53558.8158984 2023-06-10,03:07:49.000,161,10988058,13325,0,1686366468,13138.229854529993,98.16822825000418,53558.7809628 2023-06-10,03:07:50.000,161,10988081,13325,0,1686366469,13138.317426559988,98.16117912000482,53558.90673096 2023-06-10,03:07:51.000,161,10988080,13285,0,1686366470,13138.283745009998,98.1823265100029,53558.86480824001 2023-06-10,03:07:52.000,161,10988061,13485,0,1686366471,13138.317426559988,98.18937564000225,53558.82288552001 2023-06-10,03:07:53.000,161,10988053,13365,0,1686366472,13138.344371799998,98.1823265100029,53558.93467944 2023-06-10,03:07:54.000,161,10988048,13565,0,1686366473,13138.398262279989,98.22462128999905,53558.83685976 2023-06-10,03:07:55.000,161,10988074,13525,0,1686366474,13138.277008700003,98.22462128999905,53558.8158984 2023-06-10,03:07:56.000,161,10988035,13685,0,1686366475,13138.357844419988,98.28806346000056,53558.89275672001 2023-06-10,03:07:57.000,161,10988023,13405,0,1686366476,13138.344371799998,98.25281781000376,53558.82288552001 2023-06-10,03:07:58.000,161,10988043,13085,0,1686366477,13138.344371799998,98.30921084999864,53558.82288552001 2023-06-10,03:07:59.000,161,10988016,13165,0,1686366478,13138.398262279989,98.25281781000376,53558.8857696 2023-06-10,03:08:00.000,161,10988016,13325,0,1686366479,13138.418471209989,98.33035824000399,53558.83685976 2023-06-10,03:08:01.000,161,10988070,13765,0,1686366480,13138.438680139989,98.27396520000184,53558.899743840004 2023-06-10,03:08:02.000,161,10988047,13605,0,1686366481,13138.344371799998,98.33035824000399,53558.801924160005 2023-06-10,03:08:03.000,161,10987988,13325,0,1686366482,13138.378053349988,98.35150563000207,53558.850834000004 2023-06-10,03:08:04.000,161,10988014,13325,0,1686366483,13138.378053349988,98.35855476000143,53558.82987264 2023-06-10,03:08:05.000,161,10987998,13325,0,1686366484,13138.378053349988,98.33740737000335,53558.85782112 2023-06-10,03:08:06.000,161,10988021,13645,0,1686366485,13138.310690249993,98.39380040999822,53558.84384688001 2023-06-10,03:08:07.000,161,10988000,13565,0,1686366486,13138.384789659998,98.3797021499995,53558.91371808001 2023-06-10,03:08:08.000,161,10988027,13445,0,1686366487,13138.357844419988,98.40789867000422,53558.920705200006 2023-06-10,03:08:09.000,161,10988032,13285,0,1686366488,13138.364580729998,98.42199693000293,53558.85782112 2023-06-10,03:08:10.000,161,10988002,13325,0,1686366489,13138.290481319993,98.46429170999909,53558.850834000004 2023-06-10,03:08:11.000,161,10988004,13485,0,1686366490,13138.277008700003,98.42904606000229,53558.78794992 2023-06-10,03:08:12.000,161,10988061,13245,0,1686366491,13138.256799770003,98.47134083999845,53558.76698856 2023-06-10,03:08:13.000,161,10988018,13285,0,1686366492,13138.297217629988,98.44314432000101,53558.87878248 2023-06-10,03:08:14.000,161,10988053,13405,0,1686366493,13138.250063459993,98.49953736000316,53558.89275672001 2023-06-10,03:08:15.000,161,10988096,13085,0,1686366494,13138.243327149998,98.4924882300038,53558.89275672001 2023-06-10,03:08:16.000,161,10988066,13285,0,1686366495,13138.243327149998,98.4924882300038,53558.86480824001 2023-06-10,03:08:17.000,161,10988096,13485,0,1686366496,13138.202909289997,98.49953736000316,53558.85782112 2023-06-10,03:08:18.000,161,10988002,13645,0,1686366497,13138.196172980002,98.54183213999931,53558.850834000004 2023-06-10,03:08:19.000,161,10988065,13725,0,1686366498,13138.189436669993,98.53478300999996,53558.82288552001 2023-06-10,03:08:20.000,161,10988059,13405,0,1686366499,13138.135546190002,98.54888126999867,53558.79493704001 2023-06-10,03:08:21.000,161,10987998,13405,0,1686366500,13138.101864639997,98.56297953000467,53558.80891128 2023-06-10,03:08:22.000,161,10988049,13085,0,1686366501,13138.054710470002,98.57707779000339,53558.82987264 2023-06-10,03:08:23.000,161,10988012,13405,0,1686366502,13138.155755120002,98.54888126999867,53558.82987264 2023-06-10,03:08:24.000,161,10988048,13365,0,1686366503,13138.149018809992,98.55593039999803,53558.899743840004 2023-06-10,03:08:25.000,161,10988042,13045,0,1686366504,13138.122073569997,98.54888126999867,53558.92769232 2023-06-10,03:08:26.000,161,10988083,13245,0,1686366505,13138.007556299992,98.57707779000339,53558.79493704001 2023-06-10,03:08:27.000,161,10988060,13285,0,1686366506,13138.007556299992,98.53478300999996,53558.82288552001 2023-06-10,03:08:28.000,161,10988058,13365,0,1686366507,13138.021028919997,98.53478300999996,53558.79493704001 2023-06-10,03:08:29.000,161,10988072,13445,0,1686366508,13138.000819989997,98.57707779000339,53558.850834000004 2023-06-10,03:08:30.000,161,10988040,13405,0,1686366509,13137.973874750001,98.57002866000403,53558.86480824001 2023-06-10,03:08:31.000,161,10988044,13405,0,1686366510,13137.940193199996,98.5277338800006,53558.8158984 2023-06-10,03:08:32.000,161,10988065,13405,0,1686366511,13137.926720579992,98.55593039999803,53558.7809628 2023-06-10,03:08:33.000,161,10988052,13285,0,1686366512,13137.967138439992,98.53478300999996,53558.801924160005 2023-06-10,03:08:34.000,161,10988030,13445,0,1686366513,13137.899775339996,98.55593039999803,53558.76000144 2023-06-10,03:08:35.000,161,10988038,13245,0,1686366514,13137.872830100001,98.53478300999996,53558.7809628 2023-06-10,03:08:36.000,161,10988062,13805,0,1686366515,13137.805466999991,98.56297953000467,53558.704104480006 2023-06-10,03:08:37.000,161,10988026,13125,0,1686366516,13137.76504913999,98.52068475000124,53558.66218176 2023-06-10,03:08:38.000,161,10988053,13205,0,1686366517,13137.805466999991,98.53478300999996,53558.72506584001 2023-06-10,03:08:39.000,161,10988056,13365,0,1686366518,13137.79199438,98.54888126999867,53558.74602720001 2023-06-10,03:08:40.000,161,10988049,13325,0,1686366519,13137.778521759996,98.54183213999931,53558.732052960004 2023-06-10,03:08:41.000,161,10988044,13565,0,1686366520,13137.74484020999,98.49953736000316,53558.7110916 2023-06-10,03:08:42.000,161,10988070,13445,0,1686366521,13137.657268179995,98.54888126999867,53558.64820752 2023-06-10,03:08:43.000,161,10988077,13445,0,1686366522,13137.68421341999,98.54183213999931,53558.69711736001 2023-06-10,03:08:44.000,161,10988050,13765,0,1686366523,13137.58316876999,98.4783899699978,53558.71807872 2023-06-10,03:08:45.000,161,10988082,13365,0,1686366524,13137.54948722,98.52068475000124,53558.62025904 2023-06-10,03:08:46.000,161,10988036,13125,0,1686366525,13137.475387809995,98.52068475000124,53558.64820752 2023-06-10,03:08:47.000,161,10988036,13565,0,1686366526,13137.61011401,98.4924882300038,53558.732052960004 2023-06-10,03:08:48.000,161,10988050,13445,0,1686366527,13137.54948722,98.52068475000124,53558.732052960004 2023-06-10,03:08:49.000,161,10988048,13245,0,1686366528,13137.515805669995,98.4924882300038,53558.69013024 2023-06-10,03:08:50.000,161,10988079,13605,0,1686366529,13137.50906936,98.49953736000316,53558.732052960004 2023-06-10,03:08:51.000,161,10988024,13525,0,1686366530,13137.4686515,98.4924882300038,53558.66218176 2023-06-10,03:08:52.000,161,10988058,13365,0,1686366531,13137.38107946999,98.47134083999845,53558.65519464001 2023-06-10,03:08:53.000,161,10988036,13525,0,1686366532,13137.354134229994,98.50658649000252,53558.59231056 2023-06-10,03:08:54.000,161,10988042,13405,0,1686366533,13137.40802471,98.4783899699978,53558.66916888 2023-06-10,03:08:55.000,161,10988094,13285,0,1686366534,13137.36087053999,98.48543910000444,53558.585323440006 2023-06-10,03:08:56.000,161,10988086,13245,0,1686366535,13137.387815779999,98.4783899699978,53558.67615600001 2023-06-10,03:08:57.000,161,10988033,13205,0,1686366536,13137.387815779999,98.44314432000101,53558.67615600001 2023-06-10,03:08:58.000,161,10988099,13565,0,1686366537,13137.327188989999,98.46429170999909,53558.6412204 2023-06-10,03:08:59.000,161,10988016,13365,0,1686366538,13137.280034819989,98.45724257999973,53558.536413600006 2023-06-10,03:09:00.000,161,10988059,13285,0,1686366539,13137.286771129999,98.45724257999973,53558.564362080004 2023-06-10,03:09:01.000,161,10988015,13285,0,1686366540,13137.226144339998,98.47134083999845,53558.50846512001 2023-06-10,03:09:02.000,161,10988030,13645,0,1686366541,13137.226144339998,98.45019345000037,53558.585323440006 2023-06-10,03:09:03.000,161,10988026,13645,0,1686366542,13137.253089579994,98.44314432000101,53558.57833632001 2023-06-10,03:09:04.000,161,10988071,13285,0,1686366543,13137.192462789993,98.46429170999909,53558.62025904 2023-06-10,03:09:05.000,161,10988026,13205,0,1686366544,13137.185726479998,98.40789867000422,53558.585323440006 2023-06-10,03:09:06.000,161,10988060,13245,0,1686366545,13137.125099689998,98.41494780000357,53558.55737496001 2023-06-10,03:09:07.000,161,10988054,13245,0,1686366546,13137.145308619998,98.45019345000037,53558.5713492 2023-06-10,03:09:08.000,161,10988061,13125,0,1686366547,13137.091418139993,98.45019345000037,53558.59231056 2023-06-10,03:09:09.000,161,10988055,13325,0,1686366548,13137.024055039998,98.42199693000293,53558.585323440006 2023-06-10,03:09:10.000,161,10988095,13445,0,1686366549,13137.057736590003,98.42904606000229,53558.65519464001 2023-06-10,03:09:11.000,161,10988039,13405,0,1686366550,13137.051000279993,98.41494780000357,53558.59929768 2023-06-10,03:09:12.000,161,10988024,13605,0,1686366551,13137.010582419993,98.43609519000165,53558.6412204 2023-06-10,03:09:13.000,161,10988059,13285,0,1686366552,13136.997109800002,98.40084954000486,53558.59231056 2023-06-10,03:09:14.000,161,10988043,13325,0,1686366553,13136.963428249997,98.41494780000357,53558.61327192 2023-06-10,03:09:15.000,161,10988062,13365,0,1686366554,13136.976900870002,98.40789867000422,53558.6412204 2023-06-10,03:09:16.000,161,10988078,13285,0,1686366555,13136.916274080002,98.42199693000293,53558.62724616001 2023-06-10,03:09:17.000,161,10988049,13325,0,1686366556,13136.875856220002,98.43609519000165,53558.52942648001 2023-06-10,03:09:18.000,161,10988025,13285,0,1686366557,13136.788284189992,98.42199693000293,53558.536413600006 2023-06-10,03:09:19.000,161,10988038,13285,0,1686366558,13136.875856220002,98.39380040999822,53558.55038784 2023-06-10,03:09:20.000,161,10988010,13605,0,1686366559,13136.869119909992,98.38675127999886,53558.59929768 2023-06-10,03:09:21.000,161,10988067,13445,0,1686366560,13136.835438360002,98.40084954000486,53558.5713492 2023-06-10,03:09:22.000,161,10988048,13245,0,1686366561,13136.741130019996,98.37265302000014,53558.50846512001 2023-06-10,03:09:23.000,161,10988031,13245,0,1686366562,13136.774811570001,98.37265302000014,53558.564362080004 2023-06-10,03:09:24.000,161,10988054,13325,0,1686366563,13136.734393710001,98.35150563000207,53558.57833632001 2023-06-10,03:09:25.000,161,10988062,13325,0,1686366564,13136.680503229996,98.3797021499995,53558.536413600006 2023-06-10,03:09:26.000,161,10988029,13325,0,1686366565,13136.700712159996,98.3444565000027,53558.59231056 2023-06-10,03:09:27.000,161,10988048,13445,0,1686366566,13136.693975850001,98.37265302000014,53558.5713492 2023-06-10,03:09:28.000,161,10988001,13405,0,1686366567,13136.653557990001,98.316259979998,53558.55737496001 2023-06-10,03:09:29.000,161,10988032,13605,0,1686366568,13136.606403819991,98.33035824000399,53558.57833632001 2023-06-10,03:09:30.000,161,10988071,13365,0,1686366569,13136.61314013,98.35150563000207,53558.515452240004 2023-06-10,03:09:31.000,161,10988042,13245,0,1686366570,13136.646821679991,98.3444565000027,53558.55038784 2023-06-10,03:09:32.000,161,10988038,13565,0,1686366571,13136.619876439996,98.36560389000078,53558.59929768 2023-06-10,03:09:33.000,161,10988015,13485,0,1686366572,13136.61314013,98.35150563000207,53558.59929768 2023-06-10,03:09:34.000,161,10987996,13405,0,1686366573,13136.565985959991,98.316259979998,53558.5713492 2023-06-10,03:09:35.000,161,10988023,13565,0,1686366574,13136.579458579996,98.35855476000143,53558.62025904 2023-06-10,03:09:36.000,161,10988078,13205,0,1686366575,13136.518831789996,98.33740737000335,53558.62724616001 2023-06-10,03:09:37.000,161,10988045,13645,0,1686366576,13136.619876439996,98.316259979998,53558.69013024 2023-06-10,03:09:38.000,161,10988028,13645,0,1686366577,13136.579458579996,98.32330911000463,53558.6412204 2023-06-10,03:09:39.000,161,10988047,13085,0,1686366578,13136.565985959991,98.30921084999864,53558.66218176 2023-06-10,03:09:40.000,161,10988079,13045,0,1686366579,13136.52556809999,98.33035824000399,53558.66218176 2023-06-10,03:09:41.000,161,10988043,13565,0,1686366580,13136.437996069995,98.33740737000335,53558.52243936 2023-06-10,03:09:42.000,161,10988049,13645,0,1686366581,13136.46494130999,98.33740737000335,53558.55737496001 2023-06-10,03:09:43.000,161,10988021,13285,0,1686366582,13136.53230441,98.29511258999992,53558.64820752 2023-06-10,03:09:44.000,161,10988023,13685,0,1686366583,13136.51209548,98.30216171999928,53558.61327192 2023-06-10,03:09:45.000,161,10988088,13165,0,1686366584,13136.478413929995,98.316259979998,53558.5713492 2023-06-10,03:09:46.000,161,10988092,13565,0,1686366585,13136.47167762,98.28806346000056,53558.564362080004 2023-06-10,03:09:47.000,161,10988041,13485,0,1686366586,13136.42452344999,98.33740737000335,53558.55038784 2023-06-10,03:09:48.000,161,10988048,13605,0,1686366587,13136.397578209995,98.30921084999864,53558.59929768 2023-06-10,03:09:49.000,161,10988042,13325,0,1686366588,13136.417787139995,98.27396520000184,53558.564362080004 2023-06-10,03:09:50.000,161,10988038,13525,0,1686366589,13136.437996069995,98.28806346000056,53558.57833632001 2023-06-10,03:09:51.000,161,10988068,13205,0,1686366590,13136.37063297,98.30216171999928,53558.50846512001 2023-06-10,03:09:52.000,161,10988063,13405,0,1686366591,13136.357160349995,98.30216171999928,53558.50846512001 2023-06-10,03:09:53.000,161,10988035,13405,0,1686366592,13136.377369279995,98.2810143300012,53558.55038784 2023-06-10,03:09:54.000,161,10988051,13325,0,1686366593,13136.37063297,98.28806346000056,53558.52243936 2023-06-10,03:09:55.000,161,10988032,13405,0,1686366594,13136.35042404,98.25281781000376,53558.47352952 2023-06-10,03:09:56.000,161,10988031,13645,0,1686366595,13136.24264307999,98.29511258999992,53558.48051664 2023-06-10,03:09:57.000,161,10988041,13325,0,1686366596,13136.20222521999,98.28806346000056,53558.45955528001 2023-06-10,03:09:58.000,161,10988056,13565,0,1686366597,13136.24264307999,98.2810143300012,53558.50846512001 2023-06-10,03:09:59.000,161,10988030,13325,0,1686366598,13136.24264307999,98.2810143300012,53558.52942648001 2023-06-10,03:10:00.000,161,10988057,13365,0,1686366599,13136.22917046,98.27396520000184,53558.501478 2023-06-10,03:10:01.000,161,10988046,13445,0,1686366600,13136.22917046,98.25986694000312,53558.45955528001 2023-06-10,03:10:02.000,161,10988050,13245,0,1686366601,13136.134862119994,98.25281781000376,53558.368722720006 2023-06-10,03:10:03.000,161,10988083,13405,0,1686366602,13136.128125809999,98.2457686800044,53558.45256816 2023-06-10,03:10:04.000,161,10988073,13165,0,1686366603,13136.101180569989,98.23871954999777,53558.52243936 2023-06-10,03:10:05.000,161,10988064,13565,0,1686366604,13136.087707949999,98.27396520000184,53558.45955528001 2023-06-10,03:10:06.000,161,10988041,13445,0,1686366605,13136.033817469994,98.25281781000376,53558.466542400005 2023-06-10,03:10:07.000,161,10988079,13325,0,1686366606,13136.047290089999,98.26691607000248,53558.49449088 2023-06-10,03:10:08.000,161,10988110,13365,0,1686366607,13136.087707949999,98.25281781000376,53558.50846512001 2023-06-10,03:10:09.000,161,10988058,13245,0,1686366608,13136.047290089999,98.2457686800044,53558.501478 2023-06-10,03:10:10.000,161,10988123,13405,0,1686366609,13136.027081159998,98.21052303000033,53558.501478 2023-06-10,03:10:11.000,161,10988080,13325,0,1686366610,13135.966454369998,98.21757215999969,53558.37570984 2023-06-10,03:10:12.000,161,10988042,13125,0,1686366611,13136.000135919989,98.21052303000033,53558.47352952 2023-06-10,03:10:13.000,161,10988029,13285,0,1686366612,13135.899091269988,98.23871954999777,53558.347761360004 2023-06-10,03:10:14.000,161,10988037,13205,0,1686366613,13135.892354959993,98.23167041999841,53558.38968408001 2023-06-10,03:10:15.000,161,10988062,13245,0,1686366614,13135.932772819993,98.19642477000161,53558.466542400005 2023-06-10,03:10:16.000,161,10988078,13285,0,1686366615,13135.899091269988,98.19642477000161,53558.44558104 2023-06-10,03:10:17.000,161,10988031,13205,0,1686366616,13135.885618649998,98.18937564000225,53558.42461968 2023-06-10,03:10:18.000,161,10988053,13605,0,1686366617,13135.764365069997,98.15412998999818,53558.3268 2023-06-10,03:10:19.000,161,10988074,13245,0,1686366618,13135.764365069997,98.1823265100029,53558.38968408001 2023-06-10,03:10:20.000,161,10988059,13445,0,1686366619,13135.723947209997,98.18937564000225,53558.40365832 2023-06-10,03:10:21.000,161,10988064,13565,0,1686366620,13135.697001970002,98.22462128999905,53558.347761360004 2023-06-10,03:10:22.000,161,10988103,13405,0,1686366621,13135.656584110002,98.19642477000161,53558.38269696 2023-06-10,03:10:23.000,161,10988034,13165,0,1686366622,13135.703738279997,98.18937564000225,53558.43859392001 2023-06-10,03:10:24.000,161,10988018,13365,0,1686366623,13135.656584110002,98.17527738000354,53558.41064544001 2023-06-10,03:10:25.000,161,10988075,13205,0,1686366624,13135.649847799992,98.18937564000225,53558.40365832 2023-06-10,03:10:26.000,161,10988071,13085,0,1686366625,13135.622902559997,98.15412998999818,53558.35474848 2023-06-10,03:10:27.000,161,10988012,13485,0,1686366626,13135.548803149992,98.16117912000482,53558.37570984 2023-06-10,03:10:28.000,161,10988051,13445,0,1686366627,13135.528594219992,98.14708085999882,53558.417632560006 2023-06-10,03:10:29.000,161,10988012,13165,0,1686366628,13135.501648979996,98.20347390000097,53558.36173560001 2023-06-10,03:10:30.000,161,10988041,13405,0,1686366629,13135.494912670001,98.16822825000418,53558.417632560006 2023-06-10,03:10:31.000,161,10988024,13525,0,1686366630,13135.474703740001,98.14708085999882,53558.396671200004 2023-06-10,03:10:32.000,161,10988078,13205,0,1686366631,13135.441022189996,98.16822825000418,53558.4316068 2023-06-10,03:10:33.000,161,10988058,13405,0,1686366632,13135.434285880001,98.16822825000418,53558.41064544001 2023-06-10,03:10:34.000,161,10988077,13405,0,1686366633,13135.39386802,98.16117912000482,53558.43859392001 2023-06-10,03:10:35.000,161,10988027,13485,0,1686366634,13135.360186469996,98.16117912000482,53558.43859392001 2023-06-10,03:10:36.000,161,10988042,13245,0,1686366635,13135.319768609996,98.15412998999818,53558.48750376001 2023-06-10,03:10:37.000,161,10988029,13165,0,1686366636,13135.25240551,98.1823265100029,53558.36173560001 2023-06-10,03:10:38.000,161,10988044,13285,0,1686366637,13135.279350749996,98.11888434000139,53558.38968408001 2023-06-10,03:10:39.000,161,10988009,13245,0,1686366638,13135.279350749996,98.1329826000001,53558.44558104 2023-06-10,03:10:40.000,161,10988071,13485,0,1686366639,13135.27261444,98.14003172999946,53558.45256816 2023-06-10,03:10:41.000,161,10988053,13165,0,1686366640,13135.23219658,98.09773695000331,53558.42461968 2023-06-10,03:10:42.000,161,10988098,13285,0,1686366641,13135.137888239995,98.1329826000001,53558.36173560001 2023-06-10,03:10:43.000,161,10988068,13405,0,1686366642,13135.12441561999,98.14003172999946,53558.3268 2023-06-10,03:10:44.000,161,10988054,13245,0,1686366643,13135.110943,98.11183521000203,53558.27789016 2023-06-10,03:10:45.000,161,10988042,13525,0,1686366644,13135.07052514,98.12593347000075,53558.27789016 2023-06-10,03:10:46.000,161,10988026,13205,0,1686366645,13135.036843589995,98.12593347000075,53558.249941680006 2023-06-10,03:10:47.000,161,10988066,13405,0,1686366646,13135.05031621,98.06249129999924,53558.34077424001 2023-06-10,03:10:48.000,161,10988060,13525,0,1686366647,13135.02337096999,98.12593347000075,53558.30583864 2023-06-10,03:10:49.000,161,10988027,13285,0,1686366648,13134.976216799994,98.09773695000331,53558.27090304001 2023-06-10,03:10:50.000,161,10988086,13445,0,1686366649,13135.00316203999,98.1329826000001,53558.26391592 2023-06-10,03:10:51.000,161,10988105,13165,0,1686366650,13134.929062629999,98.15412998999818,53558.22199320001 2023-06-10,03:10:52.000,161,10988079,13325,0,1686366651,13134.92232631999,98.14003172999946,53558.23596744 2023-06-10,03:10:53.000,161,10988025,13325,0,1686366652,13134.915590009994,98.1329826000001,53558.26391592 2023-06-10,03:10:54.000,161,10988047,13365,0,1686366653,13134.888644769999,98.11183521000203,53558.27789016 2023-06-10,03:10:55.000,161,10988047,13525,0,1686366654,13134.881908459989,98.11888434000139,53558.249941680006 2023-06-10,03:10:56.000,161,10988028,13445,0,1686366655,13134.848226909999,98.12593347000075,53558.249941680006 2023-06-10,03:10:57.000,161,10988079,12925,0,1686366656,13134.821281669989,98.09773695000331,53558.24295456001 2023-06-10,03:10:58.000,161,10988060,13725,0,1686366657,13134.834754289994,98.11183521000203,53558.29186440001 2023-06-10,03:10:59.000,161,10988047,13445,0,1686366658,13134.807809049998,98.11888434000139,53558.23596744 2023-06-10,03:11:00.000,161,10988034,13205,0,1686366659,13134.767391189998,98.11183521000203,53558.228980320004 2023-06-10,03:11:01.000,161,10988058,13325,0,1686366660,13134.706764399998,98.11888434000139,53558.22199320001 2023-06-10,03:11:02.000,161,10988047,13445,0,1686366661,13134.720237019988,98.09773695000331,53558.2569288 2023-06-10,03:11:03.000,161,10988059,13405,0,1686366662,13134.794336429994,98.09773695000331,53558.35474848 2023-06-10,03:11:04.000,161,10988075,13565,0,1686366663,13134.780863809989,98.11183521000203,53558.3268 2023-06-10,03:11:05.000,161,10988016,13365,0,1686366664,13134.767391189998,98.09068782000395,53558.31981288001 2023-06-10,03:11:06.000,161,10988092,13405,0,1686366665,13134.666346539998,98.08363869000459,53558.180070480004 2023-06-10,03:11:07.000,161,10988104,13565,0,1686366666,13134.659610229988,98.09068782000395,53558.228980320004 2023-06-10,03:11:08.000,161,10988074,13285,0,1686366667,13134.679819159988,98.11183521000203,53558.22199320001 2023-06-10,03:11:09.000,161,10988102,13725,0,1686366668,13134.646137609998,98.1329826000001,53558.14513488 2023-06-10,03:11:10.000,161,10988085,13205,0,1686366669,13134.659610229988,98.11183521000203,53558.228980320004 2023-06-10,03:11:11.000,161,10988090,13405,0,1686366670,13134.639401300003,98.09068782000395,53558.201031840006 2023-06-10,03:11:12.000,161,10988047,13365,0,1686366671,13134.612456059993,98.09068782000395,53558.13814776 2023-06-10,03:11:13.000,161,10988074,13285,0,1686366672,13134.666346539998,98.07658955999796,53558.249941680006 2023-06-10,03:11:14.000,161,10988086,13365,0,1686366673,13134.572038199993,98.09068782000395,53558.1870576 2023-06-10,03:11:15.000,161,10988087,13525,0,1686366674,13134.545092959997,98.1329826000001,53558.13814776 2023-06-10,03:11:16.000,161,10988102,13285,0,1686366675,13134.531620339993,98.12593347000075,53558.10321216001 2023-06-10,03:11:17.000,161,10988056,13285,0,1686366676,13134.531620339993,98.10478608000267,53558.04032808 2023-06-10,03:11:18.000,161,10988038,13245,0,1686366677,13134.538356650002,98.10478608000267,53558.13814776 2023-06-10,03:11:19.000,161,10988047,13165,0,1686366678,13134.585510819998,98.11888434000139,53558.15910912 2023-06-10,03:11:20.000,161,10988040,13605,0,1686366679,13134.572038199993,98.11888434000139,53558.15212200001 2023-06-10,03:11:21.000,161,10988063,13565,0,1686366680,13134.551829269993,98.07658955999796,53558.15212200001 2023-06-10,03:11:22.000,161,10988064,13285,0,1686366681,13134.437312000002,98.1329826000001,53558.02635384001 2023-06-10,03:11:23.000,161,10988082,13605,0,1686366682,13134.477729860002,98.11888434000139,53558.08923792 2023-06-10,03:11:24.000,161,10988057,13445,0,1686366683,13134.437312000002,98.15412998999818,53558.11019928 2023-06-10,03:11:25.000,161,10988084,13205,0,1686366684,13134.437312000002,98.12593347000075,53558.061289440004 2023-06-10,03:11:26.000,161,10988032,13605,0,1686366685,13134.376685210002,98.14708085999882,53558.04032808 2023-06-10,03:11:27.000,161,10988086,13445,0,1686366686,13134.403630449997,98.16117912000482,53558.0473152 2023-06-10,03:11:28.000,161,10988043,13285,0,1686366687,13134.403630449997,98.1329826000001,53558.15910912 2023-06-10,03:11:29.000,161,10988064,13245,0,1686366688,13134.390157829992,98.15412998999818,53558.11019928 2023-06-10,03:11:30.000,161,10988032,13405,0,1686366689,13134.343003659997,98.15412998999818,53558.09622504 2023-06-10,03:11:31.000,161,10988023,13365,0,1686366690,13134.309322109992,98.14003172999946,53558.05430232001 2023-06-10,03:11:32.000,161,10988085,13445,0,1686366691,13134.282376869996,98.18937564000225,53558.033340960006 2023-06-10,03:11:33.000,161,10988049,13605,0,1686366692,13134.275640560001,98.17527738000354,53557.98443112001 2023-06-10,03:11:34.000,161,10988061,13405,0,1686366693,13134.282376869996,98.17527738000354,53558.05430232001 2023-06-10,03:11:35.000,161,10988040,13405,0,1686366694,13134.282376869996,98.16117912000482,53558.09622504 2023-06-10,03:11:36.000,161,10988056,13205,0,1686366695,13134.262167939996,98.16822825000418,53558.061289440004 2023-06-10,03:11:37.000,161,10988083,13045,0,1686366696,13134.282376869996,98.19642477000161,53558.061289440004 2023-06-10,03:11:38.000,161,10988050,13365,0,1686366697,13134.228486389991,98.16117912000482,53558.0473152 2023-06-10,03:11:39.000,161,10988051,13325,0,1686366698,13134.255431630001,98.20347390000097,53558.04032808 2023-06-10,03:11:40.000,161,10988060,13405,0,1686366699,13134.221750079996,98.21052303000033,53558.033340960006 2023-06-10,03:11:41.000,161,10988055,13085,0,1686366700,13134.161123289996,98.21757215999969,53557.95648264001 2023-06-10,03:11:42.000,161,10988056,13205,0,1686366701,13134.215013770001,98.21757215999969,53558.0473152 2023-06-10,03:11:43.000,161,10988046,13365,0,1686366702,13134.188068529991,98.21757215999969,53558.012379600004 2023-06-10,03:11:44.000,161,10988082,13205,0,1686366703,13134.188068529991,98.16822825000418,53558.00539248001 2023-06-10,03:11:45.000,161,10988079,13605,0,1686366704,13134.147650669991,98.21052303000033,53557.97045688 2023-06-10,03:11:46.000,161,10988067,13245,0,1686366705,13134.167859599991,98.18937564000225,53557.98443112001 2023-06-10,03:11:47.000,161,10988053,13485,0,1686366706,13134.147650669991,98.16822825000418,53557.97045688 2023-06-10,03:11:48.000,161,10988062,13365,0,1686366707,13134.11396912,98.18937564000225,53558.012379600004 2023-06-10,03:11:49.000,161,10988052,13205,0,1686366708,13134.10723280999,98.20347390000097,53557.977444 2023-06-10,03:11:50.000,161,10988041,13485,0,1686366709,13134.13417805,98.18937564000225,53558.04032808 2023-06-10,03:11:51.000,161,10988056,13085,0,1686366710,13134.080287569996,98.17527738000354,53558.00539248001 2023-06-10,03:11:52.000,161,10988043,13685,0,1686366711,13134.060078639995,98.20347390000097,53557.93552128001 2023-06-10,03:11:53.000,161,10988114,13445,0,1686366712,13134.161123289996,98.17527738000354,53558.033340960006 2023-06-10,03:11:54.000,161,10988070,13445,0,1686366713,13134.10723280999,98.20347390000097,53557.963469760005 2023-06-10,03:11:55.000,161,10988045,13405,0,1686366714,13134.08702387999,98.1823265100029,53557.97045688 2023-06-10,03:11:56.000,161,10988040,13245,0,1686366715,13134.0331334,98.21052303000033,53557.95648264001 2023-06-10,03:11:57.000,161,10988066,13245,0,1686366716,13134.02639708999,98.23167041999841,53557.90757280001 2023-06-10,03:11:58.000,161,10988080,13445,0,1686366717,13134.06681494999,98.23167041999841,53558.01936672 2023-06-10,03:11:59.000,161,10988060,13525,0,1686366718,13134.06681494999,98.20347390000097,53557.98443112001 2023-06-10,03:12:00.000,161,10988052,13285,0,1686366719,13134.05334233,98.21757215999969,53558.0473152 2023-06-10,03:12:01.000,161,10988053,13325,0,1686366720,13134.09376019,98.23167041999841,53557.963469760005 2023-06-10,03:12:02.000,161,10988081,13405,0,1686366721,13134.01292447,98.2457686800044,53557.9425084 2023-06-10,03:12:03.000,161,10988091,13405,0,1686366722,13134.039869709995,98.22462128999905,53557.963469760005 2023-06-10,03:12:04.000,161,10988076,13325,0,1686366723,13134.00618815999,98.23167041999841,53557.844688720004 2023-06-10,03:12:05.000,161,10988051,13325,0,1686366724,13133.99271554,98.22462128999905,53557.90757280001 2023-06-10,03:12:06.000,161,10988073,13285,0,1686366725,13133.97250661,98.20347390000097,53557.92154704 2023-06-10,03:12:07.000,161,10988040,13525,0,1686366726,13134.00618815999,98.21757215999969,53557.92853416 2023-06-10,03:12:08.000,161,10988078,13245,0,1686366727,13133.94556136999,98.21052303000033,53557.93552128001 2023-06-10,03:12:09.000,161,10988030,13365,0,1686366728,13133.97250661,98.22462128999905,53557.9425084 2023-06-10,03:12:10.000,161,10988047,13485,0,1686366729,13133.96577029999,98.23167041999841,53557.8726372 2023-06-10,03:12:11.000,161,10988015,13405,0,1686366730,13133.87146196,98.21757215999969,53557.76084328 2023-06-10,03:12:12.000,161,10988092,13565,0,1686366731,13133.918616129995,98.23871954999777,53557.85866296001 2023-06-10,03:12:13.000,161,10988085,13325,0,1686366732,13133.90514350999,98.2457686800044,53557.8726372 2023-06-10,03:12:14.000,161,10988064,13605,0,1686366733,13133.87146196,98.23871954999777,53557.80975312 2023-06-10,03:12:15.000,161,10988058,13445,0,1686366734,13133.87146196,98.27396520000184,53557.81674024001 2023-06-10,03:12:16.000,161,10988086,13205,0,1686366735,13133.89167089,98.25986694000312,53557.90058568 2023-06-10,03:12:17.000,161,10988042,13405,0,1686366736,13133.92535243999,98.23871954999777,53557.90757280001 2023-06-10,03:12:18.000,161,10988055,13285,0,1686366737,13133.87146196,98.25281781000376,53557.87962432 2023-06-10,03:12:19.000,161,10988078,13565,0,1686366738,13133.797362549994,98.25986694000312,53557.80975312 2023-06-10,03:12:20.000,161,10988033,13205,0,1686366739,13133.87146196,98.23167041999841,53557.92154704 2023-06-10,03:12:21.000,161,10988029,13485,0,1686366740,13133.82430778999,98.25986694000312,53557.81674024001 2023-06-10,03:12:22.000,161,10988063,13285,0,1686366741,13133.817571479995,98.21052303000033,53557.893598560004 2023-06-10,03:12:23.000,161,10988079,13405,0,1686366742,13133.777153619994,98.25986694000312,53557.82372736 2023-06-10,03:12:24.000,161,10988057,13565,0,1686366743,13133.797362549994,98.25986694000312,53557.82372736 2023-06-10,03:12:25.000,161,10988069,13485,0,1686366744,13133.8310441,98.25281781000376,53557.865650080006 2023-06-10,03:12:26.000,161,10988076,13445,0,1686366745,13133.797362549994,98.2457686800044,53557.82372736 2023-06-10,03:12:27.000,161,10988075,13365,0,1686366746,13133.777153619994,98.21052303000033,53557.83770160001 2023-06-10,03:12:28.000,161,10988096,13245,0,1686366747,13133.79062624,98.21757215999969,53557.844688720004 2023-06-10,03:12:29.000,161,10988074,13365,0,1686366748,13133.797362549994,98.21757215999969,53557.865650080006 2023-06-10,03:12:30.000,161,10988064,13445,0,1686366749,13133.79062624,98.2457686800044,53557.85866296001 2023-06-10,03:12:31.000,161,10988074,13525,0,1686366750,13133.77041731,98.26691607000248,53557.87962432 2023-06-10,03:12:32.000,161,10988054,13445,0,1686366751,13133.74347206999,98.23871954999777,53557.795778880005 2023-06-10,03:12:33.000,161,10988031,13565,0,1686366752,13133.72326313999,98.2457686800044,53557.795778880005 2023-06-10,03:12:34.000,161,10988068,13645,0,1686366753,13133.777153619994,98.21052303000033,53557.844688720004 2023-06-10,03:12:35.000,161,10988088,13245,0,1686366754,13133.77041731,98.27396520000184,53557.87962432 2023-06-10,03:12:36.000,161,10988053,13485,0,1686366755,13133.736735759994,98.26691607000248,53557.802766 2023-06-10,03:12:37.000,161,10988039,13405,0,1686366756,13133.729999449999,98.2810143300012,53557.78180464 2023-06-10,03:12:38.000,161,10988094,13445,0,1686366757,13133.70305420999,98.25986694000312,53557.77481752 2023-06-10,03:12:39.000,161,10988036,13365,0,1686366758,13133.736735759994,98.25281781000376,53557.87962432 2023-06-10,03:12:40.000,161,10988072,13605,0,1686366759,13133.756944689994,98.2457686800044,53557.83770160001 2023-06-10,03:12:41.000,161,10988073,13285,0,1686366760,13133.676108969994,98.23167041999841,53557.795778880005 2023-06-10,03:12:42.000,161,10988066,13285,0,1686366761,13133.709790519999,98.2457686800044,53557.80975312 2023-06-10,03:12:43.000,161,10988075,13325,0,1686366762,13133.696317899994,98.27396520000184,53557.81674024001 2023-06-10,03:12:44.000,161,10988066,13685,0,1686366763,13133.676108969994,98.2457686800044,53557.75385616 2023-06-10,03:12:45.000,161,10988036,13525,0,1686366764,13133.669372659999,98.25281781000376,53557.81674024001 2023-06-10,03:12:46.000,161,10988098,13245,0,1686366765,13133.68284527999,98.23167041999841,53557.844688720004 2023-06-10,03:12:47.000,161,10988070,13285,0,1686366766,13133.696317899994,98.22462128999905,53557.844688720004 2023-06-10,03:12:48.000,161,10988049,13485,0,1686366767,13133.615482179994,98.21757215999969,53557.77481752 2023-06-10,03:12:49.000,161,10988020,13325,0,1686366768,13133.689581589999,98.25281781000376,53557.83071448 2023-06-10,03:12:50.000,161,10988070,13365,0,1686366769,13133.676108969994,98.21052303000033,53557.795778880005 2023-06-10,03:12:51.000,161,10988021,13365,0,1686366770,13133.588536939998,98.2457686800044,53557.71193344 2023-06-10,03:12:52.000,161,10988067,13445,0,1686366771,13133.649163729999,98.20347390000097,53557.76084328 2023-06-10,03:12:53.000,161,10988046,13405,0,1686366772,13133.581800629989,98.25281781000376,53557.746869040006 2023-06-10,03:12:54.000,161,10988028,13285,0,1686366773,13133.716526829994,98.25986694000312,53557.802766 2023-06-10,03:12:55.000,161,10988068,13325,0,1686366774,13133.655900039994,98.2457686800044,53557.893598560004 2023-06-10,03:12:56.000,161,10988060,13205,0,1686366775,13133.68284527999,98.2457686800044,53557.83770160001 2023-06-10,03:12:57.000,161,10988076,13525,0,1686366776,13133.676108969994,98.27396520000184,53557.85167584 2023-06-10,03:12:58.000,161,10988079,13285,0,1686366777,13133.595273249994,98.25986694000312,53557.69097208001 2023-06-10,03:12:59.000,161,10988088,13445,0,1686366778,13133.622218489989,98.2457686800044,53557.80975312 2023-06-10,03:13:00.000,161,10988093,13365,0,1686366779,13133.568328009998,98.25281781000376,53557.70494632 2023-06-10,03:13:01.000,161,10988087,13245,0,1686366780,13133.608745869999,98.27396520000184,53557.81674024001 2023-06-10,03:13:02.000,161,10988068,13525,0,1686366781,13133.615482179994,98.29511258999992,53557.725907680004 2023-06-10,03:13:03.000,161,10988087,13205,0,1686366782,13133.608745869999,98.28806346000056,53557.70494632 2023-06-10,03:13:04.000,161,10988046,13325,0,1686366783,13133.642427419989,98.29511258999992,53557.75385616 2023-06-10,03:13:05.000,161,10988107,13245,0,1686366784,13133.662636349989,98.25281781000376,53557.71892056001 2023-06-10,03:13:06.000,161,10988041,13005,0,1686366785,13133.642427419989,98.25986694000312,53557.697959200006 2023-06-10,03:13:07.000,161,10988062,13405,0,1686366786,13133.635691109994,98.27396520000184,53557.71193344 2023-06-10,03:13:08.000,161,10988079,13525,0,1686366787,13133.628954799999,98.30921084999864,53557.71892056001 2023-06-10,03:13:09.000,161,10988047,13205,0,1686366788,13133.628954799999,98.30216171999928,53557.73988192001 2023-06-10,03:13:10.000,161,10988095,13485,0,1686366789,13133.676108969994,98.316259979998,53557.77481752 2023-06-10,03:13:11.000,161,10988067,13405,0,1686366790,13133.622218489989,98.316259979998,53557.71193344 2023-06-10,03:13:12.000,161,10988085,13085,0,1686366791,13133.642427419989,98.35150563000207,53557.697959200006 2023-06-10,03:13:13.000,161,10988043,13205,0,1686366792,13133.70305420999,98.30921084999864,53557.7328948 2023-06-10,03:13:14.000,161,10988041,13285,0,1686366793,13133.676108969994,98.35855476000143,53557.725907680004 2023-06-10,03:13:15.000,161,10988042,13605,0,1686366794,13133.676108969994,98.33035824000399,53557.81674024001 2023-06-10,03:13:16.000,161,10988043,13525,0,1686366795,13133.642427419989,98.3444565000027,53557.67001072001 2023-06-10,03:13:17.000,161,10988092,13405,0,1686366796,13133.669372659999,98.3444565000027,53557.676997840004 2023-06-10,03:13:18.000,161,10988064,13085,0,1686366797,13133.662636349989,98.3797021499995,53557.69097208001 2023-06-10,03:13:19.000,161,10988062,13285,0,1686366798,13133.70305420999,98.37265302000014,53557.725907680004 2023-06-10,03:13:20.000,161,10988062,13285,0,1686366799,13133.689581589999,98.36560389000078,53557.746869040006 2023-06-10,03:13:21.000,161,10988049,13565,0,1686366800,13133.716526829994,98.40789867000422,53557.75385616 2023-06-10,03:13:22.000,161,10988012,13445,0,1686366801,13133.696317899994,98.3797021499995,53557.76084328 2023-06-10,03:13:23.000,161,10988039,13445,0,1686366802,13133.655900039994,98.36560389000078,53557.76084328 2023-06-10,03:13:24.000,161,10988026,13245,0,1686366803,13133.649163729999,98.40789867000422,53557.70494632 2023-06-10,03:13:25.000,161,10988044,13165,0,1686366804,13133.628954799999,98.40789867000422,53557.725907680004 2023-06-10,03:13:26.000,161,10988044,13445,0,1686366805,13133.649163729999,98.41494780000357,53557.78180464 2023-06-10,03:13:27.000,161,10988065,13085,0,1686366806,13133.716526829994,98.44314432000101,53557.75385616 2023-06-10,03:13:28.000,161,10988065,13365,0,1686366807,13133.676108969994,98.42904606000229,53557.71193344 2023-06-10,03:13:29.000,161,10988032,13565,0,1686366808,13133.696317899994,98.47134083999845,53557.7328948 2023-06-10,03:13:30.000,161,10988077,13605,0,1686366809,13133.68284527999,98.48543910000444,53557.73988192001 2023-06-10,03:13:31.000,161,10988053,13165,0,1686366810,13133.628954799999,98.49953736000316,53557.71892056001 2023-06-10,03:13:32.000,161,10988024,13445,0,1686366811,13133.635691109994,98.52068475000124,53557.725907680004 2023-06-10,03:13:33.000,161,10988069,13245,0,1686366812,13133.696317899994,98.4924882300038,53557.77481752 2023-06-10,03:13:34.000,161,10988059,13125,0,1686366813,13133.709790519999,98.50658649000252,53557.78879176001 2023-06-10,03:13:35.000,161,10988042,13365,0,1686366814,13133.655900039994,98.53478300999996,53557.7328948 2023-06-10,03:13:36.000,161,10988069,13645,0,1686366815,13133.70305420999,98.53478300999996,53557.78879176001 2023-06-10,03:13:37.000,161,10988098,13285,0,1686366816,13133.716526829994,98.54888126999867,53557.78180464 2023-06-10,03:13:38.000,161,10988045,13085,0,1686366817,13133.709790519999,98.56297953000467,53557.76783040001 2023-06-10,03:13:39.000,161,10988090,13365,0,1686366818,13133.676108969994,98.54888126999867,53557.76084328 2023-06-10,03:13:40.000,161,10988037,13405,0,1686366819,13133.689581589999,98.58412692000275,53557.68398496 2023-06-10,03:13:41.000,161,10988037,13485,0,1686366820,13133.72326313999,98.58412692000275,53557.76084328 2023-06-10,03:13:42.000,161,10988107,13485,0,1686366821,13133.68284527999,98.60527431000082,53557.73988192001 2023-06-10,03:13:43.000,161,10988048,12885,0,1686366822,13133.716526829994,98.60527431000082,53557.7328948 2023-06-10,03:13:44.000,161,10988070,13405,0,1686366823,13133.76368099999,98.60527431000082,53557.78180464 2023-06-10,03:13:45.000,161,10988085,13165,0,1686366824,13133.756944689994,98.64756909000425,53557.844688720004 2023-06-10,03:13:46.000,161,10988062,13405,0,1686366825,13133.72326313999,98.60527431000082,53557.77481752 2023-06-10,03:13:47.000,161,10988132,13165,0,1686366826,13133.696317899994,98.63347082999826,53557.746869040006 2023-06-10,03:13:48.000,161,10988025,13085,0,1686366827,13133.716526829994,98.66166735000297,53557.746869040006 2023-06-10,03:13:49.000,161,10988032,13205,0,1686366828,13133.709790519999,98.63347082999826,53557.78180464 2023-06-10,03:13:50.000,161,10988056,13365,0,1686366829,13133.716526829994,98.65461822000361,53557.795778880005 2023-06-10,03:13:51.000,161,10988080,13525,0,1686366830,13133.689581589999,98.65461822000361,53557.7328948 2023-06-10,03:13:52.000,161,10988044,13325,0,1686366831,13133.70305420999,98.65461822000361,53557.73988192001 2023-06-10,03:13:53.000,161,10988097,13485,0,1686366832,13133.75020838,98.67576561000169,53557.75385616 2023-06-10,03:13:54.000,161,10988115,13085,0,1686366833,13133.729999449999,98.68281474000105,53557.73988192001 2023-06-10,03:13:55.000,161,10988016,13445,0,1686366834,13133.696317899994,98.67576561000169,53557.70494632 2023-06-10,03:13:56.000,161,10988056,13605,0,1686366835,13133.642427419989,98.7392077800032,53557.69097208001 2023-06-10,03:13:57.000,161,10988085,13525,0,1686366836,13133.676108969994,98.71806038999785,53557.62110088001 2023-06-10,03:13:58.000,161,10988087,13365,0,1686366837,13133.696317899994,98.70396212999913,53557.6630236 2023-06-10,03:13:59.000,161,10988040,13125,0,1686366838,13133.669372659999,98.72510952000448,53557.63507512 2023-06-10,03:14:00.000,161,10988054,13405,0,1686366839,13133.77041731,98.70396212999913,53557.68398496 2023-06-10,03:14:01.000,161,10988056,13445,0,1686366840,13133.76368099999,98.73215865000384,53557.68398496 2023-06-10,03:14:02.000,161,10988018,13485,0,1686366841,13133.662636349989,98.75330604000192,53557.61411376 2023-06-10,03:14:03.000,161,10988078,13525,0,1686366842,13133.669372659999,98.76035517000128,53557.65603648 2023-06-10,03:14:04.000,161,10988001,13605,0,1686366843,13133.709790519999,98.76740430000063,53557.5931524 2023-06-10,03:14:05.000,161,10988095,13285,0,1686366844,13133.70305420999,98.76740430000063,53557.63507512 2023-06-10,03:14:06.000,161,10988055,13445,0,1686366845,13133.669372659999,98.77445343,53557.60013952001 2023-06-10,03:14:07.000,161,10988021,13485,0,1686366846,13133.68284527999,98.76740430000063,53557.57219104001 2023-06-10,03:14:08.000,161,10988022,13445,0,1686366847,13133.689581589999,98.78150255999935,53557.63507512 2023-06-10,03:14:09.000,161,10988025,13165,0,1686366848,13133.68284527999,98.83084647000214,53557.52328120001 2023-06-10,03:14:10.000,161,10988022,13285,0,1686366849,13133.75020838,98.76740430000063,53557.62110088001 2023-06-10,03:14:11.000,161,10988065,13365,0,1686366850,13133.736735759994,98.82379734000278,53557.63507512 2023-06-10,03:14:12.000,161,10988070,13285,0,1686366851,13133.709790519999,98.83084647000214,53557.52328120001 2023-06-10,03:14:13.000,161,10988061,13605,0,1686366852,13133.77041731,98.82379734000278,53557.62110088001 2023-06-10,03:14:14.000,161,10988083,13165,0,1686366853,13133.72326313999,98.85199386000022,53557.60712664 2023-06-10,03:14:15.000,161,10988064,13325,0,1686366854,13133.716526829994,98.86609211999894,53557.61411376 2023-06-10,03:14:16.000,161,10988057,13245,0,1686366855,13133.70305420999,98.8378956000015,53557.56520392 2023-06-10,03:14:17.000,161,10988071,13685,0,1686366856,13133.74347206999,98.84494473000086,53557.628088000005 2023-06-10,03:14:18.000,161,10988019,13405,0,1686366857,13133.74347206999,98.81674821000342,53557.530268320006 2023-06-10,03:14:19.000,161,10988040,13245,0,1686366858,13133.70305420999,98.88019037999766,53557.5931524 2023-06-10,03:14:20.000,161,10988077,13165,0,1686366859,13133.756944689994,98.90838690000237,53557.52328120001 2023-06-10,03:14:21.000,161,10988050,13165,0,1686366860,13133.72326313999,98.86609211999894,53557.54424256 2023-06-10,03:14:22.000,161,10988036,13365,0,1686366861,13133.716526829994,98.90838690000237,53557.56520392 2023-06-10,03:14:23.000,161,10988063,13405,0,1686366862,13133.82430778999,98.88019037999766,53557.628088000005 2023-06-10,03:14:24.000,161,10988001,13165,0,1686366863,13133.81083517,98.89428864000365,53557.61411376 2023-06-10,03:14:25.000,161,10988050,13325,0,1686366864,13133.82430778999,98.88019037999766,53557.64206224 2023-06-10,03:14:26.000,161,10988009,13005,0,1686366865,13133.709790519999,98.90838690000237,53557.55122968001 2023-06-10,03:14:27.000,161,10988020,13565,0,1686366866,13133.709790519999,98.90133777000301,53557.509306960004 2023-06-10,03:14:28.000,161,10988072,13445,0,1686366867,13133.75020838,98.92248516000109,53557.53725544 2023-06-10,03:14:29.000,161,10988068,13605,0,1686366868,13133.72326313999,98.9365834199998,53557.52328120001 2023-06-10,03:14:30.000,161,10988090,13325,0,1686366869,13133.81083517,98.90838690000237,53557.62110088001 2023-06-10,03:14:31.000,161,10988064,13245,0,1686366870,13133.75020838,98.91543603000173,53557.57219104001 2023-06-10,03:14:32.000,161,10988007,13245,0,1686366871,13133.75020838,98.9365834199998,53557.53725544 2023-06-10,03:14:33.000,161,10988080,13245,0,1686366872,13133.78388992999,98.92953429000045,53557.5931524 2023-06-10,03:14:34.000,161,10988044,13525,0,1686366873,13133.79062624,98.92248516000109,53557.50231984001 2023-06-10,03:14:35.000,161,10988023,13325,0,1686366874,13133.79062624,98.92248516000109,53557.50231984001 2023-06-10,03:14:36.000,161,10988043,12925,0,1686366875,13133.729999449999,98.99297646000196,53557.47437136 2023-06-10,03:14:37.000,161,10988064,13405,0,1686366876,13133.736735759994,98.9365834199998,53557.43943576 2023-06-10,03:14:38.000,161,10988068,13205,0,1686366877,13133.77041731,98.94363254999917,53557.47437136 2023-06-10,03:14:39.000,161,10988067,13325,0,1686366878,13133.81083517,98.95068167999852,53557.50231984001 2023-06-10,03:14:40.000,161,10988031,13365,0,1686366879,13133.79062624,98.94363254999917,53557.53725544 2023-06-10,03:14:41.000,161,10988093,13285,0,1686366880,13133.78388992999,98.95773080999788,53557.53725544 2023-06-10,03:14:42.000,161,10988042,13245,0,1686366881,13133.72326313999,98.95773080999788,53557.46738424 2023-06-10,03:14:43.000,161,10988043,13765,0,1686366882,13133.729999449999,98.92953429000045,53557.46738424 2023-06-10,03:14:44.000,161,10988078,13005,0,1686366883,13133.756944689994,98.92248516000109,53557.52328120001 2023-06-10,03:14:45.000,161,10988037,13205,0,1686366884,13133.756944689994,98.92248516000109,53557.52328120001 2023-06-10,03:14:46.000,161,10988044,13205,0,1686366885,13133.76368099999,98.97182907000388,53557.43943576 2023-06-10,03:14:47.000,161,10988017,13085,0,1686366886,13133.75020838,98.95068167999852,53557.48135848001 2023-06-10,03:14:48.000,161,10988037,13565,0,1686366887,13133.81083517,98.96477994000452,53557.530268320006 2023-06-10,03:14:49.000,161,10988085,13365,0,1686366888,13133.78388992999,98.9859273300026,53557.53725544 2023-06-10,03:14:50.000,161,10988091,13365,0,1686366889,13133.79062624,98.9859273300026,53557.509306960004 2023-06-10,03:14:51.000,161,10988047,13205,0,1686366890,13133.75020838,98.96477994000452,53557.558216800004 2023-06-10,03:14:52.000,161,10988089,13285,0,1686366891,13133.70305420999,98.99297646000196,53557.48135848001 2023-06-10,03:14:53.000,161,10988025,13405,0,1686366892,13133.72326313999,98.97182907000388,53557.44642288 2023-06-10,03:14:54.000,161,10988054,13445,0,1686366893,13133.75020838,99.00707472000067,53557.55122968001 2023-06-10,03:14:55.000,161,10988038,13605,0,1686366894,13133.777153619994,98.97182907000388,53557.58616528 2023-06-10,03:14:56.000,161,10988029,13685,0,1686366895,13133.72326313999,98.97182907000388,53557.53725544 2023-06-10,03:14:57.000,161,10988059,13405,0,1686366896,13133.736735759994,98.97887820000324,53557.50231984001 2023-06-10,03:14:58.000,161,10988060,13245,0,1686366897,13133.729999449999,99.00002559000131,53557.558216800004 2023-06-10,03:14:59.000,161,10988034,13685,0,1686366898,13133.716526829994,99.00707472000067,53557.55122968001 2023-06-10,03:15:00.000,161,10988081,13245,0,1686366899,13133.74347206999,99.02117297999939,53557.51629408 2023-06-10,03:15:01.000,161,10988051,13485,0,1686366900,13133.689581589999,99.00707472000067,53557.49533272 2023-06-10,03:15:02.000,161,10988057,13565,0,1686366901,13133.676108969994,99.00707472000067,53557.509306960004 2023-06-10,03:15:03.000,161,10988050,13165,0,1686366902,13133.716526829994,98.9859273300026,53557.62110088001 2023-06-10,03:15:04.000,161,10988090,13325,0,1686366903,13133.696317899994,98.99297646000196,53557.62110088001 2023-06-10,03:15:05.000,161,10988053,13525,0,1686366904,13133.72326313999,99.00707472000067,53557.6630236 2023-06-10,03:15:06.000,161,10988087,13605,0,1686366905,13133.649163729999,99.07051689000218,53557.58616528 2023-06-10,03:15:07.000,161,10988029,13485,0,1686366906,13133.676108969994,99.03527123999811,53557.676997840004 2023-06-10,03:15:08.000,161,10988007,13165,0,1686366907,13133.622218489989,99.05641863000346,53557.65603648 2023-06-10,03:15:09.000,161,10988066,13325,0,1686366908,13133.635691109994,99.0493695000041,53557.71193344 2023-06-10,03:15:10.000,161,10988039,13405,0,1686366909,13133.622218489989,99.03527123999811,53557.75385616 2023-06-10,03:15:11.000,161,10988037,13165,0,1686366910,13133.635691109994,99.02117297999939,53557.63507512 2023-06-10,03:15:12.000,161,10988055,13245,0,1686366911,13133.622218489989,99.04232037000475,53557.64904936001 2023-06-10,03:15:13.000,161,10988096,13765,0,1686366912,13133.649163729999,99.02117297999939,53557.69097208001 2023-06-10,03:15:14.000,161,10988030,13325,0,1686366913,13133.635691109994,99.06346776000282,53557.62110088001 2023-06-10,03:15:15.000,161,10988047,13285,0,1686366914,13133.642427419989,99.04232037000475,53557.62110088001 2023-06-10,03:15:16.000,161,10988088,13445,0,1686366915,13133.588536939998,99.09871340999962,53557.57219104001 2023-06-10,03:15:17.000,161,10988041,13405,0,1686366916,13133.554855389993,99.05641863000346,53557.60013952001 2023-06-10,03:15:18.000,161,10988030,13445,0,1686366917,13133.615482179994,99.07756602000154,53557.63507512 2023-06-10,03:15:19.000,161,10988018,13165,0,1686366918,13133.649163729999,99.05641863000346,53557.71193344 2023-06-10,03:15:20.000,161,10988116,13325,0,1686366919,13133.622218489989,99.07051689000218,53557.68398496 2023-06-10,03:15:21.000,161,10988010,13405,0,1686366920,13133.595273249994,99.05641863000346,53557.67001072001 2023-06-10,03:15:22.000,161,10988073,13485,0,1686366921,13133.541382769989,99.0846151500009,53557.60013952001 2023-06-10,03:15:23.000,161,10988060,13245,0,1686366922,13133.534646459993,99.01412385000003,53557.64206224 2023-06-10,03:15:24.000,161,10988084,13245,0,1686366923,13133.561591699989,99.03527123999811,53557.676997840004 2023-06-10,03:15:25.000,161,10988048,13445,0,1686366924,13133.568328009998,99.03527123999811,53557.697959200006 2023-06-10,03:15:26.000,161,10988023,13205,0,1686366925,13133.514437529993,99.02117297999939,53557.558216800004 2023-06-10,03:15:27.000,161,10988041,13325,0,1686366926,13133.507701219998,99.05641863000346,53557.50231984001 2023-06-10,03:15:28.000,161,10988047,13245,0,1686366927,13133.500964909988,99.07051689000218,53557.55122968001 2023-06-10,03:15:29.000,161,10988080,13325,0,1686366928,13133.534646459993,99.05641863000346,53557.5931524 2023-06-10,03:15:30.000,161,10988048,13445,0,1686366929,13133.474019669993,99.0493695000041,53557.54424256 2023-06-10,03:15:31.000,161,10988036,13205,0,1686366930,13133.460547049988,99.03527123999811,53557.49533272 2023-06-10,03:15:32.000,161,10988043,13565,0,1686366931,13133.399920260003,99.06346776000282,53557.42546152 2023-06-10,03:15:33.000,161,10988068,13365,0,1686366932,13133.406656569998,99.02822210999875,53557.4184744 2023-06-10,03:15:34.000,161,10988025,13205,0,1686366933,13133.474019669993,99.07051689000218,53557.58616528 2023-06-10,03:15:35.000,161,10988063,13325,0,1686366934,13133.494228599993,99.04232037000475,53557.579178160006 2023-06-10,03:15:36.000,161,10988049,13205,0,1686366935,13133.453810739993,99.05641863000346,53557.51629408 2023-06-10,03:15:37.000,161,10988010,13365,0,1686366936,13133.433601809993,99.07756602000154,53557.558216800004 2023-06-10,03:15:38.000,161,10988082,13245,0,1686366937,13133.433601809993,99.07051689000218,53557.60013952001 2023-06-10,03:15:39.000,161,10988062,13285,0,1686366938,13133.399920260003,99.04232037000475,53557.60712664 2023-06-10,03:15:40.000,161,10988065,13445,0,1686366939,13133.406656569998,99.0493695000041,53557.64206224 2023-06-10,03:15:41.000,161,10988040,13245,0,1686366940,13133.352766089993,99.07051689000218,53557.49533272 2023-06-10,03:15:42.000,161,10988022,13405,0,1686366941,13133.359502400002,99.11281166999834,53557.558216800004 2023-06-10,03:15:43.000,161,10988065,13325,0,1686366942,13133.406656569998,99.06346776000282,53557.58616528 2023-06-10,03:15:44.000,161,10988045,13405,0,1686366943,13133.393183949993,99.0493695000041,53557.57219104001 2023-06-10,03:15:45.000,161,10988022,13645,0,1686366944,13133.406656569998,99.06346776000282,53557.579178160006 2023-06-10,03:15:46.000,161,10988051,13205,0,1686366945,13133.312348229992,99.07756602000154,53557.52328120001 2023-06-10,03:15:47.000,161,10988030,13365,0,1686366946,13133.352766089993,99.07756602000154,53557.57219104001 2023-06-10,03:15:48.000,161,10988064,13245,0,1686366947,13133.359502400002,99.06346776000282,53557.56520392 2023-06-10,03:15:49.000,161,10988093,13405,0,1686366948,13133.332557159993,99.0493695000041,53557.56520392 2023-06-10,03:15:50.000,161,10988052,13245,0,1686366949,13133.319084540002,99.0493695000041,53557.52328120001 2023-06-10,03:15:51.000,161,10988058,13205,0,1686366950,13133.325820849997,99.04232037000475,53557.60712664 2023-06-10,03:15:52.000,161,10988070,13245,0,1686366951,13133.305611919997,99.04232037000475,53557.57219104001 2023-06-10,03:15:53.000,161,10988087,13565,0,1686366952,13133.332557159993,99.04232037000475,53557.60013952001 2023-06-10,03:15:54.000,161,10988050,13325,0,1686366953,13133.312348229992,99.02822210999875,53557.57219104001 2023-06-10,03:15:55.000,161,10988055,13325,0,1686366954,13133.251721439992,99.02822210999875,53557.49533272 2023-06-10,03:15:56.000,161,10988048,13165,0,1686366955,13133.197830960002,99.0493695000041,53557.4883456 2023-06-10,03:15:57.000,161,10988057,13605,0,1686366956,13133.218039890002,99.02822210999875,53557.48135848001 2023-06-10,03:15:58.000,161,10988045,13525,0,1686366957,13133.258457750002,99.07756602000154,53557.50231984001 2023-06-10,03:15:59.000,161,10988075,13365,0,1686366958,13133.278666680002,99.0493695000041,53557.46738424 2023-06-10,03:16:00.000,161,10988037,13285,0,1686366959,13133.258457750002,99.05641863000346,53557.4883456 2023-06-10,03:16:01.000,161,10988062,13365,0,1686366960,13133.251721439992,99.03527123999811,53557.509306960004 2023-06-10,03:16:02.000,161,10988092,13365,0,1686366961,13133.184358339997,99.05641863000346,53557.4883456 2023-06-10,03:16:03.000,161,10988040,13565,0,1686366962,13133.251721439992,99.0493695000041,53557.44642288 2023-06-10,03:16:04.000,161,10988066,13245,0,1686366963,13133.224776199997,99.0846151500009,53557.43244864001 2023-06-10,03:16:05.000,161,10988052,13485,0,1686366964,13133.251721439992,99.07756602000154,53557.4184744 2023-06-10,03:16:06.000,161,10988041,13605,0,1686366965,13133.170885719992,99.0846151500009,53557.460397120005 2023-06-10,03:16:07.000,161,10988042,13125,0,1686366966,13133.191094649992,99.07051689000218,53557.46738424 2023-06-10,03:16:08.000,161,10988083,13525,0,1686366967,13133.177622030002,99.07051689000218,53557.42546152 2023-06-10,03:16:09.000,161,10988032,13325,0,1686366968,13133.197830960002,99.07051689000218,53557.460397120005 2023-06-10,03:16:10.000,161,10988071,13325,0,1686366969,13133.157413100002,99.06346776000282,53557.43943576 2023-06-10,03:16:11.000,161,10988034,13405,0,1686366970,13133.164149409997,99.03527123999811,53557.390525920004 2023-06-10,03:16:12.000,161,10988038,13565,0,1686366971,13133.096786310001,99.07756602000154,53557.390525920004 2023-06-10,03:16:13.000,161,10988026,13285,0,1686366972,13133.069841069992,99.03527123999811,53557.30668048 2023-06-10,03:16:14.000,161,10988020,13285,0,1686366973,13133.090049999992,99.06346776000282,53557.37655168 2023-06-10,03:16:15.000,161,10988090,13365,0,1686366974,13133.123731549997,99.00707472000067,53557.38353880001 2023-06-10,03:16:16.000,161,10988048,13405,0,1686366975,13133.103522619997,99.0846151500009,53557.36956456 2023-06-10,03:16:17.000,161,10988002,13245,0,1686366976,13133.063104759996,99.07756602000154,53557.29969336 2023-06-10,03:16:18.000,161,10988068,13405,0,1686366977,13133.069841069992,99.07051689000218,53557.278732 2023-06-10,03:16:19.000,161,10988028,13285,0,1686366978,13133.015950590001,99.03527123999811,53557.25777064 2023-06-10,03:16:20.000,161,10988012,13565,0,1686366979,13133.009214279991,99.02117297999939,53557.27174488 2023-06-10,03:16:21.000,161,10988065,13525,0,1686366980,13132.989005349991,99.03527123999811,53557.25078352 2023-06-10,03:16:22.000,161,10988035,13165,0,1686366981,13133.009214279991,99.01412385000003,53557.27174488 2023-06-10,03:16:23.000,161,10988032,13445,0,1686366982,13133.063104759996,99.02117297999939,53557.278732 2023-06-10,03:16:24.000,161,10988023,13445,0,1686366983,13133.049632139991,99.00002559000131,53557.3486032 2023-06-10,03:16:25.000,161,10988033,13485,0,1686366984,13133.036159520001,99.02117297999939,53557.35559032001 2023-06-10,03:16:26.000,161,10988056,13205,0,1686366985,13132.962060109996,98.99297646000196,53557.278732 2023-06-10,03:16:27.000,161,10988070,13325,0,1686366986,13132.962060109996,99.00002559000131,53557.26475776001 2023-06-10,03:16:28.000,161,10988022,13285,0,1686366987,13132.948587489991,98.96477994000452,53557.29969336 2023-06-10,03:16:29.000,161,10988045,13565,0,1686366988,13132.9553238,99.00002559000131,53557.292706240005 2023-06-10,03:16:30.000,161,10988026,13405,0,1686366989,13132.962060109996,98.9859273300026,53557.26475776001 2023-06-10,03:16:31.000,161,10988070,13565,0,1686366990,13132.9553238,98.99297646000196,53557.30668048 2023-06-10,03:16:32.000,161,10988047,13085,0,1686366991,13132.901433319996,98.95068167999852,53557.278732 2023-06-10,03:16:33.000,161,10988081,13365,0,1686366992,13132.962060109996,98.94363254999917,53557.32065472 2023-06-10,03:16:34.000,161,10987985,13205,0,1686366993,13132.921642249996,98.94363254999917,53557.22982216 2023-06-10,03:16:35.000,161,10988058,13525,0,1686366994,13132.90816962999,98.9365834199998,53557.25777064 2023-06-10,03:16:36.000,161,10988033,13325,0,1686366995,13132.840806529995,98.95773080999788,53557.243796400006 2023-06-10,03:16:37.000,161,10988071,13645,0,1686366996,13132.780179739995,98.90838690000237,53557.16693808001 2023-06-10,03:16:38.000,161,10988031,13245,0,1686366997,13132.79365236,98.94363254999917,53557.20187368 2023-06-10,03:16:39.000,161,10988063,13485,0,1686366998,13132.88796069999,98.94363254999917,53557.25777064 2023-06-10,03:16:40.000,161,10988072,13525,0,1686366999,13132.861015459996,98.90133777000301,53557.27174488 2023-06-10,03:16:41.000,161,10988017,13485,0,1686367000,13132.81386129,98.89428864000365,53557.14597672001 2023-06-10,03:16:42.000,161,10988087,13525,0,1686367001,13132.82733390999,98.90838690000237,53557.243796400006 2023-06-10,03:16:43.000,161,10988018,13525,0,1686367002,13132.82733390999,98.8731412499983,53557.23680928001 2023-06-10,03:16:44.000,161,10988046,13285,0,1686367003,13132.81386129,98.85904298999958,53557.22982216 2023-06-10,03:16:45.000,161,10988039,13365,0,1686367004,13132.77344343,98.81674821000342,53557.16693808001 2023-06-10,03:16:46.000,161,10988049,13405,0,1686367005,13132.78691604999,98.85904298999958,53557.16693808001 2023-06-10,03:16:47.000,161,10988023,13365,0,1686367006,13132.800388669995,98.76740430000063,53557.23680928001 2023-06-10,03:16:48.000,161,10988037,13525,0,1686367007,13132.780179739995,98.78855168999871,53557.278732 2023-06-10,03:16:49.000,161,10988020,13325,0,1686367008,13132.800388669995,98.82379734000278,53557.27174488 2023-06-10,03:16:50.000,161,10988071,13285,0,1686367009,13132.76670711999,98.79560081999807,53557.25078352 2023-06-10,03:16:51.000,161,10988021,13125,0,1686367010,13132.74649818999,98.79560081999807,53557.194886560006 2023-06-10,03:16:52.000,161,10987987,13045,0,1686367011,13132.69260771,98.78855168999871,53557.15995096 2023-06-10,03:16:53.000,161,10988010,13325,0,1686367012,13132.72628925999,98.7392077800032,53557.18789944001 2023-06-10,03:16:54.000,161,10988063,13325,0,1686367013,13132.68587139999,98.75330604000192,53557.11104112 2023-06-10,03:16:55.000,161,10988011,13485,0,1686367014,13132.719552949995,98.71101125999849,53557.222835040004 2023-06-10,03:16:56.000,161,10988024,13445,0,1686367015,13132.699344019995,98.67576561000169,53557.22982216 2023-06-10,03:16:57.000,161,10988063,13325,0,1686367016,13132.73302557,98.69691299999977,53557.278732 2023-06-10,03:16:58.000,161,10988054,13245,0,1686367017,13132.66566246999,98.68281474000105,53557.16693808001 2023-06-10,03:16:59.000,161,10988031,13765,0,1686367018,13132.679135089995,98.65461822000361,53557.16693808001 2023-06-10,03:17:00.000,161,10988021,13285,0,1686367019,13132.699344019995,98.67576561000169,53557.243796400006 2023-06-10,03:17:01.000,161,10988055,13565,0,1686367020,13132.65218985,98.6264216999989,53557.18789944001 2023-06-10,03:17:02.000,161,10987977,13645,0,1686367021,13132.67239878,98.6405199600049,53557.18091232 2023-06-10,03:17:03.000,161,10988043,13365,0,1686367022,13132.67239878,98.63347082999826,53557.22982216 2023-06-10,03:17:04.000,161,10988021,13325,0,1686367023,13132.72628925999,98.6264216999989,53557.23680928001 2023-06-10,03:17:05.000,161,10988014,13365,0,1686367024,13132.719552949995,98.6405199600049,53557.29969336 2023-06-10,03:17:06.000,161,10988030,13685,0,1686367025,13132.759970809995,98.61232344000018,53557.3486032 2023-06-10,03:17:07.000,161,10988073,13245,0,1686367026,13132.74649818999,98.61232344000018,53557.32065472 2023-06-10,03:17:08.000,161,10988067,13445,0,1686367027,13132.73302557,98.60527431000082,53557.33462896001 2023-06-10,03:17:09.000,161,10988018,13245,0,1686367028,13132.73302557,98.61232344000018,53557.32065472 2023-06-10,03:17:10.000,161,10988070,13285,0,1686367029,13132.7532345,98.5911760500021,53557.390525920004 2023-06-10,03:17:11.000,161,10988005,13165,0,1686367030,13132.74649818999,98.57707779000339,53557.341616080004 2023-06-10,03:17:12.000,161,10988046,13525,0,1686367031,13132.759970809995,98.5911760500021,53557.35559032001 2023-06-10,03:17:13.000,161,10988019,13605,0,1686367032,13132.82733390999,98.58412692000275,53557.35559032001 2023-06-10,03:17:14.000,161,10988052,13605,0,1686367033,13132.77344343,98.57002866000403,53557.390525920004 2023-06-10,03:17:15.000,161,10987984,13245,0,1686367034,13132.820597599995,98.57002866000403,53557.33462896001 2023-06-10,03:17:16.000,161,10988076,13525,0,1686367035,13132.73302557,98.58412692000275,53557.28571912001 2023-06-10,03:17:17.000,161,10988031,13365,0,1686367036,13132.780179739995,98.54183213999931,53557.29969336 2023-06-10,03:17:18.000,161,10988020,13285,0,1686367037,13132.780179739995,98.53478300999996,53557.390525920004 2023-06-10,03:17:19.000,161,10988043,13405,0,1686367038,13132.82733390999,98.50658649000252,53557.40450016001 2023-06-10,03:17:20.000,161,10988042,13205,0,1686367039,13132.78691604999,98.49953736000316,53557.43244864001 2023-06-10,03:17:21.000,161,10988062,13405,0,1686367040,13132.82733390999,98.53478300999996,53557.42546152 2023-06-10,03:17:22.000,161,10988110,13405,0,1686367041,13132.79365236,98.49953736000316,53557.411487280006 2023-06-10,03:17:23.000,161,10988042,13245,0,1686367042,13132.820597599995,98.51363562000188,53557.390525920004 2023-06-10,03:17:24.000,161,10988049,12925,0,1686367043,13132.759970809995,98.50658649000252,53557.3486032 2023-06-10,03:17:25.000,161,10988082,13165,0,1686367044,13132.780179739995,98.47134083999845,53557.32065472 2023-06-10,03:17:26.000,161,10988006,13565,0,1686367045,13132.81386129,98.46429170999909,53557.36956456 2023-06-10,03:17:27.000,161,10988063,13245,0,1686367046,13132.81386129,98.4924882300038,53557.32764184 2023-06-10,03:17:28.000,161,10988024,13525,0,1686367047,13132.80712497999,98.42904606000229,53557.341616080004 2023-06-10,03:17:29.000,161,10988036,13205,0,1686367048,13132.84754283999,98.42904606000229,53557.36956456 2023-06-10,03:17:30.000,161,10988017,13285,0,1686367049,13132.881224389996,98.43609519000165,53557.39751304 2023-06-10,03:17:31.000,161,10988054,13605,0,1686367050,13132.840806529995,98.44314432000101,53557.278732 2023-06-10,03:17:32.000,161,10988048,13645,0,1686367051,13132.85427915,98.45724257999973,53557.3486032 2023-06-10,03:17:33.000,161,10988105,13365,0,1686367052,13132.89469701,98.43609519000165,53557.362577440006 2023-06-10,03:17:34.000,161,10988019,13565,0,1686367053,13132.88796069999,98.41494780000357,53557.390525920004 2023-06-10,03:17:35.000,161,10988070,13045,0,1686367054,13132.90816962999,98.42199693000293,53557.35559032001 2023-06-10,03:17:36.000,161,10988092,13285,0,1686367055,13132.91490594,98.39380040999822,53557.45341000001 2023-06-10,03:17:37.000,161,10988041,13605,0,1686367056,13132.968796419991,98.39380040999822,53557.44642288 2023-06-10,03:17:38.000,161,10988095,13605,0,1686367057,13132.948587489991,98.39380040999822,53557.43244864001 2023-06-10,03:17:39.000,161,10988064,13365,0,1686367058,13132.941851179996,98.36560389000078,53557.44642288 2023-06-10,03:17:40.000,161,10988057,13285,0,1686367059,13132.90816962999,98.37265302000014,53557.36956456 2023-06-10,03:17:41.000,161,10988057,13445,0,1686367060,13132.90816962999,98.3444565000027,53557.31366760001 2023-06-10,03:17:42.000,161,10988032,13285,0,1686367061,13132.948587489991,98.38675127999886,53557.43244864001 2023-06-10,03:17:43.000,161,10988045,13645,0,1686367062,13132.989005349991,98.35150563000207,53557.43943576 2023-06-10,03:17:44.000,161,10988001,13445,0,1686367063,13132.962060109996,98.36560389000078,53557.4184744 2023-06-10,03:17:45.000,161,10988068,13245,0,1686367064,13132.9553238,98.35150563000207,53557.35559032001 2023-06-10,03:17:46.000,161,10988042,13125,0,1686367065,13133.009214279991,98.30921084999864,53557.4184744 2023-06-10,03:17:47.000,161,10987991,13325,0,1686367066,13133.015950590001,98.3444565000027,53557.39751304 2023-06-10,03:17:48.000,161,10988050,13365,0,1686367067,13133.002477969996,98.3444565000027,53557.37655168 2023-06-10,03:17:49.000,161,10988048,13445,0,1686367068,13132.989005349991,98.33740737000335,53557.36956456 2023-06-10,03:17:50.000,161,10988062,13405,0,1686367069,13132.995741660001,98.33035824000399,53557.40450016001 2023-06-10,03:17:51.000,161,10988042,13085,0,1686367070,13133.009214279991,98.33035824000399,53557.411487280006 2023-06-10,03:17:52.000,161,10988017,13325,0,1686367071,13133.029423209991,98.3444565000027,53557.36956456 2023-06-10,03:17:53.000,161,10988065,13325,0,1686367072,13133.036159520001,98.30921084999864,53557.44642288 2023-06-10,03:17:54.000,161,10988045,13325,0,1686367073,13133.015950590001,98.32330911000463,53557.42546152 2023-06-10,03:17:55.000,161,10988078,13205,0,1686367074,13133.029423209991,98.316259979998,53557.390525920004 2023-06-10,03:17:56.000,161,10988057,13085,0,1686367075,13133.069841069992,98.32330911000463,53557.37655168 2023-06-10,03:17:57.000,161,10988021,13565,0,1686367076,13133.036159520001,98.30921084999864,53557.390525920004 2023-06-10,03:17:58.000,161,10988026,13405,0,1686367077,13133.056368450001,98.316259979998,53557.37655168 2023-06-10,03:17:59.000,161,10988014,13285,0,1686367078,13133.036159520001,98.30216171999928,53557.35559032001 2023-06-10,03:18:00.000,161,10988062,13845,0,1686367079,13133.083313689996,98.33035824000399,53557.411487280006 2023-06-10,03:18:01.000,161,10988041,13245,0,1686367080,13133.083313689996,98.30921084999864,53557.40450016001 2023-06-10,03:18:02.000,161,10988044,13445,0,1686367081,13133.009214279991,98.35150563000207,53557.32065472 2023-06-10,03:18:03.000,161,10988041,13085,0,1686367082,13133.056368450001,98.3444565000027,53557.32065472 2023-06-10,03:18:04.000,161,10988074,13245,0,1686367083,13133.022686899996,98.35150563000207,53557.32764184 2023-06-10,03:18:05.000,161,10988038,13405,0,1686367084,13133.083313689996,98.316259979998,53557.35559032001 2023-06-10,03:18:06.000,161,10988040,13325,0,1686367085,13133.069841069992,98.33035824000399,53557.341616080004 2023-06-10,03:18:07.000,161,10988053,13245,0,1686367086,13133.110258929992,98.316259979998,53557.36956456 2023-06-10,03:18:08.000,161,10988091,13285,0,1686367087,13133.157413100002,98.33740737000335,53557.43244864001 2023-06-10,03:18:09.000,161,10988066,13085,0,1686367088,13133.211303579992,98.33740737000335,53557.411487280006 2023-06-10,03:18:10.000,161,10988045,13525,0,1686367089,13133.164149409997,98.3444565000027,53557.32764184 2023-06-10,03:18:11.000,161,10988025,13485,0,1686367090,13133.164149409997,98.32330911000463,53557.37655168 2023-06-10,03:18:12.000,161,10988054,13445,0,1686367091,13133.143940479997,98.32330911000463,53557.341616080004 2023-06-10,03:18:13.000,161,10988046,13165,0,1686367092,13133.157413100002,98.30216171999928,53557.243796400006 2023-06-10,03:18:14.000,161,10988097,13445,0,1686367093,13133.197830960002,98.316259979998,53557.39751304 2023-06-10,03:18:15.000,161,10988032,13325,0,1686367094,13133.197830960002,98.30921084999864,53557.411487280006 2023-06-10,03:18:16.000,161,10988067,13405,0,1686367095,13133.218039890002,98.33035824000399,53557.38353880001 2023-06-10,03:18:17.000,161,10988046,13125,0,1686367096,13133.265194059997,98.2810143300012,53557.36956456 2023-06-10,03:18:18.000,161,10988082,13365,0,1686367097,13133.218039890002,98.28806346000056,53557.33462896001 2023-06-10,03:18:19.000,161,10988054,13325,0,1686367098,13133.177622030002,98.29511258999992,53557.32065472 2023-06-10,03:18:20.000,161,10988049,13525,0,1686367099,13133.218039890002,98.28806346000056,53557.390525920004 2023-06-10,03:18:21.000,161,10988065,13445,0,1686367100,13133.197830960002,98.25986694000312,53557.31366760001 2023-06-10,03:18:22.000,161,10988019,13245,0,1686367101,13133.211303579992,98.28806346000056,53557.33462896001 2023-06-10,03:18:23.000,161,10988055,13205,0,1686367102,13133.285402989997,98.27396520000184,53557.39751304 2023-06-10,03:18:24.000,161,10988024,13125,0,1686367103,13133.218039890002,98.23871954999777,53557.38353880001 2023-06-10,03:18:25.000,161,10988053,13405,0,1686367104,13133.319084540002,98.22462128999905,53557.4184744 2023-06-10,03:18:26.000,161,10988055,13405,0,1686367105,13133.231512509992,98.27396520000184,53557.362577440006 2023-06-10,03:18:27.000,161,10988059,13285,0,1686367106,13133.278666680002,98.25281781000376,53557.33462896001 2023-06-10,03:18:28.000,161,10988040,13285,0,1686367107,13133.325820849997,98.25281781000376,53557.32065472 2023-06-10,03:18:29.000,161,10988020,13365,0,1686367108,13133.312348229992,98.25281781000376,53557.33462896001 2023-06-10,03:18:30.000,161,10988014,13525,0,1686367109,13133.292139299992,98.2457686800044,53557.36956456 2023-06-10,03:18:31.000,161,10988015,13445,0,1686367110,13133.319084540002,98.21052303000033,53557.3486032 2023-06-10,03:18:32.000,161,10988035,13285,0,1686367111,13133.312348229992,98.20347390000097,53557.3486032 2023-06-10,03:18:33.000,161,10988061,13485,0,1686367112,13133.379711330002,98.17527738000354,53557.38353880001 2023-06-10,03:18:34.000,161,10988038,13725,0,1686367113,13133.359502400002,98.21052303000033,53557.31366760001 2023-06-10,03:18:35.000,161,10988032,13405,0,1686367114,13133.386447639998,98.19642477000161,53557.30668048 2023-06-10,03:18:36.000,161,10988032,13445,0,1686367115,13133.359502400002,98.1823265100029,53557.29969336 2023-06-10,03:18:37.000,161,10988086,13285,0,1686367116,13133.325820849997,98.1823265100029,53557.25777064 2023-06-10,03:18:38.000,161,10988033,13285,0,1686367117,13133.393183949993,98.16822825000418,53557.362577440006 2023-06-10,03:18:39.000,161,10988025,13165,0,1686367118,13133.420129190003,98.19642477000161,53557.36956456 2023-06-10,03:18:40.000,161,10988038,13365,0,1686367119,13133.433601809993,98.1823265100029,53557.37655168 2023-06-10,03:18:41.000,161,10988053,13485,0,1686367120,13133.447074429998,98.16822825000418,53557.362577440006 2023-06-10,03:18:42.000,161,10988048,13565,0,1686367121,13133.406656569998,98.17527738000354,53557.25777064 2023-06-10,03:18:43.000,161,10988086,13365,0,1686367122,13133.420129190003,98.1823265100029,53557.33462896001 2023-06-10,03:18:44.000,161,10988023,13165,0,1686367123,13133.399920260003,98.15412998999818,53557.29969336 2023-06-10,03:18:45.000,161,10988066,13365,0,1686367124,13133.460547049988,98.16117912000482,53557.341616080004 2023-06-10,03:18:46.000,161,10988009,13405,0,1686367125,13133.426865499998,98.14003172999946,53557.31366760001 2023-06-10,03:18:47.000,161,10988039,13325,0,1686367126,13133.460547049988,98.16822825000418,53557.390525920004 2023-06-10,03:18:48.000,161,10988079,13205,0,1686367127,13133.500964909988,98.16117912000482,53557.42546152 2023-06-10,03:18:49.000,161,10988042,13565,0,1686367128,13133.554855389993,98.16822825000418,53557.4184744 2023-06-10,03:18:50.000,161,10988036,13285,0,1686367129,13133.534646459993,98.11888434000139,53557.43943576 2023-06-10,03:18:51.000,161,10988061,13165,0,1686367130,13133.541382769989,98.1329826000001,53557.37655168 2023-06-10,03:18:52.000,161,10988032,13325,0,1686367131,13133.447074429998,98.15412998999818,53557.278732 2023-06-10,03:18:53.000,161,10988058,13485,0,1686367132,13133.514437529993,98.14708085999882,53557.33462896001 2023-06-10,03:18:54.000,161,10988059,13165,0,1686367133,13133.500964909988,98.14708085999882,53557.341616080004 2023-06-10,03:18:55.000,161,10988066,13565,0,1686367134,13133.602009559989,98.11888434000139,53557.44642288 2023-06-10,03:18:56.000,161,10988054,13485,0,1686367135,13133.588536939998,98.15412998999818,53557.390525920004 2023-06-10,03:18:57.000,161,10988072,13445,0,1686367136,13133.581800629989,98.09068782000395,53557.38353880001 2023-06-10,03:18:58.000,161,10988051,13285,0,1686367137,13133.622218489989,98.10478608000267,53557.390525920004 2023-06-10,03:18:59.000,161,10988051,13325,0,1686367138,13133.608745869999,98.10478608000267,53557.390525920004 2023-06-10,03:19:00.000,161,10988076,13405,0,1686367139,13133.676108969994,98.11183521000203,53557.460397120005 2023-06-10,03:19:01.000,161,10988028,13445,0,1686367140,13133.635691109994,98.10478608000267,53557.29969336 2023-06-10,03:19:02.000,161,10988062,13165,0,1686367141,13133.622218489989,98.14003172999946,53557.33462896001 2023-06-10,03:19:03.000,161,10988040,13365,0,1686367142,13133.716526829994,98.1329826000001,53557.43244864001 2023-06-10,03:19:04.000,161,10988067,13205,0,1686367143,13133.736735759994,98.10478608000267,53557.4883456 2023-06-10,03:19:05.000,161,10988053,13525,0,1686367144,13133.76368099999,98.09773695000331,53557.4184744 2023-06-10,03:19:06.000,161,10988083,13205,0,1686367145,13133.696317899994,98.14003172999946,53557.341616080004 2023-06-10,03:19:07.000,161,10988050,13205,0,1686367146,13133.756944689994,98.12593347000075,53557.40450016001 2023-06-10,03:19:08.000,161,10988020,13205,0,1686367147,13133.81083517,98.11888434000139,53557.4184744 2023-06-10,03:19:09.000,161,10988089,13525,0,1686367148,13133.817571479995,98.10478608000267,53557.411487280006 2023-06-10,03:19:10.000,161,10988070,13285,0,1686367149,13133.8310441,98.0695404299986,53557.44642288 2023-06-10,03:19:11.000,161,10988048,13405,0,1686367150,13133.8310441,98.07658955999796,53557.38353880001 2023-06-10,03:19:12.000,161,10988042,13605,0,1686367151,13133.8310441,98.07658955999796,53557.4184744 2023-06-10,03:19:13.000,161,10988052,13325,0,1686367152,13133.91187982,98.07658955999796,53557.46738424 2023-06-10,03:19:14.000,161,10988080,13485,0,1686367153,13133.91187982,98.08363869000459,53557.43943576 2023-06-10,03:19:15.000,161,10988050,13165,0,1686367154,13133.94556136999,98.08363869000459,53557.52328120001 2023-06-10,03:19:16.000,161,10988035,13445,0,1686367155,13133.918616129995,98.12593347000075,53557.45341000001 2023-06-10,03:19:17.000,161,10988041,13205,0,1686367156,13133.97250661,98.08363869000459,53557.46738424 2023-06-10,03:19:18.000,161,10988034,13565,0,1686367157,13133.99271554,98.10478608000267,53557.50231984001 2023-06-10,03:19:19.000,161,10988058,13605,0,1686367158,13134.07355126,98.11183521000203,53557.54424256 2023-06-10,03:19:20.000,161,10988055,13485,0,1686367159,13134.06681494999,98.07658955999796,53557.54424256 2023-06-10,03:19:21.000,161,10988072,13485,0,1686367160,13134.100496499996,98.11183521000203,53557.530268320006 2023-06-10,03:19:22.000,161,10988071,13165,0,1686367161,13134.08702387999,98.11183521000203,53557.49533272 2023-06-10,03:19:23.000,161,10988034,13165,0,1686367162,13134.11396912,98.08363869000459,53557.47437136 2023-06-10,03:19:24.000,161,10988054,13365,0,1686367163,13134.17459591,98.09068782000395,53557.53725544 2023-06-10,03:19:25.000,161,10988059,13245,0,1686367164,13134.188068529991,98.11183521000203,53557.48135848001 2023-06-10,03:19:26.000,161,10988041,13285,0,1686367165,13134.161123289996,98.10478608000267,53557.4883456 2023-06-10,03:19:27.000,161,10988057,13325,0,1686367166,13134.188068529991,98.11888434000139,53557.47437136 2023-06-10,03:19:28.000,161,10988031,13365,0,1686367167,13134.295849490001,98.11888434000139,53557.57219104001 2023-06-10,03:19:29.000,161,10988023,13285,0,1686367168,13134.309322109992,98.09773695000331,53557.55122968001 2023-06-10,03:19:30.000,161,10988086,13125,0,1686367169,13134.309322109992,98.0695404299986,53557.50231984001 2023-06-10,03:19:31.000,161,10988050,13165,0,1686367170,13134.295849490001,98.11888434000139,53557.44642288 2023-06-10,03:19:32.000,161,10988102,13485,0,1686367171,13134.343003659997,98.11888434000139,53557.509306960004 2023-06-10,03:19:33.000,161,10988055,13285,0,1686367172,13134.396894140002,98.11888434000139,53557.53725544 2023-06-10,03:19:34.000,161,10988015,13405,0,1686367173,13134.410366759992,98.11888434000139,53557.55122968001 2023-06-10,03:19:35.000,161,10988034,13565,0,1686367174,13134.423839379997,98.15412998999818,53557.558216800004 2023-06-10,03:19:36.000,161,10988051,13405,0,1686367175,13134.410366759992,98.12593347000075,53557.52328120001 2023-06-10,03:19:37.000,161,10988074,13245,0,1686367176,13134.524884029997,98.11183521000203,53557.58616528 2023-06-10,03:19:38.000,161,10988071,13325,0,1686367177,13134.444048309997,98.1329826000001,53557.4883456 2023-06-10,03:19:39.000,161,10988083,13085,0,1686367178,13134.491202479992,98.15412998999818,53557.47437136 2023-06-10,03:19:40.000,161,10988055,13565,0,1686367179,13134.558565580002,98.14003172999946,53557.53725544 2023-06-10,03:19:41.000,161,10988003,13445,0,1686367180,13134.551829269993,98.16117912000482,53557.45341000001 2023-06-10,03:19:42.000,161,10988047,13325,0,1686367181,13134.612456059993,98.15412998999818,53557.51629408 2023-06-10,03:19:43.000,161,10988052,13525,0,1686367182,13134.646137609998,98.15412998999818,53557.60013952001 2023-06-10,03:19:44.000,161,10988044,13045,0,1686367183,13134.666346539998,98.16117912000482,53557.55122968001 2023-06-10,03:19:45.000,161,10988088,13365,0,1686367184,13134.632664989993,98.16822825000418,53557.53725544 2023-06-10,03:19:46.000,161,10988098,13165,0,1686367185,13134.713500709993,98.16117912000482,53557.56520392 2023-06-10,03:19:47.000,161,10988058,13765,0,1686367186,13134.720237019988,98.1823265100029,53557.56520392 2023-06-10,03:19:48.000,161,10988020,13165,0,1686367187,13134.706764399998,98.18937564000225,53557.51629408 2023-06-10,03:19:49.000,161,10988043,13405,0,1686367188,13134.747182259998,98.20347390000097,53557.558216800004 2023-06-10,03:19:50.000,161,10988083,13485,0,1686367189,13134.834754289994,98.17527738000354,53557.62110088001 2023-06-10,03:19:51.000,161,10988074,13405,0,1686367190,13134.841490599989,98.17527738000354,53557.60712664 2023-06-10,03:19:52.000,161,10988034,13245,0,1686367191,13134.854963219994,98.18937564000225,53557.50231984001 2023-06-10,03:19:53.000,161,10988042,13205,0,1686367192,13134.96274417999,98.25281781000376,53557.558216800004 2023-06-10,03:19:54.000,161,10988051,13285,0,1686367193,13134.98295310999,98.21757215999969,53557.57219104001 2023-06-10,03:19:55.000,161,10988082,13285,0,1686367194,13134.996425729994,98.22462128999905,53557.61411376 2023-06-10,03:19:56.000,161,10988045,13205,0,1686367195,13135.03010728,98.2457686800044,53557.628088000005 2023-06-10,03:19:57.000,161,10988070,12965,0,1686367196,13135.02337096999,98.25986694000312,53557.60013952001 2023-06-10,03:19:58.000,161,10988086,13405,0,1686367197,13135.036843589995,98.26691607000248,53557.628088000005 2023-06-10,03:19:59.000,161,10988079,13445,0,1686367198,13135.077261449995,98.25986694000312,53557.62110088001 2023-06-10,03:20:00.000,161,10988034,13325,0,1686367199,13135.137888239995,98.25281781000376,53557.58616528 2023-06-10,03:20:01.000,161,10988054,13365,0,1686367200,13135.16483347999,98.28806346000056,53557.628088000005 2023-06-10,03:20:02.000,161,10988008,13325,0,1686367201,13135.13115193,98.28806346000056,53557.57219104001 2023-06-10,03:20:03.000,161,10988071,12925,0,1686367202,13135.13115193,98.29511258999992,53557.49533272 2023-06-10,03:20:04.000,161,10988069,13445,0,1686367203,13135.17156979,98.30216171999928,53557.47437136 2023-06-10,03:20:05.000,161,10988025,13525,0,1686367204,13135.198515029995,98.28806346000056,53557.579178160006 2023-06-10,03:20:06.000,161,10988076,13245,0,1686367205,13135.238932889995,98.29511258999992,53557.60013952001 2023-06-10,03:20:07.000,161,10988083,13405,0,1686367206,13135.24566919999,98.33740737000335,53557.56520392 2023-06-10,03:20:08.000,161,10988026,13525,0,1686367207,13135.3130323,98.30216171999928,53557.54424256 2023-06-10,03:20:09.000,161,10988071,13445,0,1686367208,13135.366922779991,98.35855476000143,53557.579178160006 2023-06-10,03:20:10.000,161,10988102,13085,0,1686367209,13135.346713849991,98.30216171999928,53557.558216800004 2023-06-10,03:20:11.000,161,10988061,13285,0,1686367210,13135.387131709991,98.30921084999864,53557.60013952001 2023-06-10,03:20:12.000,161,10988051,13405,0,1686367211,13135.35345016,98.35150563000207,53557.53725544 2023-06-10,03:20:13.000,161,10988028,13365,0,1686367212,13135.380395399996,98.37265302000014,53557.558216800004 2023-06-10,03:20:14.000,161,10988066,13245,0,1686367213,13135.434285880001,98.35150563000207,53557.628088000005 2023-06-10,03:20:15.000,161,10988038,13405,0,1686367214,13135.467967429991,98.35150563000207,53557.676997840004 2023-06-10,03:20:16.000,161,10988042,13485,0,1686367215,13135.447758499991,98.33740737000335,53557.676997840004 2023-06-10,03:20:17.000,161,10988073,13245,0,1686367216,13135.461231119996,98.35150563000207,53557.62110088001 2023-06-10,03:20:18.000,161,10988110,13125,0,1686367217,13135.441022189996,98.35855476000143,53557.57219104001 2023-06-10,03:20:19.000,161,10988043,13285,0,1686367218,13135.447758499991,98.37265302000014,53557.55122968001 2023-06-10,03:20:20.000,161,10988060,13605,0,1686367219,13135.521857909996,98.37265302000014,53557.5931524 2023-06-10,03:20:21.000,161,10988019,13405,0,1686367220,13135.454494810001,98.41494780000357,53557.48135848001 2023-06-10,03:20:22.000,161,10988041,13245,0,1686367221,13135.515121600001,98.40789867000422,53557.57219104001 2023-06-10,03:20:23.000,161,10988027,13405,0,1686367222,13135.609429939992,98.39380040999822,53557.64206224 2023-06-10,03:20:24.000,161,10988054,13405,0,1686367223,13135.622902559997,98.38675127999886,53557.65603648 2023-06-10,03:20:25.000,161,10988045,13245,0,1686367224,13135.663320419997,98.40789867000422,53557.697959200006 2023-06-10,03:20:26.000,161,10988032,13245,0,1686367225,13135.609429939992,98.40084954000486,53557.64206224 2023-06-10,03:20:27.000,161,10988060,13245,0,1686367226,13135.670056729992,98.42904606000229,53557.68398496 2023-06-10,03:20:28.000,161,10988020,13205,0,1686367227,13135.717210900002,98.42904606000229,53557.70494632 2023-06-10,03:20:29.000,161,10988040,13605,0,1686367228,13135.717210900002,98.44314432000101,53557.676997840004 2023-06-10,03:20:30.000,161,10988080,13445,0,1686367229,13135.690265659992,98.43609519000165,53557.68398496 2023-06-10,03:20:31.000,161,10988014,13325,0,1686367230,13135.764365069997,98.43609519000165,53557.71892056001 2023-06-10,03:20:32.000,161,10988055,13765,0,1686367231,13135.804782929998,98.45019345000037,53557.76084328 2023-06-10,03:20:33.000,161,10988046,13205,0,1686367232,13135.845200789998,98.48543910000444,53557.82372736 2023-06-10,03:20:34.000,161,10988034,13365,0,1686367233,13135.845200789998,98.4783899699978,53557.76084328 2023-06-10,03:20:35.000,161,10988023,13245,0,1686367234,13135.885618649998,98.47134083999845,53557.802766 2023-06-10,03:20:36.000,161,10988062,13125,0,1686367235,13135.798046620002,98.4783899699978,53557.725907680004 2023-06-10,03:20:37.000,161,10988029,13405,0,1686367236,13135.791310309993,98.48543910000444,53557.78180464 2023-06-10,03:20:38.000,161,10988061,13325,0,1686367237,13135.804782929998,98.54183213999931,53557.7328948 2023-06-10,03:20:39.000,161,10988020,13325,0,1686367238,13135.892354959993,98.50658649000252,53557.85866296001 2023-06-10,03:20:40.000,161,10988052,13285,0,1686367239,13135.939509129988,98.5277338800006,53557.81674024001 2023-06-10,03:20:41.000,161,10988029,13565,0,1686367240,13135.952981749993,98.54183213999931,53557.865650080006 2023-06-10,03:20:42.000,161,10988049,13245,0,1686367241,13135.899091269988,98.53478300999996,53557.78180464 2023-06-10,03:20:43.000,161,10988052,13405,0,1686367242,13135.912563889993,98.57002866000403,53557.802766 2023-06-10,03:20:44.000,161,10988050,13445,0,1686367243,13135.932772819993,98.58412692000275,53557.83071448 2023-06-10,03:20:45.000,161,10988041,13525,0,1686367244,13135.912563889993,98.55593039999803,53557.81674024001 2023-06-10,03:20:46.000,161,10988014,13445,0,1686367245,13135.912563889993,98.57707779000339,53557.76084328 2023-06-10,03:20:47.000,161,10988040,13525,0,1686367246,13135.946245439998,98.59822518000146,53557.80975312 2023-06-10,03:20:48.000,161,10988044,13565,0,1686367247,13136.020344849989,98.57707779000339,53557.83770160001 2023-06-10,03:20:49.000,161,10988067,13205,0,1686367248,13136.033817469994,98.59822518000146,53557.78879176001 2023-06-10,03:20:50.000,161,10988045,13405,0,1686367249,13136.013608539994,98.5911760500021,53557.77481752 2023-06-10,03:20:51.000,161,10988022,13285,0,1686367250,13136.000135919989,98.61937256999954,53557.746869040006 2023-06-10,03:20:52.000,161,10988090,13325,0,1686367251,13135.966454369998,98.61937256999954,53557.697959200006 2023-06-10,03:20:53.000,161,10988065,13325,0,1686367252,13135.966454369998,98.63347082999826,53557.71193344 2023-06-10,03:20:54.000,161,10988055,13405,0,1686367253,13136.074235329994,98.61937256999954,53557.81674024001 2023-06-10,03:20:55.000,161,10988063,13365,0,1686367254,13136.101180569989,98.6405199600049,53557.865650080006 2023-06-10,03:20:56.000,161,10988058,13405,0,1686367255,13136.094444259994,98.64756909000425,53557.83071448 2023-06-10,03:20:57.000,161,10988027,12925,0,1686367256,13136.054026399994,98.65461822000361,53557.78879176001 2023-06-10,03:20:58.000,161,10988080,13485,0,1686367257,13136.114653189994,98.60527431000082,53557.83770160001 2023-06-10,03:20:59.000,161,10988052,13365,0,1686367258,13136.087707949999,98.6264216999989,53557.85866296001 2023-06-10,03:21:00.000,161,10988082,13525,0,1686367259,13136.107916879999,98.63347082999826,53557.865650080006 2023-06-10,03:21:01.000,161,10988069,13405,0,1686367260,13136.040553779989,98.63347082999826,53557.80975312 2023-06-10,03:21:02.000,161,10988025,13445,0,1686367261,13136.060762709989,98.61937256999954,53557.76084328 2023-06-10,03:21:03.000,161,10988042,13485,0,1686367262,13136.101180569989,98.64756909000425,53557.87962432 2023-06-10,03:21:04.000,161,10988086,13445,0,1686367263,13136.128125809999,98.61937256999954,53557.844688720004 2023-06-10,03:21:05.000,161,10988035,13245,0,1686367264,13136.114653189994,98.66166735000297,53557.8726372 2023-06-10,03:21:06.000,161,10988059,13565,0,1686367265,13136.080971639989,98.66166735000297,53557.77481752 2023-06-10,03:21:07.000,161,10988064,12965,0,1686367266,13136.094444259994,98.61232344000018,53557.802766 2023-06-10,03:21:08.000,161,10988075,13605,0,1686367267,13136.107916879999,98.63347082999826,53557.88661144001 2023-06-10,03:21:09.000,161,10988106,13205,0,1686367268,13136.087707949999,98.61937256999954,53557.76783040001 2023-06-10,03:21:10.000,161,10988037,13245,0,1686367269,13136.107916879999,98.63347082999826,53557.83071448 2023-06-10,03:21:11.000,161,10988049,13525,0,1686367270,13136.080971639989,98.66166735000297,53557.844688720004 2023-06-10,03:21:12.000,161,10988043,13325,0,1686367271,13136.114653189994,98.65461822000361,53557.83071448 2023-06-10,03:21:13.000,161,10988046,13325,0,1686367272,13136.18201628999,98.66871648000233,53557.83770160001 2023-06-10,03:21:14.000,161,10988085,13605,0,1686367273,13136.155071049994,98.6405199600049,53557.844688720004 2023-06-10,03:21:15.000,161,10988042,13445,0,1686367274,13136.168543669999,98.6405199600049,53557.844688720004 2023-06-10,03:21:16.000,161,10988027,13445,0,1686367275,13136.155071049994,98.64756909000425,53557.78879176001 2023-06-10,03:21:17.000,161,10988039,13005,0,1686367276,13136.148334739999,98.64756909000425,53557.802766 2023-06-10,03:21:18.000,161,10988052,13365,0,1686367277,13136.1887526,98.60527431000082,53557.80975312 2023-06-10,03:21:19.000,161,10988044,13365,0,1686367278,13136.22917046,98.61937256999954,53557.80975312 2023-06-10,03:21:20.000,161,10988038,13045,0,1686367279,13136.26285200999,98.59822518000146,53557.893598560004 2023-06-10,03:21:21.000,161,10988085,13445,0,1686367280,13136.235906769994,98.61937256999954,53557.85866296001 2023-06-10,03:21:22.000,161,10988071,13285,0,1686367281,13136.1887526,98.60527431000082,53557.78879176001 2023-06-10,03:21:23.000,161,10988023,13405,0,1686367282,13136.148334739999,98.58412692000275,53557.7328948 2023-06-10,03:21:24.000,161,10988061,13325,0,1686367283,13136.175279979994,98.61937256999954,53557.83770160001 2023-06-10,03:21:25.000,161,10988024,13365,0,1686367284,13136.22243414999,98.61232344000018,53557.88661144001 2023-06-10,03:21:26.000,161,10988063,13205,0,1686367285,13136.235906769994,98.61937256999954,53557.88661144001 2023-06-10,03:21:27.000,161,10988054,13125,0,1686367286,13136.20222521999,98.61232344000018,53557.844688720004 2023-06-10,03:21:28.000,161,10988044,13405,0,1686367287,13136.26958832,98.61232344000018,53557.87962432 2023-06-10,03:21:29.000,161,10988015,13165,0,1686367288,13136.276324629995,98.61937256999954,53557.914559920006 2023-06-10,03:21:30.000,161,10988019,13085,0,1686367289,13136.276324629995,98.64756909000425,53557.844688720004 2023-06-10,03:21:31.000,161,10988045,13645,0,1686367290,13136.26285200999,98.6405199600049,53557.87962432 2023-06-10,03:21:32.000,161,10988045,13405,0,1686367291,13136.22243414999,98.63347082999826,53557.80975312 2023-06-10,03:21:33.000,161,10988012,13325,0,1686367292,13136.22917046,98.61937256999954,53557.83770160001 2023-06-10,03:21:34.000,161,10988031,13485,0,1686367293,13136.235906769994,98.65461822000361,53557.8726372 2023-06-10,03:21:35.000,161,10988056,13485,0,1686367294,13136.30326986999,98.6264216999989,53557.914559920006 2023-06-10,03:21:36.000,161,10988028,13245,0,1686367295,13136.26958832,98.6405199600049,53557.8726372 2023-06-10,03:21:37.000,161,10988060,13245,0,1686367296,13136.24264307999,98.6405199600049,53557.88661144001 2023-06-10,03:21:38.000,161,10988047,13325,0,1686367297,13136.276324629995,98.65461822000361,53557.865650080006 2023-06-10,03:21:39.000,161,10988060,13605,0,1686367298,13136.28979725,98.65461822000361,53557.92853416 2023-06-10,03:21:40.000,161,10988048,13605,0,1686367299,13136.276324629995,98.63347082999826,53557.865650080006 2023-06-10,03:21:41.000,161,10988052,13445,0,1686367300,13136.256115699995,98.57002866000403,53557.85167584 2023-06-10,03:21:42.000,161,10988018,13445,0,1686367301,13136.28979725,98.66166735000297,53557.85866296001 2023-06-10,03:21:43.000,161,10988023,13285,0,1686367302,13136.28306093999,98.61937256999954,53558.02635384001 2023-06-10,03:21:44.000,161,10988045,13405,0,1686367303,13136.33021511,98.66166735000297,53557.98443112001 2023-06-10,03:21:45.000,161,10988031,13325,0,1686367304,13136.336951419995,98.66166735000297,53558.012379600004 2023-06-10,03:21:46.000,161,10988068,13165,0,1686367305,13136.24264307999,98.66166735000297,53557.90757280001 2023-06-10,03:21:47.000,161,10988031,13205,0,1686367306,13136.30326986999,98.65461822000361,53557.94949552 2023-06-10,03:21:48.000,161,10988042,13365,0,1686367307,13136.31000618,98.66166735000297,53557.95648264001 2023-06-10,03:21:49.000,161,10988063,13205,0,1686367308,13136.296533559995,98.6405199600049,53557.977444 2023-06-10,03:21:50.000,161,10988050,13445,0,1686367309,13136.33021511,98.66871648000233,53557.99141824 2023-06-10,03:21:51.000,161,10988058,13405,0,1686367310,13136.30326986999,98.63347082999826,53557.93552128001 2023-06-10,03:21:52.000,161,10988056,13605,0,1686367311,13136.316742489995,98.66871648000233,53557.9425084 2023-06-10,03:21:53.000,161,10988074,13285,0,1686367312,13136.36389665999,98.6405199600049,53557.99141824 2023-06-10,03:21:54.000,161,10988048,13285,0,1686367313,13136.336951419995,98.6264216999989,53557.90058568 2023-06-10,03:21:55.000,161,10988070,13445,0,1686367314,13136.296533559995,98.63347082999826,53557.94949552 2023-06-10,03:21:56.000,161,10988051,13325,0,1686367315,13136.26958832,98.68986387000041,53557.8726372 2023-06-10,03:21:57.000,161,10988069,13325,0,1686367316,13136.28306093999,98.61937256999954,53557.963469760005 2023-06-10,03:21:58.000,161,10988079,13045,0,1686367317,13136.33021511,98.61232344000018,53558.09622504 2023-06-10,03:21:59.000,161,10988056,13405,0,1686367318,13136.336951419995,98.61937256999954,53558.10321216001 2023-06-10,03:22:00.000,161,10988064,13205,0,1686367319,13136.336951419995,98.61232344000018,53558.04032808 2023-06-10,03:22:01.000,161,10988013,13405,0,1686367320,13136.32347879999,98.66871648000233,53558.09622504 2023-06-10,03:22:02.000,161,10988024,13245,0,1686367321,13136.26285200999,98.67576561000169,53557.97045688 2023-06-10,03:22:03.000,161,10988023,13485,0,1686367322,13136.235906769994,98.66871648000233,53558.012379600004 2023-06-10,03:22:04.000,161,10988053,13605,0,1686367323,13136.26285200999,98.64756909000425,53558.00539248001 2023-06-10,03:22:05.000,161,10988072,13645,0,1686367324,13136.256115699995,98.61232344000018,53558.061289440004 2023-06-10,03:22:06.000,161,10988073,13325,0,1686367325,13136.235906769994,98.64756909000425,53557.98443112001 2023-06-10,03:22:07.000,161,10988019,13125,0,1686367326,13136.1887526,98.6405199600049,53557.99840536 2023-06-10,03:22:08.000,161,10988042,13445,0,1686367327,13136.24264307999,98.66871648000233,53558.06827656 2023-06-10,03:22:09.000,161,10988029,13365,0,1686367328,13136.18201628999,98.66166735000297,53558.05430232001 2023-06-10,03:22:10.000,161,10988001,13485,0,1686367329,13136.175279979994,98.68281474000105,53558.033340960006 2023-06-10,03:22:11.000,161,10988018,13285,0,1686367330,13136.14159842999,98.64756909000425,53557.9425084 2023-06-10,03:22:12.000,161,10988040,13085,0,1686367331,13136.114653189994,98.68986387000041,53557.90058568 2023-06-10,03:22:13.000,161,10988063,13125,0,1686367332,13136.168543669999,98.64756909000425,53557.99840536 2023-06-10,03:22:14.000,161,10988048,13325,0,1686367333,13136.14159842999,98.66871648000233,53557.99141824 2023-06-10,03:22:15.000,161,10988054,13525,0,1686367334,13136.094444259994,98.66871648000233,53557.9425084 2023-06-10,03:22:16.000,161,10988079,13285,0,1686367335,13136.101180569989,98.68281474000105,53557.9425084 2023-06-10,03:22:17.000,161,10988065,13285,0,1686367336,13136.155071049994,98.68281474000105,53557.95648264001 2023-06-10,03:22:18.000,161,10988016,13365,0,1686367337,13136.107916879999,98.66166735000297,53557.97045688 2023-06-10,03:22:19.000,161,10988028,13525,0,1686367338,13136.107916879999,98.66871648000233,53557.963469760005 2023-06-10,03:22:20.000,161,10988076,13405,0,1686367339,13136.094444259994,98.69691299999977,53558.02635384001 2023-06-10,03:22:21.000,161,10988118,13165,0,1686367340,13136.067499019999,98.67576561000169,53557.93552128001 2023-06-10,03:22:22.000,161,10988044,13005,0,1686367341,13136.074235329994,98.65461822000361,53557.963469760005 2023-06-10,03:22:23.000,161,10988037,13445,0,1686367342,13136.074235329994,98.64756909000425,53557.977444 2023-06-10,03:22:24.000,161,10988069,13085,0,1686367343,13136.114653189994,98.64756909000425,53557.977444 2023-06-10,03:22:25.000,161,10988013,13325,0,1686367344,13136.054026399994,98.65461822000361,53557.963469760005 2023-06-10,03:22:26.000,161,10988087,13045,0,1686367345,13136.020344849989,98.66166735000297,53557.85866296001 2023-06-10,03:22:27.000,161,10988029,13005,0,1686367346,13136.033817469994,98.67576561000169,53557.90058568 2023-06-10,03:22:28.000,161,10988062,13245,0,1686367347,13136.040553779989,98.67576561000169,53557.85866296001 2023-06-10,03:22:29.000,161,10988012,13245,0,1686367348,13136.013608539994,98.69691299999977,53557.87962432 2023-06-10,03:22:30.000,161,10988066,13245,0,1686367349,13136.006872229998,98.67576561000169,53557.93552128001 2023-06-10,03:22:31.000,161,10988059,13365,0,1686367350,13136.006872229998,98.67576561000169,53557.92853416 2023-06-10,03:22:32.000,161,10988042,13165,0,1686367351,13135.993399609994,98.66871648000233,53557.90058568 2023-06-10,03:22:33.000,161,10988056,13405,0,1686367352,13136.000135919989,98.61937256999954,53557.94949552 2023-06-10,03:22:34.000,161,10988002,13285,0,1686367353,13135.986663299998,98.65461822000361,53557.97045688 2023-06-10,03:22:35.000,161,10988021,13565,0,1686367354,13135.959718059989,98.66166735000297,53557.99141824 2023-06-10,03:22:36.000,161,10988026,13285,0,1686367355,13135.892354959993,98.66166735000297,53557.90757280001 2023-06-10,03:22:37.000,161,10988056,13285,0,1686367356,13135.926036509998,98.66166735000297,53557.90058568 2023-06-10,03:22:38.000,161,10988043,13325,0,1686367357,13135.926036509998,98.66871648000233,53557.97045688 2023-06-10,03:22:39.000,161,10988055,13525,0,1686367358,13135.993399609994,98.60527431000082,53557.963469760005 2023-06-10,03:22:40.000,161,10988032,13245,0,1686367359,13135.986663299998,98.61937256999954,53557.963469760005 2023-06-10,03:22:41.000,161,10988067,13605,0,1686367360,13135.959718059989,98.6264216999989,53557.963469760005 2023-06-10,03:22:42.000,161,10988110,13285,0,1686367361,13135.885618649998,98.6264216999989,53557.92154704 2023-06-10,03:22:43.000,161,10988077,13165,0,1686367362,13135.899091269988,98.60527431000082,53557.94949552 2023-06-10,03:22:44.000,161,10988015,13405,0,1686367363,13135.912563889993,98.6264216999989,53557.87962432 2023-06-10,03:22:45.000,161,10988032,13325,0,1686367364,13135.912563889993,98.60527431000082,53557.90757280001 2023-06-10,03:22:46.000,161,10988038,13405,0,1686367365,13135.858673409988,98.6264216999989,53557.893598560004 2023-06-10,03:22:47.000,161,10988042,13205,0,1686367366,13135.858673409988,98.61937256999954,53557.92154704 2023-06-10,03:22:48.000,161,10988062,13405,0,1686367367,13135.878882339988,98.61232344000018,53557.92853416 2023-06-10,03:22:49.000,161,10988055,13645,0,1686367368,13135.885618649998,98.61937256999954,53557.977444 2023-06-10,03:22:50.000,161,10988034,13325,0,1686367369,13135.851937099993,98.61937256999954,53557.90058568 2023-06-10,03:22:51.000,161,10988071,13405,0,1686367370,13135.838464480003,98.5911760500021,53557.8726372 2023-06-10,03:22:52.000,161,10988061,13165,0,1686367371,13135.757628760002,98.5911760500021,53557.844688720004 2023-06-10,03:22:53.000,161,10988046,13405,0,1686367372,13135.764365069997,98.60527431000082,53557.85167584 2023-06-10,03:22:54.000,161,10988030,13285,0,1686367373,13135.798046620002,98.63347082999826,53557.90757280001 2023-06-10,03:22:55.000,161,10988036,13285,0,1686367374,13135.804782929998,98.61232344000018,53557.85866296001 2023-06-10,03:22:56.000,161,10988083,13565,0,1686367375,13135.730683519992,98.64756909000425,53557.88661144001 2023-06-10,03:22:57.000,161,10988022,13245,0,1686367376,13135.744156139997,98.6405199600049,53557.844688720004 2023-06-10,03:22:58.000,161,10988066,13765,0,1686367377,13135.730683519992,98.65461822000361,53557.85167584 2023-06-10,03:22:59.000,161,10988056,13125,0,1686367378,13135.723947209997,98.61937256999954,53557.92853416 2023-06-10,03:23:00.000,161,10988054,13245,0,1686367379,13135.703738279997,98.66166735000297,53557.865650080006 2023-06-10,03:23:01.000,161,10988058,13525,0,1686367380,13135.656584110002,98.6264216999989,53557.802766 2023-06-10,03:23:02.000,161,10988062,13405,0,1686367381,13135.629638869992,98.66166735000297,53557.81674024001 2023-06-10,03:23:03.000,161,10988055,13485,0,1686367382,13135.697001970002,98.61937256999954,53557.8726372 2023-06-10,03:23:04.000,161,10988087,13285,0,1686367383,13135.683529349997,98.64756909000425,53557.8726372 2023-06-10,03:23:05.000,161,10988023,13245,0,1686367384,13135.676793040002,98.6405199600049,53557.865650080006 2023-06-10,03:23:06.000,161,10988044,13445,0,1686367385,13135.622902559997,98.67576561000169,53557.795778880005 2023-06-10,03:23:07.000,161,10988042,13245,0,1686367386,13135.616166250002,98.61232344000018,53557.81674024001 2023-06-10,03:23:08.000,161,10988028,13365,0,1686367387,13135.535330530001,98.6264216999989,53557.795778880005 2023-06-10,03:23:09.000,161,10988059,13525,0,1686367388,13135.521857909996,98.61937256999954,53557.83770160001 2023-06-10,03:23:10.000,161,10988058,13445,0,1686367389,13135.528594219992,98.6264216999989,53557.85866296001 2023-06-10,03:23:11.000,161,10988037,13365,0,1686367390,13135.542066839997,98.61232344000018,53557.802766 2023-06-10,03:23:12.000,161,10988078,13165,0,1686367391,13135.501648979996,98.6405199600049,53557.81674024001 2023-06-10,03:23:13.000,161,10988069,13125,0,1686367392,13135.515121600001,98.61232344000018,53557.82372736 2023-06-10,03:23:14.000,161,10988005,13245,0,1686367393,13135.508385289992,98.6405199600049,53557.77481752 2023-06-10,03:23:15.000,161,10988023,13365,0,1686367394,13135.461231119996,98.6405199600049,53557.83770160001 2023-06-10,03:23:16.000,161,10988057,13205,0,1686367395,13135.41407695,98.64756909000425,53557.77481752 2023-06-10,03:23:17.000,161,10988062,13165,0,1686367396,13135.434285880001,98.63347082999826,53557.75385616 2023-06-10,03:23:18.000,161,10988048,13085,0,1686367397,13135.441022189996,98.6264216999989,53557.85167584 2023-06-10,03:23:19.000,161,10988043,13125,0,1686367398,13135.434285880001,98.61232344000018,53557.77481752 2023-06-10,03:23:20.000,161,10988077,13165,0,1686367399,13135.447758499991,98.6264216999989,53557.802766 2023-06-10,03:23:21.000,161,10988069,13325,0,1686367400,13135.441022189996,98.6264216999989,53557.87962432 2023-06-10,03:23:22.000,161,10988061,13285,0,1686367401,13135.339977539996,98.66871648000233,53557.78180464 2023-06-10,03:23:23.000,161,10988077,13445,0,1686367402,13135.339977539996,98.6405199600049,53557.82372736 2023-06-10,03:23:24.000,161,10988011,13085,0,1686367403,13135.339977539996,98.66166735000297,53557.78879176001 2023-06-10,03:23:25.000,161,10988046,13085,0,1686367404,13135.3130323,98.63347082999826,53557.795778880005 2023-06-10,03:23:26.000,161,10988014,13365,0,1686367405,13135.27261444,98.66871648000233,53557.76783040001 2023-06-10,03:23:27.000,161,10988045,13405,0,1686367406,13135.32650491999,98.6264216999989,53557.78879176001 2023-06-10,03:23:28.000,161,10988007,13245,0,1686367407,13135.29282337,98.6405199600049,53557.85866296001 2023-06-10,03:23:29.000,161,10988011,13565,0,1686367408,13135.30629598999,98.64756909000425,53557.8726372 2023-06-10,03:23:30.000,161,10988064,13605,0,1686367409,13135.238932889995,98.63347082999826,53557.77481752 2023-06-10,03:23:31.000,161,10988089,13285,0,1686367410,13135.24566919999,98.63347082999826,53557.82372736 2023-06-10,03:23:32.000,161,10988043,13485,0,1686367411,13135.17156979,98.65461822000361,53557.77481752 2023-06-10,03:23:33.000,161,10988060,13005,0,1686367412,13135.21198765,98.60527431000082,53557.7328948 2023-06-10,03:23:34.000,161,10988068,13165,0,1686367413,13135.20525133999,98.61937256999954,53557.8726372 2023-06-10,03:23:35.000,161,10988100,13365,0,1686367414,13135.178306099995,98.58412692000275,53557.77481752 2023-06-10,03:23:36.000,161,10988022,13005,0,1686367415,13135.13115193,98.58412692000275,53557.76084328 2023-06-10,03:23:37.000,161,10988061,13285,0,1686367416,13135.19177872,98.58412692000275,53557.83770160001 2023-06-10,03:23:38.000,161,10988056,13365,0,1686367417,13135.14462454999,98.57002866000403,53557.78180464 2023-06-10,03:23:39.000,161,10988022,13325,0,1686367418,13135.06378882999,98.57002866000403,53557.7328948 2023-06-10,03:23:40.000,161,10988069,13085,0,1686367419,13135.10420668999,98.57707779000339,53557.76084328 2023-06-10,03:23:41.000,161,10988073,13005,0,1686367420,13135.05031621,98.58412692000275,53557.697959200006 2023-06-10,03:23:42.000,161,10988086,13525,0,1686367421,13135.05031621,98.56297953000467,53557.69097208001 2023-06-10,03:23:43.000,161,10988070,13485,0,1686367422,13135.10420668999,98.55593039999803,53557.76783040001 2023-06-10,03:23:44.000,161,10988054,13205,0,1686367423,13135.09073407,98.56297953000467,53557.80975312 2023-06-10,03:23:45.000,161,10988073,13405,0,1686367424,13135.06378882999,98.55593039999803,53557.78180464 2023-06-10,03:23:46.000,161,10988076,13205,0,1686367425,13134.94253524999,98.52068475000124,53557.746869040006 2023-06-10,03:23:47.000,161,10988067,13365,0,1686367426,13134.98968942,98.51363562000188,53557.795778880005 2023-06-10,03:23:48.000,161,10988040,13285,0,1686367427,13134.996425729994,98.5277338800006,53557.75385616 2023-06-10,03:23:49.000,161,10988019,13085,0,1686367428,13134.98968942,98.49953736000316,53557.76084328 2023-06-10,03:23:50.000,161,10988071,13325,0,1686367429,13135.00989835,98.53478300999996,53557.75385616 2023-06-10,03:23:51.000,161,10988013,13325,0,1686367430,13135.00989835,98.55593039999803,53557.69097208001 2023-06-10,03:23:52.000,161,10988053,13445,0,1686367431,13134.908853699999,98.51363562000188,53557.78180464 2023-06-10,03:23:53.000,161,10988126,13285,0,1686367432,13134.98295310999,98.49953736000316,53557.83071448 2023-06-10,03:23:54.000,161,10988065,13325,0,1686367433,13134.929062629999,98.51363562000188,53557.795778880005 2023-06-10,03:23:55.000,161,10988032,13205,0,1686367434,13134.861699529989,98.51363562000188,53557.71193344 2023-06-10,03:23:56.000,161,10988024,13405,0,1686367435,13134.848226909999,98.48543910000444,53557.76783040001 2023-06-10,03:23:57.000,161,10988061,13325,0,1686367436,13134.888644769999,98.4924882300038,53557.78879176001 2023-06-10,03:23:58.000,161,10988098,13445,0,1686367437,13134.875172149994,98.52068475000124,53557.83071448 2023-06-10,03:23:59.000,161,10988069,13365,0,1686367438,13134.868435839999,98.48543910000444,53557.75385616 2023-06-10,03:24:00.000,161,10988031,13365,0,1686367439,13134.875172149994,98.48543910000444,53557.83071448 2023-06-10,03:24:01.000,161,10988072,13245,0,1686367440,13134.908853699999,98.47134083999845,53557.78879176001 2023-06-10,03:24:02.000,161,10988077,13445,0,1686367441,13134.807809049998,98.54183213999931,53557.7328948 2023-06-10,03:24:03.000,161,10988069,13245,0,1686367442,13134.834754289994,98.49953736000316,53557.746869040006 2023-06-10,03:24:04.000,161,10988041,13085,0,1686367443,13134.787600119998,98.48543910000444,53557.78879176001 2023-06-10,03:24:05.000,161,10988071,13445,0,1686367444,13134.787600119998,98.49953736000316,53557.71193344 2023-06-10,03:24:06.000,161,10988067,13485,0,1686367445,13134.753918569993,98.4783899699978,53557.725907680004 2023-06-10,03:24:07.000,161,10988055,13365,0,1686367446,13134.841490599989,98.4924882300038,53557.746869040006 2023-06-10,03:24:08.000,161,10988056,13045,0,1686367447,13134.801072739989,98.47134083999845,53557.7328948 2023-06-10,03:24:09.000,161,10988060,13605,0,1686367448,13134.807809049998,98.4924882300038,53557.802766 2023-06-10,03:24:10.000,161,10988146,13365,0,1686367449,13134.747182259998,98.49953736000316,53557.76084328 2023-06-10,03:24:11.000,161,10988009,13325,0,1686367450,13134.726973329998,98.4924882300038,53557.6630236 2023-06-10,03:24:12.000,161,10988065,13085,0,1686367451,13134.713500709993,98.47134083999845,53557.579178160006 2023-06-10,03:24:13.000,161,10988075,13205,0,1686367452,13134.713500709993,98.4783899699978,53557.60712664 2023-06-10,03:24:14.000,161,10988030,13725,0,1686367453,13134.747182259998,98.4783899699978,53557.7328948 2023-06-10,03:24:15.000,161,10988113,13405,0,1686367454,13134.767391189998,98.44314432000101,53557.746869040006 2023-06-10,03:24:16.000,161,10988074,13365,0,1686367455,13134.774127499993,98.44314432000101,53557.746869040006 2023-06-10,03:24:17.000,161,10988042,13365,0,1686367456,13134.774127499993,98.45019345000037,53557.71892056001 2023-06-10,03:24:18.000,161,10988076,13245,0,1686367457,13134.686555469998,98.45724257999973,53557.64904936001 2023-06-10,03:24:19.000,161,10988077,13685,0,1686367458,13134.686555469998,98.43609519000165,53557.63507512 2023-06-10,03:24:20.000,161,10988036,13405,0,1686367459,13134.632664989993,98.46429170999909,53557.55122968001 2023-06-10,03:24:21.000,161,10988045,13405,0,1686367460,13134.700028089988,98.45019345000037,53557.628088000005 2023-06-10,03:24:22.000,161,10988101,13325,0,1686367461,13134.632664989993,98.45019345000037,53557.55122968001 2023-06-10,03:24:23.000,161,10988054,13405,0,1686367462,13134.679819159988,98.42904606000229,53557.57219104001 2023-06-10,03:24:24.000,161,10988052,13525,0,1686367463,13134.706764399998,98.42199693000293,53557.62110088001 2023-06-10,03:24:25.000,161,10988000,13445,0,1686367464,13134.686555469998,98.39380040999822,53557.628088000005 2023-06-10,03:24:26.000,161,10988070,13325,0,1686367465,13134.598983440002,98.39380040999822,53557.54424256 2023-06-10,03:24:27.000,161,10988075,13005,0,1686367466,13134.666346539998,98.38675127999886,53557.558216800004 2023-06-10,03:24:28.000,161,10988067,13285,0,1686367467,13134.666346539998,98.39380040999822,53557.61411376 2023-06-10,03:24:29.000,161,10988082,13325,0,1686367468,13134.673082849993,98.38675127999886,53557.558216800004 2023-06-10,03:24:30.000,161,10988025,13245,0,1686367469,13134.693291779993,98.40084954000486,53557.5931524 2023-06-10,03:24:31.000,161,10988041,13205,0,1686367470,13134.706764399998,98.38675127999886,53557.58616528 2023-06-10,03:24:32.000,161,10988081,13125,0,1686367471,13134.747182259998,98.3797021499995,53557.62110088001 2023-06-10,03:24:33.000,161,10988056,13365,0,1686367472,13134.794336429994,98.38675127999886,53557.60013952001 2023-06-10,03:24:34.000,161,10988041,13205,0,1686367473,13134.747182259998,98.3797021499995,53557.62110088001 2023-06-10,03:24:35.000,161,10988059,13285,0,1686367474,13134.760654879989,98.37265302000014,53557.5931524 2023-06-10,03:24:36.000,161,10988070,13405,0,1686367475,13134.679819159988,98.38675127999886,53557.530268320006 2023-06-10,03:24:37.000,161,10988026,13245,0,1686367476,13134.747182259998,98.316259979998,53557.62110088001 2023-06-10,03:24:38.000,161,10988066,13245,0,1686367477,13134.720237019988,98.36560389000078,53557.58616528 2023-06-10,03:24:39.000,161,10988033,13285,0,1686367478,13134.753918569993,98.29511258999992,53557.5931524 2023-06-10,03:24:40.000,161,10988053,13445,0,1686367479,13134.787600119998,98.32330911000463,53557.67001072001 2023-06-10,03:24:41.000,161,10988045,13485,0,1686367480,13134.801072739989,98.30921084999864,53557.6630236 2023-06-10,03:24:42.000,161,10988054,13405,0,1686367481,13134.747182259998,98.35855476000143,53557.60013952001 2023-06-10,03:24:43.000,161,10988050,13605,0,1686367482,13134.787600119998,98.3444565000027,53557.61411376 2023-06-10,03:24:44.000,161,10988042,13405,0,1686367483,13134.753918569993,98.33035824000399,53557.58616528 2023-06-10,03:24:45.000,161,10988047,13325,0,1686367484,13134.720237019988,98.29511258999992,53557.558216800004 2023-06-10,03:24:46.000,161,10988023,13085,0,1686367485,13134.801072739989,98.3444565000027,53557.63507512 2023-06-10,03:24:47.000,161,10988059,13285,0,1686367486,13134.828017979999,98.30921084999864,53557.68398496 2023-06-10,03:24:48.000,161,10988025,13285,0,1686367487,13134.774127499993,98.30216171999928,53557.676997840004 2023-06-10,03:24:49.000,161,10988039,13125,0,1686367488,13134.767391189998,98.32330911000463,53557.64904936001 2023-06-10,03:24:50.000,161,10988008,13205,0,1686367489,13134.753918569993,98.33035824000399,53557.65603648 2023-06-10,03:24:51.000,161,10988038,13365,0,1686367490,13134.780863809989,98.29511258999992,53557.57219104001 2023-06-10,03:24:52.000,161,10988029,13405,0,1686367491,13134.700028089988,98.316259979998,53557.48135848001 2023-06-10,03:24:53.000,161,10988048,13285,0,1686367492,13134.774127499993,98.28806346000056,53557.48135848001 2023-06-10,03:24:54.000,161,10988087,13605,0,1686367493,13134.686555469998,98.27396520000184,53557.47437136 2023-06-10,03:24:55.000,161,10988065,13245,0,1686367494,13134.760654879989,98.28806346000056,53557.53725544 2023-06-10,03:24:56.000,161,10988068,13605,0,1686367495,13134.767391189998,98.28806346000056,53557.58616528 2023-06-10,03:24:57.000,161,10988072,13245,0,1686367496,13134.767391189998,98.2810143300012,53557.56520392 2023-06-10,03:24:58.000,161,10988101,13165,0,1686367497,13134.733709639993,98.23167041999841,53557.55122968001 2023-06-10,03:24:59.000,161,10988065,13565,0,1686367498,13134.733709639993,98.27396520000184,53557.49533272 2023-06-10,03:25:00.000,161,10988033,13405,0,1686367499,13134.774127499993,98.28806346000056,53557.530268320006 2023-06-10,03:25:01.000,161,10987997,13285,0,1686367500,13134.733709639993,98.2810143300012,53557.509306960004 2023-06-10,03:25:02.000,161,10988037,13325,0,1686367501,13134.720237019988,98.28806346000056,53557.579178160006 2023-06-10,03:25:03.000,161,10988008,13605,0,1686367502,13134.814545359994,98.27396520000184,53557.5931524 2023-06-10,03:25:04.000,161,10988017,13245,0,1686367503,13134.794336429994,98.25281781000376,53557.57219104001 2023-06-10,03:25:05.000,161,10988049,13125,0,1686367504,13134.834754289994,98.2457686800044,53557.60013952001 2023-06-10,03:25:06.000,161,10988118,13445,0,1686367505,13134.753918569993,98.29511258999992,53557.44642288 2023-06-10,03:25:07.000,161,10988069,13205,0,1686367506,13134.807809049998,98.30216171999928,53557.46738424 2023-06-10,03:25:08.000,161,10988058,13525,0,1686367507,13134.801072739989,98.29511258999992,53557.53725544 2023-06-10,03:25:09.000,161,10988025,13445,0,1686367508,13134.854963219994,98.2810143300012,53557.509306960004 2023-06-10,03:25:10.000,161,10988061,13445,0,1686367509,13134.861699529989,98.27396520000184,53557.54424256 2023-06-10,03:25:11.000,161,10988020,13605,0,1686367510,13134.875172149994,98.25986694000312,53557.51629408 2023-06-10,03:25:12.000,161,10988059,13365,0,1686367511,13134.848226909999,98.26691607000248,53557.53725544 2023-06-10,03:25:13.000,161,10988037,13005,0,1686367512,13134.935798939994,98.29511258999992,53557.58616528 2023-06-10,03:25:14.000,161,10988038,13405,0,1686367513,13134.949271559999,98.30216171999928,53557.51629408 2023-06-10,03:25:15.000,161,10988040,13245,0,1686367514,13134.895381079994,98.316259979998,53557.48135848001 2023-06-10,03:25:16.000,161,10988043,13485,0,1686367515,13134.881908459989,98.33740737000335,53557.50231984001 2023-06-10,03:25:17.000,161,10988069,13285,0,1686367516,13134.94253524999,98.316259979998,53557.558216800004 2023-06-10,03:25:18.000,161,10988036,13445,0,1686367517,13134.96948049,98.32330911000463,53557.57219104001 2023-06-10,03:25:19.000,161,10988043,13405,0,1686367518,13134.949271559999,98.29511258999992,53557.54424256 2023-06-10,03:25:20.000,161,10988053,13125,0,1686367519,13134.98968942,98.33035824000399,53557.5931524 2023-06-10,03:25:21.000,161,10988078,13285,0,1686367520,13135.016634659994,98.30216171999928,53557.558216800004 2023-06-10,03:25:22.000,161,10988060,13405,0,1686367521,13134.96274417999,98.33035824000399,53557.55122968001 2023-06-10,03:25:23.000,161,10988058,13405,0,1686367522,13134.976216799994,98.35150563000207,53557.54424256 2023-06-10,03:25:24.000,161,10988084,13125,0,1686367523,13135.016634659994,98.33035824000399,53557.60013952001 2023-06-10,03:25:25.000,161,10988131,13285,0,1686367524,13135.057052519995,98.28806346000056,53557.60013952001 2023-06-10,03:25:26.000,161,10988069,13565,0,1686367525,13135.03010728,98.33740737000335,53557.57219104001 2023-06-10,03:25:27.000,161,10988026,13485,0,1686367526,13135.06378882999,98.33035824000399,53557.5931524 2023-06-10,03:25:28.000,161,10988031,13365,0,1686367527,13135.110943,98.33035824000399,53557.628088000005 2023-06-10,03:25:29.000,161,10988053,13365,0,1686367528,13135.14462454999,98.3444565000027,53557.64904936001 2023-06-10,03:25:30.000,161,10988099,13565,0,1686367529,13135.110943,98.3444565000027,53557.58616528 2023-06-10,03:25:31.000,161,10988050,13525,0,1686367530,13135.117679309995,98.30921084999864,53557.58616528 2023-06-10,03:25:32.000,161,10988051,13445,0,1686367531,13135.09073407,98.33740737000335,53557.51629408 2023-06-10,03:25:33.000,161,10988037,13245,0,1686367532,13135.110943,98.38675127999886,53557.56520392 2023-06-10,03:25:34.000,161,10988089,13125,0,1686367533,13135.16483347999,98.37265302000014,53557.64206224 2023-06-10,03:25:35.000,161,10988044,13085,0,1686367534,13135.21198765,98.33740737000335,53557.60013952001 2023-06-10,03:25:36.000,161,10988026,13405,0,1686367535,13135.178306099995,98.3444565000027,53557.64904936001 2023-06-10,03:25:37.000,161,10988072,13285,0,1686367536,13135.158097169995,98.33035824000399,53557.579178160006 2023-06-10,03:25:38.000,161,10988032,13325,0,1686367537,13135.17156979,98.33740737000335,53557.6630236 2023-06-10,03:25:39.000,161,10988071,13285,0,1686367538,13135.15136086,98.36560389000078,53557.58616528 2023-06-10,03:25:40.000,161,10988032,13485,0,1686367539,13135.14462454999,98.35150563000207,53557.60712664 2023-06-10,03:25:41.000,161,10988020,13605,0,1686367540,13135.14462454999,98.35855476000143,53557.54424256 2023-06-10,03:25:42.000,161,10988062,13285,0,1686367541,13135.12441561999,98.42199693000293,53557.52328120001 2023-06-10,03:25:43.000,161,10988043,13245,0,1686367542,13135.22546026999,98.39380040999822,53557.63507512 2023-06-10,03:25:44.000,161,10988108,13125,0,1686367543,13135.21198765,98.38675127999886,53557.60013952001 2023-06-10,03:25:45.000,161,10988040,13525,0,1686367544,13135.279350749996,98.39380040999822,53557.64904936001 2023-06-10,03:25:46.000,161,10988052,13085,0,1686367545,13135.218723959995,98.37265302000014,53557.579178160006 2023-06-10,03:25:47.000,161,10988062,13405,0,1686367546,13135.25240551,98.40789867000422,53557.61411376 2023-06-10,03:25:48.000,161,10988021,13365,0,1686367547,13135.28608705999,98.41494780000357,53557.67001072001 2023-06-10,03:25:49.000,161,10988101,13325,0,1686367548,13135.259141819995,98.35150563000207,53557.65603648 2023-06-10,03:25:50.000,161,10988096,13285,0,1686367549,13135.29282337,98.38675127999886,53557.64206224 2023-06-10,03:25:51.000,161,10988010,13165,0,1686367550,13135.26587812999,98.41494780000357,53557.55122968001 2023-06-10,03:25:52.000,161,10988024,13245,0,1686367551,13135.279350749996,98.41494780000357,53557.5931524 2023-06-10,03:25:53.000,161,10988059,13445,0,1686367552,13135.33324123,98.37265302000014,53557.65603648 2023-06-10,03:25:54.000,161,10988045,13125,0,1686367553,13135.33324123,98.37265302000014,53557.7328948 2023-06-10,03:25:55.000,161,10988038,13285,0,1686367554,13135.33324123,98.37265302000014,53557.628088000005 2023-06-10,03:25:56.000,161,10988032,13405,0,1686367555,13135.30629598999,98.37265302000014,53557.58616528 2023-06-10,03:25:57.000,161,10988064,13365,0,1686367556,13135.33324123,98.38675127999886,53557.558216800004 2023-06-10,03:25:58.000,161,10988049,13085,0,1686367557,13135.37365909,98.38675127999886,53557.57219104001 2023-06-10,03:25:59.000,161,10988072,13085,0,1686367558,13135.407340639991,98.40084954000486,53557.61411376 2023-06-10,03:26:00.000,161,10988073,13365,0,1686367559,13135.400604329996,98.40789867000422,53557.65603648 2023-06-10,03:26:01.000,161,10988050,13365,0,1686367560,13135.41407695,98.40084954000486,53557.64904936001 2023-06-10,03:26:02.000,161,10988076,13605,0,1686367561,13135.380395399996,98.40789867000422,53557.628088000005 2023-06-10,03:26:03.000,161,10988052,13325,0,1686367562,13135.427549569991,98.45019345000037,53557.60712664 2023-06-10,03:26:04.000,161,10988054,12925,0,1686367563,13135.420813259996,98.37265302000014,53557.56520392 2023-06-10,03:26:05.000,161,10988037,13405,0,1686367564,13135.454494810001,98.36560389000078,53557.558216800004 2023-06-10,03:26:06.000,161,10988060,13285,0,1686367565,13135.41407695,98.3797021499995,53557.51629408 2023-06-10,03:26:07.000,161,10988026,13205,0,1686367566,13135.461231119996,98.41494780000357,53557.51629408 2023-06-10,03:26:08.000,161,10988042,13365,0,1686367567,13135.494912670001,98.43609519000165,53557.58616528 2023-06-10,03:26:09.000,161,10988074,13485,0,1686367568,13135.501648979996,98.41494780000357,53557.54424256 2023-06-10,03:26:10.000,161,10988038,13485,0,1686367569,13135.555539460001,98.40084954000486,53557.5931524 2023-06-10,03:26:11.000,161,10988051,13405,0,1686367570,13135.535330530001,98.45019345000037,53557.57219104001 2023-06-10,03:26:12.000,161,10988109,13485,0,1686367571,13135.582484699997,98.45019345000037,53557.530268320006 2023-06-10,03:26:13.000,161,10988048,13405,0,1686367572,13135.602693629997,98.44314432000101,53557.55122968001 2023-06-10,03:26:14.000,161,10988041,13165,0,1686367573,13135.575748390002,98.46429170999909,53557.49533272 2023-06-10,03:26:15.000,161,10988043,13285,0,1686367574,13135.602693629997,98.43609519000165,53557.558216800004 2023-06-10,03:26:16.000,161,10988089,13685,0,1686367575,13135.575748390002,98.42904606000229,53557.55122968001 2023-06-10,03:26:17.000,161,10988116,13325,0,1686367576,13135.629638869992,98.41494780000357,53557.61411376 2023-06-10,03:26:18.000,161,10988090,13485,0,1686367577,13135.595957320002,98.44314432000101,53557.60013952001 2023-06-10,03:26:19.000,161,10988020,13645,0,1686367578,13135.589221009992,98.43609519000165,53557.49533272 2023-06-10,03:26:20.000,161,10988044,13245,0,1686367579,13135.690265659992,98.42904606000229,53557.5931524 2023-06-10,03:26:21.000,161,10988062,13405,0,1686367580,13135.656584110002,98.44314432000101,53557.51629408 2023-06-10,03:26:22.000,161,10988040,13165,0,1686367581,13135.622902559997,98.43609519000165,53557.579178160006 2023-06-10,03:26:23.000,161,10988100,13205,0,1686367582,13135.710474589992,98.41494780000357,53557.64904936001 2023-06-10,03:26:24.000,161,10988048,13245,0,1686367583,13135.710474589992,98.44314432000101,53557.71892056001 2023-06-10,03:26:25.000,161,10988073,13365,0,1686367584,13135.723947209997,98.46429170999909,53557.64904936001 2023-06-10,03:26:26.000,161,10988059,13365,0,1686367585,13135.717210900002,98.4783899699978,53557.64206224 2023-06-10,03:26:27.000,161,10988054,13445,0,1686367586,13135.730683519992,98.47134083999845,53557.579178160006 2023-06-10,03:26:28.000,161,10988064,13445,0,1686367587,13135.777837690002,98.4783899699978,53557.64206224 2023-06-10,03:26:29.000,161,10988078,13165,0,1686367588,13135.750892449993,98.4924882300038,53557.67001072001 2023-06-10,03:26:30.000,161,10988062,13125,0,1686367589,13135.764365069997,98.4924882300038,53557.69097208001 2023-06-10,03:26:31.000,161,10988087,13485,0,1686367590,13135.757628760002,98.5277338800006,53557.68398496 2023-06-10,03:26:32.000,161,10988065,13445,0,1686367591,13135.771101379993,98.54888126999867,53557.62110088001 2023-06-10,03:26:33.000,161,10988040,13325,0,1686367592,13135.784573999998,98.55593039999803,53557.64904936001 2023-06-10,03:26:34.000,161,10988081,13125,0,1686367593,13135.804782929998,98.54888126999867,53557.6630236 2023-06-10,03:26:35.000,161,10988050,13365,0,1686367594,13135.777837690002,98.56297953000467,53557.63507512 2023-06-10,03:26:36.000,161,10988051,13445,0,1686367595,13135.791310309993,98.61232344000018,53557.628088000005 2023-06-10,03:26:37.000,161,10988052,13285,0,1686367596,13135.804782929998,98.57707779000339,53557.60013952001 2023-06-10,03:26:38.000,161,10988072,13205,0,1686367597,13135.845200789998,98.57002866000403,53557.69097208001 2023-06-10,03:26:39.000,161,10988054,13205,0,1686367598,13135.926036509998,98.58412692000275,53557.73988192001 2023-06-10,03:26:40.000,161,10988058,13325,0,1686367599,13135.926036509998,98.5911760500021,53557.75385616 2023-06-10,03:26:41.000,161,10988085,13285,0,1686367600,13135.979926989989,98.57002866000403,53557.71193344 2023-06-10,03:26:42.000,161,10988055,13365,0,1686367601,13135.885618649998,98.57707779000339,53557.71193344 2023-06-10,03:26:43.000,161,10988131,13485,0,1686367602,13135.952981749993,98.57707779000339,53557.73988192001 2023-06-10,03:26:44.000,161,10988059,13405,0,1686367603,13135.959718059989,98.56297953000467,53557.7328948 2023-06-10,03:26:45.000,161,10988032,13405,0,1686367604,13135.959718059989,98.57002866000403,53557.64206224 2023-06-10,03:26:46.000,161,10988062,13525,0,1686367605,13135.919300199988,98.59822518000146,53557.62110088001 2023-06-10,03:26:47.000,161,10988078,13085,0,1686367606,13136.006872229998,98.56297953000467,53557.6630236 2023-06-10,03:26:48.000,161,10988053,13285,0,1686367607,13136.047290089999,98.57002866000403,53557.76783040001 2023-06-10,03:26:49.000,161,10988036,13525,0,1686367608,13136.040553779989,98.57707779000339,53557.76783040001 2023-06-10,03:26:50.000,161,10988051,13245,0,1686367609,13136.000135919989,98.56297953000467,53557.69097208001 2023-06-10,03:26:51.000,161,10988088,13285,0,1686367610,13136.006872229998,98.57707779000339,53557.68398496 2023-06-10,03:26:52.000,161,10988085,13245,0,1686367611,13136.020344849989,98.59822518000146,53557.5931524 2023-06-10,03:26:53.000,161,10988070,13525,0,1686367612,13136.013608539994,98.57707779000339,53557.62110088001 2023-06-10,03:26:54.000,161,10988029,13325,0,1686367613,13136.027081159998,98.60527431000082,53557.67001072001 2023-06-10,03:26:55.000,161,10988077,13365,0,1686367614,13136.114653189994,98.60527431000082,53557.71892056001 2023-06-10,03:26:56.000,161,10988065,13445,0,1686367615,13136.101180569989,98.56297953000467,53557.73988192001 2023-06-10,03:26:57.000,161,10988057,13325,0,1686367616,13136.155071049994,98.55593039999803,53557.70494632 2023-06-10,03:26:58.000,161,10988067,13605,0,1686367617,13136.094444259994,98.6405199600049,53557.68398496 2023-06-10,03:26:59.000,161,10988070,13005,0,1686367618,13136.087707949999,98.61937256999954,53557.60712664 2023-06-10,03:27:00.000,161,10988042,13405,0,1686367619,13136.107916879999,98.59822518000146,53557.6630236 2023-06-10,03:27:01.000,161,10988063,13485,0,1686367620,13136.080971639989,98.61232344000018,53557.5931524 2023-06-10,03:27:02.000,161,10988088,13365,0,1686367621,13136.101180569989,98.61232344000018,53557.64206224 2023-06-10,03:27:03.000,161,10988029,13725,0,1686367622,13136.1887526,98.60527431000082,53557.64206224 2023-06-10,03:27:04.000,161,10988057,13605,0,1686367623,13136.215697839994,98.59822518000146,53557.75385616 2023-06-10,03:27:05.000,161,10987999,13245,0,1686367624,13136.24937939,98.59822518000146,53557.73988192001 2023-06-10,03:27:06.000,161,10988064,13445,0,1686367625,13136.22243414999,98.59822518000146,53557.73988192001 2023-06-10,03:27:07.000,161,10988071,13325,0,1686367626,13136.1887526,98.63347082999826,53557.75385616 2023-06-10,03:27:08.000,161,10988073,13565,0,1686367627,13136.20896153,98.63347082999826,53557.73988192001 2023-06-10,03:27:09.000,161,10988061,13365,0,1686367628,13136.215697839994,98.60527431000082,53557.73988192001 2023-06-10,03:27:10.000,161,10988085,13245,0,1686367629,13136.24264307999,98.58412692000275,53557.76783040001 2023-06-10,03:27:11.000,161,10988044,13405,0,1686367630,13136.22243414999,98.5911760500021,53557.77481752 2023-06-10,03:27:12.000,161,10988071,13445,0,1686367631,13136.20896153,98.57002866000403,53557.76783040001 2023-06-10,03:27:13.000,161,10988067,13485,0,1686367632,13136.24264307999,98.58412692000275,53557.802766 2023-06-10,03:27:14.000,161,10988078,13325,0,1686367633,13136.276324629995,98.57002866000403,53557.802766 2023-06-10,03:27:15.000,161,10988053,13045,0,1686367634,13136.256115699995,98.56297953000467,53557.77481752 2023-06-10,03:27:16.000,161,10988013,13405,0,1686367635,13136.24937939,98.57707779000339,53557.75385616 2023-06-10,03:27:17.000,161,10988070,13405,0,1686367636,13136.28306093999,98.55593039999803,53557.78180464 2023-06-10,03:27:18.000,161,10988076,13525,0,1686367637,13136.316742489995,98.57707779000339,53557.802766 2023-06-10,03:27:19.000,161,10988103,13565,0,1686367638,13136.28306093999,98.57707779000339,53557.78879176001 2023-06-10,03:27:20.000,161,10988073,13085,0,1686367639,13136.316742489995,98.56297953000467,53557.8726372 2023-06-10,03:27:21.000,161,10988064,13725,0,1686367640,13136.35042404,98.56297953000467,53557.85866296001 2023-06-10,03:27:22.000,161,10988058,13405,0,1686367641,13136.296533559995,98.58412692000275,53557.7328948 2023-06-10,03:27:23.000,161,10988076,13525,0,1686367642,13136.357160349995,98.54888126999867,53557.78879176001 2023-06-10,03:27:24.000,161,10988064,13445,0,1686367643,13136.35042404,98.57707779000339,53557.76084328 2023-06-10,03:27:25.000,161,10988075,13245,0,1686367644,13136.36389665999,98.59822518000146,53557.76084328 2023-06-10,03:27:26.000,161,10988057,13605,0,1686367645,13136.336951419995,98.5911760500021,53557.7328948 2023-06-10,03:27:27.000,161,10988031,13685,0,1686367646,13136.336951419995,98.57002866000403,53557.76783040001 2023-06-10,03:27:28.000,161,10988044,13725,0,1686367647,13136.40431451999,98.54888126999867,53557.81674024001 2023-06-10,03:27:29.000,161,10988013,13085,0,1686367648,13136.37063297,98.57002866000403,53557.802766 2023-06-10,03:27:30.000,161,10988100,13245,0,1686367649,13136.36389665999,98.54888126999867,53557.76783040001 2023-06-10,03:27:31.000,161,10988042,13605,0,1686367650,13136.33021511,98.58412692000275,53557.76084328 2023-06-10,03:27:32.000,161,10988063,13605,0,1686367651,13136.31000618,98.60527431000082,53557.697959200006 2023-06-10,03:27:33.000,161,10988039,13485,0,1686367652,13136.316742489995,98.61937256999954,53557.68398496 2023-06-10,03:27:34.000,161,10988063,13365,0,1686367653,13136.38410558999,98.61937256999954,53557.746869040006 2023-06-10,03:27:35.000,161,10988057,13485,0,1686367654,13136.417787139995,98.5911760500021,53557.76084328 2023-06-10,03:27:36.000,161,10988054,13445,0,1686367655,13136.3908419,98.59822518000146,53557.78180464 2023-06-10,03:27:37.000,161,10988032,13245,0,1686367656,13136.3908419,98.6264216999989,53557.71193344 2023-06-10,03:27:38.000,161,10988125,13445,0,1686367657,13136.42452344999,98.61232344000018,53557.746869040006 2023-06-10,03:27:39.000,161,10988032,13365,0,1686367658,13136.41105083,98.66871648000233,53557.78180464 2023-06-10,03:27:40.000,161,10988024,13285,0,1686367659,13136.397578209995,98.65461822000361,53557.7328948 2023-06-10,03:27:41.000,161,10988074,13165,0,1686367660,13136.357160349995,98.64756909000425,53557.77481752 2023-06-10,03:27:42.000,161,10988063,13765,0,1686367661,13136.397578209995,98.66166735000297,53557.78879176001 2023-06-10,03:27:43.000,161,10988040,13405,0,1686367662,13136.47167762,98.65461822000361,53557.82372736 2023-06-10,03:27:44.000,161,10988056,13365,0,1686367663,13136.46494130999,98.67576561000169,53557.88661144001 2023-06-10,03:27:45.000,161,10988020,13365,0,1686367664,13136.458204999995,98.66871648000233,53557.83770160001 2023-06-10,03:27:46.000,161,10988086,13405,0,1686367665,13136.45146869,98.66166735000297,53557.83071448 2023-06-10,03:27:47.000,161,10988037,13485,0,1686367666,13136.458204999995,98.64756909000425,53557.90058568 2023-06-10,03:27:48.000,161,10988055,13285,0,1686367667,13136.458204999995,98.66871648000233,53557.865650080006 2023-06-10,03:27:49.000,161,10988039,13245,0,1686367668,13136.43125976,98.70396212999913,53557.78879176001 2023-06-10,03:27:50.000,161,10988023,13205,0,1686367669,13136.47167762,98.72510952000448,53557.88661144001 2023-06-10,03:27:51.000,161,10988086,13245,0,1686367670,13136.44473237999,98.71806038999785,53557.83770160001 2023-06-10,03:27:52.000,161,10988023,13285,0,1686367671,13136.458204999995,98.72510952000448,53557.85866296001 2023-06-10,03:27:53.000,161,10988086,13045,0,1686367672,13136.478413929995,98.7392077800032,53557.8726372 2023-06-10,03:27:54.000,161,10988110,13485,0,1686367673,13136.47167762,98.7392077800032,53557.865650080006 2023-06-10,03:27:55.000,161,10988079,13365,0,1686367674,13136.41105083,98.7392077800032,53557.802766 2023-06-10,03:27:56.000,161,10988065,13325,0,1686367675,13136.417787139995,98.75330604000192,53557.865650080006 2023-06-10,03:27:57.000,161,10988116,13445,0,1686367676,13136.437996069995,98.74625691000256,53557.88661144001 2023-06-10,03:27:58.000,161,10988064,13405,0,1686367677,13136.44473237999,98.7392077800032,53557.865650080006 2023-06-10,03:27:59.000,161,10988063,13405,0,1686367678,13136.40431451999,98.7392077800032,53557.844688720004 2023-06-10,03:28:00.000,161,10988021,13325,0,1686367679,13136.40431451999,98.68986387000041,53557.914559920006 2023-06-10,03:28:01.000,161,10988063,13605,0,1686367680,13136.45146869,98.76035517000128,53557.92853416 2023-06-10,03:28:02.000,161,10988045,13245,0,1686367681,13136.40431451999,98.7392077800032,53557.82372736 2023-06-10,03:28:03.000,161,10988058,13245,0,1686367682,13136.41105083,98.72510952000448,53557.85167584 2023-06-10,03:28:04.000,161,10988090,13285,0,1686367683,13136.437996069995,98.73215865000384,53557.844688720004 2023-06-10,03:28:05.000,161,10988067,13085,0,1686367684,13136.43125976,98.74625691000256,53557.87962432 2023-06-10,03:28:06.000,161,10988071,13125,0,1686367685,13136.43125976,98.74625691000256,53557.93552128001 2023-06-10,03:28:07.000,161,10988071,13365,0,1686367686,13136.38410558999,98.72510952000448,53557.85167584 2023-06-10,03:28:08.000,161,10988105,13285,0,1686367687,13136.38410558999,98.69691299999977,53557.99141824 2023-06-10,03:28:09.000,161,10988055,13525,0,1686367688,13136.417787139995,98.71101125999849,53557.92853416 2023-06-10,03:28:10.000,161,10988070,13325,0,1686367689,13136.38410558999,98.71101125999849,53557.90058568 2023-06-10,03:28:11.000,161,10988082,13285,0,1686367690,13136.37063297,98.71806038999785,53557.85866296001 2023-06-10,03:28:12.000,161,10988047,13365,0,1686367691,13136.357160349995,98.76740430000063,53557.78180464 2023-06-10,03:28:13.000,161,10988027,13285,0,1686367692,13136.31000618,98.73215865000384,53557.75385616 2023-06-10,03:28:14.000,161,10988064,13405,0,1686367693,13136.377369279995,98.71101125999849,53557.78879176001 2023-06-10,03:28:15.000,161,10988096,13165,0,1686367694,13136.41105083,98.73215865000384,53557.85167584 2023-06-10,03:28:16.000,161,10988056,13245,0,1686367695,13136.38410558999,98.72510952000448,53557.80975312 2023-06-10,03:28:17.000,161,10988015,13565,0,1686367696,13136.35042404,98.74625691000256,53557.82372736 2023-06-10,03:28:18.000,161,10988008,13325,0,1686367697,13136.336951419995,98.7392077800032,53557.85167584 2023-06-10,03:28:19.000,161,10988027,13445,0,1686367698,13136.28306093999,98.73215865000384,53557.865650080006 2023-06-10,03:28:20.000,161,10988026,13605,0,1686367699,13136.30326986999,98.74625691000256,53557.87962432 2023-06-10,03:28:21.000,161,10988077,13245,0,1686367700,13136.26958832,98.76035517000128,53557.71892056001 2023-06-10,03:28:22.000,161,10988057,13485,0,1686367701,13136.26958832,98.76035517000128,53557.77481752 2023-06-10,03:28:23.000,161,10988104,13245,0,1686367702,13136.34368772999,98.76740430000063,53557.85167584 2023-06-10,03:28:24.000,161,10988054,13325,0,1686367703,13136.31000618,98.7392077800032,53557.88661144001 2023-06-10,03:28:25.000,161,10988040,13485,0,1686367704,13136.31000618,98.7392077800032,53557.85866296001 2023-06-10,03:28:26.000,161,10988002,13125,0,1686367705,13136.22243414999,98.76035517000128,53557.77481752 2023-06-10,03:28:27.000,161,10988062,13245,0,1686367706,13136.24937939,98.76035517000128,53557.78180464 2023-06-10,03:28:28.000,161,10988028,13325,0,1686367707,13136.34368772999,98.77445343,53557.77481752 2023-06-10,03:28:29.000,161,10988067,13565,0,1686367708,13136.28979725,98.77445343,53557.795778880005 2023-06-10,03:28:30.000,161,10988108,13605,0,1686367709,13136.28306093999,98.77445343,53557.77481752 2023-06-10,03:28:31.000,161,10988040,13565,0,1686367710,13136.256115699995,98.77445343,53557.76084328 2023-06-10,03:28:32.000,161,10988054,13445,0,1686367711,13136.24264307999,98.78855168999871,53557.73988192001 2023-06-10,03:28:33.000,161,10988035,13085,0,1686367712,13136.28979725,98.77445343,53557.78180464 2023-06-10,03:28:34.000,161,10988014,13405,0,1686367713,13136.24937939,98.73215865000384,53557.78180464 2023-06-10,03:28:35.000,161,10988081,13285,0,1686367714,13136.24264307999,98.74625691000256,53557.795778880005 2023-06-10,03:28:36.000,161,10988044,13445,0,1686367715,13136.148334739999,98.75330604000192,53557.746869040006 2023-06-10,03:28:37.000,161,10988048,13325,0,1686367716,13136.26285200999,98.74625691000256,53557.85866296001 2023-06-10,03:28:38.000,161,10988071,13325,0,1686367717,13136.24937939,98.76035517000128,53557.844688720004 2023-06-10,03:28:39.000,161,10988027,13445,0,1686367718,13136.22917046,98.76740430000063,53557.83071448 2023-06-10,03:28:40.000,161,10988050,13605,0,1686367719,13136.276324629995,98.72510952000448,53557.83770160001 2023-06-10,03:28:41.000,161,10988044,13485,0,1686367720,13136.256115699995,98.74625691000256,53557.85866296001 2023-06-10,03:28:42.000,161,10988038,13445,0,1686367721,13136.22243414999,98.74625691000256,53557.76084328 2023-06-10,03:28:43.000,161,10988051,13445,0,1686367722,13136.20896153,98.71806038999785,53557.76084328 2023-06-10,03:28:44.000,161,10988081,13485,0,1686367723,13136.215697839994,98.72510952000448,53557.795778880005 2023-06-10,03:28:45.000,161,10988083,13405,0,1686367724,13136.1887526,98.71806038999785,53557.71193344 2023-06-10,03:28:46.000,161,10988060,13445,0,1686367725,13136.22243414999,98.76035517000128,53557.78180464 2023-06-10,03:28:47.000,161,10988076,13365,0,1686367726,13136.26958832,98.74625691000256,53557.87962432 2023-06-10,03:28:48.000,161,10988000,13285,0,1686367727,13136.276324629995,98.72510952000448,53557.88661144001 2023-06-10,03:28:49.000,161,10988080,13325,0,1686367728,13136.256115699995,98.71806038999785,53557.83071448 2023-06-10,03:28:50.000,161,10988073,13165,0,1686367729,13136.24937939,98.70396212999913,53557.83071448 2023-06-10,03:28:51.000,161,10988061,13125,0,1686367730,13136.215697839994,98.68986387000041,53557.81674024001 2023-06-10,03:28:52.000,161,10988034,13445,0,1686367731,13136.22243414999,98.67576561000169,53557.746869040006 2023-06-10,03:28:53.000,161,10988069,13405,0,1686367732,13136.1887526,98.68281474000105,53557.78879176001 2023-06-10,03:28:54.000,161,10988042,13765,0,1686367733,13136.28306093999,98.68281474000105,53557.8726372 2023-06-10,03:28:55.000,161,10988078,13005,0,1686367734,13136.28306093999,98.68281474000105,53557.8726372 2023-06-10,03:28:56.000,161,10988087,13405,0,1686367735,13136.30326986999,98.66166735000297,53557.82372736 2023-06-10,03:28:57.000,161,10988078,13725,0,1686367736,13136.28306093999,98.68281474000105,53557.81674024001 2023-06-10,03:28:58.000,161,10988034,13405,0,1686367737,13136.336951419995,98.68986387000041,53557.83770160001 2023-06-10,03:28:59.000,161,10988050,13765,0,1686367738,13136.28979725,98.65461822000361,53557.75385616 2023-06-10,03:29:00.000,161,10988047,13285,0,1686367739,13136.296533559995,98.67576561000169,53557.83071448 2023-06-10,03:29:01.000,161,10988062,13245,0,1686367740,13136.276324629995,98.68281474000105,53557.81674024001 2023-06-10,03:29:02.000,161,10988062,13445,0,1686367741,13136.276324629995,98.68986387000041,53557.865650080006 2023-06-10,03:29:03.000,161,10988061,13445,0,1686367742,13136.28979725,98.64756909000425,53558.00539248001 2023-06-10,03:29:04.000,161,10988046,13405,0,1686367743,13136.34368772999,98.69691299999977,53557.93552128001 2023-06-10,03:29:05.000,161,10988070,13285,0,1686367744,13136.33021511,98.71101125999849,53557.963469760005 2023-06-10,03:29:06.000,161,10988044,12965,0,1686367745,13136.296533559995,98.70396212999913,53557.83071448 2023-06-10,03:29:07.000,161,10988033,13205,0,1686367746,13136.30326986999,98.67576561000169,53557.83071448 2023-06-10,03:29:08.000,161,10988088,13165,0,1686367747,13136.316742489995,98.67576561000169,53557.85866296001 2023-06-10,03:29:09.000,161,10988076,13245,0,1686367748,13136.33021511,98.68281474000105,53557.865650080006 2023-06-10,03:29:10.000,161,10988068,13245,0,1686367749,13136.37063297,98.69691299999977,53557.8726372 2023-06-10,03:29:11.000,161,10988040,13525,0,1686367750,13136.35042404,98.70396212999913,53557.914559920006 2023-06-10,03:29:12.000,161,10988072,13445,0,1686367751,13136.316742489995,98.70396212999913,53557.87962432 2023-06-10,03:29:13.000,161,10988116,13245,0,1686367752,13136.397578209995,98.71101125999849,53557.963469760005 2023-06-10,03:29:14.000,161,10988074,13605,0,1686367753,13136.417787139995,98.68986387000041,53557.865650080006 2023-06-10,03:29:15.000,161,10988064,13125,0,1686367754,13136.3908419,98.70396212999913,53557.893598560004 2023-06-10,03:29:16.000,161,10988061,13525,0,1686367755,13136.377369279995,98.71101125999849,53557.83071448 2023-06-10,03:29:17.000,161,10988044,13205,0,1686367756,13136.377369279995,98.70396212999913,53557.85866296001 2023-06-10,03:29:18.000,161,10988047,13245,0,1686367757,13136.437996069995,98.7392077800032,53557.88661144001 2023-06-10,03:29:19.000,161,10988090,13365,0,1686367758,13136.46494130999,98.68986387000041,53557.92853416 2023-06-10,03:29:20.000,161,10988056,13445,0,1686367759,13136.44473237999,98.74625691000256,53557.893598560004 2023-06-10,03:29:21.000,161,10988025,13525,0,1686367760,13136.458204999995,98.73215865000384,53557.94949552 2023-06-10,03:29:22.000,161,10988050,13605,0,1686367761,13136.417787139995,98.76740430000063,53557.88661144001 2023-06-10,03:29:23.000,161,10988018,13285,0,1686367762,13136.417787139995,98.72510952000448,53557.914559920006 2023-06-10,03:29:24.000,161,10988125,13365,0,1686367763,13136.437996069995,98.70396212999913,53557.90757280001 2023-06-10,03:29:25.000,161,10988069,13125,0,1686367764,13136.437996069995,98.72510952000448,53557.92853416 2023-06-10,03:29:26.000,161,10988078,13405,0,1686367765,13136.43125976,98.76035517000128,53557.893598560004 2023-06-10,03:29:27.000,161,10988080,13205,0,1686367766,13136.417787139995,98.71806038999785,53557.914559920006 2023-06-10,03:29:28.000,161,10988060,13325,0,1686367767,13136.50535916999,98.71806038999785,53558.0473152 2023-06-10,03:29:29.000,161,10988082,13085,0,1686367768,13136.49188655,98.71806038999785,53557.977444 2023-06-10,03:29:30.000,161,10988061,13365,0,1686367769,13136.48515023999,98.73215865000384,53557.98443112001 2023-06-10,03:29:31.000,161,10988044,13285,0,1686367770,13136.498622859996,98.73215865000384,53558.01936672 2023-06-10,03:29:32.000,161,10988075,13285,0,1686367771,13136.41105083,98.78855168999871,53557.914559920006 2023-06-10,03:29:33.000,161,10988049,13405,0,1686367772,13136.458204999995,98.74625691000256,53557.97045688 2023-06-10,03:29:34.000,161,10988072,13445,0,1686367773,13136.47167762,98.8026499500047,53557.977444 2023-06-10,03:29:35.000,161,10988112,13085,0,1686367774,13136.53230441,98.77445343,53558.0473152 2023-06-10,03:29:36.000,161,10988045,13165,0,1686367775,13136.54577702999,98.79560081999807,53558.033340960006 2023-06-10,03:29:37.000,161,10988063,13285,0,1686367776,13136.539040719996,98.77445343,53558.0473152 2023-06-10,03:29:38.000,161,10988066,13285,0,1686367777,13136.539040719996,98.78855168999871,53558.06827656 2023-06-10,03:29:39.000,161,10988089,13285,0,1686367778,13136.52556809999,98.79560081999807,53558.02635384001 2023-06-10,03:29:40.000,161,10988065,13205,0,1686367779,13136.559249649996,98.8378956000015,53558.07526368001 2023-06-10,03:29:41.000,161,10988052,13085,0,1686367780,13136.46494130999,98.78855168999871,53558.04032808 2023-06-10,03:29:42.000,161,10988071,13285,0,1686367781,13136.48515023999,98.81674821000342,53557.99141824 2023-06-10,03:29:43.000,161,10988051,13285,0,1686367782,13136.50535916999,98.80969908000407,53558.01936672 2023-06-10,03:29:44.000,161,10988048,13565,0,1686367783,13136.559249649996,98.81674821000342,53558.10321216001 2023-06-10,03:29:45.000,161,10988060,13285,0,1686367784,13136.53230441,98.80969908000407,53558.05430232001 2023-06-10,03:29:46.000,161,10988097,13085,0,1686367785,13136.50535916999,98.83084647000214,53557.977444 2023-06-10,03:29:47.000,161,10988033,13125,0,1686367786,13136.49188655,98.80969908000407,53557.98443112001 2023-06-10,03:29:48.000,161,10988091,13325,0,1686367787,13136.47167762,98.84494473000086,53558.02635384001 2023-06-10,03:29:49.000,161,10988035,13365,0,1686367788,13136.565985959991,98.8378956000015,53558.0473152 2023-06-10,03:29:50.000,161,10988073,13645,0,1686367789,13136.57272227,98.80969908000407,53558.02635384001 2023-06-10,03:29:51.000,161,10988057,13325,0,1686367790,13136.54577702999,98.8378956000015,53558.082250800006 2023-06-10,03:29:52.000,161,10988112,13325,0,1686367791,13136.565985959991,98.82379734000278,53557.99840536 2023-06-10,03:29:53.000,161,10988065,13245,0,1686367792,13136.50535916999,98.8026499500047,53557.9425084 2023-06-10,03:29:54.000,161,10988035,13205,0,1686367793,13136.579458579996,98.79560081999807,53558.0473152 2023-06-10,03:29:55.000,161,10988047,13365,0,1686367794,13136.57272227,98.77445343,53557.99141824 2023-06-10,03:29:56.000,161,10988095,13325,0,1686367795,13136.54577702999,98.76740430000063,53558.04032808 2023-06-10,03:29:57.000,161,10988036,13405,0,1686367796,13136.518831789996,98.77445343,53557.99141824 2023-06-10,03:29:58.000,161,10988061,13005,0,1686367797,13136.518831789996,98.82379734000278,53558.012379600004 2023-06-10,03:29:59.000,161,10988087,13125,0,1686367798,13136.565985959991,98.79560081999807,53557.99840536 2023-06-10,03:30:00.000,161,10988046,13485,0,1686367799,13136.586194889991,98.8378956000015,53558.06827656 2023-06-10,03:30:01.000,161,10988071,13325,0,1686367800,13136.55251334,98.82379734000278,53558.05430232001 2023-06-10,03:30:02.000,161,10988113,13365,0,1686367801,13136.498622859996,98.80969908000407,53558.012379600004 2023-06-10,03:30:03.000,161,10988095,13445,0,1686367802,13136.518831789996,98.80969908000407,53557.99141824 2023-06-10,03:30:04.000,161,10988090,13605,0,1686367803,13136.539040719996,98.80969908000407,53558.012379600004 2023-06-10,03:30:05.000,161,10988121,13405,0,1686367804,13136.55251334,98.80969908000407,53558.06827656 2023-06-10,03:30:06.000,161,10988077,13245,0,1686367805,13136.498622859996,98.83084647000214,53557.99840536 2023-06-10,03:30:07.000,161,10988021,13445,0,1686367806,13136.53230441,98.82379734000278,53558.00539248001 2023-06-10,03:30:08.000,161,10988074,13285,0,1686367807,13136.559249649996,98.82379734000278,53558.04032808 2023-06-10,03:30:09.000,161,10988084,13325,0,1686367808,13136.55251334,98.81674821000342,53558.033340960006 2023-06-10,03:30:10.000,161,10988048,13045,0,1686367809,13136.54577702999,98.82379734000278,53558.012379600004 2023-06-10,03:30:11.000,161,10988063,13365,0,1686367810,13136.54577702999,98.8026499500047,53558.012379600004 2023-06-10,03:30:12.000,161,10988082,13325,0,1686367811,13136.46494130999,98.8378956000015,53557.95648264001 2023-06-10,03:30:13.000,161,10988056,13085,0,1686367812,13136.51209548,98.81674821000342,53557.97045688 2023-06-10,03:30:14.000,161,10988117,13005,0,1686367813,13136.53230441,98.84494473000086,53558.00539248001 2023-06-10,03:30:15.000,161,10988049,13285,0,1686367814,13136.559249649996,98.80969908000407,53558.061289440004 2023-06-10,03:30:16.000,161,10988052,13285,0,1686367815,13136.57272227,98.83084647000214,53558.061289440004 2023-06-10,03:30:17.000,161,10988037,13405,0,1686367816,13136.53230441,98.86609211999894,53558.012379600004 2023-06-10,03:30:18.000,161,10988050,13405,0,1686367817,13136.54577702999,98.84494473000086,53558.09622504 2023-06-10,03:30:19.000,161,10988074,13445,0,1686367818,13136.565985959991,98.85199386000022,53558.12417352001 2023-06-10,03:30:20.000,161,10988142,13325,0,1686367819,13136.559249649996,98.83084647000214,53558.07526368001 2023-06-10,03:30:21.000,161,10988107,13085,0,1686367820,13136.49188655,98.82379734000278,53558.0473152 2023-06-10,03:30:22.000,161,10988066,13285,0,1686367821,13136.54577702999,98.85199386000022,53558.04032808 2023-06-10,03:30:23.000,161,10988041,13125,0,1686367822,13136.61314013,98.85199386000022,53558.09622504 2023-06-10,03:30:24.000,161,10988051,13205,0,1686367823,13136.619876439996,98.82379734000278,53558.11019928 2023-06-10,03:30:25.000,161,10988042,13445,0,1686367824,13136.586194889991,98.81674821000342,53558.13814776 2023-06-10,03:30:26.000,161,10988069,13205,0,1686367825,13136.478413929995,98.86609211999894,53558.04032808 2023-06-10,03:30:27.000,161,10988088,13445,0,1686367826,13136.54577702999,98.8378956000015,53558.061289440004 2023-06-10,03:30:28.000,161,10988080,13205,0,1686367827,13136.54577702999,98.84494473000086,53558.05430232001 2023-06-10,03:30:29.000,161,10988053,13125,0,1686367828,13136.539040719996,98.8378956000015,53558.02635384001 2023-06-10,03:30:30.000,161,10988058,13325,0,1686367829,13136.55251334,98.88723951000429,53558.07526368001 2023-06-10,03:30:31.000,161,10988050,13485,0,1686367830,13136.55251334,98.88019037999766,53558.04032808 2023-06-10,03:30:32.000,161,10988099,13325,0,1686367831,13136.498622859996,98.88019037999766,53558.01936672 2023-06-10,03:30:33.000,161,10988023,13125,0,1686367832,13136.579458579996,98.85904298999958,53558.10321216001 2023-06-10,03:30:34.000,161,10988025,13405,0,1686367833,13136.518831789996,98.8731412499983,53558.06827656 2023-06-10,03:30:35.000,161,10988086,13285,0,1686367834,13136.518831789996,98.90133777000301,53558.04032808 2023-06-10,03:30:36.000,161,10988045,13325,0,1686367835,13136.47167762,98.90133777000301,53558.012379600004 2023-06-10,03:30:37.000,161,10988051,13445,0,1686367836,13136.50535916999,98.89428864000365,53557.99141824 2023-06-10,03:30:38.000,161,10988084,13405,0,1686367837,13136.518831789996,98.90133777000301,53558.05430232001 2023-06-10,03:30:39.000,161,10988055,13285,0,1686367838,13136.57272227,98.88723951000429,53558.05430232001 2023-06-10,03:30:40.000,161,10988056,13205,0,1686367839,13136.52556809999,98.90133777000301,53558.06827656 2023-06-10,03:30:41.000,161,10988035,13445,0,1686367840,13136.565985959991,98.91543603000173,53558.061289440004 2023-06-10,03:30:42.000,161,10988083,13285,0,1686367841,13136.478413929995,98.94363254999917,53558.01936672 2023-06-10,03:30:43.000,161,10988058,13085,0,1686367842,13136.50535916999,98.89428864000365,53558.033340960006 2023-06-10,03:30:44.000,161,10988081,13245,0,1686367843,13136.50535916999,98.9365834199998,53558.082250800006 2023-06-10,03:30:45.000,161,10988101,13085,0,1686367844,13136.52556809999,98.89428864000365,53558.061289440004 2023-06-10,03:30:46.000,161,10988039,13325,0,1686367845,13136.46494130999,98.90133777000301,53557.99141824 2023-06-10,03:30:47.000,161,10988067,13285,0,1686367846,13136.518831789996,98.8731412499983,53558.05430232001 2023-06-10,03:30:48.000,161,10988060,13085,0,1686367847,13136.478413929995,98.91543603000173,53558.0473152 2023-06-10,03:30:49.000,161,10988069,13525,0,1686367848,13136.51209548,98.90838690000237,53558.1171864 2023-06-10,03:30:50.000,161,10988070,13565,0,1686367849,13136.518831789996,98.90838690000237,53558.07526368001 2023-06-10,03:30:51.000,161,10988033,13205,0,1686367850,13136.498622859996,98.89428864000365,53558.02635384001 2023-06-10,03:30:52.000,161,10988090,13445,0,1686367851,13136.45146869,98.90838690000237,53558.01936672 2023-06-10,03:30:53.000,161,10988065,13325,0,1686367852,13136.43125976,98.92248516000109,53557.97045688 2023-06-10,03:30:54.000,161,10988042,13405,0,1686367853,13136.47167762,98.92248516000109,53558.01936672 2023-06-10,03:30:55.000,161,10988066,13525,0,1686367854,13136.51209548,98.88019037999766,53558.033340960006 2023-06-10,03:30:56.000,161,10988054,13685,0,1686367855,13136.45146869,98.90838690000237,53558.05430232001 2023-06-10,03:30:57.000,161,10988081,13165,0,1686367856,13136.49188655,98.92953429000045,53558.05430232001 2023-06-10,03:30:58.000,161,10988050,13325,0,1686367857,13136.3908419,98.89428864000365,53557.977444 2023-06-10,03:30:59.000,161,10988087,13285,0,1686367858,13136.42452344999,98.91543603000173,53558.00539248001 2023-06-10,03:31:00.000,161,10988094,13405,0,1686367859,13136.37063297,98.90133777000301,53558.012379600004 2023-06-10,03:31:01.000,161,10988065,13085,0,1686367860,13136.37063297,98.88723951000429,53557.97045688 2023-06-10,03:31:02.000,161,10988025,13165,0,1686367861,13136.38410558999,98.90133777000301,53558.07526368001 2023-06-10,03:31:03.000,161,10988114,13085,0,1686367862,13136.437996069995,98.8731412499983,53558.033340960006 2023-06-10,03:31:04.000,161,10988023,13285,0,1686367863,13136.397578209995,98.90133777000301,53558.061289440004 2023-06-10,03:31:05.000,161,10988085,13125,0,1686367864,13136.437996069995,98.88723951000429,53558.061289440004 2023-06-10,03:31:06.000,161,10988095,13445,0,1686367865,13136.33021511,98.90838690000237,53557.97045688 2023-06-10,03:31:07.000,161,10988161,13165,0,1686367866,13136.336951419995,98.89428864000365,53558.01936672 2023-06-10,03:31:08.000,161,10988073,13005,0,1686367867,13136.36389665999,98.88723951000429,53558.02635384001 2023-06-10,03:31:09.000,161,10988086,13405,0,1686367868,13136.276324629995,98.90838690000237,53557.893598560004 2023-06-10,03:31:10.000,161,10988074,13325,0,1686367869,13136.37063297,98.88723951000429,53557.99141824 2023-06-10,03:31:11.000,161,10988098,13285,0,1686367870,13136.32347879999,98.89428864000365,53557.963469760005 2023-06-10,03:31:12.000,161,10988075,13085,0,1686367871,13136.357160349995,98.92248516000109,53558.00539248001 2023-06-10,03:31:13.000,161,10988082,13205,0,1686367872,13136.37063297,98.92953429000045,53557.98443112001 2023-06-10,03:31:14.000,161,10988081,13405,0,1686367873,13136.32347879999,98.92248516000109,53557.90757280001 2023-06-10,03:31:15.000,161,10988068,13285,0,1686367874,13136.33021511,98.9365834199998,53557.90757280001 2023-06-10,03:31:16.000,161,10988086,13485,0,1686367875,13136.31000618,98.94363254999917,53557.98443112001 2023-06-10,03:31:17.000,161,10988074,13285,0,1686367876,13136.26958832,98.94363254999917,53557.88661144001 2023-06-10,03:31:18.000,161,10988039,13325,0,1686367877,13136.28979725,98.95068167999852,53557.92853416 2023-06-10,03:31:19.000,161,10988056,13285,0,1686367878,13136.31000618,98.91543603000173,53557.85167584 2023-06-10,03:31:20.000,161,10988076,13245,0,1686367879,13136.296533559995,98.92953429000045,53557.97045688 2023-06-10,03:31:21.000,161,10988093,13245,0,1686367880,13136.32347879999,98.94363254999917,53557.92853416 2023-06-10,03:31:22.000,161,10988062,13365,0,1686367881,13136.28306093999,98.97182907000388,53557.90757280001 2023-06-10,03:31:23.000,161,10988069,13485,0,1686367882,13136.30326986999,98.9365834199998,53557.8726372 2023-06-10,03:31:24.000,161,10988045,13445,0,1686367883,13136.31000618,98.92953429000045,53557.865650080006 2023-06-10,03:31:25.000,161,10988033,13205,0,1686367884,13136.32347879999,98.95068167999852,53557.8726372 2023-06-10,03:31:26.000,161,10988056,13205,0,1686367885,13136.28979725,98.96477994000452,53557.893598560004 2023-06-10,03:31:27.000,161,10988051,13405,0,1686367886,13136.256115699995,98.95068167999852,53557.80975312 2023-06-10,03:31:28.000,161,10988073,13285,0,1686367887,13136.28979725,98.9365834199998,53557.90757280001 2023-06-10,03:31:29.000,161,10988045,13325,0,1686367888,13136.316742489995,98.94363254999917,53557.88661144001 2023-06-10,03:31:30.000,161,10988093,13445,0,1686367889,13136.26958832,98.97887820000324,53557.844688720004 2023-06-10,03:31:31.000,161,10988084,13245,0,1686367890,13136.215697839994,98.94363254999917,53557.78180464 2023-06-10,03:31:32.000,161,10988039,13165,0,1686367891,13136.22243414999,98.97887820000324,53557.80975312 2023-06-10,03:31:33.000,161,10988085,13485,0,1686367892,13136.276324629995,98.92953429000045,53557.88661144001 2023-06-10,03:31:34.000,161,10988037,13325,0,1686367893,13136.18201628999,98.95773080999788,53557.802766 2023-06-10,03:31:35.000,161,10988061,13445,0,1686367894,13136.276324629995,98.92248516000109,53557.83770160001 2023-06-10,03:31:36.000,161,10988092,13005,0,1686367895,13136.215697839994,98.94363254999917,53557.85167584 2023-06-10,03:31:37.000,161,10988028,13245,0,1686367896,13136.22917046,98.9365834199998,53557.85866296001 2023-06-10,03:31:38.000,161,10988080,13165,0,1686367897,13136.175279979994,98.97182907000388,53557.85167584 2023-06-10,03:31:39.000,161,10988039,13725,0,1686367898,13136.1887526,98.97182907000388,53557.82372736 2023-06-10,03:31:40.000,161,10988050,13485,0,1686367899,13136.195488909994,98.97182907000388,53557.85866296001 2023-06-10,03:31:41.000,161,10988071,13005,0,1686367900,13136.134862119994,98.97182907000388,53557.795778880005 2023-06-10,03:31:42.000,161,10988080,13245,0,1686367901,13136.14159842999,98.99297646000196,53557.78879176001 2023-06-10,03:31:43.000,161,10988067,13525,0,1686367902,13136.1887526,98.95773080999788,53557.90058568 2023-06-10,03:31:44.000,161,10988075,13405,0,1686367903,13136.1887526,98.97182907000388,53557.914559920006 2023-06-10,03:31:45.000,161,10988032,13365,0,1686367904,13136.1887526,98.9859273300026,53557.93552128001 2023-06-10,03:31:46.000,161,10988100,13325,0,1686367905,13136.080971639989,99.00707472000067,53557.80975312 2023-06-10,03:31:47.000,161,10988062,13525,0,1686367906,13136.094444259994,98.9859273300026,53557.81674024001 2023-06-10,03:31:48.000,161,10988075,13365,0,1686367907,13136.12138949999,98.9859273300026,53557.844688720004 2023-06-10,03:31:49.000,161,10988100,13205,0,1686367908,13136.087707949999,98.9859273300026,53557.76783040001 2023-06-10,03:31:50.000,161,10988050,13365,0,1686367909,13136.054026399994,98.9859273300026,53557.795778880005 2023-06-10,03:31:51.000,161,10988043,13285,0,1686367910,13136.060762709989,98.9859273300026,53557.802766 2023-06-10,03:31:52.000,161,10988060,13445,0,1686367911,13136.013608539994,98.97887820000324,53557.78180464 2023-06-10,03:31:53.000,161,10988073,13325,0,1686367912,13136.101180569989,98.9859273300026,53557.81674024001 2023-06-10,03:31:54.000,161,10988022,13285,0,1686367913,13136.027081159998,98.99297646000196,53557.71892056001 2023-06-10,03:31:55.000,161,10988085,13245,0,1686367914,13136.033817469994,98.97887820000324,53557.746869040006 2023-06-10,03:31:56.000,161,10988082,13565,0,1686367915,13135.986663299998,98.99297646000196,53557.69097208001 2023-06-10,03:31:57.000,161,10988056,13285,0,1686367916,13136.006872229998,98.97182907000388,53557.70494632 2023-06-10,03:31:58.000,161,10988044,13285,0,1686367917,13136.047290089999,99.01412385000003,53557.78879176001 2023-06-10,03:31:59.000,161,10988055,13525,0,1686367918,13136.054026399994,98.97887820000324,53557.82372736 2023-06-10,03:32:00.000,161,10988049,13125,0,1686367919,13136.013608539994,99.00707472000067,53557.844688720004 2023-06-10,03:32:01.000,161,10988073,13125,0,1686367920,13136.027081159998,99.00002559000131,53557.83770160001 2023-06-10,03:32:02.000,161,10988071,13285,0,1686367921,13135.973190679993,98.97887820000324,53557.78879176001 2023-06-10,03:32:03.000,161,10988062,13765,0,1686367922,13135.959718059989,99.00002559000131,53557.73988192001 2023-06-10,03:32:04.000,161,10988084,13365,0,1686367923,13135.959718059989,99.00002559000131,53557.82372736 2023-06-10,03:32:05.000,161,10988054,13165,0,1686367924,13135.939509129988,98.99297646000196,53557.746869040006 2023-06-10,03:32:06.000,161,10988098,13205,0,1686367925,13135.919300199988,99.00002559000131,53557.76783040001 2023-06-10,03:32:07.000,161,10988054,13325,0,1686367926,13135.966454369998,99.00707472000067,53557.76783040001 2023-06-10,03:32:08.000,161,10988049,13325,0,1686367927,13135.973190679993,98.9859273300026,53557.81674024001 2023-06-10,03:32:09.000,161,10988065,13485,0,1686367928,13135.973190679993,98.99297646000196,53557.77481752 2023-06-10,03:32:10.000,161,10988111,13885,0,1686367929,13135.973190679993,99.01412385000003,53557.78180464 2023-06-10,03:32:11.000,161,10988044,13605,0,1686367930,13135.939509129988,99.01412385000003,53557.78180464 2023-06-10,03:32:12.000,161,10988068,13085,0,1686367931,13135.885618649998,99.00707472000067,53557.76084328 2023-06-10,03:32:13.000,161,10988041,13205,0,1686367932,13135.905827579998,98.99297646000196,53557.78180464 2023-06-10,03:32:14.000,161,10988048,13085,0,1686367933,13135.926036509998,98.99297646000196,53557.81674024001 2023-06-10,03:32:15.000,161,10988049,13365,0,1686367934,13135.919300199988,98.99297646000196,53557.802766 2023-06-10,03:32:16.000,161,10988068,13525,0,1686367935,13135.885618649998,99.00707472000067,53557.83071448 2023-06-10,03:32:17.000,161,10988066,13125,0,1686367936,13135.932772819993,98.99297646000196,53557.82372736 2023-06-10,03:32:18.000,161,10988086,13245,0,1686367937,13135.885618649998,98.97182907000388,53557.795778880005 2023-06-10,03:32:19.000,161,10988071,13005,0,1686367938,13135.885618649998,98.95068167999852,53557.746869040006 2023-06-10,03:32:20.000,161,10988041,13125,0,1686367939,13135.831728169993,98.99297646000196,53557.71193344 2023-06-10,03:32:21.000,161,10988014,13645,0,1686367940,13135.865409719998,98.95773080999788,53557.76084328 2023-06-10,03:32:22.000,161,10988052,13205,0,1686367941,13135.845200789998,98.97887820000324,53557.7328948 2023-06-10,03:32:23.000,161,10988059,13285,0,1686367942,13135.818255550003,98.97887820000324,53557.69097208001 2023-06-10,03:32:24.000,161,10988048,13125,0,1686367943,13135.784573999998,98.95773080999788,53557.7328948 2023-06-10,03:32:25.000,161,10988025,13245,0,1686367944,13135.858673409988,98.92953429000045,53557.76783040001 2023-06-10,03:32:26.000,161,10988112,13365,0,1686367945,13135.818255550003,98.95068167999852,53557.76084328 2023-06-10,03:32:27.000,161,10988059,13085,0,1686367946,13135.824991859998,98.92953429000045,53557.71193344 2023-06-10,03:32:28.000,161,10988073,13165,0,1686367947,13135.744156139997,98.96477994000452,53557.67001072001 2023-06-10,03:32:29.000,161,10988077,13405,0,1686367948,13135.737419830002,98.95068167999852,53557.628088000005 2023-06-10,03:32:30.000,161,10988084,13405,0,1686367949,13135.771101379993,98.95773080999788,53557.73988192001 2023-06-10,03:32:31.000,161,10988044,13445,0,1686367950,13135.690265659992,98.95068167999852,53557.676997840004 2023-06-10,03:32:32.000,161,10988042,13285,0,1686367951,13135.723947209997,98.96477994000452,53557.71892056001 2023-06-10,03:32:33.000,161,10988071,13285,0,1686367952,13135.791310309993,98.9365834199998,53557.697959200006 2023-06-10,03:32:34.000,161,10988065,13445,0,1686367953,13135.717210900002,98.96477994000452,53557.71892056001 2023-06-10,03:32:35.000,161,10988059,13045,0,1686367954,13135.737419830002,98.90838690000237,53557.68398496 2023-06-10,03:32:36.000,161,10988069,13565,0,1686367955,13135.663320419997,98.92953429000045,53557.61411376 2023-06-10,03:32:37.000,161,10988065,13005,0,1686367956,13135.643111489997,98.91543603000173,53557.67001072001 2023-06-10,03:32:38.000,161,10988085,13205,0,1686367957,13135.690265659992,98.95068167999852,53557.70494632 2023-06-10,03:32:39.000,161,10988071,13325,0,1686367958,13135.750892449993,98.90838690000237,53557.7328948 2023-06-10,03:32:40.000,161,10988068,13525,0,1686367959,13135.697001970002,98.92953429000045,53557.75385616 2023-06-10,03:32:41.000,161,10988069,13285,0,1686367960,13135.697001970002,98.92953429000045,53557.69097208001 2023-06-10,03:32:42.000,161,10988084,13285,0,1686367961,13135.676793040002,98.91543603000173,53557.676997840004 2023-06-10,03:32:43.000,161,10988076,13725,0,1686367962,13135.643111489997,98.92248516000109,53557.64206224 2023-06-10,03:32:44.000,161,10988073,13525,0,1686367963,13135.595957320002,98.90133777000301,53557.5931524 2023-06-10,03:32:45.000,161,10988036,13525,0,1686367964,13135.616166250002,98.88019037999766,53557.676997840004 2023-06-10,03:32:46.000,161,10988042,13325,0,1686367965,13135.629638869992,98.92248516000109,53557.65603648 2023-06-10,03:32:47.000,161,10988062,13525,0,1686367966,13135.595957320002,98.90838690000237,53557.6630236 2023-06-10,03:32:48.000,161,10988072,13125,0,1686367967,13135.575748390002,98.91543603000173,53557.676997840004 2023-06-10,03:32:49.000,161,10988020,13045,0,1686367968,13135.609429939992,98.89428864000365,53557.65603648 2023-06-10,03:32:50.000,161,10988083,13245,0,1686367969,13135.562275769997,98.88723951000429,53557.6630236 2023-06-10,03:32:51.000,161,10988060,13125,0,1686367970,13135.542066839997,98.90133777000301,53557.61411376 2023-06-10,03:32:52.000,161,10988077,13165,0,1686367971,13135.481440049996,98.91543603000173,53557.54424256 2023-06-10,03:32:53.000,161,10988049,13485,0,1686367972,13135.494912670001,98.89428864000365,53557.62110088001 2023-06-10,03:32:54.000,161,10988031,13245,0,1686367973,13135.521857909996,98.88723951000429,53557.64904936001 2023-06-10,03:32:55.000,161,10988057,13125,0,1686367974,13135.494912670001,98.90133777000301,53557.57219104001 2023-06-10,03:32:56.000,161,10988069,13045,0,1686367975,13135.454494810001,98.90838690000237,53557.579178160006 2023-06-10,03:32:57.000,161,10988086,13365,0,1686367976,13135.494912670001,98.90133777000301,53557.60712664 2023-06-10,03:32:58.000,161,10988086,13405,0,1686367977,13135.515121600001,98.88723951000429,53557.61411376 2023-06-10,03:32:59.000,161,10988041,13285,0,1686367978,13135.494912670001,98.90133777000301,53557.62110088001 2023-06-10,03:33:00.000,161,10988036,13365,0,1686367979,13135.481440049996,98.91543603000173,53557.60013952001 2023-06-10,03:33:01.000,161,10988021,13765,0,1686367980,13135.434285880001,98.88019037999766,53557.56520392 2023-06-10,03:33:02.000,161,10988015,13205,0,1686367981,13135.441022189996,98.88019037999766,53557.57219104001 2023-06-10,03:33:03.000,161,10988053,13405,0,1686367982,13135.501648979996,98.91543603000173,53557.6630236 2023-06-10,03:33:04.000,161,10988050,13365,0,1686367983,13135.434285880001,98.92953429000045,53557.70494632 2023-06-10,03:33:05.000,161,10988055,13365,0,1686367984,13135.427549569991,98.9365834199998,53557.69097208001 2023-06-10,03:33:06.000,161,10988068,13365,0,1686367985,13135.380395399996,98.94363254999917,53557.61411376 2023-06-10,03:33:07.000,161,10988067,13525,0,1686367986,13135.407340639991,98.9365834199998,53557.63507512 2023-06-10,03:33:08.000,161,10988049,13125,0,1686367987,13135.407340639991,98.92248516000109,53557.64206224 2023-06-10,03:33:09.000,161,10988075,13125,0,1686367988,13135.407340639991,98.9365834199998,53557.63507512 2023-06-10,03:33:10.000,161,10988014,13525,0,1686367989,13135.380395399996,98.97887820000324,53557.6630236 2023-06-10,03:33:11.000,161,10988118,13405,0,1686367990,13135.37365909,98.95068167999852,53557.628088000005 2023-06-10,03:33:12.000,161,10988053,13365,0,1686367991,13135.346713849991,98.9365834199998,53557.67001072001 2023-06-10,03:33:13.000,161,10988070,13245,0,1686367992,13135.400604329996,98.88723951000429,53557.67001072001 2023-06-10,03:33:14.000,161,10988055,13285,0,1686367993,13135.33324123,98.92248516000109,53557.61411376 2023-06-10,03:33:15.000,161,10988030,13405,0,1686367994,13135.346713849991,98.94363254999917,53557.579178160006 2023-06-10,03:33:16.000,161,10988106,13245,0,1686367995,13135.30629598999,98.95773080999788,53557.56520392 2023-06-10,03:33:17.000,161,10988072,13445,0,1686367996,13135.299559679996,98.85904298999958,53557.5931524 2023-06-10,03:33:18.000,161,10988079,13165,0,1686367997,13135.259141819995,98.90133777000301,53557.60712664 2023-06-10,03:33:19.000,161,10988072,13365,0,1686367998,13135.29282337,98.88019037999766,53557.558216800004 2023-06-10,03:33:20.000,161,10988052,13325,0,1686367999,13135.259141819995,98.91543603000173,53557.5931524 2023-06-10,03:33:21.000,161,10988076,13205,0,1686368000,13135.33324123,98.88019037999766,53557.64206224 2023-06-10,03:33:22.000,161,10988089,13285,0,1686368001,13135.26587812999,98.88723951000429,53557.64904936001 2023-06-10,03:33:23.000,161,10988066,13165,0,1686368002,13135.259141819995,98.91543603000173,53557.63507512 2023-06-10,03:33:24.000,161,10988070,13565,0,1686368003,13135.21198765,98.91543603000173,53557.57219104001 2023-06-10,03:33:25.000,161,10988058,13445,0,1686368004,13135.259141819995,98.89428864000365,53557.60712664 2023-06-10,03:33:26.000,161,10988074,13125,0,1686368005,13135.198515029995,98.90838690000237,53557.56520392 2023-06-10,03:33:27.000,161,10988068,13245,0,1686368006,13135.23219658,98.89428864000365,53557.54424256 2023-06-10,03:33:28.000,161,10988029,13285,0,1686368007,13135.18504240999,98.90838690000237,53557.579178160006 2023-06-10,03:33:29.000,161,10988047,13485,0,1686368008,13135.279350749996,98.91543603000173,53557.5931524 2023-06-10,03:33:30.000,161,10988072,13085,0,1686368009,13135.24566919999,98.92953429000045,53557.60013952001 2023-06-10,03:33:31.000,161,10988055,13525,0,1686368010,13135.23219658,98.92953429000045,53557.55122968001 2023-06-10,03:33:32.000,161,10988076,13245,0,1686368011,13135.23219658,98.92248516000109,53557.60712664 2023-06-10,03:33:33.000,161,10988053,13005,0,1686368012,13135.198515029995,98.89428864000365,53557.54424256 2023-06-10,03:33:34.000,161,10988028,13445,0,1686368013,13135.20525133999,98.95068167999852,53557.60013952001 2023-06-10,03:33:35.000,161,10988076,13325,0,1686368014,13135.158097169995,98.97887820000324,53557.54424256 2023-06-10,03:33:36.000,161,10988070,13485,0,1686368015,13135.218723959995,98.90838690000237,53557.64206224 2023-06-10,03:33:37.000,161,10988078,13045,0,1686368016,13135.20525133999,98.92248516000109,53557.68398496 2023-06-10,03:33:38.000,161,10988099,13565,0,1686368017,13135.18504240999,98.92248516000109,53557.68398496 2023-06-10,03:33:39.000,161,10988089,13325,0,1686368018,13135.15136086,98.91543603000173,53557.68398496 2023-06-10,03:33:40.000,161,10988086,13365,0,1686368019,13135.110943,98.94363254999917,53557.62110088001 2023-06-10,03:33:41.000,161,10988044,13405,0,1686368020,13135.137888239995,98.91543603000173,53557.628088000005 2023-06-10,03:33:42.000,161,10988073,13085,0,1686368021,13135.110943,98.92248516000109,53557.5931524 2023-06-10,03:33:43.000,161,10988032,13445,0,1686368022,13135.158097169995,98.88723951000429,53557.70494632 2023-06-10,03:33:44.000,161,10988075,13205,0,1686368023,13135.110943,98.92953429000045,53557.67001072001 2023-06-10,03:33:45.000,161,10988092,13525,0,1686368024,13135.110943,98.91543603000173,53557.628088000005 2023-06-10,03:33:46.000,161,10988115,13565,0,1686368025,13135.00316203999,98.91543603000173,53557.57219104001 2023-06-10,03:33:47.000,161,10988064,13405,0,1686368026,13135.03010728,98.9365834199998,53557.64904936001 2023-06-10,03:33:48.000,161,10988066,13325,0,1686368027,13134.996425729994,98.94363254999917,53557.61411376 2023-06-10,03:33:49.000,161,10988085,13205,0,1686368028,13134.98968942,98.94363254999917,53557.628088000005 2023-06-10,03:33:50.000,161,10988059,13285,0,1686368029,13134.949271559999,98.95068167999852,53557.58616528 2023-06-10,03:33:51.000,161,10988065,13205,0,1686368030,13135.02337096999,98.9365834199998,53557.6630236 2023-06-10,03:33:52.000,161,10988085,13125,0,1686368031,13134.976216799994,98.95773080999788,53557.65603648 2023-06-10,03:33:53.000,161,10988058,13525,0,1686368032,13134.996425729994,98.92953429000045,53557.61411376 2023-06-10,03:33:54.000,161,10988088,13725,0,1686368033,13134.996425729994,98.90838690000237,53557.65603648 2023-06-10,03:33:55.000,161,10988036,13525,0,1686368034,13134.98295310999,98.95773080999788,53557.64904936001 2023-06-10,03:33:56.000,161,10988053,13285,0,1686368035,13134.996425729994,98.95068167999852,53557.6630236 2023-06-10,03:33:57.000,161,10988075,13125,0,1686368036,13134.935798939994,98.92248516000109,53557.579178160006 2023-06-10,03:33:58.000,161,10988073,13445,0,1686368037,13134.895381079994,98.90838690000237,53557.54424256 2023-06-10,03:33:59.000,161,10988068,13565,0,1686368038,13134.96948049,98.94363254999917,53557.60712664 2023-06-10,03:34:00.000,161,10988065,13605,0,1686368039,13134.956007869994,98.92248516000109,53557.61411376 2023-06-10,03:34:01.000,161,10988033,13485,0,1686368040,13135.00316203999,98.89428864000365,53557.62110088001 2023-06-10,03:34:02.000,161,10988078,13285,0,1686368041,13134.881908459989,98.92953429000045,53557.530268320006 2023-06-10,03:34:03.000,161,10988092,13525,0,1686368042,13134.915590009994,98.9365834199998,53557.53725544 2023-06-10,03:34:04.000,161,10988066,13365,0,1686368043,13134.915590009994,98.92248516000109,53557.60013952001 2023-06-10,03:34:05.000,161,10988094,13365,0,1686368044,13134.888644769999,98.90838690000237,53557.58616528 2023-06-10,03:34:06.000,161,10988051,13245,0,1686368045,13134.868435839999,98.90133777000301,53557.530268320006 2023-06-10,03:34:07.000,161,10988059,13325,0,1686368046,13134.915590009994,98.85904298999958,53557.530268320006 2023-06-10,03:34:08.000,161,10988079,13685,0,1686368047,13134.929062629999,98.86609211999894,53557.628088000005 2023-06-10,03:34:09.000,161,10988069,13525,0,1686368048,13134.949271559999,98.88019037999766,53557.58616528 2023-06-10,03:34:10.000,161,10988113,13205,0,1686368049,13134.90211738999,98.89428864000365,53557.52328120001 2023-06-10,03:34:11.000,161,10988092,13405,0,1686368050,13134.908853699999,98.89428864000365,53557.57219104001 2023-06-10,03:34:12.000,161,10988097,13405,0,1686368051,13134.854963219994,98.91543603000173,53557.530268320006 2023-06-10,03:34:13.000,161,10988044,13205,0,1686368052,13134.875172149994,98.90838690000237,53557.50231984001 2023-06-10,03:34:14.000,161,10988051,13485,0,1686368053,13134.908853699999,98.89428864000365,53557.58616528 2023-06-10,03:34:15.000,161,10988064,13325,0,1686368054,13134.929062629999,98.88723951000429,53557.60712664 2023-06-10,03:34:16.000,161,10988052,13285,0,1686368055,13134.895381079994,98.90133777000301,53557.5931524 2023-06-10,03:34:17.000,161,10988072,13605,0,1686368056,13134.908853699999,98.88019037999766,53557.62110088001 2023-06-10,03:34:18.000,161,10988123,13645,0,1686368057,13134.834754289994,98.88019037999766,53557.57219104001 2023-06-10,03:34:19.000,161,10988056,13325,0,1686368058,13134.828017979999,98.88019037999766,53557.54424256 2023-06-10,03:34:20.000,161,10988082,13365,0,1686368059,13134.854963219994,98.8378956000015,53557.5931524 2023-06-10,03:34:21.000,161,10988070,13325,0,1686368060,13134.774127499993,98.86609211999894,53557.50231984001 2023-06-10,03:34:22.000,161,10988064,13565,0,1686368061,13134.828017979999,98.83084647000214,53557.558216800004 2023-06-10,03:34:23.000,161,10988049,13365,0,1686368062,13134.868435839999,98.84494473000086,53557.60013952001 2023-06-10,03:34:24.000,161,10988063,13205,0,1686368063,13134.821281669989,98.84494473000086,53557.51629408 2023-06-10,03:34:25.000,161,10988090,13285,0,1686368064,13134.821281669989,98.82379734000278,53557.54424256 2023-06-10,03:34:26.000,161,10988085,13285,0,1686368065,13134.801072739989,98.8731412499983,53557.57219104001 2023-06-10,03:34:27.000,161,10988102,13605,0,1686368066,13134.780863809989,98.82379734000278,53557.55122968001 2023-06-10,03:34:28.000,161,10988052,13485,0,1686368067,13134.780863809989,98.85199386000022,53557.52328120001 2023-06-10,03:34:29.000,161,10988078,13165,0,1686368068,13134.740445949988,98.8731412499983,53557.46738424 2023-06-10,03:34:30.000,161,10988038,13445,0,1686368069,13134.753918569993,98.8378956000015,53557.55122968001 2023-06-10,03:34:31.000,161,10988039,13325,0,1686368070,13134.747182259998,98.85199386000022,53557.50231984001 2023-06-10,03:34:32.000,161,10988025,13325,0,1686368071,13134.747182259998,98.84494473000086,53557.558216800004 2023-06-10,03:34:33.000,161,10988086,12925,0,1686368072,13134.753918569993,98.83084647000214,53557.579178160006 2023-06-10,03:34:34.000,161,10988100,13405,0,1686368073,13134.747182259998,98.80969908000407,53557.530268320006 2023-06-10,03:34:35.000,161,10988082,13205,0,1686368074,13134.740445949988,98.84494473000086,53557.54424256 2023-06-10,03:34:36.000,161,10988042,13165,0,1686368075,13134.706764399998,98.83084647000214,53557.45341000001 2023-06-10,03:34:37.000,161,10988087,13245,0,1686368076,13134.639401300003,98.84494473000086,53557.39751304 2023-06-10,03:34:38.000,161,10988039,13445,0,1686368077,13134.659610229988,98.82379734000278,53557.44642288 2023-06-10,03:34:39.000,161,10988043,13325,0,1686368078,13134.686555469998,98.80969908000407,53557.460397120005 2023-06-10,03:34:40.000,161,10988066,13365,0,1686368079,13134.767391189998,98.81674821000342,53557.53725544 2023-06-10,03:34:41.000,161,10988064,13165,0,1686368080,13134.740445949988,98.81674821000342,53557.58616528 2023-06-10,03:34:42.000,161,10988073,13445,0,1686368081,13134.686555469998,98.82379734000278,53557.43244864001 2023-06-10,03:34:43.000,161,10988040,13285,0,1686368082,13134.619192370003,98.80969908000407,53557.341616080004 2023-06-10,03:34:44.000,161,10988069,13285,0,1686368083,13134.659610229988,98.80969908000407,53557.47437136 2023-06-10,03:34:45.000,161,10988042,13005,0,1686368084,13134.652873919993,98.8026499500047,53557.49533272 2023-06-10,03:34:46.000,161,10988077,13165,0,1686368085,13134.666346539998,98.76740430000063,53557.52328120001 2023-06-10,03:34:47.000,161,10988067,13165,0,1686368086,13134.639401300003,98.76035517000128,53557.48135848001 2023-06-10,03:34:48.000,161,10988084,13525,0,1686368087,13134.598983440002,98.78150255999935,53557.44642288 2023-06-10,03:34:49.000,161,10988038,13245,0,1686368088,13134.700028089988,98.76035517000128,53557.530268320006 2023-06-10,03:34:50.000,161,10988085,13365,0,1686368089,13134.659610229988,98.74625691000256,53557.509306960004 2023-06-10,03:34:51.000,161,10988064,13365,0,1686368090,13134.625928679998,98.78150255999935,53557.53725544 2023-06-10,03:34:52.000,161,10988078,13405,0,1686368091,13134.578774510002,98.75330604000192,53557.411487280006 2023-06-10,03:34:53.000,161,10988089,13365,0,1686368092,13134.524884029997,98.78855168999871,53557.411487280006 2023-06-10,03:34:54.000,161,10988015,13365,0,1686368093,13134.585510819998,98.7392077800032,53557.411487280006 2023-06-10,03:34:55.000,161,10988059,13165,0,1686368094,13134.639401300003,98.75330604000192,53557.48135848001 2023-06-10,03:34:56.000,161,10988067,13245,0,1686368095,13134.652873919993,98.72510952000448,53557.4883456 2023-06-10,03:34:57.000,161,10988118,13125,0,1686368096,13134.639401300003,98.76740430000063,53557.50231984001 2023-06-10,03:34:58.000,161,10988082,13365,0,1686368097,13134.538356650002,98.74625691000256,53557.39751304 2023-06-10,03:34:59.000,161,10988092,13245,0,1686368098,13134.585510819998,98.71806038999785,53557.42546152 2023-06-10,03:35:00.000,161,10988078,13085,0,1686368099,13134.565301889997,98.71101125999849,53557.43943576 2023-06-10,03:35:01.000,161,10988049,13205,0,1686368100,13134.518147720002,98.71806038999785,53557.40450016001 2023-06-10,03:35:02.000,161,10988072,13525,0,1686368101,13134.524884029997,98.68986387000041,53557.411487280006 2023-06-10,03:35:03.000,161,10988043,13045,0,1686368102,13134.545092959997,98.68986387000041,53557.44642288 2023-06-10,03:35:04.000,161,10988057,13205,0,1686368103,13134.612456059993,98.6264216999989,53557.48135848001 2023-06-10,03:35:05.000,161,10988082,13245,0,1686368104,13134.605719749998,98.65461822000361,53557.49533272 2023-06-10,03:35:06.000,161,10988084,13285,0,1686368105,13134.592247129993,98.64756909000425,53557.44642288 2023-06-10,03:35:07.000,161,10988049,13165,0,1686368106,13134.551829269993,98.60527431000082,53557.43943576 2023-06-10,03:35:08.000,161,10988059,13445,0,1686368107,13134.558565580002,98.65461822000361,53557.43943576 2023-06-10,03:35:09.000,161,10988046,13605,0,1686368108,13134.484466169997,98.6405199600049,53557.44642288 2023-06-10,03:35:10.000,161,10988075,13245,0,1686368109,13134.545092959997,98.6264216999989,53557.46738424 2023-06-10,03:35:11.000,161,10988038,13285,0,1686368110,13134.538356650002,98.63347082999826,53557.411487280006 2023-06-10,03:35:12.000,161,10988079,13405,0,1686368111,13134.558565580002,98.60527431000082,53557.44642288 2023-06-10,03:35:13.000,161,10988035,13325,0,1686368112,13134.551829269993,98.59822518000146,53557.48135848001 2023-06-10,03:35:14.000,161,10988038,13165,0,1686368113,13134.551829269993,98.5911760500021,53557.48135848001 2023-06-10,03:35:15.000,161,10988096,13325,0,1686368114,13134.477729860002,98.6264216999989,53557.411487280006 2023-06-10,03:35:16.000,161,10988048,13285,0,1686368115,13134.491202479992,98.6405199600049,53557.38353880001 2023-06-10,03:35:17.000,161,10988034,13485,0,1686368116,13134.518147720002,98.61232344000018,53557.44642288 2023-06-10,03:35:18.000,161,10988074,13405,0,1686368117,13134.511411409992,98.61232344000018,53557.47437136 2023-06-10,03:35:19.000,161,10988052,13325,0,1686368118,13134.558565580002,98.57707779000339,53557.48135848001 2023-06-10,03:35:20.000,161,10988077,13325,0,1686368119,13134.531620339993,98.57002866000403,53557.45341000001 2023-06-10,03:35:21.000,161,10988063,13645,0,1686368120,13134.531620339993,98.59822518000146,53557.46738424 2023-06-10,03:35:22.000,161,10988048,13405,0,1686368121,13134.484466169997,98.5911760500021,53557.390525920004 2023-06-10,03:35:23.000,161,10988081,13005,0,1686368122,13134.491202479992,98.57002866000403,53557.39751304 2023-06-10,03:35:24.000,161,10988021,13525,0,1686368123,13134.477729860002,98.58412692000275,53557.38353880001 2023-06-10,03:35:25.000,161,10988059,13045,0,1686368124,13134.457520930002,98.57002866000403,53557.411487280006 2023-06-10,03:35:26.000,161,10988058,13285,0,1686368125,13134.477729860002,98.56297953000467,53557.40450016001 2023-06-10,03:35:27.000,161,10988043,13445,0,1686368126,13134.491202479992,98.57002866000403,53557.4184744 2023-06-10,03:35:28.000,161,10988083,13365,0,1686368127,13134.477729860002,98.52068475000124,53557.40450016001 2023-06-10,03:35:29.000,161,10988088,13205,0,1686368128,13134.511411409992,98.52068475000124,53557.4184744 2023-06-10,03:35:30.000,161,10988080,13365,0,1686368129,13134.491202479992,98.56297953000467,53557.38353880001 2023-06-10,03:35:31.000,161,10988055,13285,0,1686368130,13134.484466169997,98.56297953000467,53557.3486032 2023-06-10,03:35:32.000,161,10988061,13405,0,1686368131,13134.437312000002,98.5911760500021,53557.28571912001 2023-06-10,03:35:33.000,161,10988079,13165,0,1686368132,13134.464257239997,98.54888126999867,53557.341616080004 2023-06-10,03:35:34.000,161,10988033,13165,0,1686368133,13134.504675099997,98.54888126999867,53557.38353880001 2023-06-10,03:35:35.000,161,10988066,13205,0,1686368134,13134.511411409992,98.57707779000339,53557.37655168 2023-06-10,03:35:36.000,161,10988039,13285,0,1686368135,13134.491202479992,98.56297953000467,53557.362577440006 2023-06-10,03:35:37.000,161,10988056,13445,0,1686368136,13134.477729860002,98.57002866000403,53557.3486032 2023-06-10,03:35:38.000,161,10988056,12885,0,1686368137,13134.430575689992,98.53478300999996,53557.292706240005 2023-06-10,03:35:39.000,161,10988059,13285,0,1686368138,13134.396894140002,98.52068475000124,53557.29969336 2023-06-10,03:35:40.000,161,10988060,13085,0,1686368139,13134.484466169997,98.54183213999931,53557.39751304 2023-06-10,03:35:41.000,161,10988089,13485,0,1686368140,13134.437312000002,98.52068475000124,53557.292706240005 2023-06-10,03:35:42.000,161,10988070,13365,0,1686368141,13134.464257239997,98.52068475000124,53557.3486032 2023-06-10,03:35:43.000,161,10988042,13365,0,1686368142,13134.511411409992,98.54888126999867,53557.37655168 2023-06-10,03:35:44.000,161,10988085,13165,0,1686368143,13134.511411409992,98.55593039999803,53557.390525920004 2023-06-10,03:35:45.000,161,10988074,13165,0,1686368144,13134.531620339993,98.5277338800006,53557.411487280006 2023-06-10,03:35:46.000,161,10988017,13285,0,1686368145,13134.497938790002,98.49953736000316,53557.32065472 2023-06-10,03:35:47.000,161,10988048,13485,0,1686368146,13134.511411409992,98.4924882300038,53557.38353880001 2023-06-10,03:35:48.000,161,10988004,13285,0,1686368147,13134.504675099997,98.51363562000188,53557.362577440006 2023-06-10,03:35:49.000,161,10988094,13365,0,1686368148,13134.511411409992,98.52068475000124,53557.390525920004 2023-06-10,03:35:50.000,161,10988081,13165,0,1686368149,13134.484466169997,98.49953736000316,53557.411487280006 2023-06-10,03:35:51.000,161,10988077,13245,0,1686368150,13134.484466169997,98.50658649000252,53557.43244864001 2023-06-10,03:35:52.000,161,10988074,13645,0,1686368151,13134.477729860002,98.52068475000124,53557.35559032001 2023-06-10,03:35:53.000,161,10988079,13405,0,1686368152,13134.538356650002,98.5277338800006,53557.4184744 2023-06-10,03:35:54.000,161,10988014,13525,0,1686368153,13134.491202479992,98.53478300999996,53557.341616080004 2023-06-10,03:35:55.000,161,10988053,13285,0,1686368154,13134.356476280002,98.54888126999867,53557.194886560006 2023-06-10,03:35:56.000,161,10988061,13525,0,1686368155,13134.363212589997,98.5277338800006,53557.25078352 2023-06-10,03:35:57.000,161,10988050,13485,0,1686368156,13134.484466169997,98.5277338800006,53557.38353880001 2023-06-10,03:35:58.000,161,10988045,13245,0,1686368157,13134.491202479992,98.53478300999996,53557.37655168 2023-06-10,03:35:59.000,161,10988082,13405,0,1686368158,13134.470993549992,98.52068475000124,53557.40450016001 2023-06-10,03:36:00.000,161,10988067,13125,0,1686368159,13134.470993549992,98.51363562000188,53557.37655168 2023-06-10,03:36:01.000,161,10988041,12885,0,1686368160,13134.470993549992,98.5277338800006,53557.45341000001 2023-06-10,03:36:02.000,161,10988049,13405,0,1686368161,13134.430575689992,98.54183213999931,53557.35559032001 2023-06-10,03:36:03.000,161,10988060,13445,0,1686368162,13134.470993549992,98.49953736000316,53557.37655168 2023-06-10,03:36:04.000,161,10988037,13365,0,1686368163,13134.497938790002,98.49953736000316,53557.37655168 2023-06-10,03:36:05.000,161,10988072,13445,0,1686368164,13134.457520930002,98.4924882300038,53557.37655168 2023-06-10,03:36:06.000,161,10988051,13245,0,1686368165,13134.457520930002,98.52068475000124,53557.292706240005 2023-06-10,03:36:07.000,161,10988041,13325,0,1686368166,13134.457520930002,98.53478300999996,53557.39751304 2023-06-10,03:36:08.000,161,10988026,13565,0,1686368167,13134.511411409992,98.5277338800006,53557.38353880001 2023-06-10,03:36:09.000,161,10988045,13325,0,1686368168,13134.551829269993,98.4924882300038,53557.390525920004 2023-06-10,03:36:10.000,161,10988035,13445,0,1686368169,13134.518147720002,98.55593039999803,53557.28571912001 2023-06-10,03:36:11.000,161,10988075,13405,0,1686368170,13134.484466169997,98.5277338800006,53557.36956456 2023-06-10,03:36:12.000,161,10988052,13405,0,1686368171,13134.423839379997,98.56297953000467,53557.278732 2023-06-10,03:36:13.000,161,10988096,13525,0,1686368172,13134.457520930002,98.53478300999996,53557.32764184 2023-06-10,03:36:14.000,161,10988033,13405,0,1686368173,13134.497938790002,98.5911760500021,53557.36956456 2023-06-10,03:36:15.000,161,10988107,13205,0,1686368174,13134.531620339993,98.57707779000339,53557.36956456 2023-06-10,03:36:16.000,161,10988057,13205,0,1686368175,13134.518147720002,98.5911760500021,53557.35559032001 2023-06-10,03:36:17.000,161,10988054,13525,0,1686368176,13134.484466169997,98.58412692000275,53557.30668048 2023-06-10,03:36:18.000,161,10988072,13525,0,1686368177,13134.531620339993,98.60527431000082,53557.32764184 2023-06-10,03:36:19.000,161,10988067,13445,0,1686368178,13134.518147720002,98.58412692000275,53557.3486032 2023-06-10,03:36:20.000,161,10988090,13085,0,1686368179,13134.524884029997,98.57002866000403,53557.39751304 2023-06-10,03:36:21.000,161,10988048,13165,0,1686368180,13134.484466169997,98.55593039999803,53557.35559032001 2023-06-10,03:36:22.000,161,10988069,13285,0,1686368181,13134.484466169997,98.59822518000146,53557.29969336 2023-06-10,03:36:23.000,161,10988060,13645,0,1686368182,13134.518147720002,98.58412692000275,53557.39751304 2023-06-10,03:36:24.000,161,10988067,13285,0,1686368183,13134.497938790002,98.61232344000018,53557.29969336 2023-06-10,03:36:25.000,161,10988044,13445,0,1686368184,13134.504675099997,98.5911760500021,53557.37655168 2023-06-10,03:36:26.000,161,10988035,13525,0,1686368185,13134.444048309997,98.59822518000146,53557.278732 2023-06-10,03:36:27.000,161,10988096,13245,0,1686368186,13134.464257239997,98.5911760500021,53557.32065472 2023-06-10,03:36:28.000,161,10988041,13325,0,1686368187,13134.464257239997,98.60527431000082,53557.35559032001 2023-06-10,03:36:29.000,161,10988053,13045,0,1686368188,13134.484466169997,98.6264216999989,53557.3486032 2023-06-10,03:36:30.000,161,10988054,13325,0,1686368189,13134.356476280002,98.60527431000082,53557.23680928001 2023-06-10,03:36:31.000,161,10988059,13325,0,1686368190,13134.470993549992,98.60527431000082,53557.28571912001 2023-06-10,03:36:32.000,161,10988051,13245,0,1686368191,13134.504675099997,98.5911760500021,53557.38353880001 2023-06-10,03:36:33.000,161,10988079,13405,0,1686368192,13134.504675099997,98.56297953000467,53557.36956456 2023-06-10,03:36:34.000,161,10988044,13285,0,1686368193,13134.477729860002,98.5911760500021,53557.35559032001 2023-06-10,03:36:35.000,161,10988074,13285,0,1686368194,13134.437312000002,98.5911760500021,53557.278732 2023-06-10,03:36:36.000,161,10988047,13325,0,1686368195,13134.396894140002,98.6405199600049,53557.292706240005 2023-06-10,03:36:37.000,161,10988084,13485,0,1686368196,13134.450784619992,98.59822518000146,53557.31366760001 2023-06-10,03:36:38.000,161,10988048,13285,0,1686368197,13134.450784619992,98.61937256999954,53557.31366760001 2023-06-10,03:36:39.000,161,10988059,13405,0,1686368198,13134.417103070002,98.58412692000275,53557.30668048 2023-06-10,03:36:40.000,161,10988060,13485,0,1686368199,13134.464257239997,98.61937256999954,53557.30668048 2023-06-10,03:36:41.000,161,10988073,13405,0,1686368200,13134.464257239997,98.59822518000146,53557.35559032001 2023-06-10,03:36:42.000,161,10988068,13405,0,1686368201,13134.417103070002,98.63347082999826,53557.23680928001 2023-06-10,03:36:43.000,161,10988052,13645,0,1686368202,13134.437312000002,98.63347082999826,53557.27174488 2023-06-10,03:36:44.000,161,10988072,13445,0,1686368203,13134.437312000002,98.61937256999954,53557.23680928001 2023-06-10,03:36:45.000,161,10988064,13245,0,1686368204,13134.437312000002,98.61937256999954,53557.29969336 2023-06-10,03:36:46.000,161,10988049,13165,0,1686368205,13134.403630449997,98.66871648000233,53557.243796400006 2023-06-10,03:36:47.000,161,10988084,13365,0,1686368206,13134.396894140002,98.6405199600049,53557.29969336 2023-06-10,03:36:48.000,161,10988038,13325,0,1686368207,13134.464257239997,98.65461822000361,53557.33462896001 2023-06-10,03:36:49.000,161,10988069,13205,0,1686368208,13134.504675099997,98.63347082999826,53557.35559032001 2023-06-10,03:36:50.000,161,10988053,13205,0,1686368209,13134.477729860002,98.67576561000169,53557.30668048 2023-06-10,03:36:51.000,161,10988067,13405,0,1686368210,13134.457520930002,98.64756909000425,53557.3486032 2023-06-10,03:36:52.000,161,10988082,13445,0,1686368211,13134.410366759992,98.67576561000169,53557.29969336 2023-06-10,03:36:53.000,161,10988047,13285,0,1686368212,13134.417103070002,98.60527431000082,53557.29969336 2023-06-10,03:36:54.000,161,10988056,13285,0,1686368213,13134.437312000002,98.65461822000361,53557.35559032001 2023-06-10,03:36:55.000,161,10988052,13245,0,1686368214,13134.464257239997,98.6405199600049,53557.40450016001 2023-06-10,03:36:56.000,161,10988108,13045,0,1686368215,13134.430575689992,98.68986387000041,53557.32764184 2023-06-10,03:36:57.000,161,10988064,13485,0,1686368216,13134.403630449997,98.6405199600049,53557.29969336 2023-06-10,03:36:58.000,161,10988042,13325,0,1686368217,13134.444048309997,98.64756909000425,53557.341616080004 2023-06-10,03:36:59.000,161,10988104,13645,0,1686368218,13134.450784619992,98.61232344000018,53557.33462896001 2023-06-10,03:37:00.000,161,10988054,13165,0,1686368219,13134.444048309997,98.66166735000297,53557.341616080004 2023-06-10,03:37:01.000,161,10988043,13005,0,1686368220,13134.430575689992,98.66871648000233,53557.32065472 2023-06-10,03:37:02.000,161,10988017,13325,0,1686368221,13134.417103070002,98.66871648000233,53557.29969336 2023-06-10,03:37:03.000,161,10988096,13405,0,1686368222,13134.491202479992,98.67576561000169,53557.35559032001 2023-06-10,03:37:04.000,161,10988054,13205,0,1686368223,13134.484466169997,98.66871648000233,53557.36956456 2023-06-10,03:37:05.000,161,10988037,13605,0,1686368224,13134.504675099997,98.64756909000425,53557.35559032001 2023-06-10,03:37:06.000,161,10988092,13285,0,1686368225,13134.423839379997,98.64756909000425,53557.28571912001 2023-06-10,03:37:07.000,161,10988084,13405,0,1686368226,13134.437312000002,98.6405199600049,53557.278732 2023-06-10,03:37:08.000,161,10988084,13285,0,1686368227,13134.457520930002,98.68281474000105,53557.30668048 2023-06-10,03:37:09.000,161,10988063,13525,0,1686368228,13134.410366759992,98.66166735000297,53557.25777064 2023-06-10,03:37:10.000,161,10988048,13405,0,1686368229,13134.450784619992,98.66166735000297,53557.278732 2023-06-10,03:37:11.000,161,10988028,13325,0,1686368230,13134.403630449997,98.68281474000105,53557.21584792001 2023-06-10,03:37:12.000,161,10988068,13685,0,1686368231,13134.457520930002,98.67576561000169,53557.2088608 2023-06-10,03:37:13.000,161,10988029,13365,0,1686368232,13134.470993549992,98.64756909000425,53557.26475776001 2023-06-10,03:37:14.000,161,10988034,13445,0,1686368233,13134.444048309997,98.67576561000169,53557.27174488 2023-06-10,03:37:15.000,161,10988082,13525,0,1686368234,13134.444048309997,98.68986387000041,53557.26475776001 2023-06-10,03:37:16.000,161,10988052,13765,0,1686368235,13134.403630449997,98.70396212999913,53557.173925200004 2023-06-10,03:37:17.000,161,10988038,13365,0,1686368236,13134.376685210002,98.67576561000169,53557.278732 2023-06-10,03:37:18.000,161,10988059,13205,0,1686368237,13134.437312000002,98.68986387000041,53557.278732 2023-06-10,03:37:19.000,161,10988024,13285,0,1686368238,13134.477729860002,98.68281474000105,53557.31366760001 2023-06-10,03:37:20.000,161,10988088,13165,0,1686368239,13134.470993549992,98.69691299999977,53557.341616080004 2023-06-10,03:37:21.000,161,10988031,13205,0,1686368240,13134.444048309997,98.68281474000105,53557.29969336 2023-06-10,03:37:22.000,161,10988081,13245,0,1686368241,13134.403630449997,98.70396212999913,53557.27174488 2023-06-10,03:37:23.000,161,10988083,13405,0,1686368242,13134.437312000002,98.70396212999913,53557.292706240005 2023-06-10,03:37:24.000,161,10988064,13245,0,1686368243,13134.437312000002,98.68281474000105,53557.28571912001 2023-06-10,03:37:25.000,161,10988076,13365,0,1686368244,13134.464257239997,98.68986387000041,53557.292706240005 2023-06-10,03:37:26.000,161,10988042,13445,0,1686368245,13134.396894140002,98.71806038999785,53557.222835040004 2023-06-10,03:37:27.000,161,10988054,13405,0,1686368246,13134.484466169997,98.69691299999977,53557.32065472 2023-06-10,03:37:28.000,161,10988065,13125,0,1686368247,13134.484466169997,98.7392077800032,53557.31366760001 2023-06-10,03:37:29.000,161,10988108,13445,0,1686368248,13134.477729860002,98.73215865000384,53557.29969336 2023-06-10,03:37:30.000,161,10988057,13605,0,1686368249,13134.464257239997,98.72510952000448,53557.32764184 2023-06-10,03:37:31.000,161,10988022,13245,0,1686368250,13134.491202479992,98.7392077800032,53557.222835040004 2023-06-10,03:37:32.000,161,10988046,13245,0,1686368251,13134.444048309997,98.76035517000128,53557.278732 2023-06-10,03:37:33.000,161,10988060,13365,0,1686368252,13134.417103070002,98.7392077800032,53557.2088608 2023-06-10,03:37:34.000,161,10988106,13285,0,1686368253,13134.470993549992,98.74625691000256,53557.32764184 2023-06-10,03:37:35.000,161,10988059,13485,0,1686368254,13134.504675099997,98.71101125999849,53557.3486032 2023-06-10,03:37:36.000,161,10988092,13245,0,1686368255,13134.497938790002,98.71101125999849,53557.27174488 2023-06-10,03:37:37.000,161,10988054,13165,0,1686368256,13134.484466169997,98.70396212999913,53557.28571912001 2023-06-10,03:37:38.000,161,10988094,13245,0,1686368257,13134.477729860002,98.71101125999849,53557.3486032 2023-06-10,03:37:39.000,161,10988067,13525,0,1686368258,13134.437312000002,98.73215865000384,53557.3486032 2023-06-10,03:37:40.000,161,10988072,13365,0,1686368259,13134.437312000002,98.75330604000192,53557.341616080004 2023-06-10,03:37:41.000,161,10988055,13325,0,1686368260,13134.457520930002,98.73215865000384,53557.32065472 2023-06-10,03:37:42.000,161,10988075,13525,0,1686368261,13134.457520930002,98.74625691000256,53557.32065472 2023-06-10,03:37:43.000,161,10988070,13285,0,1686368262,13134.531620339993,98.7392077800032,53557.390525920004 2023-06-10,03:37:44.000,161,10988054,13325,0,1686368263,13134.497938790002,98.77445343,53557.42546152 2023-06-10,03:37:45.000,161,10988025,13565,0,1686368264,13134.518147720002,98.75330604000192,53557.43244864001 2023-06-10,03:37:46.000,161,10988056,13365,0,1686368265,13134.477729860002,98.76740430000063,53557.341616080004 2023-06-10,03:37:47.000,161,10988067,13765,0,1686368266,13134.464257239997,98.78150255999935,53557.38353880001 2023-06-10,03:37:48.000,161,10988054,13205,0,1686368267,13134.450784619992,98.75330604000192,53557.35559032001 2023-06-10,03:37:49.000,161,10988067,13685,0,1686368268,13134.437312000002,98.77445343,53557.3486032 2023-06-10,03:37:50.000,161,10988068,13245,0,1686368269,13134.444048309997,98.76740430000063,53557.35559032001 2023-06-10,03:37:51.000,161,10988051,13405,0,1686368270,13134.457520930002,98.75330604000192,53557.362577440006 2023-06-10,03:37:52.000,161,10988077,13485,0,1686368271,13134.457520930002,98.76740430000063,53557.33462896001 2023-06-10,03:37:53.000,161,10988042,13285,0,1686368272,13134.518147720002,98.76035517000128,53557.36956456 2023-06-10,03:37:54.000,161,10988018,13285,0,1686368273,13134.524884029997,98.76740430000063,53557.32065472 2023-06-10,03:37:55.000,161,10988059,13325,0,1686368274,13134.511411409992,98.75330604000192,53557.362577440006 2023-06-10,03:37:56.000,161,10988046,13525,0,1686368275,13134.470993549992,98.76035517000128,53557.35559032001 2023-06-10,03:37:57.000,161,10988055,13285,0,1686368276,13134.497938790002,98.73215865000384,53557.362577440006 2023-06-10,03:37:58.000,161,10988102,13285,0,1686368277,13134.531620339993,98.77445343,53557.4184744 2023-06-10,03:37:59.000,161,10988075,13325,0,1686368278,13134.572038199993,98.7392077800032,53557.42546152 2023-06-10,03:38:00.000,161,10988094,13285,0,1686368279,13134.538356650002,98.7392077800032,53557.45341000001 2023-06-10,03:38:01.000,161,10988033,13845,0,1686368280,13134.565301889997,98.77445343,53557.460397120005 2023-06-10,03:38:02.000,161,10988052,13325,0,1686368281,13134.497938790002,98.75330604000192,53557.4184744 2023-06-10,03:38:03.000,161,10988099,13325,0,1686368282,13134.497938790002,98.74625691000256,53557.45341000001 2023-06-10,03:38:04.000,161,10988050,13045,0,1686368283,13134.470993549992,98.77445343,53557.40450016001 2023-06-10,03:38:05.000,161,10988081,13285,0,1686368284,13134.524884029997,98.77445343,53557.46738424 2023-06-10,03:38:06.000,161,10988096,13445,0,1686368285,13134.565301889997,98.76035517000128,53557.56520392 2023-06-10,03:38:07.000,161,10988037,13245,0,1686368286,13134.545092959997,98.77445343,53557.50231984001 2023-06-10,03:38:08.000,161,10988074,13525,0,1686368287,13134.531620339993,98.78855168999871,53557.49533272 2023-06-10,03:38:09.000,161,10988062,13365,0,1686368288,13134.551829269993,98.80969908000407,53557.51629408 2023-06-10,03:38:10.000,161,10988116,13245,0,1686368289,13134.531620339993,98.77445343,53557.50231984001 2023-06-10,03:38:11.000,161,10988058,13285,0,1686368290,13134.565301889997,98.78150255999935,53557.4883456 2023-06-10,03:38:12.000,161,10988038,13245,0,1686368291,13134.484466169997,98.78150255999935,53557.4184744 2023-06-10,03:38:13.000,161,10988074,13285,0,1686368292,13134.545092959997,98.77445343,53557.4883456 2023-06-10,03:38:14.000,161,10988117,13325,0,1686368293,13134.572038199993,98.75330604000192,53557.48135848001 2023-06-10,03:38:15.000,161,10988060,13445,0,1686368294,13134.558565580002,98.77445343,53557.57219104001 2023-06-10,03:38:16.000,161,10988100,13325,0,1686368295,13134.558565580002,98.82379734000278,53557.48135848001 2023-06-10,03:38:17.000,161,10988092,13445,0,1686368296,13134.511411409992,98.78855168999871,53557.45341000001 2023-06-10,03:38:18.000,161,10988051,13645,0,1686368297,13134.497938790002,98.80969908000407,53557.46738424 2023-06-10,03:38:19.000,161,10988065,13445,0,1686368298,13134.524884029997,98.84494473000086,53557.46738424 2023-06-10,03:38:20.000,161,10988078,13165,0,1686368299,13134.518147720002,98.77445343,53557.52328120001 2023-06-10,03:38:21.000,161,10988095,13445,0,1686368300,13134.504675099997,98.78150255999935,53557.48135848001 2023-06-10,03:38:22.000,161,10988109,13125,0,1686368301,13134.531620339993,98.78150255999935,53557.558216800004 2023-06-10,03:38:23.000,161,10988080,13645,0,1686368302,13134.605719749998,98.80969908000407,53557.60712664 2023-06-10,03:38:24.000,161,10988105,13565,0,1686368303,13134.598983440002,98.8026499500047,53557.57219104001 2023-06-10,03:38:25.000,161,10988084,13245,0,1686368304,13134.592247129993,98.77445343,53557.55122968001 2023-06-10,03:38:26.000,161,10988086,13285,0,1686368305,13134.551829269993,98.76740430000063,53557.54424256 2023-06-10,03:38:27.000,161,10988112,13445,0,1686368306,13134.538356650002,98.77445343,53557.47437136 2023-06-10,03:38:28.000,161,10988085,13165,0,1686368307,13134.578774510002,98.79560081999807,53557.52328120001 2023-06-10,03:38:29.000,161,10988099,13405,0,1686368308,13134.592247129993,98.8026499500047,53557.58616528 2023-06-10,03:38:30.000,161,10988088,13205,0,1686368309,13134.598983440002,98.78150255999935,53557.54424256 2023-06-10,03:38:31.000,161,10988064,13405,0,1686368310,13134.585510819998,98.78150255999935,53557.54424256 2023-06-10,03:38:32.000,161,10988085,13405,0,1686368311,13134.558565580002,98.7392077800032,53557.52328120001 2023-06-10,03:38:33.000,161,10988100,13285,0,1686368312,13134.632664989993,98.76740430000063,53557.58616528 2023-06-10,03:38:34.000,161,10988042,13365,0,1686368313,13134.592247129993,98.78150255999935,53557.52328120001 2023-06-10,03:38:35.000,161,10988044,13445,0,1686368314,13134.612456059993,98.77445343,53557.49533272 2023-06-10,03:38:36.000,161,10988052,13245,0,1686368315,13134.585510819998,98.75330604000192,53557.52328120001 2023-06-10,03:38:37.000,161,10988089,13405,0,1686368316,13134.572038199993,98.78855168999871,53557.52328120001 2023-06-10,03:38:38.000,161,10988044,13285,0,1686368317,13134.592247129993,98.8026499500047,53557.55122968001 2023-06-10,03:38:39.000,161,10988070,13445,0,1686368318,13134.605719749998,98.79560081999807,53557.54424256 2023-06-10,03:38:40.000,161,10988042,13085,0,1686368319,13134.605719749998,98.79560081999807,53557.57219104001 2023-06-10,03:38:41.000,161,10988091,13365,0,1686368320,13134.592247129993,98.76035517000128,53557.509306960004 2023-06-10,03:38:42.000,161,10988075,13605,0,1686368321,13134.585510819998,98.76740430000063,53557.57219104001 2023-06-10,03:38:43.000,161,10988054,13245,0,1686368322,13134.585510819998,98.79560081999807,53557.53725544 2023-06-10,03:38:44.000,161,10988086,13285,0,1686368323,13134.592247129993,98.78855168999871,53557.56520392 2023-06-10,03:38:45.000,161,10988111,13325,0,1686368324,13134.531620339993,98.78150255999935,53557.509306960004 2023-06-10,03:38:46.000,161,10988047,13365,0,1686368325,13134.531620339993,98.83084647000214,53557.54424256 2023-06-10,03:38:47.000,161,10988095,13245,0,1686368326,13134.598983440002,98.8026499500047,53557.60712664 2023-06-10,03:38:48.000,161,10988069,13125,0,1686368327,13134.572038199993,98.76035517000128,53557.62110088001 2023-06-10,03:38:49.000,161,10988055,13125,0,1686368328,13134.598983440002,98.77445343,53557.60013952001 2023-06-10,03:38:50.000,161,10988071,13445,0,1686368329,13134.538356650002,98.82379734000278,53557.558216800004 2023-06-10,03:38:51.000,161,10988067,13405,0,1686368330,13134.572038199993,98.78855168999871,53557.51629408 2023-06-10,03:38:52.000,161,10988093,13445,0,1686368331,13134.504675099997,98.81674821000342,53557.54424256 2023-06-10,03:38:53.000,161,10988067,13685,0,1686368332,13134.524884029997,98.76740430000063,53557.46738424 2023-06-10,03:38:54.000,161,10988049,13405,0,1686368333,13134.558565580002,98.82379734000278,53557.509306960004 2023-06-10,03:38:55.000,161,10988081,13325,0,1686368334,13134.625928679998,98.78150255999935,53557.54424256 2023-06-10,03:38:56.000,161,10988057,13205,0,1686368335,13134.524884029997,98.75330604000192,53557.58616528 2023-06-10,03:38:57.000,161,10988083,13245,0,1686368336,13134.511411409992,98.79560081999807,53557.56520392 2023-06-10,03:38:58.000,161,10988091,13245,0,1686368337,13134.518147720002,98.8026499500047,53557.58616528 2023-06-10,03:38:59.000,161,10988086,13285,0,1686368338,13134.538356650002,98.80969908000407,53557.56520392 2023-06-10,03:39:00.000,161,10988058,13565,0,1686368339,13134.457520930002,98.78855168999871,53557.51629408 2023-06-10,03:39:01.000,161,10988063,13285,0,1686368340,13134.491202479992,98.82379734000278,53557.53725544 2023-06-10,03:39:02.000,161,10988044,13365,0,1686368341,13134.450784619992,98.8026499500047,53557.50231984001 2023-06-10,03:39:03.000,161,10988067,13445,0,1686368342,13134.565301889997,98.77445343,53557.60013952001 2023-06-10,03:39:04.000,161,10988040,13445,0,1686368343,13134.531620339993,98.78855168999871,53557.579178160006 2023-06-10,03:39:05.000,161,10988054,13245,0,1686368344,13134.538356650002,98.78150255999935,53557.558216800004 2023-06-10,03:39:06.000,161,10988064,13405,0,1686368345,13134.477729860002,98.79560081999807,53557.50231984001 2023-06-10,03:39:07.000,161,10988102,13365,0,1686368346,13134.497938790002,98.7392077800032,53557.52328120001 2023-06-10,03:39:08.000,161,10988097,13085,0,1686368347,13134.457520930002,98.8026499500047,53557.50231984001 2023-06-10,03:39:09.000,161,10988075,13485,0,1686368348,13134.470993549992,98.78855168999871,53557.49533272 2023-06-10,03:39:10.000,161,10988088,13445,0,1686368349,13134.497938790002,98.78855168999871,53557.51629408 2023-06-10,03:39:11.000,161,10988100,13285,0,1686368350,13134.457520930002,98.78150255999935,53557.4184744 2023-06-10,03:39:12.000,161,10988048,12925,0,1686368351,13134.450784619992,98.77445343,53557.48135848001 2023-06-10,03:39:13.000,161,10988101,13245,0,1686368352,13134.497938790002,98.76035517000128,53557.53725544 2023-06-10,03:39:14.000,161,10988090,13045,0,1686368353,13134.477729860002,98.76035517000128,53557.52328120001 2023-06-10,03:39:15.000,161,10988035,13245,0,1686368354,13134.477729860002,98.75330604000192,53557.4883456 2023-06-10,03:39:16.000,161,10988074,13285,0,1686368355,13134.396894140002,98.78150255999935,53557.42546152 2023-06-10,03:39:17.000,161,10988079,13325,0,1686368356,13134.410366759992,98.76035517000128,53557.45341000001 2023-06-10,03:39:18.000,161,10988113,13285,0,1686368357,13134.457520930002,98.72510952000448,53557.509306960004 2023-06-10,03:39:19.000,161,10988067,13285,0,1686368358,13134.477729860002,98.76035517000128,53557.45341000001 2023-06-10,03:39:20.000,161,10988089,13365,0,1686368359,13134.477729860002,98.7392077800032,53557.48135848001 2023-06-10,03:39:21.000,161,10988084,13605,0,1686368360,13134.437312000002,98.71806038999785,53557.509306960004 2023-06-10,03:39:22.000,161,10988084,13485,0,1686368361,13134.376685210002,98.74625691000256,53557.4883456 2023-06-10,03:39:23.000,161,10988115,13325,0,1686368362,13134.396894140002,98.75330604000192,53557.48135848001 2023-06-10,03:39:24.000,161,10988078,13245,0,1686368363,13134.383421519997,98.74625691000256,53557.50231984001 2023-06-10,03:39:25.000,161,10988091,13565,0,1686368364,13134.410366759992,98.73215865000384,53557.4883456 2023-06-10,03:39:26.000,161,10988070,13445,0,1686368365,13134.343003659997,98.73215865000384,53557.390525920004 2023-06-10,03:39:27.000,161,10988079,13445,0,1686368366,13134.356476280002,98.72510952000448,53557.38353880001 2023-06-10,03:39:28.000,161,10988036,13405,0,1686368367,13134.383421519997,98.74625691000256,53557.43244864001 2023-06-10,03:39:29.000,161,10988103,13445,0,1686368368,13134.383421519997,98.71806038999785,53557.37655168 2023-06-10,03:39:30.000,161,10988055,13405,0,1686368369,13134.343003659997,98.7392077800032,53557.390525920004 2023-06-10,03:39:31.000,161,10988088,13245,0,1686368370,13134.343003659997,98.7392077800032,53557.390525920004 2023-06-10,03:39:32.000,161,10988081,13165,0,1686368371,13134.309322109992,98.75330604000192,53557.362577440006 2023-06-10,03:39:33.000,161,10988084,13005,0,1686368372,13134.289113179992,98.70396212999913,53557.36956456 2023-06-10,03:39:34.000,161,10988044,13325,0,1686368373,13134.349739969992,98.72510952000448,53557.46738424 2023-06-10,03:39:35.000,161,10988077,13445,0,1686368374,13134.376685210002,98.68986387000041,53557.49533272 2023-06-10,03:39:36.000,161,10988095,13405,0,1686368375,13134.349739969992,98.71806038999785,53557.47437136 2023-06-10,03:39:37.000,161,10988079,13285,0,1686368376,13134.302585799996,98.71101125999849,53557.411487280006 2023-06-10,03:39:38.000,161,10988113,13365,0,1686368377,13134.343003659997,98.68281474000105,53557.411487280006 2023-06-10,03:39:39.000,161,10988082,13285,0,1686368378,13134.309322109992,98.71101125999849,53557.390525920004 2023-06-10,03:39:40.000,161,10988048,13005,0,1686368379,13134.282376869996,98.69691299999977,53557.42546152 2023-06-10,03:39:41.000,161,10988079,13285,0,1686368380,13134.275640560001,98.66166735000297,53557.38353880001 2023-06-10,03:39:42.000,161,10988045,13365,0,1686368381,13134.235222700001,98.66871648000233,53557.39751304 2023-06-10,03:39:43.000,161,10988049,13285,0,1686368382,13134.268904249991,98.65461822000361,53557.40450016001 2023-06-10,03:39:44.000,161,10988064,13485,0,1686368383,13134.302585799996,98.66166735000297,53557.50231984001 2023-06-10,03:39:45.000,161,10988062,13365,0,1686368384,13134.295849490001,98.63347082999826,53557.460397120005 2023-06-10,03:39:46.000,161,10988137,13605,0,1686368385,13134.289113179992,98.6405199600049,53557.45341000001 2023-06-10,03:39:47.000,161,10988054,13285,0,1686368386,13134.208277459991,98.63347082999826,53557.36956456 2023-06-10,03:39:48.000,161,10988080,13245,0,1686368387,13134.208277459991,98.64756909000425,53557.40450016001 2023-06-10,03:39:49.000,161,10988078,13605,0,1686368388,13134.255431630001,98.60527431000082,53557.46738424 2023-06-10,03:39:50.000,161,10988082,13365,0,1686368389,13134.228486389991,98.65461822000361,53557.45341000001 2023-06-10,03:39:51.000,161,10988034,13085,0,1686368390,13134.255431630001,98.68281474000105,53557.43244864001 2023-06-10,03:39:52.000,161,10988101,13165,0,1686368391,13134.228486389991,98.6405199600049,53557.43244864001 2023-06-10,03:39:53.000,161,10988090,13085,0,1686368392,13134.275640560001,98.65461822000361,53557.47437136 2023-06-10,03:39:54.000,161,10988055,13285,0,1686368393,13134.221750079996,98.63347082999826,53557.43244864001 2023-06-10,03:39:55.000,161,10988072,13085,0,1686368394,13134.221750079996,98.64756909000425,53557.44642288 2023-06-10,03:39:56.000,161,10988062,13525,0,1686368395,13134.167859599991,98.63347082999826,53557.39751304 2023-06-10,03:39:57.000,161,10988086,13245,0,1686368396,13134.181332219996,98.61232344000018,53557.3486032 2023-06-10,03:39:58.000,161,10988095,13245,0,1686368397,13134.17459591,98.6405199600049,53557.38353880001 2023-06-10,03:39:59.000,161,10988075,13245,0,1686368398,13134.17459591,98.59822518000146,53557.29969336 2023-06-10,03:40:00.000,161,10988049,13525,0,1686368399,13134.19480484,98.60527431000082,53557.40450016001 2023-06-10,03:40:01.000,161,10988102,13245,0,1686368400,13134.248695319991,98.60527431000082,53557.40450016001 2023-06-10,03:40:02.000,161,10988087,13485,0,1686368401,13134.188068529991,98.6264216999989,53557.36956456 2023-06-10,03:40:03.000,161,10988028,13245,0,1686368402,13134.161123289996,98.61232344000018,53557.38353880001 2023-06-10,03:40:04.000,161,10988065,13485,0,1686368403,13134.13417805,98.58412692000275,53557.39751304 2023-06-10,03:40:05.000,161,10988086,13325,0,1686368404,13134.12744173999,98.6264216999989,53557.3486032 2023-06-10,03:40:06.000,161,10988095,13485,0,1686368405,13134.161123289996,98.5911760500021,53557.35559032001 2023-06-10,03:40:07.000,161,10988080,13405,0,1686368406,13134.181332219996,98.55593039999803,53557.38353880001 2023-06-10,03:40:08.000,161,10988073,13285,0,1686368407,13134.161123289996,98.57002866000403,53557.38353880001 2023-06-10,03:40:09.000,161,10988085,13245,0,1686368408,13134.15438698,98.5911760500021,53557.36956456 2023-06-10,03:40:10.000,161,10988053,13485,0,1686368409,13134.13417805,98.59822518000146,53557.32764184 2023-06-10,03:40:11.000,161,10988104,13365,0,1686368410,13134.188068529991,98.58412692000275,53557.35559032001 2023-06-10,03:40:12.000,161,10988104,13245,0,1686368411,13134.08702387999,98.58412692000275,53557.32764184 2023-06-10,03:40:13.000,161,10988089,13605,0,1686368412,13134.08702387999,98.58412692000275,53557.27174488 2023-06-10,03:40:14.000,161,10988120,13525,0,1686368413,13134.10723280999,98.60527431000082,53557.30668048 2023-06-10,03:40:15.000,161,10988050,13405,0,1686368414,13134.188068529991,98.60527431000082,53557.32764184 2023-06-10,03:40:16.000,161,10988070,13365,0,1686368415,13134.12744173999,98.57002866000403,53557.32764184 2023-06-10,03:40:17.000,161,10988074,13525,0,1686368416,13134.10723280999,98.58412692000275,53557.278732 2023-06-10,03:40:18.000,161,10988064,13685,0,1686368417,13134.10723280999,98.61937256999954,53557.27174488 2023-06-10,03:40:19.000,161,10988100,13445,0,1686368418,13134.07355126,98.58412692000275,53557.25777064 2023-06-10,03:40:20.000,161,10988105,13245,0,1686368419,13134.080287569996,98.57707779000339,53557.243796400006 2023-06-10,03:40:21.000,161,10988072,13285,0,1686368420,13134.02639708999,98.61232344000018,53557.22982216 2023-06-10,03:40:22.000,161,10988129,13525,0,1686368421,13133.99271554,98.61232344000018,53557.25777064 2023-06-10,03:40:23.000,161,10988035,13445,0,1686368422,13134.07355126,98.58412692000275,53557.278732 2023-06-10,03:40:24.000,161,10988078,13125,0,1686368423,13134.060078639995,98.61232344000018,53557.26475776001 2023-06-10,03:40:25.000,161,10988061,13365,0,1686368424,13134.09376019,98.5277338800006,53557.26475776001 2023-06-10,03:40:26.000,161,10988078,13325,0,1686368425,13134.0331334,98.55593039999803,53557.1389896 2023-06-10,03:40:27.000,161,10988079,13125,0,1686368426,13134.01292447,98.56297953000467,53557.15995096 2023-06-10,03:40:28.000,161,10988059,13525,0,1686368427,13134.0331334,98.57002866000403,53557.222835040004 2023-06-10,03:40:29.000,161,10988102,13205,0,1686368428,13134.019660779995,98.57002866000403,53557.243796400006 2023-06-10,03:40:30.000,161,10988048,13445,0,1686368429,13134.00618815999,98.59822518000146,53557.28571912001 2023-06-10,03:40:31.000,161,10988089,13445,0,1686368430,13134.02639708999,98.59822518000146,53557.25078352 2023-06-10,03:40:32.000,161,10988040,13285,0,1686368431,13134.01292447,98.58412692000275,53557.23680928001 2023-06-10,03:40:33.000,161,10988039,13165,0,1686368432,13134.05334233,98.57707779000339,53557.23680928001 2023-06-10,03:40:34.000,161,10988047,13445,0,1686368433,13134.019660779995,98.58412692000275,53557.22982216 2023-06-10,03:40:35.000,161,10988066,13245,0,1686368434,13133.999451849995,98.61232344000018,53557.2088608 2023-06-10,03:40:36.000,161,10988094,13205,0,1686368435,13133.97250661,98.6405199600049,53557.18789944001 2023-06-10,03:40:37.000,161,10988051,13245,0,1686368436,13133.94556136999,98.59822518000146,53557.09706688001 2023-06-10,03:40:38.000,161,10988066,13285,0,1686368437,13133.98597922999,98.5911760500021,53557.14597672001 2023-06-10,03:40:39.000,161,10988054,13285,0,1686368438,13134.05334233,98.59822518000146,53557.18091232 2023-06-10,03:40:40.000,161,10988068,13445,0,1686368439,13133.91187982,98.61937256999954,53557.06911840001 2023-06-10,03:40:41.000,161,10988062,13205,0,1686368440,13134.05334233,98.63347082999826,53557.18789944001 2023-06-10,03:40:42.000,161,10988071,13245,0,1686368441,13134.039869709995,98.58412692000275,53557.194886560006 2023-06-10,03:40:43.000,161,10988043,13405,0,1686368442,13134.06681494999,98.61937256999954,53557.22982216 2023-06-10,03:40:44.000,161,10988053,13285,0,1686368443,13134.04660601999,98.6264216999989,53557.20187368 2023-06-10,03:40:45.000,161,10988102,13165,0,1686368444,13134.02639708999,98.6264216999989,53557.16693808001 2023-06-10,03:40:46.000,161,10988054,13205,0,1686368445,13134.019660779995,98.58412692000275,53557.22982216 2023-06-10,03:40:47.000,161,10988060,13285,0,1686368446,13134.08702387999,98.61232344000018,53557.28571912001 2023-06-10,03:40:48.000,161,10988067,13405,0,1686368447,13134.080287569996,98.5911760500021,53557.292706240005 2023-06-10,03:40:49.000,161,10988053,13245,0,1686368448,13134.120705429996,98.59822518000146,53557.32764184 2023-06-10,03:40:50.000,161,10988086,13565,0,1686368449,13134.11396912,98.6264216999989,53557.243796400006 2023-06-10,03:40:51.000,161,10988100,13485,0,1686368450,13134.08702387999,98.59822518000146,53557.222835040004 2023-06-10,03:40:52.000,161,10988071,13085,0,1686368451,13134.0331334,98.61937256999954,53557.18091232 2023-06-10,03:40:53.000,161,10988060,13125,0,1686368452,13134.0331334,98.57707779000339,53557.222835040004 2023-06-10,03:40:54.000,161,10988050,13605,0,1686368453,13134.10723280999,98.59822518000146,53557.29969336 2023-06-10,03:40:55.000,161,10988052,13325,0,1686368454,13134.120705429996,98.60527431000082,53557.292706240005 2023-06-10,03:40:56.000,161,10988043,13405,0,1686368455,13134.120705429996,98.58412692000275,53557.278732 2023-06-10,03:40:57.000,161,10988082,13085,0,1686368456,13134.161123289996,98.5911760500021,53557.292706240005 2023-06-10,03:40:58.000,161,10988050,13285,0,1686368457,13134.12744173999,98.60527431000082,53557.194886560006 2023-06-10,03:40:59.000,161,10988126,13005,0,1686368458,13134.120705429996,98.6264216999989,53557.2088608 2023-06-10,03:41:00.000,161,10988074,13605,0,1686368459,13134.161123289996,98.61232344000018,53557.26475776001 2023-06-10,03:41:01.000,161,10988048,13445,0,1686368460,13134.13417805,98.6264216999989,53557.2088608 2023-06-10,03:41:02.000,161,10988064,13245,0,1686368461,13134.10723280999,98.6264216999989,53557.2088608 2023-06-10,03:41:03.000,161,10988037,13565,0,1686368462,13134.228486389991,98.61232344000018,53557.25777064 2023-06-10,03:41:04.000,161,10988073,13245,0,1686368463,13134.19480484,98.60527431000082,53557.243796400006 2023-06-10,03:41:05.000,161,10988089,13165,0,1686368464,13134.19480484,98.61232344000018,53557.25777064 2023-06-10,03:41:06.000,161,10988112,13245,0,1686368465,13134.15438698,98.61232344000018,53557.16693808001 2023-06-10,03:41:07.000,161,10988054,13245,0,1686368466,13134.13417805,98.59822518000146,53557.18789944001 2023-06-10,03:41:08.000,161,10988048,13485,0,1686368467,13134.181332219996,98.61937256999954,53557.23680928001 2023-06-10,03:41:09.000,161,10988106,13445,0,1686368468,13134.17459591,98.59822518000146,53557.194886560006 2023-06-10,03:41:10.000,161,10988078,13285,0,1686368469,13134.19480484,98.61937256999954,53557.25777064 2023-06-10,03:41:11.000,161,10988040,13245,0,1686368470,13134.188068529991,98.60527431000082,53557.23680928001 2023-06-10,03:41:12.000,161,10988108,13085,0,1686368471,13134.17459591,98.61232344000018,53557.194886560006 2023-06-10,03:41:13.000,161,10988063,13245,0,1686368472,13134.19480484,98.5911760500021,53557.18789944001 2023-06-10,03:41:14.000,161,10988086,13485,0,1686368473,13134.221750079996,98.60527431000082,53557.25777064 2023-06-10,03:41:15.000,161,10988087,13165,0,1686368474,13134.228486389991,98.6264216999989,53557.278732 2023-06-10,03:41:16.000,161,10988030,13245,0,1686368475,13134.19480484,98.6264216999989,53557.27174488 2023-06-10,03:41:17.000,161,10988070,13285,0,1686368476,13134.161123289996,98.61232344000018,53557.243796400006 2023-06-10,03:41:18.000,161,10988080,13285,0,1686368477,13134.147650669991,98.60527431000082,53557.20187368 2023-06-10,03:41:19.000,161,10988049,13445,0,1686368478,13134.248695319991,98.5911760500021,53557.292706240005 2023-06-10,03:41:20.000,161,10988057,13525,0,1686368479,13134.228486389991,98.5911760500021,53557.3486032 2023-06-10,03:41:21.000,161,10988039,13285,0,1686368480,13134.255431630001,98.5911760500021,53557.28571912001 2023-06-10,03:41:22.000,161,10988130,13405,0,1686368481,13134.228486389991,98.6405199600049,53557.30668048 2023-06-10,03:41:23.000,161,10988076,13205,0,1686368482,13134.228486389991,98.61937256999954,53557.29969336 2023-06-10,03:41:24.000,161,10988025,13445,0,1686368483,13134.235222700001,98.6264216999989,53557.29969336 2023-06-10,03:41:25.000,161,10988080,13565,0,1686368484,13134.188068529991,98.59822518000146,53557.29969336 2023-06-10,03:41:26.000,161,10988070,13365,0,1686368485,13134.208277459991,98.61232344000018,53557.30668048 2023-06-10,03:41:27.000,161,10988093,13325,0,1686368486,13134.282376869996,98.57002866000403,53557.36956456 2023-06-10,03:41:28.000,161,10988058,13565,0,1686368487,13134.228486389991,98.56297953000467,53557.3486032 2023-06-10,03:41:29.000,161,10988037,13445,0,1686368488,13134.228486389991,98.59822518000146,53557.35559032001 2023-06-10,03:41:30.000,161,10988134,13205,0,1686368489,13134.255431630001,98.57707779000339,53557.390525920004 2023-06-10,03:41:31.000,161,10988064,13565,0,1686368490,13134.181332219996,98.6264216999989,53557.32065472 2023-06-10,03:41:32.000,161,10988074,12845,0,1686368491,13134.181332219996,98.57707779000339,53557.292706240005 2023-06-10,03:41:33.000,161,10988114,13405,0,1686368492,13134.17459591,98.60527431000082,53557.3486032 2023-06-10,03:41:34.000,161,10988089,13405,0,1686368493,13134.167859599991,98.61232344000018,53557.33462896001 2023-06-10,03:41:35.000,161,10988110,13285,0,1686368494,13134.235222700001,98.57707779000339,53557.37655168 2023-06-10,03:41:36.000,161,10988061,13245,0,1686368495,13134.12744173999,98.58412692000275,53557.278732 2023-06-10,03:41:37.000,161,10988091,13645,0,1686368496,13134.19480484,98.6264216999989,53557.37655168 2023-06-10,03:41:38.000,161,10988049,13365,0,1686368497,13134.100496499996,98.60527431000082,53557.26475776001 2023-06-10,03:41:39.000,161,10988097,13325,0,1686368498,13134.13417805,98.61937256999954,53557.29969336 2023-06-10,03:41:40.000,161,10988070,13085,0,1686368499,13134.140914359996,98.57707779000339,53557.29969336 2023-06-10,03:41:41.000,161,10988103,13245,0,1686368500,13134.147650669991,98.59822518000146,53557.27174488 2023-06-10,03:41:42.000,161,10988090,13445,0,1686368501,13134.07355126,98.58412692000275,53557.33462896001 2023-06-10,03:41:43.000,161,10988075,13485,0,1686368502,13134.167859599991,98.56297953000467,53557.390525920004 2023-06-10,03:41:44.000,161,10988051,13125,0,1686368503,13134.140914359996,98.54888126999867,53557.3486032 2023-06-10,03:41:45.000,161,10988065,13245,0,1686368504,13134.17459591,98.53478300999996,53557.341616080004 2023-06-10,03:41:46.000,161,10988101,13485,0,1686368505,13134.04660601999,98.55593039999803,53557.21584792001 2023-06-10,03:41:47.000,161,10988078,13525,0,1686368506,13134.09376019,98.56297953000467,53557.278732 2023-06-10,03:41:48.000,161,10988076,13845,0,1686368507,13134.08702387999,98.54183213999931,53557.3486032 2023-06-10,03:41:49.000,161,10988064,13325,0,1686368508,13133.99271554,98.57002866000403,53557.23680928001 2023-06-10,03:41:50.000,161,10988070,13285,0,1686368509,13134.07355126,98.57002866000403,53557.28571912001 2023-06-10,03:41:51.000,161,10988080,13485,0,1686368510,13134.08702387999,98.53478300999996,53557.28571912001 2023-06-10,03:41:52.000,161,10988106,13245,0,1686368511,13134.100496499996,98.54183213999931,53557.29969336 2023-06-10,03:41:53.000,161,10988079,13285,0,1686368512,13134.100496499996,98.4924882300038,53557.26475776001 2023-06-10,03:41:54.000,161,10988085,13245,0,1686368513,13134.100496499996,98.54183213999931,53557.25078352 2023-06-10,03:41:55.000,161,10988084,13325,0,1686368514,13134.04660601999,98.52068475000124,53557.21584792001 2023-06-10,03:41:56.000,161,10988046,13205,0,1686368515,13133.99271554,98.53478300999996,53557.173925200004 2023-06-10,03:41:57.000,161,10988050,13405,0,1686368516,13134.060078639995,98.53478300999996,53557.22982216 2023-06-10,03:41:58.000,161,10988051,13165,0,1686368517,13134.0331334,98.49953736000316,53557.25777064 2023-06-10,03:41:59.000,161,10988047,13445,0,1686368518,13134.019660779995,98.53478300999996,53557.20187368 2023-06-10,03:42:00.000,161,10988050,13525,0,1686368519,13134.07355126,98.4924882300038,53557.278732 2023-06-10,03:42:01.000,161,10988061,13485,0,1686368520,13134.09376019,98.5277338800006,53557.25078352 2023-06-10,03:42:02.000,161,10988082,13285,0,1686368521,13134.01292447,98.4924882300038,53557.194886560006 2023-06-10,03:42:03.000,161,10988059,13285,0,1686368522,13134.060078639995,98.49953736000316,53557.222835040004 2023-06-10,03:42:04.000,161,10988057,13365,0,1686368523,13134.039869709995,98.4924882300038,53557.23680928001 2023-06-10,03:42:05.000,161,10988100,13605,0,1686368524,13134.04660601999,98.4783899699978,53557.28571912001 2023-06-10,03:42:06.000,161,10988074,12885,0,1686368525,13134.02639708999,98.48543910000444,53557.1389896 2023-06-10,03:42:07.000,161,10988077,13365,0,1686368526,13134.080287569996,98.48543910000444,53557.2088608 2023-06-10,03:42:08.000,161,10988085,13245,0,1686368527,13134.11396912,98.42199693000293,53557.25078352 2023-06-10,03:42:09.000,161,10988018,13245,0,1686368528,13134.10723280999,98.46429170999909,53557.222835040004 2023-06-10,03:42:10.000,161,10988052,13245,0,1686368529,13134.060078639995,98.45724257999973,53557.18789944001 2023-06-10,03:42:11.000,161,10988060,13285,0,1686368530,13134.0331334,98.4783899699978,53557.1389896 2023-06-10,03:42:12.000,161,10988064,13285,0,1686368531,13134.05334233,98.47134083999845,53557.13200248 2023-06-10,03:42:13.000,161,10988019,13285,0,1686368532,13134.09376019,98.41494780000357,53557.23680928001 2023-06-10,03:42:14.000,161,10988077,13285,0,1686368533,13134.07355126,98.45724257999973,53557.222835040004 2023-06-10,03:42:15.000,161,10988041,13245,0,1686368534,13134.060078639995,98.44314432000101,53557.18789944001 2023-06-10,03:42:16.000,161,10988063,13365,0,1686368535,13134.100496499996,98.45019345000037,53557.15296384 2023-06-10,03:42:17.000,161,10988021,13365,0,1686368536,13134.11396912,98.47134083999845,53557.21584792001 2023-06-10,03:42:18.000,161,10988093,13285,0,1686368537,13134.08702387999,98.45724257999973,53557.18789944001 2023-06-10,03:42:19.000,161,10988086,13245,0,1686368538,13134.06681494999,98.42904606000229,53557.20187368 2023-06-10,03:42:20.000,161,10988070,13205,0,1686368539,13134.06681494999,98.45019345000037,53557.173925200004 2023-06-10,03:42:21.000,161,10988064,13605,0,1686368540,13134.039869709995,98.45019345000037,53557.16693808001 2023-06-10,03:42:22.000,161,10988118,13405,0,1686368541,13134.13417805,98.45724257999973,53557.27174488 2023-06-10,03:42:23.000,161,10988042,13205,0,1686368542,13134.120705429996,98.47134083999845,53557.243796400006 2023-06-10,03:42:24.000,161,10988069,13285,0,1686368543,13134.12744173999,98.43609519000165,53557.27174488 2023-06-10,03:42:25.000,161,10988082,13205,0,1686368544,13134.167859599991,98.47134083999845,53557.27174488 2023-06-10,03:42:26.000,161,10988081,13365,0,1686368545,13134.09376019,98.48543910000444,53557.26475776001 2023-06-10,03:42:27.000,161,10988103,13325,0,1686368546,13134.17459591,98.4783899699978,53557.292706240005 2023-06-10,03:42:28.000,161,10988096,13205,0,1686368547,13134.167859599991,98.47134083999845,53557.30668048 2023-06-10,03:42:29.000,161,10988061,13405,0,1686368548,13134.15438698,98.46429170999909,53557.362577440006 2023-06-10,03:42:30.000,161,10988044,13445,0,1686368549,13134.161123289996,98.4783899699978,53557.33462896001 2023-06-10,03:42:31.000,161,10988021,13285,0,1686368550,13134.167859599991,98.49953736000316,53557.30668048 2023-06-10,03:42:32.000,161,10988091,13325,0,1686368551,13134.17459591,98.45724257999973,53557.292706240005 2023-06-10,03:42:33.000,161,10988073,13005,0,1686368552,13134.201541149996,98.45724257999973,53557.35559032001 2023-06-10,03:42:34.000,161,10988106,12925,0,1686368553,13134.17459591,98.4783899699978,53557.35559032001 2023-06-10,03:42:35.000,161,10988035,13325,0,1686368554,13134.147650669991,98.47134083999845,53557.40450016001 2023-06-10,03:42:36.000,161,10988048,13285,0,1686368555,13134.13417805,98.47134083999845,53557.341616080004 2023-06-10,03:42:37.000,161,10988103,13445,0,1686368556,13134.080287569996,98.46429170999909,53557.27174488 2023-06-10,03:42:38.000,161,10988059,13605,0,1686368557,13134.140914359996,98.43609519000165,53557.31366760001 2023-06-10,03:42:39.000,161,10988068,13285,0,1686368558,13134.201541149996,98.45019345000037,53557.37655168 2023-06-10,03:42:40.000,161,10988071,13405,0,1686368559,13134.19480484,98.42199693000293,53557.32764184 2023-06-10,03:42:41.000,161,10988056,13165,0,1686368560,13134.221750079996,98.45019345000037,53557.3486032 2023-06-10,03:42:42.000,161,10988049,13205,0,1686368561,13134.15438698,98.45724257999973,53557.341616080004 2023-06-10,03:42:43.000,161,10988042,13325,0,1686368562,13134.188068529991,98.48543910000444,53557.29969336 2023-06-10,03:42:44.000,161,10988095,13245,0,1686368563,13134.19480484,98.44314432000101,53557.39751304 2023-06-10,03:42:45.000,161,10988051,13605,0,1686368564,13134.221750079996,98.45724257999973,53557.35559032001 2023-06-10,03:42:46.000,161,10988063,13405,0,1686368565,13134.161123289996,98.45724257999973,53557.33462896001 2023-06-10,03:42:47.000,161,10988113,13445,0,1686368566,13134.15438698,98.46429170999909,53557.390525920004 2023-06-10,03:42:48.000,161,10988040,13165,0,1686368567,13134.201541149996,98.45019345000037,53557.38353880001 2023-06-10,03:42:49.000,161,10988035,13365,0,1686368568,13134.228486389991,98.45724257999973,53557.390525920004 2023-06-10,03:42:50.000,161,10988075,13085,0,1686368569,13134.167859599991,98.4924882300038,53557.362577440006 2023-06-10,03:42:51.000,161,10988063,13445,0,1686368570,13134.140914359996,98.46429170999909,53557.35559032001 2023-06-10,03:42:52.000,161,10988074,13525,0,1686368571,13134.12744173999,98.45724257999973,53557.31366760001 2023-06-10,03:42:53.000,161,10988065,13085,0,1686368572,13134.120705429996,98.43609519000165,53557.30668048 2023-06-10,03:42:54.000,161,10988066,13565,0,1686368573,13134.17459591,98.46429170999909,53557.32065472 2023-06-10,03:42:55.000,161,10988051,13085,0,1686368574,13134.208277459991,98.49953736000316,53557.35559032001 2023-06-10,03:42:56.000,161,10988079,13285,0,1686368575,13134.201541149996,98.44314432000101,53557.35559032001 2023-06-10,03:42:57.000,161,10988050,13245,0,1686368576,13134.235222700001,98.45724257999973,53557.43943576 2023-06-10,03:42:58.000,161,10988061,13485,0,1686368577,13134.167859599991,98.44314432000101,53557.33462896001 2023-06-10,03:42:59.000,161,10988054,13405,0,1686368578,13134.167859599991,98.46429170999909,53557.362577440006 2023-06-10,03:43:00.000,161,10988074,13205,0,1686368579,13134.215013770001,98.44314432000101,53557.3486032 2023-06-10,03:43:01.000,161,10988083,13285,0,1686368580,13134.12744173999,98.42904606000229,53557.32065472 2023-06-10,03:43:02.000,161,10988103,13325,0,1686368581,13134.147650669991,98.41494780000357,53557.31366760001 2023-06-10,03:43:03.000,161,10988103,13645,0,1686368582,13134.221750079996,98.43609519000165,53557.40450016001 2023-06-10,03:43:04.000,161,10988042,13485,0,1686368583,13134.228486389991,98.42904606000229,53557.36956456 2023-06-10,03:43:05.000,161,10988042,13245,0,1686368584,13134.221750079996,98.41494780000357,53557.37655168 2023-06-10,03:43:06.000,161,10988082,13405,0,1686368585,13134.201541149996,98.45724257999973,53557.31366760001 2023-06-10,03:43:07.000,161,10988058,13165,0,1686368586,13134.19480484,98.44314432000101,53557.35559032001 2023-06-10,03:43:08.000,161,10988033,13285,0,1686368587,13134.215013770001,98.44314432000101,53557.30668048 2023-06-10,03:43:09.000,161,10988102,13285,0,1686368588,13134.208277459991,98.45019345000037,53557.3486032 2023-06-10,03:43:10.000,161,10988086,13085,0,1686368589,13134.181332219996,98.41494780000357,53557.32065472 2023-06-10,03:43:11.000,161,10988044,13405,0,1686368590,13134.181332219996,98.40789867000422,53557.32065472 2023-06-10,03:43:12.000,161,10988087,13285,0,1686368591,13134.181332219996,98.40789867000422,53557.31366760001 2023-06-10,03:43:13.000,161,10988089,13405,0,1686368592,13134.188068529991,98.42199693000293,53557.390525920004 2023-06-10,03:43:14.000,161,10988136,13325,0,1686368593,13134.188068529991,98.43609519000165,53557.30668048 2023-06-10,03:43:15.000,161,10988102,13285,0,1686368594,13134.167859599991,98.40084954000486,53557.33462896001 2023-06-10,03:43:16.000,161,10988093,13245,0,1686368595,13134.120705429996,98.42904606000229,53557.22982216 2023-06-10,03:43:17.000,161,10988088,13485,0,1686368596,13134.120705429996,98.41494780000357,53557.27174488 2023-06-10,03:43:18.000,161,10988083,13525,0,1686368597,13134.147650669991,98.42199693000293,53557.32065472 2023-06-10,03:43:19.000,161,10988058,13325,0,1686368598,13134.15438698,98.38675127999886,53557.3486032 2023-06-10,03:43:20.000,161,10988103,13445,0,1686368599,13134.215013770001,98.39380040999822,53557.390525920004 2023-06-10,03:43:21.000,161,10988092,13605,0,1686368600,13134.208277459991,98.40789867000422,53557.36956456 2023-06-10,03:43:22.000,161,10988018,13285,0,1686368601,13134.12744173999,98.42199693000293,53557.27174488 2023-06-10,03:43:23.000,161,10988041,13085,0,1686368602,13134.161123289996,98.40789867000422,53557.35559032001 2023-06-10,03:43:24.000,161,10988067,13445,0,1686368603,13134.188068529991,98.40789867000422,53557.33462896001 2023-06-10,03:43:25.000,161,10988089,13445,0,1686368604,13134.188068529991,98.38675127999886,53557.4184744 2023-06-10,03:43:26.000,161,10988074,13285,0,1686368605,13134.17459591,98.40789867000422,53557.3486032 2023-06-10,03:43:27.000,161,10988039,13445,0,1686368606,13134.161123289996,98.39380040999822,53557.362577440006 2023-06-10,03:43:28.000,161,10988077,13085,0,1686368607,13134.181332219996,98.38675127999886,53557.38353880001 2023-06-10,03:43:29.000,161,10988053,13205,0,1686368608,13134.19480484,98.38675127999886,53557.4184744 2023-06-10,03:43:30.000,161,10988025,13285,0,1686368609,13134.147650669991,98.39380040999822,53557.37655168 2023-06-10,03:43:31.000,161,10988109,13645,0,1686368610,13134.15438698,98.37265302000014,53557.362577440006 2023-06-10,03:43:32.000,161,10988060,13245,0,1686368611,13134.10723280999,98.39380040999822,53557.292706240005 2023-06-10,03:43:33.000,161,10988102,13365,0,1686368612,13134.10723280999,98.35855476000143,53557.36956456 2023-06-10,03:43:34.000,161,10988121,13205,0,1686368613,13134.147650669991,98.3797021499995,53557.36956456 2023-06-10,03:43:35.000,161,10988104,13325,0,1686368614,13134.201541149996,98.33740737000335,53557.4184744 2023-06-10,03:43:36.000,161,10988039,13365,0,1686368615,13134.181332219996,98.3444565000027,53557.42546152 2023-06-10,03:43:37.000,161,10988051,13365,0,1686368616,13134.13417805,98.35150563000207,53557.37655168 2023-06-10,03:43:38.000,161,10988063,13325,0,1686368617,13134.15438698,98.35855476000143,53557.32764184 2023-06-10,03:43:39.000,161,10988058,13365,0,1686368618,13134.167859599991,98.35150563000207,53557.4184744 2023-06-10,03:43:40.000,161,10988101,13165,0,1686368619,13134.208277459991,98.35855476000143,53557.3486032 2023-06-10,03:43:41.000,161,10988083,13045,0,1686368620,13134.11396912,98.35150563000207,53557.33462896001 2023-06-10,03:43:42.000,161,10988084,13325,0,1686368621,13134.161123289996,98.35150563000207,53557.31366760001 2023-06-10,03:43:43.000,161,10988084,13605,0,1686368622,13134.17459591,98.33740737000335,53557.40450016001 2023-06-10,03:43:44.000,161,10988069,13445,0,1686368623,13134.17459591,98.316259979998,53557.362577440006 2023-06-10,03:43:45.000,161,10988101,13085,0,1686368624,13134.161123289996,98.316259979998,53557.40450016001 2023-06-10,03:43:46.000,161,10988085,13365,0,1686368625,13134.100496499996,98.32330911000463,53557.26475776001 2023-06-10,03:43:47.000,161,10988063,13365,0,1686368626,13134.06681494999,98.30216171999928,53557.35559032001 2023-06-10,03:43:48.000,161,10988034,13445,0,1686368627,13134.10723280999,98.27396520000184,53557.3486032 2023-06-10,03:43:49.000,161,10988088,13485,0,1686368628,13134.12744173999,98.29511258999992,53557.35559032001 2023-06-10,03:43:50.000,161,10988054,13285,0,1686368629,13134.12744173999,98.316259979998,53557.35559032001 2023-06-10,03:43:51.000,161,10988068,13285,0,1686368630,13134.07355126,98.30216171999928,53557.33462896001 2023-06-10,03:43:52.000,161,10988086,13165,0,1686368631,13134.05334233,98.33035824000399,53557.29969336 2023-06-10,03:43:53.000,161,10988086,13365,0,1686368632,13134.10723280999,98.28806346000056,53557.39751304 2023-06-10,03:43:54.000,161,10988021,13405,0,1686368633,13134.080287569996,98.28806346000056,53557.36956456 2023-06-10,03:43:55.000,161,10988048,13565,0,1686368634,13134.10723280999,98.26691607000248,53557.37655168 2023-06-10,03:43:56.000,161,10988048,13605,0,1686368635,13134.04660601999,98.26691607000248,53557.292706240005 2023-06-10,03:43:57.000,161,10988082,13125,0,1686368636,13134.019660779995,98.2810143300012,53557.35559032001 2023-06-10,03:43:58.000,161,10988101,13205,0,1686368637,13134.06681494999,98.25281781000376,53557.362577440006 2023-06-10,03:43:59.000,161,10988091,13165,0,1686368638,13134.09376019,98.23871954999777,53557.43244864001 2023-06-10,03:44:00.000,161,10988089,13125,0,1686368639,13134.07355126,98.25281781000376,53557.362577440006 2023-06-10,03:44:01.000,161,10988061,13245,0,1686368640,13134.05334233,98.28806346000056,53557.390525920004 2023-06-10,03:44:02.000,161,10988076,13005,0,1686368641,13133.97250661,98.28806346000056,53557.28571912001 2023-06-10,03:44:03.000,161,10988064,13325,0,1686368642,13134.00618815999,98.26691607000248,53557.32764184 2023-06-10,03:44:04.000,161,10988094,13365,0,1686368643,13134.02639708999,98.26691607000248,53557.37655168 2023-06-10,03:44:05.000,161,10988065,13285,0,1686368644,13133.98597922999,98.23167041999841,53557.35559032001 2023-06-10,03:44:06.000,161,10988123,13325,0,1686368645,13133.95229768,98.2810143300012,53557.29969336 2023-06-10,03:44:07.000,161,10988033,12965,0,1686368646,13133.938825059995,98.23871954999777,53557.30668048 2023-06-10,03:44:08.000,161,10988058,13045,0,1686368647,13134.019660779995,98.25986694000312,53557.390525920004 2023-06-10,03:44:09.000,161,10988074,13685,0,1686368648,13133.99271554,98.23871954999777,53557.3486032 2023-06-10,03:44:10.000,161,10988103,13485,0,1686368649,13133.959033989995,98.2810143300012,53557.278732 2023-06-10,03:44:11.000,161,10988075,13245,0,1686368650,13133.959033989995,98.21757215999969,53557.278732 2023-06-10,03:44:12.000,161,10988052,13245,0,1686368651,13133.898407199995,98.23871954999777,53557.243796400006 2023-06-10,03:44:13.000,161,10988078,13165,0,1686368652,13133.898407199995,98.23871954999777,53557.20187368 2023-06-10,03:44:14.000,161,10988100,13525,0,1686368653,13133.93208875,98.23871954999777,53557.26475776001 2023-06-10,03:44:15.000,161,10988100,13245,0,1686368654,13133.94556136999,98.21757215999969,53557.31366760001 2023-06-10,03:44:16.000,161,10988027,13165,0,1686368655,13133.93208875,98.22462128999905,53557.29969336 2023-06-10,03:44:17.000,161,10988057,13445,0,1686368656,13133.898407199995,98.21757215999969,53557.27174488 2023-06-10,03:44:18.000,161,10988125,13365,0,1686368657,13133.878198269995,98.22462128999905,53557.32065472 2023-06-10,03:44:19.000,161,10988089,13445,0,1686368658,13133.878198269995,98.20347390000097,53557.31366760001 2023-06-10,03:44:20.000,161,10988097,13325,0,1686368659,13133.87146196,98.21757215999969,53557.278732 2023-06-10,03:44:21.000,161,10988089,13245,0,1686368660,13133.837780409995,98.21757215999969,53557.20187368 2023-06-10,03:44:22.000,161,10988062,13165,0,1686368661,13133.857989339995,98.22462128999905,53557.25777064 2023-06-10,03:44:23.000,161,10988039,13445,0,1686368662,13133.89167089,98.20347390000097,53557.27174488 2023-06-10,03:44:24.000,161,10988090,13045,0,1686368663,13133.90514350999,98.1823265100029,53557.27174488 2023-06-10,03:44:25.000,161,10988073,13565,0,1686368664,13133.93208875,98.21052303000033,53557.22982216 2023-06-10,03:44:26.000,161,10988073,13405,0,1686368665,13133.89167089,98.23871954999777,53557.16693808001 2023-06-10,03:44:27.000,161,10988105,13405,0,1686368666,13133.90514350999,98.20347390000097,53557.1389896 2023-06-10,03:44:28.000,161,10988060,13245,0,1686368667,13133.857989339995,98.26691607000248,53557.104054 2023-06-10,03:44:29.000,161,10988054,13245,0,1686368668,13133.91187982,98.21052303000033,53557.15995096 2023-06-10,03:44:30.000,161,10988025,13085,0,1686368669,13133.88493457999,98.19642477000161,53557.15296384 2023-06-10,03:44:31.000,161,10988059,13325,0,1686368670,13133.898407199995,98.19642477000161,53557.20187368 2023-06-10,03:44:32.000,161,10988075,13405,0,1686368671,13133.87146196,98.21052303000033,53557.21584792001 2023-06-10,03:44:33.000,161,10988081,13285,0,1686368672,13133.95229768,98.20347390000097,53557.21584792001 2023-06-10,03:44:34.000,161,10988047,13565,0,1686368673,13133.92535243999,98.20347390000097,53557.20187368 2023-06-10,03:44:35.000,161,10988074,13205,0,1686368674,13133.94556136999,98.1823265100029,53557.22982216 2023-06-10,03:44:36.000,161,10988077,13485,0,1686368675,13133.86472564999,98.20347390000097,53557.23680928001 2023-06-10,03:44:37.000,161,10988099,13085,0,1686368676,13133.88493457999,98.18937564000225,53557.18789944001 2023-06-10,03:44:38.000,161,10988116,13445,0,1686368677,13133.91187982,98.18937564000225,53557.26475776001 2023-06-10,03:44:39.000,161,10988045,13525,0,1686368678,13133.918616129995,98.18937564000225,53557.31366760001 2023-06-10,03:44:40.000,161,10988083,13445,0,1686368679,13133.93208875,98.20347390000097,53557.29969336 2023-06-10,03:44:41.000,161,10988095,13445,0,1686368680,13133.96577029999,98.16822825000418,53557.25777064 2023-06-10,03:44:42.000,161,10988108,13245,0,1686368681,13133.817571479995,98.21052303000033,53557.222835040004 2023-06-10,03:44:43.000,161,10988117,13445,0,1686368682,13133.87146196,98.16822825000418,53557.21584792001 2023-06-10,03:44:44.000,161,10988068,13325,0,1686368683,13133.878198269995,98.19642477000161,53557.194886560006 2023-06-10,03:44:45.000,161,10988091,13205,0,1686368684,13133.93208875,98.1823265100029,53557.25078352 2023-06-10,03:44:46.000,161,10988093,13205,0,1686368685,13133.918616129995,98.19642477000161,53557.26475776001 2023-06-10,03:44:47.000,161,10988081,13165,0,1686368686,13133.898407199995,98.1823265100029,53557.222835040004 2023-06-10,03:44:48.000,161,10988128,13285,0,1686368687,13133.90514350999,98.1823265100029,53557.292706240005 2023-06-10,03:44:49.000,161,10988118,13485,0,1686368688,13133.94556136999,98.17527738000354,53557.32065472 2023-06-10,03:44:50.000,161,10988080,13765,0,1686368689,13133.95229768,98.17527738000354,53557.33462896001 2023-06-10,03:44:51.000,161,10988041,13005,0,1686368690,13133.938825059995,98.14003172999946,53557.278732 2023-06-10,03:44:52.000,161,10988057,13205,0,1686368691,13133.87146196,98.15412998999818,53557.2088608 2023-06-10,03:44:53.000,161,10988055,13525,0,1686368692,13133.87146196,98.16117912000482,53557.2088608 2023-06-10,03:44:54.000,161,10988058,13365,0,1686368693,13133.898407199995,98.16822825000418,53557.23680928001 2023-06-10,03:44:55.000,161,10988107,13445,0,1686368694,13133.98597922999,98.12593347000075,53557.30668048 2023-06-10,03:44:56.000,161,10988078,13325,0,1686368695,13133.979242919995,98.14003172999946,53557.26475776001 2023-06-10,03:44:57.000,161,10988070,13325,0,1686368696,13133.96577029999,98.11888434000139,53557.26475776001 2023-06-10,03:44:58.000,161,10988101,13245,0,1686368697,13133.898407199995,98.1823265100029,53557.222835040004 2023-06-10,03:44:59.000,161,10988037,13245,0,1686368698,13133.92535243999,98.10478608000267,53557.23680928001 2023-06-10,03:45:00.000,161,10988051,13445,0,1686368699,13133.93208875,98.16822825000418,53557.29969336 2023-06-10,03:45:01.000,161,10988057,13245,0,1686368700,13133.918616129995,98.11888434000139,53557.26475776001 2023-06-10,03:45:02.000,161,10988085,13245,0,1686368701,13133.898407199995,98.1329826000001,53557.29969336 2023-06-10,03:45:03.000,161,10988061,13365,0,1686368702,13133.95229768,98.09773695000331,53557.292706240005 2023-06-10,03:45:04.000,161,10988102,13405,0,1686368703,13133.95229768,98.1329826000001,53557.30668048 2023-06-10,03:45:05.000,161,10988078,13605,0,1686368704,13133.999451849995,98.10478608000267,53557.29969336 2023-06-10,03:45:06.000,161,10988116,13245,0,1686368705,13133.878198269995,98.11183521000203,53557.173925200004 2023-06-10,03:45:07.000,161,10988132,13005,0,1686368706,13133.92535243999,98.09773695000331,53557.243796400006 2023-06-10,03:45:08.000,161,10988100,13485,0,1686368707,13133.93208875,98.12593347000075,53557.278732 2023-06-10,03:45:09.000,161,10988060,13405,0,1686368708,13133.94556136999,98.1329826000001,53557.23680928001 2023-06-10,03:45:10.000,161,10988082,13325,0,1686368709,13133.95229768,98.15412998999818,53557.25078352 2023-06-10,03:45:11.000,161,10988090,13405,0,1686368710,13133.97250661,98.14708085999882,53557.25078352 2023-06-10,03:45:12.000,161,10988085,13285,0,1686368711,13133.91187982,98.11888434000139,53557.27174488 2023-06-10,03:45:13.000,161,10988082,13525,0,1686368712,13133.99271554,98.11888434000139,53557.32764184 2023-06-10,03:45:14.000,161,10988039,13245,0,1686368713,13133.93208875,98.1329826000001,53557.26475776001 2023-06-10,03:45:15.000,161,10988095,13565,0,1686368714,13133.93208875,98.16822825000418,53557.27174488 2023-06-10,03:45:16.000,161,10988088,13285,0,1686368715,13133.89167089,98.1329826000001,53557.15296384 2023-06-10,03:45:17.000,161,10988050,13565,0,1686368716,13133.93208875,98.14003172999946,53557.16693808001 2023-06-10,03:45:18.000,161,10988088,13085,0,1686368717,13133.96577029999,98.10478608000267,53557.194886560006 2023-06-10,03:45:19.000,161,10988037,13165,0,1686368718,13133.959033989995,98.1329826000001,53557.21584792001 2023-06-10,03:45:20.000,161,10988105,13285,0,1686368719,13133.999451849995,98.14003172999946,53557.26475776001 2023-06-10,03:45:21.000,161,10988076,13285,0,1686368720,13133.98597922999,98.1329826000001,53557.243796400006 2023-06-10,03:45:22.000,161,10988061,13365,0,1686368721,13133.91187982,98.1329826000001,53557.20187368 2023-06-10,03:45:23.000,161,10988106,13365,0,1686368722,13133.96577029999,98.14003172999946,53557.18091232 2023-06-10,03:45:24.000,161,10988112,13565,0,1686368723,13133.94556136999,98.14708085999882,53557.173925200004 2023-06-10,03:45:25.000,161,10988055,13445,0,1686368724,13134.00618815999,98.16117912000482,53557.22982216 2023-06-10,03:45:26.000,161,10988059,13445,0,1686368725,13133.94556136999,98.16822825000418,53557.14597672001 2023-06-10,03:45:27.000,161,10988060,13405,0,1686368726,13134.00618815999,98.1329826000001,53557.173925200004 2023-06-10,03:45:28.000,161,10988045,13285,0,1686368727,13134.060078639995,98.14708085999882,53557.22982216 2023-06-10,03:45:29.000,161,10988051,13285,0,1686368728,13134.039869709995,98.16117912000482,53557.21584792001 2023-06-10,03:45:30.000,161,10988110,13485,0,1686368729,13134.01292447,98.16822825000418,53557.16693808001 2023-06-10,03:45:31.000,161,10988064,13245,0,1686368730,13134.019660779995,98.15412998999818,53557.16693808001 2023-06-10,03:45:32.000,161,10988096,13405,0,1686368731,13133.979242919995,98.16117912000482,53557.09706688001 2023-06-10,03:45:33.000,161,10988034,13365,0,1686368732,13134.00618815999,98.16822825000418,53557.11802824001 2023-06-10,03:45:34.000,161,10988088,13565,0,1686368733,13134.02639708999,98.16117912000482,53557.243796400006 2023-06-10,03:45:35.000,161,10988066,13125,0,1686368734,13134.07355126,98.15412998999818,53557.25078352 2023-06-10,03:45:36.000,161,10988073,13365,0,1686368735,13134.09376019,98.17527738000354,53557.243796400006 2023-06-10,03:45:37.000,161,10988079,13085,0,1686368736,13134.060078639995,98.1823265100029,53557.20187368 2023-06-10,03:45:38.000,161,10988086,13165,0,1686368737,13134.060078639995,98.16822825000418,53557.194886560006 2023-06-10,03:45:39.000,161,10988085,13085,0,1686368738,13134.060078639995,98.19642477000161,53557.15296384 2023-06-10,03:45:40.000,161,10988076,13125,0,1686368739,13134.05334233,98.20347390000097,53557.18091232 2023-06-10,03:45:41.000,161,10988075,13365,0,1686368740,13134.0331334,98.18937564000225,53557.13200248 2023-06-10,03:45:42.000,161,10988078,13285,0,1686368741,13134.04660601999,98.21757215999969,53557.104054 2023-06-10,03:45:43.000,161,10988049,13245,0,1686368742,13134.11396912,98.21757215999969,53557.18091232 2023-06-10,03:45:44.000,161,10988042,13525,0,1686368743,13134.100496499996,98.22462128999905,53557.125015360005 2023-06-10,03:45:45.000,161,10988096,13285,0,1686368744,13134.11396912,98.17527738000354,53557.2088608 2023-06-10,03:45:46.000,161,10988109,13245,0,1686368745,13134.04660601999,98.21757215999969,53557.11104112 2023-06-10,03:45:47.000,161,10988085,13525,0,1686368746,13134.07355126,98.21052303000033,53557.104054 2023-06-10,03:45:48.000,161,10988078,13285,0,1686368747,13134.09376019,98.21757215999969,53557.14597672001 2023-06-10,03:45:49.000,161,10988049,12965,0,1686368748,13134.06681494999,98.23167041999841,53557.11802824001 2023-06-10,03:45:50.000,161,10988090,13445,0,1686368749,13134.0331334,98.25986694000312,53557.11104112 2023-06-10,03:45:51.000,161,10988052,13205,0,1686368750,13134.12744173999,98.21757215999969,53557.1389896 2023-06-10,03:45:52.000,161,10988071,13205,0,1686368751,13134.147650669991,98.21757215999969,53557.21584792001 2023-06-10,03:45:53.000,161,10988075,13405,0,1686368752,13134.15438698,98.21052303000033,53557.2088608 2023-06-10,03:45:54.000,161,10988071,13365,0,1686368753,13134.11396912,98.22462128999905,53557.222835040004 2023-06-10,03:45:55.000,161,10988060,13285,0,1686368754,13134.080287569996,98.21757215999969,53557.08309264 2023-06-10,03:45:56.000,161,10988081,13205,0,1686368755,13134.09376019,98.22462128999905,53557.1389896 2023-06-10,03:45:57.000,161,10988039,13125,0,1686368756,13134.167859599991,98.21757215999969,53557.18091232 2023-06-10,03:45:58.000,161,10988096,13285,0,1686368757,13134.15438698,98.27396520000184,53557.18091232 2023-06-10,03:45:59.000,161,10988046,13205,0,1686368758,13134.17459591,98.23871954999777,53557.104054 2023-06-10,03:46:00.000,161,10988094,13325,0,1686368759,13134.221750079996,98.20347390000097,53557.1389896 2023-06-10,03:46:01.000,161,10988028,13285,0,1686368760,13134.19480484,98.21757215999969,53557.15296384 2023-06-10,03:46:02.000,161,10988048,13325,0,1686368761,13134.120705429996,98.2457686800044,53557.02020856001 2023-06-10,03:46:03.000,161,10988077,13245,0,1686368762,13134.161123289996,98.25281781000376,53557.09706688001 2023-06-10,03:46:04.000,161,10988052,13605,0,1686368763,13134.167859599991,98.23871954999777,53557.04116992 2023-06-10,03:46:05.000,161,10988103,13365,0,1686368764,13134.12744173999,98.25986694000312,53557.076105520006 2023-06-10,03:46:06.000,161,10988052,13325,0,1686368765,13134.13417805,98.2457686800044,53557.04116992 2023-06-10,03:46:07.000,161,10988049,13325,0,1686368766,13134.208277459991,98.25281781000376,53557.125015360005 2023-06-10,03:46:08.000,161,10988092,13365,0,1686368767,13134.17459591,98.20347390000097,53557.09007976 2023-06-10,03:46:09.000,161,10988044,13405,0,1686368768,13134.201541149996,98.22462128999905,53557.11104112 2023-06-10,03:46:10.000,161,10988069,13325,0,1686368769,13134.167859599991,98.25281781000376,53557.09706688001 2023-06-10,03:46:11.000,161,10988077,13365,0,1686368770,13134.215013770001,98.26691607000248,53557.06911840001 2023-06-10,03:46:12.000,161,10988082,13485,0,1686368771,13134.181332219996,98.26691607000248,53557.02020856001 2023-06-10,03:46:13.000,161,10988103,13405,0,1686368772,13134.17459591,98.23871954999777,53557.01322144 2023-06-10,03:46:14.000,161,10988087,13325,0,1686368773,13134.188068529991,98.25986694000312,53557.11104112 2023-06-10,03:46:15.000,161,10988083,13245,0,1686368774,13134.262167939996,98.2457686800044,53557.15296384 2023-06-10,03:46:16.000,161,10988094,13245,0,1686368775,13134.241959009996,98.29511258999992,53557.04815704001 2023-06-10,03:46:17.000,161,10988071,13365,0,1686368776,13134.215013770001,98.2457686800044,53557.06213128 2023-06-10,03:46:18.000,161,10988085,13125,0,1686368777,13134.241959009996,98.25986694000312,53557.11104112 2023-06-10,03:46:19.000,161,10988081,13325,0,1686368778,13134.208277459991,98.22462128999905,53557.104054 2023-06-10,03:46:20.000,161,10988068,13125,0,1686368779,13134.208277459991,98.2810143300012,53557.06911840001 2023-06-10,03:46:21.000,161,10988101,13085,0,1686368780,13134.201541149996,98.27396520000184,53557.04116992 2023-06-10,03:46:22.000,161,10988098,13445,0,1686368781,13134.208277459991,98.27396520000184,53556.99924720001 2023-06-10,03:46:23.000,161,10988059,13325,0,1686368782,13134.282376869996,98.25281781000376,53557.13200248 2023-06-10,03:46:24.000,161,10988029,13285,0,1686368783,13134.282376869996,98.25281781000376,53557.1389896 2023-06-10,03:46:25.000,161,10988044,13365,0,1686368784,13134.309322109992,98.25986694000312,53557.076105520006 2023-06-10,03:46:26.000,161,10988112,13485,0,1686368785,13134.241959009996,98.26691607000248,53557.0341828 2023-06-10,03:46:27.000,161,10988065,13285,0,1686368786,13134.282376869996,98.25281781000376,53557.06911840001 2023-06-10,03:46:28.000,161,10988073,13325,0,1686368787,13134.322794729997,98.27396520000184,53557.09706688001 2023-06-10,03:46:29.000,161,10988054,13365,0,1686368788,13134.322794729997,98.29511258999992,53557.076105520006 2023-06-10,03:46:30.000,161,10988034,13245,0,1686368789,13134.329531039992,98.29511258999992,53557.125015360005 2023-06-10,03:46:31.000,161,10988054,13285,0,1686368790,13134.343003659997,98.30921084999864,53557.125015360005 2023-06-10,03:46:32.000,161,10988050,13285,0,1686368791,13134.343003659997,98.29511258999992,53557.15995096 2023-06-10,03:46:33.000,161,10988055,13605,0,1686368792,13134.383421519997,98.27396520000184,53557.15296384 2023-06-10,03:46:34.000,161,10988086,13565,0,1686368793,13134.363212589997,98.29511258999992,53557.194886560006 2023-06-10,03:46:35.000,161,10988058,13325,0,1686368794,13134.396894140002,98.30216171999928,53557.15995096 2023-06-10,03:46:36.000,161,10988082,13445,0,1686368795,13134.322794729997,98.30921084999864,53557.104054 2023-06-10,03:46:37.000,161,10988115,13445,0,1686368796,13134.302585799996,98.316259979998,53557.104054 2023-06-10,03:46:38.000,161,10988072,13245,0,1686368797,13134.329531039992,98.33740737000335,53557.104054 2023-06-10,03:46:39.000,161,10988030,13405,0,1686368798,13134.410366759992,98.3444565000027,53557.20187368 2023-06-10,03:46:40.000,161,10988073,13285,0,1686368799,13134.403630449997,98.33740737000335,53557.20187368 2023-06-10,03:46:41.000,161,10988110,13205,0,1686368800,13134.477729860002,98.33740737000335,53557.21584792001 2023-06-10,03:46:42.000,161,10988048,13565,0,1686368801,13134.363212589997,98.33740737000335,53557.15296384 2023-06-10,03:46:43.000,161,10988062,12965,0,1686368802,13134.417103070002,98.33740737000335,53557.14597672001 2023-06-10,03:46:44.000,161,10988053,13525,0,1686368803,13134.417103070002,98.36560389000078,53557.173925200004 2023-06-10,03:46:45.000,161,10988040,13525,0,1686368804,13134.450784619992,98.33740737000335,53557.11802824001 2023-06-10,03:46:46.000,161,10988081,13365,0,1686368805,13134.390157829992,98.3444565000027,53557.1389896 2023-06-10,03:46:47.000,161,10988083,13485,0,1686368806,13134.444048309997,98.3444565000027,53557.16693808001 2023-06-10,03:46:48.000,161,10988081,13165,0,1686368807,13134.504675099997,98.33740737000335,53557.20187368 2023-06-10,03:46:49.000,161,10988054,13245,0,1686368808,13134.477729860002,98.3444565000027,53557.194886560006 2023-06-10,03:46:50.000,161,10988094,13325,0,1686368809,13134.457520930002,98.35150563000207,53557.09007976 2023-06-10,03:46:51.000,161,10988015,13325,0,1686368810,13134.477729860002,98.40084954000486,53557.09706688001 2023-06-10,03:46:52.000,161,10988085,13205,0,1686368811,13134.450784619992,98.37265302000014,53557.08309264 2023-06-10,03:46:53.000,161,10988098,13645,0,1686368812,13134.437312000002,98.36560389000078,53557.09007976 2023-06-10,03:46:54.000,161,10988074,12925,0,1686368813,13134.464257239997,98.39380040999822,53557.1389896 2023-06-10,03:46:55.000,161,10988108,13645,0,1686368814,13134.524884029997,98.3797021499995,53557.20187368 2023-06-10,03:46:56.000,161,10988048,13205,0,1686368815,13134.497938790002,98.37265302000014,53557.194886560006 2023-06-10,03:46:57.000,161,10988103,13085,0,1686368816,13134.511411409992,98.40789867000422,53557.15296384 2023-06-10,03:46:58.000,161,10988090,13445,0,1686368817,13134.484466169997,98.40789867000422,53557.13200248 2023-06-10,03:46:59.000,161,10988073,13525,0,1686368818,13134.484466169997,98.39380040999822,53557.16693808001 2023-06-10,03:47:00.000,161,10988118,13005,0,1686368819,13134.491202479992,98.42199693000293,53557.16693808001 2023-06-10,03:47:01.000,161,10988059,13405,0,1686368820,13134.477729860002,98.42199693000293,53557.11104112 2023-06-10,03:47:02.000,161,10988087,13605,0,1686368821,13134.444048309997,98.42904606000229,53557.09007976 2023-06-10,03:47:03.000,161,10988045,13525,0,1686368822,13134.518147720002,98.42904606000229,53557.16693808001 2023-06-10,03:47:04.000,161,10988076,13605,0,1686368823,13134.538356650002,98.40789867000422,53557.194886560006 2023-06-10,03:47:05.000,161,10988083,13605,0,1686368824,13134.565301889997,98.40789867000422,53557.173925200004 2023-06-10,03:47:06.000,161,10988106,13165,0,1686368825,13134.464257239997,98.40789867000422,53557.09007976 2023-06-10,03:47:07.000,161,10988070,13285,0,1686368826,13134.524884029997,98.42199693000293,53557.11104112 2023-06-10,03:47:08.000,161,10988017,13285,0,1686368827,13134.470993549992,98.41494780000357,53557.09706688001 2023-06-10,03:47:09.000,161,10988037,13205,0,1686368828,13134.511411409992,98.45019345000037,53557.1389896 2023-06-10,03:47:10.000,161,10988081,13285,0,1686368829,13134.497938790002,98.40084954000486,53557.18789944001 2023-06-10,03:47:11.000,161,10988040,13205,0,1686368830,13134.477729860002,98.42199693000293,53557.15995096 2023-06-10,03:47:12.000,161,10988069,13285,0,1686368831,13134.484466169997,98.42904606000229,53557.15995096 2023-06-10,03:47:13.000,161,10988040,13285,0,1686368832,13134.504675099997,98.43609519000165,53557.2088608 2023-06-10,03:47:14.000,161,10988083,13205,0,1686368833,13134.497938790002,98.43609519000165,53557.22982216 2023-06-10,03:47:15.000,161,10988051,13085,0,1686368834,13134.484466169997,98.42904606000229,53557.194886560006 2023-06-10,03:47:16.000,161,10988070,13605,0,1686368835,13134.464257239997,98.45724257999973,53557.11802824001 2023-06-10,03:47:17.000,161,10988076,13325,0,1686368836,13134.444048309997,98.45019345000037,53557.15995096 2023-06-10,03:47:18.000,161,10988099,13325,0,1686368837,13134.491202479992,98.42904606000229,53557.21584792001 2023-06-10,03:47:19.000,161,10988035,13245,0,1686368838,13134.538356650002,98.44314432000101,53557.20187368 2023-06-10,03:47:20.000,161,10988032,13285,0,1686368839,13134.518147720002,98.42904606000229,53557.25078352 2023-06-10,03:47:21.000,161,10988072,13325,0,1686368840,13134.497938790002,98.43609519000165,53557.25777064 2023-06-10,03:47:22.000,161,10988097,13285,0,1686368841,13134.417103070002,98.40789867000422,53557.18091232 2023-06-10,03:47:23.000,161,10988059,13445,0,1686368842,13134.464257239997,98.38675127999886,53557.20187368 2023-06-10,03:47:24.000,161,10988056,13525,0,1686368843,13134.464257239997,98.41494780000357,53557.20187368 2023-06-10,03:47:25.000,161,10988072,13325,0,1686368844,13134.477729860002,98.40789867000422,53557.194886560006 2023-06-10,03:47:26.000,161,10988025,13325,0,1686368845,13134.423839379997,98.40789867000422,53557.15995096 2023-06-10,03:47:27.000,161,10988076,13365,0,1686368846,13134.457520930002,98.38675127999886,53557.16693808001 2023-06-10,03:47:28.000,161,10988070,13285,0,1686368847,13134.491202479992,98.37265302000014,53557.2088608 2023-06-10,03:47:29.000,161,10988054,13605,0,1686368848,13134.423839379997,98.35855476000143,53557.15296384 2023-06-10,03:47:30.000,161,10988090,12925,0,1686368849,13134.464257239997,98.36560389000078,53557.16693808001 2023-06-10,03:47:31.000,161,10988091,13365,0,1686368850,13134.464257239997,98.3797021499995,53557.21584792001 2023-06-10,03:47:32.000,161,10988076,13405,0,1686368851,13134.423839379997,98.38675127999886,53557.11802824001 2023-06-10,03:47:33.000,161,10988052,13445,0,1686368852,13134.444048309997,98.38675127999886,53557.18789944001 2023-06-10,03:47:34.000,161,10988082,13445,0,1686368853,13134.484466169997,98.3797021499995,53557.21584792001 2023-06-10,03:47:35.000,161,10988072,13245,0,1686368854,13134.524884029997,98.35855476000143,53557.25078352 2023-06-10,03:47:36.000,161,10988037,13205,0,1686368855,13134.504675099997,98.33740737000335,53557.25078352 2023-06-10,03:47:37.000,161,10988051,13445,0,1686368856,13134.437312000002,98.36560389000078,53557.15995096 2023-06-10,03:47:38.000,161,10988066,13645,0,1686368857,13134.477729860002,98.3444565000027,53557.18789944001 2023-06-10,03:47:39.000,161,10988088,13165,0,1686368858,13134.444048309997,98.3444565000027,53557.194886560006 2023-06-10,03:47:40.000,161,10988087,13765,0,1686368859,13134.417103070002,98.35855476000143,53557.222835040004 2023-06-10,03:47:41.000,161,10988067,13285,0,1686368860,13134.410366759992,98.3797021499995,53557.11802824001 2023-06-10,03:47:42.000,161,10988027,13165,0,1686368861,13134.403630449997,98.3444565000027,53557.1389896 2023-06-10,03:47:43.000,161,10988020,13125,0,1686368862,13134.444048309997,98.33740737000335,53557.18091232 2023-06-10,03:47:44.000,161,10988034,13405,0,1686368863,13134.430575689992,98.3444565000027,53557.194886560006 2023-06-10,03:47:45.000,161,10987983,13365,0,1686368864,13134.430575689992,98.35150563000207,53557.125015360005 2023-06-10,03:47:46.000,161,10988111,13565,0,1686368865,13134.390157829992,98.30921084999864,53557.09706688001 2023-06-10,03:47:47.000,161,10988027,13605,0,1686368866,13134.430575689992,98.316259979998,53557.09706688001 2023-06-10,03:47:48.000,161,10988044,13285,0,1686368867,13134.396894140002,98.30921084999864,53557.11104112 2023-06-10,03:47:49.000,161,10988063,13365,0,1686368868,13134.417103070002,98.33740737000335,53557.173925200004 2023-06-10,03:47:50.000,161,10988025,13445,0,1686368869,13134.423839379997,98.30216171999928,53557.1389896 2023-06-10,03:47:51.000,161,10988045,13365,0,1686368870,13134.417103070002,98.33740737000335,53557.11104112 2023-06-10,03:47:52.000,161,10988038,13605,0,1686368871,13134.403630449997,98.30216171999928,53557.125015360005 2023-06-10,03:47:53.000,161,10988047,13005,0,1686368872,13134.444048309997,98.30921084999864,53557.125015360005 2023-06-10,03:47:54.000,161,10988054,13245,0,1686368873,13134.423839379997,98.316259979998,53557.15995096 2023-06-10,03:47:55.000,161,10988048,13405,0,1686368874,13134.410366759992,98.27396520000184,53557.104054 2023-06-10,03:47:56.000,161,10988060,13365,0,1686368875,13134.363212589997,98.316259979998,53557.06911840001 2023-06-10,03:47:57.000,161,10988034,13445,0,1686368876,13134.390157829992,98.30921084999864,53557.08309264 2023-06-10,03:47:58.000,161,10988076,13245,0,1686368877,13134.423839379997,98.29511258999992,53557.15995096 2023-06-10,03:47:59.000,161,10988070,13325,0,1686368878,13134.403630449997,98.29511258999992,53557.1389896 2023-06-10,03:48:00.000,161,10988025,13525,0,1686368879,13134.417103070002,98.28806346000056,53557.18091232 2023-06-10,03:48:01.000,161,10988031,13285,0,1686368880,13134.423839379997,98.2810143300012,53557.18091232 2023-06-10,03:48:02.000,161,10988084,13285,0,1686368881,13134.390157829992,98.30216171999928,53557.09706688001 2023-06-10,03:48:03.000,161,10988078,13525,0,1686368882,13134.410366759992,98.26691607000248,53557.15296384 2023-06-10,03:48:04.000,161,10988070,13245,0,1686368883,13134.417103070002,98.30216171999928,53557.18789944001 2023-06-10,03:48:05.000,161,10988071,13445,0,1686368884,13134.444048309997,98.26691607000248,53557.194886560006 2023-06-10,03:48:06.000,161,10988085,13485,0,1686368885,13134.383421519997,98.26691607000248,53557.11104112 2023-06-10,03:48:07.000,161,10988034,13325,0,1686368886,13134.410366759992,98.27396520000184,53557.11802824001 2023-06-10,03:48:08.000,161,10988048,13205,0,1686368887,13134.437312000002,98.29511258999992,53557.222835040004 2023-06-10,03:48:09.000,161,10988051,13565,0,1686368888,13134.464257239997,98.27396520000184,53557.15995096 2023-06-10,03:48:10.000,161,10988102,13405,0,1686368889,13134.423839379997,98.26691607000248,53557.11802824001 2023-06-10,03:48:11.000,161,10988027,13485,0,1686368890,13134.450784619992,98.29511258999992,53557.15296384 2023-06-10,03:48:12.000,161,10988082,13245,0,1686368891,13134.417103070002,98.316259979998,53557.02020856001 2023-06-10,03:48:13.000,161,10988061,13445,0,1686368892,13134.410366759992,98.33740737000335,53557.09007976 2023-06-10,03:48:14.000,161,10988064,13325,0,1686368893,13134.450784619992,98.27396520000184,53557.13200248 2023-06-10,03:48:15.000,161,10988081,13325,0,1686368894,13134.457520930002,98.28806346000056,53557.076105520006 2023-06-10,03:48:16.000,161,10988018,13285,0,1686368895,13134.477729860002,98.28806346000056,53557.14597672001 2023-06-10,03:48:17.000,161,10988071,13285,0,1686368896,13134.484466169997,98.29511258999992,53557.055144160004 2023-06-10,03:48:18.000,161,10988071,13485,0,1686368897,13134.491202479992,98.30921084999864,53557.15296384 2023-06-10,03:48:19.000,161,10988075,13445,0,1686368898,13134.484466169997,98.316259979998,53557.14597672001 2023-06-10,03:48:20.000,161,10988057,13325,0,1686368899,13134.518147720002,98.29511258999992,53557.11104112 2023-06-10,03:48:21.000,161,10988045,13245,0,1686368900,13134.464257239997,98.30216171999928,53557.076105520006 2023-06-10,03:48:22.000,161,10988082,13125,0,1686368901,13134.484466169997,98.32330911000463,53557.11802824001 2023-06-10,03:48:23.000,161,10988032,13405,0,1686368902,13134.545092959997,98.28806346000056,53557.15296384 2023-06-10,03:48:24.000,161,10988069,13285,0,1686368903,13134.531620339993,98.27396520000184,53557.11802824001 2023-06-10,03:48:25.000,161,10988062,13325,0,1686368904,13134.504675099997,98.29511258999992,53557.14597672001 2023-06-10,03:48:26.000,161,10988087,13485,0,1686368905,13134.484466169997,98.30921084999864,53557.104054 2023-06-10,03:48:27.000,161,10988071,13205,0,1686368906,13134.484466169997,98.29511258999992,53557.09706688001 2023-06-10,03:48:28.000,161,10988075,13285,0,1686368907,13134.518147720002,98.28806346000056,53557.13200248 2023-06-10,03:48:29.000,161,10988050,13125,0,1686368908,13134.524884029997,98.2810143300012,53557.1389896 2023-06-10,03:48:30.000,161,10988046,13405,0,1686368909,13134.518147720002,98.2810143300012,53557.11802824001 2023-06-10,03:48:31.000,161,10988063,13605,0,1686368910,13134.531620339993,98.28806346000056,53557.14597672001 2023-06-10,03:48:32.000,161,10988069,13245,0,1686368911,13134.538356650002,98.26691607000248,53557.15995096 2023-06-10,03:48:33.000,161,10988070,13645,0,1686368912,13134.565301889997,98.29511258999992,53557.194886560006 2023-06-10,03:48:34.000,161,10988103,13125,0,1686368913,13134.585510819998,98.25986694000312,53557.13200248 2023-06-10,03:48:35.000,161,10988072,13205,0,1686368914,13134.572038199993,98.30921084999864,53557.13200248 2023-06-10,03:48:36.000,161,10988018,13325,0,1686368915,13134.518147720002,98.25281781000376,53557.076105520006 2023-06-10,03:48:37.000,161,10988022,13245,0,1686368916,13134.518147720002,98.26691607000248,53557.055144160004 2023-06-10,03:48:38.000,161,10988030,13485,0,1686368917,13134.572038199993,98.29511258999992,53557.076105520006 2023-06-10,03:48:39.000,161,10988054,13605,0,1686368918,13134.592247129993,98.30216171999928,53557.15296384 2023-06-10,03:48:40.000,161,10988071,13045,0,1686368919,13134.632664989993,98.25281781000376,53557.13200248 2023-06-10,03:48:41.000,161,10988047,13085,0,1686368920,13134.646137609998,98.25281781000376,53557.09706688001 2023-06-10,03:48:42.000,161,10988078,13125,0,1686368921,13134.585510819998,98.26691607000248,53557.04116992 2023-06-10,03:48:43.000,161,10988074,13085,0,1686368922,13134.598983440002,98.2810143300012,53557.125015360005 2023-06-10,03:48:44.000,161,10988039,13365,0,1686368923,13134.612456059993,98.2810143300012,53557.11802824001 2023-06-10,03:48:45.000,161,10988039,13485,0,1686368924,13134.639401300003,98.27396520000184,53557.11104112 2023-06-10,03:48:46.000,161,10988066,13325,0,1686368925,13134.625928679998,98.28806346000056,53557.20187368 2023-06-10,03:48:47.000,161,10988092,13285,0,1686368926,13134.625928679998,98.2810143300012,53557.173925200004 2023-06-10,03:48:48.000,161,10988032,13565,0,1686368927,13134.646137609998,98.27396520000184,53557.15995096 2023-06-10,03:48:49.000,161,10988074,13205,0,1686368928,13134.713500709993,98.26691607000248,53557.1389896 2023-06-10,03:48:50.000,161,10988093,13605,0,1686368929,13134.679819159988,98.2810143300012,53557.15995096 2023-06-10,03:48:51.000,161,10988034,13445,0,1686368930,13134.646137609998,98.25986694000312,53557.104054 2023-06-10,03:48:52.000,161,10988057,13405,0,1686368931,13134.585510819998,98.23871954999777,53557.09007976 2023-06-10,03:48:53.000,161,10988055,13405,0,1686368932,13134.598983440002,98.25281781000376,53557.08309264 2023-06-10,03:48:54.000,161,10988016,13325,0,1686368933,13134.632664989993,98.30921084999864,53557.11104112 2023-06-10,03:48:55.000,161,10988052,13165,0,1686368934,13134.666346539998,98.28806346000056,53557.13200248 2023-06-10,03:48:56.000,161,10988015,13285,0,1686368935,13134.659610229988,98.29511258999992,53557.18091232 2023-06-10,03:48:57.000,161,10988040,13405,0,1686368936,13134.652873919993,98.30216171999928,53557.076105520006 2023-06-10,03:48:58.000,161,10988073,13445,0,1686368937,13134.673082849993,98.30921084999864,53557.104054 2023-06-10,03:48:59.000,161,10988064,13285,0,1686368938,13134.652873919993,98.30216171999928,53557.11802824001 2023-06-10,03:49:00.000,161,10988046,13525,0,1686368939,13134.679819159988,98.29511258999992,53557.11802824001 2023-06-10,03:49:01.000,161,10988079,13125,0,1686368940,13134.646137609998,98.33740737000335,53557.125015360005 2023-06-10,03:49:02.000,161,10988017,13485,0,1686368941,13134.659610229988,98.33035824000399,53557.09007976 2023-06-10,03:49:03.000,161,10988037,13645,0,1686368942,13134.673082849993,98.316259979998,53557.15995096 2023-06-10,03:49:04.000,161,10988056,13325,0,1686368943,13134.686555469998,98.316259979998,53557.14597672001 2023-06-10,03:49:05.000,161,10988034,13365,0,1686368944,13134.686555469998,98.30216171999928,53557.11802824001 2023-06-10,03:49:06.000,161,10988031,13085,0,1686368945,13134.572038199993,98.316259979998,53557.11104112 2023-06-10,03:49:07.000,161,10988106,13325,0,1686368946,13134.572038199993,98.316259979998,53557.14597672001 2023-06-10,03:49:08.000,161,10988076,13285,0,1686368947,13134.605719749998,98.316259979998,53557.104054 2023-06-10,03:49:09.000,161,10988083,13405,0,1686368948,13134.612456059993,98.33740737000335,53557.04815704001 2023-06-10,03:49:10.000,161,10988073,13325,0,1686368949,13134.646137609998,98.33740737000335,53557.09706688001 2023-06-10,03:49:11.000,161,10988035,13165,0,1686368950,13134.578774510002,98.35855476000143,53557.125015360005 2023-06-10,03:49:12.000,161,10988035,13445,0,1686368951,13134.585510819998,98.35855476000143,53557.04815704001 2023-06-10,03:49:13.000,161,10988043,13045,0,1686368952,13134.605719749998,98.3797021499995,53557.06213128 2023-06-10,03:49:14.000,161,10988066,13445,0,1686368953,13134.585510819998,98.33035824000399,53557.04116992 2023-06-10,03:49:15.000,161,10988049,13205,0,1686368954,13134.538356650002,98.3444565000027,53557.06213128 2023-06-10,03:49:16.000,161,10988070,13285,0,1686368955,13134.504675099997,98.3797021499995,53557.055144160004 2023-06-10,03:49:17.000,161,10987995,13205,0,1686368956,13134.524884029997,98.37265302000014,53557.006234320004 2023-06-10,03:49:18.000,161,10988024,13365,0,1686368957,13134.491202479992,98.36560389000078,53556.957324480005 2023-06-10,03:49:19.000,161,10988096,13245,0,1686368958,13134.578774510002,98.36560389000078,53557.104054 2023-06-10,03:49:20.000,161,10988084,13485,0,1686368959,13134.598983440002,98.3797021499995,53557.06911840001 2023-06-10,03:49:21.000,161,10988050,13365,0,1686368960,13134.565301889997,98.38675127999886,53557.09706688001 2023-06-10,03:49:22.000,161,10988067,13165,0,1686368961,13134.518147720002,98.35855476000143,53557.0341828 2023-06-10,03:49:23.000,161,10988066,13325,0,1686368962,13134.565301889997,98.39380040999822,53556.98527296 2023-06-10,03:49:24.000,161,10988055,13205,0,1686368963,13134.605719749998,98.39380040999822,53556.99924720001 2023-06-10,03:49:25.000,161,10988098,13165,0,1686368964,13134.565301889997,98.36560389000078,53557.0341828 2023-06-10,03:49:26.000,161,10988028,13325,0,1686368965,13134.545092959997,98.40789867000422,53556.99226008 2023-06-10,03:49:27.000,161,10988068,13325,0,1686368966,13134.551829269993,98.40084954000486,53556.98527296 2023-06-10,03:49:28.000,161,10988021,13325,0,1686368967,13134.612456059993,98.3444565000027,53557.06911840001 2023-06-10,03:49:29.000,161,10988019,13165,0,1686368968,13134.632664989993,98.35855476000143,53557.04116992 2023-06-10,03:49:30.000,161,10988053,13565,0,1686368969,13134.632664989993,98.37265302000014,53556.99226008 2023-06-10,03:49:31.000,161,10988049,13365,0,1686368970,13134.578774510002,98.37265302000014,53557.006234320004 2023-06-10,03:49:32.000,161,10988081,13205,0,1686368971,13134.551829269993,98.42199693000293,53556.93636312 2023-06-10,03:49:33.000,161,10988065,13485,0,1686368972,13134.538356650002,98.38675127999886,53557.006234320004 2023-06-10,03:49:34.000,161,10988029,13685,0,1686368973,13134.578774510002,98.40084954000486,53556.93636312 2023-06-10,03:49:35.000,161,10988061,13245,0,1686368974,13134.585510819998,98.3797021499995,53557.027195680006 2023-06-10,03:49:36.000,161,10988048,13165,0,1686368975,13134.612456059993,98.37265302000014,53556.97828584001 2023-06-10,03:49:37.000,161,10988042,13405,0,1686368976,13134.572038199993,98.44314432000101,53556.97828584001 2023-06-10,03:49:38.000,161,10988073,13285,0,1686368977,13134.572038199993,98.41494780000357,53557.006234320004 2023-06-10,03:49:39.000,161,10988049,13405,0,1686368978,13134.558565580002,98.40789867000422,53556.99924720001 2023-06-10,03:49:40.000,161,10988067,13245,0,1686368979,13134.578774510002,98.40084954000486,53557.0341828 2023-06-10,03:49:41.000,161,10988059,13405,0,1686368980,13134.524884029997,98.41494780000357,53557.006234320004 2023-06-10,03:49:42.000,161,10988032,13045,0,1686368981,13134.578774510002,98.40789867000422,53557.055144160004 2023-06-10,03:49:43.000,161,10988094,13325,0,1686368982,13134.585510819998,98.38675127999886,53557.02020856001 2023-06-10,03:49:44.000,161,10988028,13325,0,1686368983,13134.632664989993,98.38675127999886,53557.04815704001 2023-06-10,03:49:45.000,161,10988016,13165,0,1686368984,13134.592247129993,98.38675127999886,53557.08309264 2023-06-10,03:49:46.000,161,10988010,13565,0,1686368985,13134.632664989993,98.40789867000422,53557.04815704001 2023-06-10,03:49:47.000,161,10988065,13285,0,1686368986,13134.558565580002,98.35855476000143,53556.99924720001 2023-06-10,03:49:48.000,161,10988071,13325,0,1686368987,13134.572038199993,98.37265302000014,53556.9643116 2023-06-10,03:49:49.000,161,10988046,13325,0,1686368988,13134.578774510002,98.40789867000422,53557.006234320004 2023-06-10,03:49:50.000,161,10988026,13285,0,1686368989,13134.578774510002,98.39380040999822,53556.99226008 2023-06-10,03:49:51.000,161,10988066,13285,0,1686368990,13134.592247129993,98.40084954000486,53557.006234320004 2023-06-10,03:49:52.000,161,10988023,13325,0,1686368991,13134.572038199993,98.38675127999886,53557.04116992 2023-06-10,03:49:53.000,161,10988031,13405,0,1686368992,13134.619192370003,98.36560389000078,53557.04815704001 2023-06-10,03:49:54.000,161,10988047,13645,0,1686368993,13134.612456059993,98.37265302000014,53557.08309264 2023-06-10,03:49:55.000,161,10988063,13325,0,1686368994,13134.592247129993,98.40084954000486,53557.0341828 2023-06-10,03:49:56.000,161,10988110,13445,0,1686368995,13134.565301889997,98.37265302000014,53557.09007976 2023-06-10,03:49:57.000,161,10988048,13445,0,1686368996,13134.572038199993,98.3797021499995,53557.06213128 2023-06-10,03:49:58.000,161,10988084,13165,0,1686368997,13134.585510819998,98.38675127999886,53557.08309264 2023-06-10,03:49:59.000,161,10988031,13445,0,1686368998,13134.639401300003,98.40789867000422,53557.14597672001 2023-06-10,03:50:00.000,161,10988073,13365,0,1686368999,13134.673082849993,98.3797021499995,53557.09007976 2023-06-10,03:50:01.000,161,10988089,13245,0,1686369000,13134.659610229988,98.3797021499995,53557.125015360005 2023-06-10,03:50:02.000,161,10988026,13325,0,1686369001,13134.659610229988,98.38675127999886,53557.055144160004 2023-06-10,03:50:03.000,161,10988067,13245,0,1686369002,13134.612456059993,98.41494780000357,53557.02020856001 2023-06-10,03:50:04.000,161,10988036,13325,0,1686369003,13134.619192370003,98.38675127999886,53557.02020856001 2023-06-10,03:50:05.000,161,10988046,13325,0,1686369004,13134.632664989993,98.39380040999822,53557.04815704001 2023-06-10,03:50:06.000,161,10988036,13325,0,1686369005,13134.679819159988,98.40789867000422,53557.09007976 2023-06-10,03:50:07.000,161,10988051,13445,0,1686369006,13134.652873919993,98.40084954000486,53557.055144160004 2023-06-10,03:50:08.000,161,10988023,13485,0,1686369007,13134.679819159988,98.44314432000101,53556.98527296 2023-06-10,03:50:09.000,161,10988025,13285,0,1686369008,13134.733709639993,98.40084954000486,53557.09706688001 2023-06-10,03:50:10.000,161,10988043,13285,0,1686369009,13134.673082849993,98.43609519000165,53557.076105520006 2023-06-10,03:50:11.000,161,10988026,13245,0,1686369010,13134.646137609998,98.39380040999822,53557.06911840001 2023-06-10,03:50:12.000,161,10988088,13685,0,1686369011,13134.598983440002,98.41494780000357,53556.99226008 2023-06-10,03:50:13.000,161,10988027,13485,0,1686369012,13134.612456059993,98.42199693000293,53557.02020856001 2023-06-10,03:50:14.000,161,10988039,13245,0,1686369013,13134.612456059993,98.43609519000165,53556.99924720001 2023-06-10,03:50:15.000,161,10988042,13445,0,1686369014,13134.673082849993,98.41494780000357,53557.09007976 2023-06-10,03:50:16.000,161,10988085,13165,0,1686369015,13134.673082849993,98.42904606000229,53557.006234320004 2023-06-10,03:50:17.000,161,10988071,13285,0,1686369016,13134.679819159988,98.45019345000037,53557.04815704001 2023-06-10,03:50:18.000,161,10988060,13485,0,1686369017,13134.686555469998,98.44314432000101,53557.04815704001 2023-06-10,03:50:19.000,161,10988073,13365,0,1686369018,13134.646137609998,98.46429170999909,53556.95033736001 2023-06-10,03:50:20.000,161,10988012,13245,0,1686369019,13134.646137609998,98.46429170999909,53556.97129872 2023-06-10,03:50:21.000,161,10988033,13525,0,1686369020,13134.605719749998,98.46429170999909,53557.01322144 2023-06-10,03:50:22.000,161,10988048,13445,0,1686369021,13134.646137609998,98.46429170999909,53557.06213128 2023-06-10,03:50:23.000,161,10988018,13365,0,1686369022,13134.713500709993,98.44314432000101,53557.13200248 2023-06-10,03:50:24.000,161,10988105,13165,0,1686369023,13134.686555469998,98.4924882300038,53557.08309264 2023-06-10,03:50:25.000,161,10988061,13365,0,1686369024,13134.720237019988,98.46429170999909,53557.11104112 2023-06-10,03:50:26.000,161,10988008,13285,0,1686369025,13134.659610229988,98.4783899699978,53556.98527296 2023-06-10,03:50:27.000,161,10988011,13485,0,1686369026,13134.652873919993,98.4924882300038,53557.04815704001 2023-06-10,03:50:28.000,161,10988027,13525,0,1686369027,13134.666346539998,98.51363562000188,53557.02020856001 2023-06-10,03:50:29.000,161,10988066,13245,0,1686369028,13134.713500709993,98.48543910000444,53557.06213128 2023-06-10,03:50:30.000,161,10988004,13245,0,1686369029,13134.713500709993,98.48543910000444,53557.04116992 2023-06-10,03:50:31.000,161,10988052,13405,0,1686369030,13134.713500709993,98.48543910000444,53556.97129872 2023-06-10,03:50:32.000,161,10988057,13365,0,1686369031,13134.713500709993,98.49953736000316,53556.9643116 2023-06-10,03:50:33.000,161,10988015,13285,0,1686369032,13134.713500709993,98.48543910000444,53557.04116992 2023-06-10,03:50:34.000,161,10988047,13005,0,1686369033,13134.720237019988,98.49953736000316,53557.06911840001 2023-06-10,03:50:35.000,161,10988056,13285,0,1686369034,13134.733709639993,98.48543910000444,53557.055144160004 2023-06-10,03:50:36.000,161,10988068,13525,0,1686369035,13134.686555469998,98.4924882300038,53557.02020856001 2023-06-10,03:50:37.000,161,10988071,13365,0,1686369036,13134.713500709993,98.45724257999973,53557.02020856001 2023-06-10,03:50:38.000,161,10988100,13245,0,1686369037,13134.780863809989,98.4924882300038,53557.076105520006 2023-06-10,03:50:39.000,161,10988010,13365,0,1686369038,13134.787600119998,98.48543910000444,53557.11104112 2023-06-10,03:50:40.000,161,10988085,13205,0,1686369039,13134.794336429994,98.4924882300038,53557.14597672001 2023-06-10,03:50:41.000,161,10988048,13285,0,1686369040,13134.801072739989,98.48543910000444,53557.15296384 2023-06-10,03:50:42.000,161,10988014,13245,0,1686369041,13134.753918569993,98.48543910000444,53557.08309264 2023-06-10,03:50:43.000,161,10988038,13245,0,1686369042,13134.713500709993,98.47134083999845,53557.1389896 2023-06-10,03:50:44.000,161,10988021,13485,0,1686369043,13134.753918569993,98.48543910000444,53557.15995096 2023-06-10,03:50:45.000,161,10988057,13125,0,1686369044,13134.753918569993,98.46429170999909,53557.173925200004 2023-06-10,03:50:46.000,161,10988078,13165,0,1686369045,13134.733709639993,98.47134083999845,53557.14597672001 2023-06-10,03:50:47.000,161,10988054,13605,0,1686369046,13134.794336429994,98.46429170999909,53557.15296384 2023-06-10,03:50:48.000,161,10988044,13605,0,1686369047,13134.848226909999,98.45724257999973,53557.21584792001 2023-06-10,03:50:49.000,161,10988042,13205,0,1686369048,13134.841490599989,98.45019345000037,53557.21584792001 2023-06-10,03:50:50.000,161,10988050,13525,0,1686369049,13134.814545359994,98.4924882300038,53557.13200248 2023-06-10,03:50:51.000,161,10988043,13245,0,1686369050,13134.774127499993,98.45019345000037,53557.173925200004 2023-06-10,03:50:52.000,161,10988061,13285,0,1686369051,13134.767391189998,98.48543910000444,53557.104054 2023-06-10,03:50:53.000,161,10988015,13325,0,1686369052,13134.760654879989,98.49953736000316,53557.1389896 2023-06-10,03:50:54.000,161,10988047,13165,0,1686369053,13134.828017979999,98.49953736000316,53557.222835040004 2023-06-10,03:50:55.000,161,10988045,13285,0,1686369054,13134.861699529989,98.48543910000444,53557.28571912001 2023-06-10,03:50:56.000,161,10988063,13445,0,1686369055,13134.881908459989,98.50658649000252,53557.243796400006 2023-06-10,03:50:57.000,161,10988040,13405,0,1686369056,13134.821281669989,98.4783899699978,53557.222835040004 2023-06-10,03:50:58.000,161,10988067,13485,0,1686369057,13134.861699529989,98.4924882300038,53557.25078352 2023-06-10,03:50:59.000,161,10988047,13005,0,1686369058,13134.868435839999,98.48543910000444,53557.25078352 2023-06-10,03:51:00.000,161,10988035,13485,0,1686369059,13134.868435839999,98.4783899699978,53557.26475776001 2023-06-10,03:51:01.000,161,10988033,13285,0,1686369060,13134.848226909999,98.48543910000444,53557.26475776001 2023-06-10,03:51:02.000,161,10988065,13605,0,1686369061,13134.841490599989,98.45019345000037,53557.222835040004 2023-06-10,03:51:03.000,161,10988078,13325,0,1686369062,13134.96948049,98.44314432000101,53557.30668048 2023-06-10,03:51:04.000,161,10988005,13125,0,1686369063,13134.96274417999,98.48543910000444,53557.2088608 2023-06-10,03:51:05.000,161,10988038,13565,0,1686369064,13134.96948049,98.4924882300038,53557.25777064 2023-06-10,03:51:06.000,161,10988080,13405,0,1686369065,13134.915590009994,98.49953736000316,53557.16693808001 2023-06-10,03:51:07.000,161,10988089,13605,0,1686369066,13134.92232631999,98.48543910000444,53557.26475776001 2023-06-10,03:51:08.000,161,10988094,13205,0,1686369067,13134.92232631999,98.52068475000124,53557.243796400006 2023-06-10,03:51:09.000,161,10988022,13245,0,1686369068,13134.949271559999,98.4783899699978,53557.222835040004 2023-06-10,03:51:10.000,161,10988062,13445,0,1686369069,13134.956007869994,98.54888126999867,53557.14597672001 2023-06-10,03:51:11.000,161,10988059,13365,0,1686369070,13134.935798939994,98.52068475000124,53557.18789944001 2023-06-10,03:51:12.000,161,10988056,13125,0,1686369071,13134.929062629999,98.50658649000252,53557.15296384 2023-06-10,03:51:13.000,161,10988047,13245,0,1686369072,13135.00316203999,98.4924882300038,53557.243796400006 2023-06-10,03:51:14.000,161,10988065,13525,0,1686369073,13134.996425729994,98.51363562000188,53557.2088608 2023-06-10,03:51:15.000,161,10988082,13285,0,1686369074,13135.016634659994,98.4783899699978,53557.222835040004 2023-06-10,03:51:16.000,161,10988053,13285,0,1686369075,13134.94253524999,98.56297953000467,53557.173925200004 2023-06-10,03:51:17.000,161,10988054,13365,0,1686369076,13135.016634659994,98.53478300999996,53557.22982216 2023-06-10,03:51:18.000,161,10988053,13285,0,1686369077,13135.06378882999,98.5277338800006,53557.30668048 2023-06-10,03:51:19.000,161,10988031,13445,0,1686369078,13135.077261449995,98.52068475000124,53557.292706240005 2023-06-10,03:51:20.000,161,10988057,13405,0,1686369079,13135.077261449995,98.56297953000467,53557.31366760001 2023-06-10,03:51:21.000,161,10988058,13525,0,1686369080,13135.137888239995,98.57002866000403,53557.278732 2023-06-10,03:51:22.000,161,10988116,13485,0,1686369081,13135.05031621,98.57707779000339,53557.18091232 2023-06-10,03:51:23.000,161,10988036,13125,0,1686369082,13135.097470379995,98.57002866000403,53557.25777064 2023-06-10,03:51:24.000,161,10988055,13045,0,1686369083,13135.117679309995,98.57707779000339,53557.243796400006 2023-06-10,03:51:25.000,161,10988059,13485,0,1686369084,13135.097470379995,98.56297953000467,53557.243796400006 2023-06-10,03:51:26.000,161,10988063,13165,0,1686369085,13135.117679309995,98.61937256999954,53557.27174488 2023-06-10,03:51:27.000,161,10988030,13525,0,1686369086,13135.12441561999,98.54183213999931,53557.278732 2023-06-10,03:51:28.000,161,10988053,13285,0,1686369087,13135.14462454999,98.57002866000403,53557.32065472 2023-06-10,03:51:29.000,161,10988060,12965,0,1686369088,13135.14462454999,98.60527431000082,53557.27174488 2023-06-10,03:51:30.000,161,10988059,13605,0,1686369089,13135.13115193,98.5911760500021,53557.278732 2023-06-10,03:51:31.000,161,10988027,13405,0,1686369090,13135.13115193,98.56297953000467,53557.28571912001 2023-06-10,03:51:32.000,161,10988044,13085,0,1686369091,13135.08399775999,98.5911760500021,53557.21584792001 2023-06-10,03:51:33.000,161,10988037,13245,0,1686369092,13135.10420668999,98.54183213999931,53557.18091232 2023-06-10,03:51:34.000,161,10988075,13445,0,1686369093,13135.158097169995,98.53478300999996,53557.278732 2023-06-10,03:51:35.000,161,10988065,13365,0,1686369094,13135.18504240999,98.55593039999803,53557.33462896001 2023-06-10,03:51:36.000,161,10988046,13325,0,1686369095,13135.19177872,98.55593039999803,53557.341616080004 2023-06-10,03:51:37.000,161,10988085,13245,0,1686369096,13135.178306099995,98.5911760500021,53557.26475776001 2023-06-10,03:51:38.000,161,10988058,13285,0,1686369097,13135.19177872,98.58412692000275,53557.27174488 2023-06-10,03:51:39.000,161,10988042,13165,0,1686369098,13135.18504240999,98.57002866000403,53557.31366760001 2023-06-10,03:51:40.000,161,10988060,13445,0,1686369099,13135.178306099995,98.5911760500021,53557.21584792001 2023-06-10,03:51:41.000,161,10988077,13205,0,1686369100,13135.158097169995,98.58412692000275,53557.292706240005 2023-06-10,03:51:42.000,161,10988052,13405,0,1686369101,13135.158097169995,98.61232344000018,53557.30668048 2023-06-10,03:51:43.000,161,10988041,13165,0,1686369102,13135.259141819995,98.5911760500021,53557.32764184 2023-06-10,03:51:44.000,161,10988052,13085,0,1686369103,13135.238932889995,98.61937256999954,53557.390525920004 2023-06-10,03:51:45.000,161,10988064,13325,0,1686369104,13135.238932889995,98.59822518000146,53557.39751304 2023-06-10,03:51:46.000,161,10988053,13605,0,1686369105,13135.198515029995,98.59822518000146,53557.341616080004 2023-06-10,03:51:47.000,161,10988062,13485,0,1686369106,13135.18504240999,98.5911760500021,53557.3486032 2023-06-10,03:51:48.000,161,10988041,13285,0,1686369107,13135.19177872,98.6405199600049,53557.3486032 2023-06-10,03:51:49.000,161,10988059,13285,0,1686369108,13135.238932889995,98.6405199600049,53557.38353880001 2023-06-10,03:51:50.000,161,10988086,13325,0,1686369109,13135.25240551,98.6405199600049,53557.36956456 2023-06-10,03:51:51.000,161,10988044,13645,0,1686369110,13135.17156979,98.66166735000297,53557.32065472 2023-06-10,03:51:52.000,161,10988032,13205,0,1686369111,13135.23219658,98.64756909000425,53557.30668048 2023-06-10,03:51:53.000,161,10988101,13405,0,1686369112,13135.28608705999,98.61937256999954,53557.39751304 2023-06-10,03:51:54.000,161,10988048,13085,0,1686369113,13135.26587812999,98.6405199600049,53557.37655168 2023-06-10,03:51:55.000,161,10988054,13285,0,1686369114,13135.299559679996,98.63347082999826,53557.38353880001 2023-06-10,03:51:56.000,161,10988090,13325,0,1686369115,13135.238932889995,98.65461822000361,53557.36956456 2023-06-10,03:51:57.000,161,10988064,13325,0,1686369116,13135.279350749996,98.60527431000082,53557.362577440006 2023-06-10,03:51:58.000,161,10988128,13325,0,1686369117,13135.259141819995,98.65461822000361,53557.44642288 2023-06-10,03:51:59.000,161,10988052,13125,0,1686369118,13135.3130323,98.60527431000082,53557.48135848001 2023-06-10,03:52:00.000,161,10988079,13205,0,1686369119,13135.299559679996,98.6405199600049,53557.43943576 2023-06-10,03:52:01.000,161,10988076,13125,0,1686369120,13135.30629598999,98.6405199600049,53557.47437136 2023-06-10,03:52:02.000,161,10988107,13005,0,1686369121,13135.24566919999,98.67576561000169,53557.42546152 2023-06-10,03:52:03.000,161,10988105,13525,0,1686369122,13135.29282337,98.63347082999826,53557.3486032 2023-06-10,03:52:04.000,161,10988076,13245,0,1686369123,13135.29282337,98.68281474000105,53557.43943576 2023-06-10,03:52:05.000,161,10988060,13405,0,1686369124,13135.25240551,98.67576561000169,53557.47437136 2023-06-10,03:52:06.000,161,10988081,13085,0,1686369125,13135.259141819995,98.67576561000169,53557.460397120005 2023-06-10,03:52:07.000,161,10988065,13525,0,1686369126,13135.319768609996,98.6405199600049,53557.47437136 2023-06-10,03:52:08.000,161,10988023,13605,0,1686369127,13135.3130323,98.65461822000361,53557.46738424 2023-06-10,03:52:09.000,161,10988100,13285,0,1686369128,13135.32650491999,98.67576561000169,53557.4883456 2023-06-10,03:52:10.000,161,10988102,13285,0,1686369129,13135.299559679996,98.73215865000384,53557.52328120001 2023-06-10,03:52:11.000,161,10988075,13045,0,1686369130,13135.299559679996,98.71806038999785,53557.46738424 2023-06-10,03:52:12.000,161,10988048,13405,0,1686369131,13135.22546026999,98.66166735000297,53557.40450016001 2023-06-10,03:52:13.000,161,10988079,13525,0,1686369132,13135.27261444,98.68281474000105,53557.47437136 2023-06-10,03:52:14.000,161,10988091,12925,0,1686369133,13135.26587812999,98.71101125999849,53557.48135848001 2023-06-10,03:52:15.000,161,10988048,13285,0,1686369134,13135.319768609996,98.71806038999785,53557.4883456 2023-06-10,03:52:16.000,161,10988070,13325,0,1686369135,13135.299559679996,98.71101125999849,53557.47437136 2023-06-10,03:52:17.000,161,10988045,13205,0,1686369136,13135.279350749996,98.69691299999977,53557.43943576 2023-06-10,03:52:18.000,161,10988110,13325,0,1686369137,13135.30629598999,98.70396212999913,53557.55122968001 2023-06-10,03:52:19.000,161,10988037,13205,0,1686369138,13135.29282337,98.6264216999989,53557.49533272 2023-06-10,03:52:20.000,161,10988046,13045,0,1686369139,13135.279350749996,98.68986387000041,53557.50231984001 2023-06-10,03:52:21.000,161,10988095,13445,0,1686369140,13135.26587812999,98.66871648000233,53557.411487280006 2023-06-10,03:52:22.000,161,10988110,13485,0,1686369141,13135.27261444,98.65461822000361,53557.460397120005 2023-06-10,03:52:23.000,161,10988060,13445,0,1686369142,13135.339977539996,98.71806038999785,53557.509306960004 2023-06-10,03:52:24.000,161,10988071,13245,0,1686369143,13135.366922779991,98.67576561000169,53557.4883456 2023-06-10,03:52:25.000,161,10988077,13405,0,1686369144,13135.35345016,98.67576561000169,53557.460397120005 2023-06-10,03:52:26.000,161,10988045,13565,0,1686369145,13135.29282337,98.69691299999977,53557.362577440006 2023-06-10,03:52:27.000,161,10988113,13325,0,1686369146,13135.299559679996,98.66166735000297,53557.45341000001 2023-06-10,03:52:28.000,161,10988104,13205,0,1686369147,13135.279350749996,98.66871648000233,53557.42546152 2023-06-10,03:52:29.000,161,10988083,13205,0,1686369148,13135.35345016,98.66166735000297,53557.47437136 2023-06-10,03:52:30.000,161,10988066,13405,0,1686369149,13135.360186469996,98.67576561000169,53557.49533272 2023-06-10,03:52:31.000,161,10988071,13485,0,1686369150,13135.319768609996,98.66166735000297,53557.48135848001 2023-06-10,03:52:32.000,161,10988038,13765,0,1686369151,13135.360186469996,98.66166735000297,53557.49533272 2023-06-10,03:52:33.000,161,10988035,13365,0,1686369152,13135.420813259996,98.64756909000425,53557.57219104001 2023-06-10,03:52:34.000,161,10988094,13325,0,1686369153,13135.387131709991,98.64756909000425,53557.54424256 2023-06-10,03:52:35.000,161,10988063,13525,0,1686369154,13135.39386802,98.68281474000105,53557.47437136 2023-06-10,03:52:36.000,161,10988079,13325,0,1686369155,13135.35345016,98.66166735000297,53557.46738424 2023-06-10,03:52:37.000,161,10988028,13365,0,1686369156,13135.339977539996,98.65461822000361,53557.46738424 2023-06-10,03:52:38.000,161,10988050,13485,0,1686369157,13135.366922779991,98.66871648000233,53557.530268320006 2023-06-10,03:52:39.000,161,10988075,13205,0,1686369158,13135.39386802,98.6405199600049,53557.50231984001 2023-06-10,03:52:40.000,161,10988057,13325,0,1686369159,13135.41407695,98.65461822000361,53557.48135848001 2023-06-10,03:52:41.000,161,10988110,13485,0,1686369160,13135.41407695,98.6264216999989,53557.42546152 2023-06-10,03:52:42.000,161,10988107,13485,0,1686369161,13135.32650491999,98.61232344000018,53557.37655168 2023-06-10,03:52:43.000,161,10988069,13365,0,1686369162,13135.366922779991,98.59822518000146,53557.38353880001 2023-06-10,03:52:44.000,161,10988014,13485,0,1686369163,13135.39386802,98.59822518000146,53557.37655168 2023-06-10,03:52:45.000,161,10988012,13405,0,1686369164,13135.387131709991,98.63347082999826,53557.411487280006 2023-06-10,03:52:46.000,161,10988056,13405,0,1686369165,13135.366922779991,98.6405199600049,53557.390525920004 2023-06-10,03:52:47.000,161,10988091,13445,0,1686369166,13135.407340639991,98.59822518000146,53557.37655168 2023-06-10,03:52:48.000,161,10988059,13205,0,1686369167,13135.434285880001,98.6264216999989,53557.47437136 2023-06-10,03:52:49.000,161,10988076,13285,0,1686369168,13135.441022189996,98.61232344000018,53557.460397120005 2023-06-10,03:52:50.000,161,10988092,13205,0,1686369169,13135.441022189996,98.58412692000275,53557.4883456 2023-06-10,03:52:51.000,161,10988040,13205,0,1686369170,13135.447758499991,98.61232344000018,53557.43244864001 2023-06-10,03:52:52.000,161,10988094,13285,0,1686369171,13135.420813259996,98.63347082999826,53557.43244864001 2023-06-10,03:52:53.000,161,10988080,13445,0,1686369172,13135.41407695,98.5911760500021,53557.390525920004 2023-06-10,03:52:54.000,161,10988049,13125,0,1686369173,13135.461231119996,98.6405199600049,53557.460397120005 2023-06-10,03:52:55.000,161,10988060,13365,0,1686369174,13135.481440049996,98.5911760500021,53557.48135848001 2023-06-10,03:52:56.000,161,10988036,13245,0,1686369175,13135.434285880001,98.6264216999989,53557.460397120005 2023-06-10,03:52:57.000,161,10988046,13125,0,1686369176,13135.467967429991,98.6264216999989,53557.460397120005 2023-06-10,03:52:58.000,161,10988073,13245,0,1686369177,13135.467967429991,98.61232344000018,53557.51629408 2023-06-10,03:52:59.000,161,10988096,13365,0,1686369178,13135.467967429991,98.5911760500021,53557.43943576 2023-06-10,03:53:00.000,161,10988039,13365,0,1686369179,13135.447758499991,98.61937256999954,53557.49533272 2023-06-10,03:53:01.000,161,10988064,13325,0,1686369180,13135.427549569991,98.66166735000297,53557.47437136 2023-06-10,03:53:02.000,161,10988034,13325,0,1686369181,13135.400604329996,98.63347082999826,53557.46738424 2023-06-10,03:53:03.000,161,10988044,13365,0,1686369182,13135.515121600001,98.59822518000146,53557.530268320006 2023-06-10,03:53:04.000,161,10988070,13085,0,1686369183,13135.521857909996,98.64756909000425,53557.51629408 2023-06-10,03:53:05.000,161,10988089,13525,0,1686369184,13135.515121600001,98.60527431000082,53557.4883456 2023-06-10,03:53:06.000,161,10988061,13405,0,1686369185,13135.447758499991,98.6405199600049,53557.44642288 2023-06-10,03:53:07.000,161,10988068,13565,0,1686369186,13135.467967429991,98.63347082999826,53557.4883456 2023-06-10,03:53:08.000,161,10988071,13285,0,1686369187,13135.454494810001,98.64756909000425,53557.51629408 2023-06-10,03:53:09.000,161,10988034,13365,0,1686369188,13135.481440049996,98.65461822000361,53557.47437136 2023-06-10,03:53:10.000,161,10988072,13245,0,1686369189,13135.454494810001,98.64756909000425,53557.50231984001 2023-06-10,03:53:11.000,161,10988070,13285,0,1686369190,13135.454494810001,98.63347082999826,53557.44642288 2023-06-10,03:53:12.000,161,10988060,13525,0,1686369191,13135.454494810001,98.64756909000425,53557.51629408 2023-06-10,03:53:13.000,161,10988041,13245,0,1686369192,13135.474703740001,98.63347082999826,53557.54424256 2023-06-10,03:53:14.000,161,10988031,13445,0,1686369193,13135.447758499991,98.63347082999826,53557.460397120005 2023-06-10,03:53:15.000,161,10988054,13605,0,1686369194,13135.447758499991,98.6405199600049,53557.49533272 2023-06-10,03:53:16.000,161,10988047,13285,0,1686369195,13135.39386802,98.66166735000297,53557.39751304 2023-06-10,03:53:17.000,161,10988082,13445,0,1686369196,13135.427549569991,98.63347082999826,53557.44642288 2023-06-10,03:53:18.000,161,10988064,13325,0,1686369197,13135.434285880001,98.61937256999954,53557.530268320006 2023-06-10,03:53:19.000,161,10988071,13325,0,1686369198,13135.454494810001,98.6264216999989,53557.53725544 2023-06-10,03:53:20.000,161,10988075,13405,0,1686369199,13135.461231119996,98.61232344000018,53557.509306960004 2023-06-10,03:53:21.000,161,10988065,13445,0,1686369200,13135.434285880001,98.66871648000233,53557.47437136 2023-06-10,03:53:22.000,161,10988066,13805,0,1686369201,13135.387131709991,98.65461822000361,53557.48135848001 2023-06-10,03:53:23.000,161,10988041,13245,0,1686369202,13135.41407695,98.6405199600049,53557.46738424 2023-06-10,03:53:24.000,161,10988066,12885,0,1686369203,13135.387131709991,98.63347082999826,53557.44642288 2023-06-10,03:53:25.000,161,10988091,13365,0,1686369204,13135.400604329996,98.63347082999826,53557.47437136 2023-06-10,03:53:26.000,161,10988009,13405,0,1686369205,13135.407340639991,98.63347082999826,53557.52328120001 2023-06-10,03:53:27.000,161,10988084,13205,0,1686369206,13135.407340639991,98.6264216999989,53557.48135848001 2023-06-10,03:53:28.000,161,10988037,13165,0,1686369207,13135.387131709991,98.63347082999826,53557.44642288 2023-06-10,03:53:29.000,161,10988026,13125,0,1686369208,13135.441022189996,98.6264216999989,53557.509306960004 2023-06-10,03:53:30.000,161,10988061,13365,0,1686369209,13135.380395399996,98.6405199600049,53557.4883456 2023-06-10,03:53:31.000,161,10988048,13285,0,1686369210,13135.37365909,98.6405199600049,53557.51629408 2023-06-10,03:53:32.000,161,10988061,13325,0,1686369211,13135.32650491999,98.66871648000233,53557.4184744 2023-06-10,03:53:33.000,161,10988076,13325,0,1686369212,13135.346713849991,98.66166735000297,53557.4184744 2023-06-10,03:53:34.000,161,10988081,13325,0,1686369213,13135.37365909,98.64756909000425,53557.45341000001 2023-06-10,03:53:35.000,161,10988040,13125,0,1686369214,13135.407340639991,98.63347082999826,53557.4883456 2023-06-10,03:53:36.000,161,10988024,13245,0,1686369215,13135.37365909,98.66871648000233,53557.47437136 2023-06-10,03:53:37.000,161,10988062,13245,0,1686369216,13135.346713849991,98.6405199600049,53557.4883456 2023-06-10,03:53:38.000,161,10988039,13525,0,1686369217,13135.30629598999,98.66871648000233,53557.43244864001 2023-06-10,03:53:39.000,161,10988081,13405,0,1686369218,13135.319768609996,98.61937256999954,53557.46738424 2023-06-10,03:53:40.000,161,10988066,13405,0,1686369219,13135.28608705999,98.65461822000361,53557.44642288 2023-06-10,03:53:41.000,161,10988054,13205,0,1686369220,13135.279350749996,98.65461822000361,53557.36956456 2023-06-10,03:53:42.000,161,10988041,13245,0,1686369221,13135.30629598999,98.66166735000297,53557.460397120005 2023-06-10,03:53:43.000,161,10988016,13285,0,1686369222,13135.35345016,98.67576561000169,53557.56520392 2023-06-10,03:53:44.000,161,10988072,13125,0,1686369223,13135.3130323,98.66166735000297,53557.53725544 2023-06-10,03:53:45.000,161,10988077,13205,0,1686369224,13135.32650491999,98.6264216999989,53557.57219104001 2023-06-10,03:53:46.000,161,10988099,13245,0,1686369225,13135.28608705999,98.63347082999826,53557.43943576 2023-06-10,03:53:47.000,161,10988092,13605,0,1686369226,13135.299559679996,98.60527431000082,53557.44642288 2023-06-10,03:53:48.000,161,10988063,13525,0,1686369227,13135.3130323,98.61232344000018,53557.4883456 2023-06-10,03:53:49.000,161,10988089,13165,0,1686369228,13135.28608705999,98.60527431000082,53557.4883456 2023-06-10,03:53:50.000,161,10988042,13205,0,1686369229,13135.29282337,98.59822518000146,53557.50231984001 2023-06-10,03:53:51.000,161,10988028,13085,0,1686369230,13135.28608705999,98.61937256999954,53557.45341000001 2023-06-10,03:53:52.000,161,10988057,13685,0,1686369231,13135.27261444,98.6405199600049,53557.45341000001 2023-06-10,03:53:53.000,161,10988054,13365,0,1686369232,13135.22546026999,98.58412692000275,53557.45341000001 2023-06-10,03:53:54.000,161,10988075,13605,0,1686369233,13135.24566919999,98.59822518000146,53557.48135848001 2023-06-10,03:53:55.000,161,10988076,13245,0,1686369234,13135.23219658,98.59822518000146,53557.44642288 2023-06-10,03:53:56.000,161,10988071,13045,0,1686369235,13135.24566919999,98.61232344000018,53557.49533272 2023-06-10,03:53:57.000,161,10988051,12925,0,1686369236,13135.17156979,98.60527431000082,53557.40450016001 2023-06-10,03:53:58.000,161,10988049,13285,0,1686369237,13135.19177872,98.57707779000339,53557.4184744 2023-06-10,03:53:59.000,161,10988066,13245,0,1686369238,13135.26587812999,98.57707779000339,53557.579178160006 2023-06-10,03:54:00.000,161,10988059,13285,0,1686369239,13135.16483347999,98.57002866000403,53557.51629408 2023-06-10,03:54:01.000,161,10988069,13365,0,1686369240,13135.238932889995,98.56297953000467,53557.56520392 2023-06-10,03:54:02.000,161,10988083,13285,0,1686369241,13135.137888239995,98.57002866000403,53557.460397120005 2023-06-10,03:54:03.000,161,10988070,13205,0,1686369242,13135.18504240999,98.55593039999803,53557.52328120001 2023-06-10,03:54:04.000,161,10988056,13205,0,1686369243,13135.18504240999,98.56297953000467,53557.530268320006 2023-06-10,03:54:05.000,161,10988054,13405,0,1686369244,13135.198515029995,98.53478300999996,53557.51629408 2023-06-10,03:54:06.000,161,10988057,13365,0,1686369245,13135.117679309995,98.54183213999931,53557.43943576 2023-06-10,03:54:07.000,161,10988056,13405,0,1686369246,13135.178306099995,98.52068475000124,53557.57219104001 2023-06-10,03:54:08.000,161,10988051,13285,0,1686369247,13135.21198765,98.54183213999931,53557.56520392 2023-06-10,03:54:09.000,161,10988073,13325,0,1686369248,13135.17156979,98.4783899699978,53557.53725544 2023-06-10,03:54:10.000,161,10988083,13285,0,1686369249,13135.137888239995,98.45724257999973,53557.55122968001 2023-06-10,03:54:11.000,161,10988048,13085,0,1686369250,13135.13115193,98.4924882300038,53557.579178160006 2023-06-10,03:54:12.000,161,10988075,13365,0,1686369251,13135.04357989999,98.51363562000188,53557.55122968001 2023-06-10,03:54:13.000,161,10988070,13085,0,1686369252,13135.09073407,98.4783899699978,53557.46738424 2023-06-10,03:54:14.000,161,10988091,13165,0,1686369253,13135.10420668999,98.46429170999909,53557.57219104001 2023-06-10,03:54:15.000,161,10988066,13365,0,1686369254,13135.117679309995,98.46429170999909,53557.58616528 2023-06-10,03:54:16.000,161,10988063,13405,0,1686369255,13135.057052519995,98.45019345000037,53557.54424256 2023-06-10,03:54:17.000,161,10988094,13125,0,1686369256,13135.036843589995,98.46429170999909,53557.52328120001 2023-06-10,03:54:18.000,161,10988087,13485,0,1686369257,13135.05031621,98.48543910000444,53557.55122968001 2023-06-10,03:54:19.000,161,10988064,13325,0,1686369258,13135.036843589995,98.47134083999845,53557.509306960004 2023-06-10,03:54:20.000,161,10988066,13445,0,1686369259,13135.05031621,98.46429170999909,53557.50231984001 2023-06-10,03:54:21.000,161,10988059,13245,0,1686369260,13135.00316203999,98.46429170999909,53557.39751304 2023-06-10,03:54:22.000,161,10988121,13405,0,1686369261,13135.00989835,98.44314432000101,53557.4184744 2023-06-10,03:54:23.000,161,10988057,13525,0,1686369262,13134.996425729994,98.43609519000165,53557.43244864001 2023-06-10,03:54:24.000,161,10988110,13365,0,1686369263,13135.036843589995,98.46429170999909,53557.49533272 2023-06-10,03:54:25.000,161,10988097,13445,0,1686369264,13135.05031621,98.43609519000165,53557.49533272 2023-06-10,03:54:26.000,161,10988112,13285,0,1686369265,13134.98968942,98.42199693000293,53557.49533272 2023-06-10,03:54:27.000,161,10988071,13085,0,1686369266,13134.949271559999,98.45019345000037,53557.43244864001 2023-06-10,03:54:28.000,161,10988063,13325,0,1686369267,13134.908853699999,98.42904606000229,53557.48135848001 2023-06-10,03:54:29.000,161,10988069,13365,0,1686369268,13134.96948049,98.42904606000229,53557.49533272 2023-06-10,03:54:30.000,161,10988056,13485,0,1686369269,13134.96274417999,98.41494780000357,53557.48135848001 2023-06-10,03:54:31.000,161,10988042,13365,0,1686369270,13134.935798939994,98.43609519000165,53557.460397120005 2023-06-10,03:54:32.000,161,10988073,13165,0,1686369271,13134.915590009994,98.45019345000037,53557.45341000001 2023-06-10,03:54:33.000,161,10988070,13085,0,1686369272,13134.929062629999,98.43609519000165,53557.43943576 2023-06-10,03:54:34.000,161,10988043,13485,0,1686369273,13134.888644769999,98.43609519000165,53557.48135848001 2023-06-10,03:54:35.000,161,10988082,12925,0,1686369274,13134.868435839999,98.42904606000229,53557.45341000001 2023-06-10,03:54:36.000,161,10988054,13165,0,1686369275,13134.848226909999,98.44314432000101,53557.37655168 2023-06-10,03:54:37.000,161,10988069,13205,0,1686369276,13134.868435839999,98.40789867000422,53557.390525920004 2023-06-10,03:54:38.000,161,10988091,13645,0,1686369277,13134.794336429994,98.43609519000165,53557.36956456 2023-06-10,03:54:39.000,161,10988083,13165,0,1686369278,13134.861699529989,98.41494780000357,53557.43244864001 2023-06-10,03:54:40.000,161,10988046,13325,0,1686369279,13134.881908459989,98.37265302000014,53557.51629408 2023-06-10,03:54:41.000,161,10988061,13165,0,1686369280,13134.868435839999,98.41494780000357,53557.49533272 2023-06-10,03:54:42.000,161,10988049,13285,0,1686369281,13134.807809049998,98.40084954000486,53557.39751304 2023-06-10,03:54:43.000,161,10988107,13525,0,1686369282,13134.787600119998,98.39380040999822,53557.4184744 2023-06-10,03:54:44.000,161,10988097,13085,0,1686369283,13134.834754289994,98.3797021499995,53557.43943576 2023-06-10,03:54:45.000,161,10988079,13245,0,1686369284,13134.807809049998,98.36560389000078,53557.46738424 2023-06-10,03:54:46.000,161,10988065,13205,0,1686369285,13134.733709639993,98.42199693000293,53557.40450016001 2023-06-10,03:54:47.000,161,10988070,13165,0,1686369286,13134.767391189998,98.40084954000486,53557.40450016001 2023-06-10,03:54:48.000,161,10988029,13245,0,1686369287,13134.780863809989,98.35855476000143,53557.44642288 2023-06-10,03:54:49.000,161,10988065,13485,0,1686369288,13134.780863809989,98.40084954000486,53557.460397120005 2023-06-10,03:54:50.000,161,10988098,13085,0,1686369289,13134.726973329998,98.39380040999822,53557.40450016001 2023-06-10,03:54:51.000,161,10988092,13165,0,1686369290,13134.720237019988,98.40084954000486,53557.411487280006 2023-06-10,03:54:52.000,161,10988066,13165,0,1686369291,13134.693291779993,98.38675127999886,53557.39751304 2023-06-10,03:54:53.000,161,10988042,13285,0,1686369292,13134.693291779993,98.40084954000486,53557.362577440006 2023-06-10,03:54:54.000,161,10988040,13365,0,1686369293,13134.706764399998,98.37265302000014,53557.362577440006 2023-06-10,03:54:55.000,161,10988071,13445,0,1686369294,13134.753918569993,98.35855476000143,53557.37655168 2023-06-10,03:54:56.000,161,10988022,13125,0,1686369295,13134.700028089988,98.3797021499995,53557.35559032001 2023-06-10,03:54:57.000,161,10988080,13285,0,1686369296,13134.693291779993,98.37265302000014,53557.37655168 2023-06-10,03:54:58.000,161,10988023,13165,0,1686369297,13134.700028089988,98.40084954000486,53557.39751304 2023-06-10,03:54:59.000,161,10988054,13325,0,1686369298,13134.679819159988,98.35150563000207,53557.35559032001 2023-06-10,03:55:00.000,161,10988022,13765,0,1686369299,13134.673082849993,98.35150563000207,53557.36956456 2023-06-10,03:55:01.000,161,10988027,12965,0,1686369300,13134.632664989993,98.3797021499995,53557.37655168 2023-06-10,03:55:02.000,161,10988027,13365,0,1686369301,13134.612456059993,98.38675127999886,53557.40450016001 2023-06-10,03:55:03.000,161,10988087,13525,0,1686369302,13134.673082849993,98.35855476000143,53557.42546152 2023-06-10,03:55:04.000,161,10988072,13285,0,1686369303,13134.652873919993,98.35150563000207,53557.43244864001 2023-06-10,03:55:05.000,161,10988080,13525,0,1686369304,13134.659610229988,98.3797021499995,53557.40450016001 2023-06-10,03:55:06.000,161,10988093,12925,0,1686369305,13134.585510819998,98.37265302000014,53557.362577440006 2023-06-10,03:55:07.000,161,10988063,13565,0,1686369306,13134.612456059993,98.33740737000335,53557.39751304 2023-06-10,03:55:08.000,161,10988062,13485,0,1686369307,13134.605719749998,98.33740737000335,53557.4184744 2023-06-10,03:55:09.000,161,10988065,12925,0,1686369308,13134.578774510002,98.33035824000399,53557.39751304 2023-06-10,03:55:10.000,161,10988105,13245,0,1686369309,13134.585510819998,98.33035824000399,53557.42546152 2023-06-10,03:55:11.000,161,10988004,13285,0,1686369310,13134.551829269993,98.3444565000027,53557.390525920004 2023-06-10,03:55:12.000,161,10988034,13405,0,1686369311,13134.545092959997,98.2810143300012,53557.39751304 2023-06-10,03:55:13.000,161,10988032,13325,0,1686369312,13134.558565580002,98.2810143300012,53557.40450016001 2023-06-10,03:55:14.000,161,10988121,13445,0,1686369313,13134.551829269993,98.30216171999928,53557.43943576 2023-06-10,03:55:15.000,161,10988052,13445,0,1686369314,13134.538356650002,98.2810143300012,53557.4184744 2023-06-10,03:55:16.000,161,10988065,12925,0,1686369315,13134.545092959997,98.2810143300012,53557.46738424 2023-06-10,03:55:17.000,161,10988081,13365,0,1686369316,13134.444048309997,98.28806346000056,53557.37655168 2023-06-10,03:55:18.000,161,10988005,13285,0,1686369317,13134.531620339993,98.25281781000376,53557.44642288 2023-06-10,03:55:19.000,161,10988008,13485,0,1686369318,13134.524884029997,98.27396520000184,53557.43244864001 2023-06-10,03:55:20.000,161,10988054,13205,0,1686369319,13134.531620339993,98.27396520000184,53557.460397120005 2023-06-10,03:55:21.000,161,10988023,13285,0,1686369320,13134.477729860002,98.28806346000056,53557.35559032001 2023-06-10,03:55:22.000,161,10988106,13285,0,1686369321,13134.430575689992,98.25281781000376,53557.341616080004 2023-06-10,03:55:23.000,161,10988071,13165,0,1686369322,13134.464257239997,98.23871954999777,53557.31366760001 2023-06-10,03:55:24.000,161,10988066,13725,0,1686369323,13134.423839379997,98.25281781000376,53557.411487280006 2023-06-10,03:55:25.000,161,10988046,13245,0,1686369324,13134.450784619992,98.23167041999841,53557.39751304 2023-06-10,03:55:26.000,161,10988117,13765,0,1686369325,13134.417103070002,98.22462128999905,53557.341616080004 2023-06-10,03:55:27.000,161,10988030,13245,0,1686369326,13134.464257239997,98.22462128999905,53557.38353880001 2023-06-10,03:55:28.000,161,10988058,13325,0,1686369327,13134.497938790002,98.20347390000097,53557.39751304 2023-06-10,03:55:29.000,161,10988057,13325,0,1686369328,13134.491202479992,98.1823265100029,53557.35559032001 2023-06-10,03:55:30.000,161,10988098,13325,0,1686369329,13134.464257239997,98.2457686800044,53557.32764184 2023-06-10,03:55:31.000,161,10988059,13765,0,1686369330,13134.464257239997,98.20347390000097,53557.30668048 2023-06-10,03:55:32.000,161,10988055,13205,0,1686369331,13134.444048309997,98.21052303000033,53557.31366760001 2023-06-10,03:55:33.000,161,10988047,13405,0,1686369332,13134.464257239997,98.19642477000161,53557.25777064 2023-06-10,03:55:34.000,161,10988086,13285,0,1686369333,13134.511411409992,98.18937564000225,53557.29969336 2023-06-10,03:55:35.000,161,10988061,13365,0,1686369334,13134.504675099997,98.22462128999905,53557.38353880001 2023-06-10,03:55:36.000,161,10988066,13205,0,1686369335,13134.470993549992,98.17527738000354,53557.36956456 2023-06-10,03:55:37.000,161,10988043,13325,0,1686369336,13134.470993549992,98.19642477000161,53557.37655168 2023-06-10,03:55:38.000,161,10988063,13605,0,1686369337,13134.470993549992,98.17527738000354,53557.33462896001 2023-06-10,03:55:39.000,161,10988077,13285,0,1686369338,13134.470993549992,98.1823265100029,53557.35559032001 2023-06-10,03:55:40.000,161,10988044,13565,0,1686369339,13134.464257239997,98.18937564000225,53557.278732 2023-06-10,03:55:41.000,161,10988083,13525,0,1686369340,13134.450784619992,98.18937564000225,53557.28571912001 2023-06-10,03:55:42.000,161,10988053,13325,0,1686369341,13134.477729860002,98.18937564000225,53557.31366760001 2023-06-10,03:55:43.000,161,10988072,13485,0,1686369342,13134.538356650002,98.16822825000418,53557.390525920004 2023-06-10,03:55:44.000,161,10988056,13365,0,1686369343,13134.538356650002,98.15412998999818,53557.35559032001 2023-06-10,03:55:45.000,161,10988029,13325,0,1686369344,13134.545092959997,98.14708085999882,53557.36956456 2023-06-10,03:55:46.000,161,10988074,13645,0,1686369345,13134.497938790002,98.19642477000161,53557.27174488 2023-06-10,03:55:47.000,161,10988073,13285,0,1686369346,13134.524884029997,98.16822825000418,53557.28571912001 2023-06-10,03:55:48.000,161,10988072,13165,0,1686369347,13134.531620339993,98.21052303000033,53557.29969336 2023-06-10,03:55:49.000,161,10988066,13445,0,1686369348,13134.531620339993,98.22462128999905,53557.3486032 2023-06-10,03:55:50.000,161,10988104,13285,0,1686369349,13134.551829269993,98.21757215999969,53557.341616080004 2023-06-10,03:55:51.000,161,10988087,13405,0,1686369350,13134.551829269993,98.20347390000097,53557.33462896001 2023-06-10,03:55:52.000,161,10988063,13085,0,1686369351,13134.572038199993,98.21052303000033,53557.37655168 2023-06-10,03:55:53.000,161,10988071,13325,0,1686369352,13134.605719749998,98.21052303000033,53557.35559032001 2023-06-10,03:55:54.000,161,10988060,13125,0,1686369353,13134.565301889997,98.23871954999777,53557.32065472 2023-06-10,03:55:55.000,161,10988083,13165,0,1686369354,13134.578774510002,98.22462128999905,53557.31366760001 2023-06-10,03:55:56.000,161,10988051,13325,0,1686369355,13134.545092959997,98.22462128999905,53557.28571912001 2023-06-10,03:55:57.000,161,10988037,13165,0,1686369356,13134.518147720002,98.21757215999969,53557.27174488 2023-06-10,03:55:58.000,161,10988044,13325,0,1686369357,13134.605719749998,98.21757215999969,53557.33462896001 2023-06-10,03:55:59.000,161,10988071,13285,0,1686369358,13134.585510819998,98.21052303000033,53557.36956456 2023-06-10,03:56:00.000,161,10988073,13085,0,1686369359,13134.598983440002,98.22462128999905,53557.38353880001 2023-06-10,03:56:01.000,161,10988047,13325,0,1686369360,13134.625928679998,98.2457686800044,53557.3486032 2023-06-10,03:56:02.000,161,10988044,13245,0,1686369361,13134.551829269993,98.2457686800044,53557.27174488 2023-06-10,03:56:03.000,161,10988048,13205,0,1686369362,13134.572038199993,98.23167041999841,53557.32764184 2023-06-10,03:56:04.000,161,10988055,13325,0,1686369363,13134.572038199993,98.22462128999905,53557.341616080004 2023-06-10,03:56:05.000,161,10988073,13285,0,1686369364,13134.558565580002,98.23871954999777,53557.36956456 2023-06-10,03:56:06.000,161,10988061,13445,0,1686369365,13134.551829269993,98.23871954999777,53557.32764184 2023-06-10,03:56:07.000,161,10988070,13285,0,1686369366,13134.578774510002,98.23871954999777,53557.341616080004 2023-06-10,03:56:08.000,161,10988075,13125,0,1686369367,13134.625928679998,98.21757215999969,53557.35559032001 2023-06-10,03:56:09.000,161,10988047,13525,0,1686369368,13134.632664989993,98.23167041999841,53557.38353880001 2023-06-10,03:56:10.000,161,10988076,13285,0,1686369369,13134.592247129993,98.26691607000248,53557.35559032001 2023-06-10,03:56:11.000,161,10988046,13445,0,1686369370,13134.598983440002,98.25281781000376,53557.35559032001 2023-06-10,03:56:12.000,161,10988095,13245,0,1686369371,13134.518147720002,98.21757215999969,53557.32065472 2023-06-10,03:56:13.000,161,10988051,13125,0,1686369372,13134.538356650002,98.22462128999905,53557.341616080004 2023-06-10,03:56:14.000,161,10988045,13245,0,1686369373,13134.578774510002,98.23167041999841,53557.38353880001 2023-06-10,03:56:15.000,161,10988073,13245,0,1686369374,13134.605719749998,98.2457686800044,53557.40450016001 2023-06-10,03:56:16.000,161,10988076,13245,0,1686369375,13134.572038199993,98.23167041999841,53557.35559032001 2023-06-10,03:56:17.000,161,10988087,13405,0,1686369376,13134.578774510002,98.25986694000312,53557.390525920004 2023-06-10,03:56:18.000,161,10988046,13285,0,1686369377,13134.578774510002,98.25986694000312,53557.390525920004 2023-06-10,03:56:19.000,161,10988059,13245,0,1686369378,13134.578774510002,98.25986694000312,53557.35559032001 2023-06-10,03:56:20.000,161,10988079,13365,0,1686369379,13134.565301889997,98.26691607000248,53557.362577440006 2023-06-10,03:56:21.000,161,10988069,13165,0,1686369380,13134.551829269993,98.21757215999969,53557.31366760001 2023-06-10,03:56:22.000,161,10988065,13445,0,1686369381,13134.565301889997,98.23871954999777,53557.3486032 2023-06-10,03:56:23.000,161,10988068,13365,0,1686369382,13134.558565580002,98.22462128999905,53557.390525920004 2023-06-10,03:56:24.000,161,10988056,13125,0,1686369383,13134.592247129993,98.21052303000033,53557.40450016001 2023-06-10,03:56:25.000,161,10988099,13165,0,1686369384,13134.572038199993,98.21052303000033,53557.40450016001 2023-06-10,03:56:26.000,161,10988022,13565,0,1686369385,13134.565301889997,98.23167041999841,53557.32764184 2023-06-10,03:56:27.000,161,10988110,13045,0,1686369386,13134.545092959997,98.21052303000033,53557.30668048 2023-06-10,03:56:28.000,161,10988119,13205,0,1686369387,13134.572038199993,98.22462128999905,53557.341616080004 2023-06-10,03:56:29.000,161,10988054,13365,0,1686369388,13134.605719749998,98.21757215999969,53557.32065472 2023-06-10,03:56:30.000,161,10988132,13365,0,1686369389,13134.592247129993,98.23167041999841,53557.31366760001 2023-06-10,03:56:31.000,161,10988052,13285,0,1686369390,13134.538356650002,98.22462128999905,53557.32065472 2023-06-10,03:56:32.000,161,10988059,13245,0,1686369391,13134.572038199993,98.19642477000161,53557.32065472 2023-06-10,03:56:33.000,161,10988087,13285,0,1686369392,13134.612456059993,98.21052303000033,53557.362577440006 2023-06-10,03:56:34.000,161,10988040,13485,0,1686369393,13134.572038199993,98.22462128999905,53557.39751304 2023-06-10,03:56:35.000,161,10988059,13205,0,1686369394,13134.551829269993,98.1823265100029,53557.3486032 2023-06-10,03:56:36.000,161,10988080,13365,0,1686369395,13134.518147720002,98.22462128999905,53557.30668048 2023-06-10,03:56:37.000,161,10988058,13405,0,1686369396,13134.538356650002,98.1823265100029,53557.32065472 2023-06-10,03:56:38.000,161,10988071,13245,0,1686369397,13134.572038199993,98.19642477000161,53557.362577440006 2023-06-10,03:56:39.000,161,10988067,13565,0,1686369398,13134.592247129993,98.1823265100029,53557.42546152 2023-06-10,03:56:40.000,161,10988082,13565,0,1686369399,13134.572038199993,98.1823265100029,53557.38353880001 2023-06-10,03:56:41.000,161,10988059,13285,0,1686369400,13134.538356650002,98.17527738000354,53557.42546152 2023-06-10,03:56:42.000,161,10988031,13325,0,1686369401,13134.524884029997,98.21052303000033,53557.28571912001 2023-06-10,03:56:43.000,161,10988044,13365,0,1686369402,13134.511411409992,98.1823265100029,53557.31366760001 2023-06-10,03:56:44.000,161,10988049,13045,0,1686369403,13134.518147720002,98.18937564000225,53557.390525920004 2023-06-10,03:56:45.000,161,10988047,13205,0,1686369404,13134.518147720002,98.19642477000161,53557.362577440006 2023-06-10,03:56:46.000,161,10988027,13285,0,1686369405,13134.518147720002,98.1823265100029,53557.341616080004 2023-06-10,03:56:47.000,161,10988027,13165,0,1686369406,13134.491202479992,98.18937564000225,53557.341616080004 2023-06-10,03:56:48.000,161,10988043,13205,0,1686369407,13134.558565580002,98.16822825000418,53557.39751304 2023-06-10,03:56:49.000,161,10988021,13205,0,1686369408,13134.592247129993,98.16117912000482,53557.390525920004 2023-06-10,03:56:50.000,161,10988021,13165,0,1686369409,13134.545092959997,98.1823265100029,53557.362577440006 2023-06-10,03:56:51.000,161,10988068,13325,0,1686369410,13134.545092959997,98.15412998999818,53557.411487280006 2023-06-10,03:56:52.000,161,10988075,13605,0,1686369411,13134.538356650002,98.1823265100029,53557.31366760001 2023-06-10,03:56:53.000,161,10988038,13565,0,1686369412,13134.518147720002,98.17527738000354,53557.36956456 2023-06-10,03:56:54.000,161,10988054,13085,0,1686369413,13134.585510819998,98.19642477000161,53557.39751304 2023-06-10,03:56:55.000,161,10988052,13285,0,1686369414,13134.612456059993,98.17527738000354,53557.46738424 2023-06-10,03:56:56.000,161,10988061,13205,0,1686369415,13134.538356650002,98.16822825000418,53557.411487280006 2023-06-10,03:56:57.000,161,10988072,13245,0,1686369416,13134.511411409992,98.14708085999882,53557.38353880001 2023-06-10,03:56:58.000,161,10988027,13165,0,1686369417,13134.565301889997,98.1823265100029,53557.4184744 2023-06-10,03:56:59.000,161,10988039,13525,0,1686369418,13134.565301889997,98.16117912000482,53557.362577440006 2023-06-10,03:57:00.000,161,10988054,13245,0,1686369419,13134.592247129993,98.19642477000161,53557.4184744 2023-06-10,03:57:01.000,161,10988032,13405,0,1686369420,13134.565301889997,98.16822825000418,53557.362577440006 2023-06-10,03:57:02.000,161,10988057,13605,0,1686369421,13134.572038199993,98.21052303000033,53557.411487280006 2023-06-10,03:57:03.000,161,10988034,13365,0,1686369422,13134.619192370003,98.14003172999946,53557.411487280006 2023-06-10,03:57:04.000,161,10988047,13245,0,1686369423,13134.646137609998,98.19642477000161,53557.4184744 2023-06-10,03:57:05.000,161,10988090,13285,0,1686369424,13134.639401300003,98.17527738000354,53557.43244864001 2023-06-10,03:57:06.000,161,10988007,13325,0,1686369425,13134.592247129993,98.21052303000033,53557.33462896001 2023-06-10,03:57:07.000,161,10988024,13445,0,1686369426,13134.625928679998,98.17527738000354,53557.31366760001 2023-06-10,03:57:08.000,161,10988047,13085,0,1686369427,13134.632664989993,98.1823265100029,53557.3486032 2023-06-10,03:57:09.000,161,10988070,13205,0,1686369428,13134.619192370003,98.21052303000033,53557.36956456 2023-06-10,03:57:10.000,161,10988064,13285,0,1686369429,13134.646137609998,98.18937564000225,53557.362577440006 2023-06-10,03:57:11.000,161,10988059,13405,0,1686369430,13134.639401300003,98.20347390000097,53557.35559032001 2023-06-10,03:57:12.000,161,10988073,13605,0,1686369431,13134.632664989993,98.18937564000225,53557.36956456 2023-06-10,03:57:13.000,161,10988062,13325,0,1686369432,13134.666346539998,98.16117912000482,53557.4883456 2023-06-10,03:57:14.000,161,10988066,13245,0,1686369433,13134.652873919993,98.17527738000354,53557.362577440006 2023-06-10,03:57:15.000,161,10988094,13325,0,1686369434,13134.686555469998,98.1823265100029,53557.43943576 2023-06-10,03:57:16.000,161,10988054,13365,0,1686369435,13134.625928679998,98.19642477000161,53557.35559032001 2023-06-10,03:57:17.000,161,10988058,12925,0,1686369436,13134.646137609998,98.16822825000418,53557.35559032001 2023-06-10,03:57:18.000,161,10988047,13285,0,1686369437,13134.693291779993,98.21052303000033,53557.39751304 2023-06-10,03:57:19.000,161,10988099,13325,0,1686369438,13134.733709639993,98.1823265100029,53557.50231984001 2023-06-10,03:57:20.000,161,10988053,13365,0,1686369439,13134.740445949988,98.21052303000033,53557.509306960004 2023-06-10,03:57:21.000,161,10988031,13325,0,1686369440,13134.740445949988,98.17527738000354,53557.509306960004 2023-06-10,03:57:22.000,161,10988053,12845,0,1686369441,13134.700028089988,98.22462128999905,53557.411487280006 2023-06-10,03:57:23.000,161,10988042,13245,0,1686369442,13134.706764399998,98.18937564000225,53557.509306960004 2023-06-10,03:57:24.000,161,10988052,13445,0,1686369443,13134.706764399998,98.18937564000225,53557.47437136 2023-06-10,03:57:25.000,161,10988079,13285,0,1686369444,13134.700028089988,98.17527738000354,53557.51629408 2023-06-10,03:57:26.000,161,10988098,13565,0,1686369445,13134.646137609998,98.22462128999905,53557.47437136 2023-06-10,03:57:27.000,161,10988078,13045,0,1686369446,13134.700028089988,98.20347390000097,53557.50231984001 2023-06-10,03:57:28.000,161,10988077,13285,0,1686369447,13134.713500709993,98.22462128999905,53557.52328120001 2023-06-10,03:57:29.000,161,10987993,13165,0,1686369448,13134.726973329998,98.1823265100029,53557.51629408 2023-06-10,03:57:30.000,161,10988074,13445,0,1686369449,13134.659610229988,98.18937564000225,53557.45341000001 2023-06-10,03:57:31.000,161,10988071,13365,0,1686369450,13134.706764399998,98.19642477000161,53557.509306960004 2023-06-10,03:57:32.000,161,10988113,13325,0,1686369451,13134.632664989993,98.20347390000097,53557.42546152 2023-06-10,03:57:33.000,161,10988075,13285,0,1686369452,13134.625928679998,98.21052303000033,53557.43244864001 2023-06-10,03:57:34.000,161,10988075,13445,0,1686369453,13134.673082849993,98.1823265100029,53557.50231984001 2023-06-10,03:57:35.000,161,10988088,13085,0,1686369454,13134.713500709993,98.21757215999969,53557.52328120001 2023-06-10,03:57:36.000,161,10988072,13085,0,1686369455,13134.686555469998,98.26691607000248,53557.4883456 2023-06-10,03:57:37.000,161,10988074,13285,0,1686369456,13134.632664989993,98.19642477000161,53557.4184744 2023-06-10,03:57:38.000,161,10988077,13645,0,1686369457,13134.673082849993,98.22462128999905,53557.411487280006 2023-06-10,03:57:39.000,161,10988079,13005,0,1686369458,13134.659610229988,98.20347390000097,53557.38353880001 2023-06-10,03:57:40.000,161,10988048,13565,0,1686369459,13134.659610229988,98.21757215999969,53557.44642288 2023-06-10,03:57:41.000,161,10988037,13125,0,1686369460,13134.632664989993,98.22462128999905,53557.362577440006 2023-06-10,03:57:42.000,161,10988061,13485,0,1686369461,13134.605719749998,98.22462128999905,53557.4184744 2023-06-10,03:57:43.000,161,10988067,13445,0,1686369462,13134.679819159988,98.23167041999841,53557.509306960004 2023-06-10,03:57:44.000,161,10988089,13125,0,1686369463,13134.706764399998,98.22462128999905,53557.48135848001 2023-06-10,03:57:45.000,161,10988077,13285,0,1686369464,13134.720237019988,98.21052303000033,53557.4184744 2023-06-10,03:57:46.000,161,10988073,13605,0,1686369465,13134.666346539998,98.23871954999777,53557.40450016001 2023-06-10,03:57:47.000,161,10988111,13325,0,1686369466,13134.652873919993,98.2457686800044,53557.40450016001 2023-06-10,03:57:48.000,161,10988044,13405,0,1686369467,13134.632664989993,98.25986694000312,53557.44642288 2023-06-10,03:57:49.000,161,10988091,13285,0,1686369468,13134.625928679998,98.23167041999841,53557.38353880001 2023-06-10,03:57:50.000,161,10988044,13245,0,1686369469,13134.578774510002,98.25986694000312,53557.29969336 2023-06-10,03:57:51.000,161,10988050,13285,0,1686369470,13134.639401300003,98.23871954999777,53557.39751304 2023-06-10,03:57:52.000,161,10988077,13525,0,1686369471,13134.652873919993,98.25986694000312,53557.43943576 2023-06-10,03:57:53.000,161,10988054,13205,0,1686369472,13134.666346539998,98.23167041999841,53557.4184744 2023-06-10,03:57:54.000,161,10988051,13325,0,1686369473,13134.639401300003,98.21052303000033,53557.411487280006 2023-06-10,03:57:55.000,161,10988034,13485,0,1686369474,13134.652873919993,98.23871954999777,53557.43943576 2023-06-10,03:57:56.000,161,10988102,13245,0,1686369475,13134.592247129993,98.26691607000248,53557.35559032001 2023-06-10,03:57:57.000,161,10988105,13445,0,1686369476,13134.572038199993,98.22462128999905,53557.38353880001 2023-06-10,03:57:58.000,161,10988032,13085,0,1686369477,13134.612456059993,98.27396520000184,53557.45341000001 2023-06-10,03:57:59.000,161,10988063,13605,0,1686369478,13134.598983440002,98.23167041999841,53557.44642288 2023-06-10,03:58:00.000,161,10988065,13445,0,1686369479,13134.605719749998,98.23871954999777,53557.46738424 2023-06-10,03:58:01.000,161,10988037,13125,0,1686369480,13134.605719749998,98.22462128999905,53557.40450016001 2023-06-10,03:58:02.000,161,10988071,13365,0,1686369481,13134.538356650002,98.27396520000184,53557.33462896001 2023-06-10,03:58:03.000,161,10988065,13325,0,1686369482,13134.558565580002,98.2457686800044,53557.35559032001 2023-06-10,03:58:04.000,161,10988073,13405,0,1686369483,13134.558565580002,98.25281781000376,53557.35559032001 2023-06-10,03:58:05.000,161,10988088,13245,0,1686369484,13134.518147720002,98.23871954999777,53557.39751304 2023-06-10,03:58:06.000,161,10988093,13245,0,1686369485,13134.477729860002,98.2457686800044,53557.3486032 2023-06-10,03:58:07.000,161,10988073,13445,0,1686369486,13134.524884029997,98.25281781000376,53557.36956456 2023-06-10,03:58:08.000,161,10988078,13485,0,1686369487,13134.545092959997,98.23167041999841,53557.39751304 2023-06-10,03:58:09.000,161,10988094,13445,0,1686369488,13134.538356650002,98.21757215999969,53557.390525920004 2023-06-10,03:58:10.000,161,10988095,13485,0,1686369489,13134.497938790002,98.26691607000248,53557.37655168 2023-06-10,03:58:11.000,161,10988087,13605,0,1686369490,13134.511411409992,98.2457686800044,53557.33462896001 2023-06-10,03:58:12.000,161,10988073,13325,0,1686369491,13134.457520930002,98.2810143300012,53557.25777064 2023-06-10,03:58:13.000,161,10988028,13365,0,1686369492,13134.464257239997,98.2457686800044,53557.25777064 2023-06-10,03:58:14.000,161,10988074,13165,0,1686369493,13134.518147720002,98.2457686800044,53557.35559032001 2023-06-10,03:58:15.000,161,10988094,13245,0,1686369494,13134.511411409992,98.2457686800044,53557.32065472 2023-06-10,03:58:16.000,161,10988099,13205,0,1686369495,13134.457520930002,98.23871954999777,53557.31366760001 2023-06-10,03:58:17.000,161,10988060,13525,0,1686369496,13134.470993549992,98.22462128999905,53557.29969336 2023-06-10,03:58:18.000,161,10988097,13605,0,1686369497,13134.464257239997,98.25281781000376,53557.30668048 2023-06-10,03:58:19.000,161,10988085,13165,0,1686369498,13134.464257239997,98.22462128999905,53557.32764184 2023-06-10,03:58:20.000,161,10988063,13245,0,1686369499,13134.484466169997,98.25281781000376,53557.25777064 2023-06-10,03:58:21.000,161,10988078,13365,0,1686369500,13134.457520930002,98.23167041999841,53557.26475776001 2023-06-10,03:58:22.000,161,10988099,13125,0,1686369501,13134.437312000002,98.25281781000376,53557.25777064 2023-06-10,03:58:23.000,161,10988093,13325,0,1686369502,13134.484466169997,98.22462128999905,53557.29969336 2023-06-10,03:58:24.000,161,10988107,13125,0,1686369503,13134.518147720002,98.23167041999841,53557.30668048 2023-06-10,03:58:25.000,161,10988056,13405,0,1686369504,13134.524884029997,98.21052303000033,53557.29969336 2023-06-10,03:58:26.000,161,10988069,13565,0,1686369505,13134.437312000002,98.22462128999905,53557.2088608 2023-06-10,03:58:27.000,161,10988034,13525,0,1686369506,13134.423839379997,98.1823265100029,53557.222835040004 2023-06-10,03:58:28.000,161,10988074,13285,0,1686369507,13134.450784619992,98.18937564000225,53557.278732 2023-06-10,03:58:29.000,161,10988040,13325,0,1686369508,13134.430575689992,98.19642477000161,53557.25777064 2023-06-10,03:58:30.000,161,10988059,13405,0,1686369509,13134.430575689992,98.1823265100029,53557.26475776001 2023-06-10,03:58:31.000,161,10988035,13325,0,1686369510,13134.430575689992,98.19642477000161,53557.23680928001 2023-06-10,03:58:32.000,161,10988073,13405,0,1686369511,13134.410366759992,98.18937564000225,53557.25078352 2023-06-10,03:58:33.000,161,10988095,13485,0,1686369512,13134.450784619992,98.17527738000354,53557.25777064 2023-06-10,03:58:34.000,161,10988050,13405,0,1686369513,13134.444048309997,98.16822825000418,53557.25078352 2023-06-10,03:58:35.000,161,10988073,13365,0,1686369514,13134.444048309997,98.1823265100029,53557.222835040004 2023-06-10,03:58:36.000,161,10988098,13205,0,1686369515,13134.450784619992,98.19642477000161,53557.25777064 2023-06-10,03:58:37.000,161,10988090,13125,0,1686369516,13134.403630449997,98.21757215999969,53557.18789944001 2023-06-10,03:58:38.000,161,10988079,13165,0,1686369517,13134.390157829992,98.18937564000225,53557.15995096 2023-06-10,03:58:39.000,161,10988040,13085,0,1686369518,13134.497938790002,98.19642477000161,53557.27174488 2023-06-10,03:58:40.000,161,10988071,13285,0,1686369519,13134.491202479992,98.19642477000161,53557.243796400006 2023-06-10,03:58:41.000,161,10988074,12925,0,1686369520,13134.531620339993,98.21052303000033,53557.25078352 2023-06-10,03:58:42.000,161,10988038,13365,0,1686369521,13134.444048309997,98.21052303000033,53557.173925200004 2023-06-10,03:58:43.000,161,10988076,13365,0,1686369522,13134.491202479992,98.21757215999969,53557.14597672001 2023-06-10,03:58:44.000,161,10988073,13445,0,1686369523,13134.491202479992,98.23871954999777,53557.18789944001 2023-06-10,03:58:45.000,161,10988048,13565,0,1686369524,13134.511411409992,98.19642477000161,53557.16693808001 2023-06-10,03:58:46.000,161,10988002,13285,0,1686369525,13134.477729860002,98.25281781000376,53557.13200248 2023-06-10,03:58:47.000,161,10988033,13285,0,1686369526,13134.470993549992,98.2457686800044,53557.11802824001 2023-06-10,03:58:48.000,161,10988058,13365,0,1686369527,13134.511411409992,98.21052303000033,53557.2088608 2023-06-10,03:58:49.000,161,10988051,13285,0,1686369528,13134.497938790002,98.19642477000161,53557.173925200004 2023-06-10,03:58:50.000,161,10988051,13365,0,1686369529,13134.491202479992,98.17527738000354,53557.18789944001 2023-06-10,03:58:51.000,161,10987991,13365,0,1686369530,13134.491202479992,98.1823265100029,53557.11104112 2023-06-10,03:58:52.000,161,10988021,13285,0,1686369531,13134.410366759992,98.21052303000033,53557.15296384 2023-06-10,03:58:53.000,161,10988075,13325,0,1686369532,13134.417103070002,98.1823265100029,53557.13200248 2023-06-10,03:58:54.000,161,10988053,13325,0,1686369533,13134.444048309997,98.21052303000033,53557.076105520006 2023-06-10,03:58:55.000,161,10988012,13645,0,1686369534,13134.531620339993,98.18937564000225,53557.194886560006 2023-06-10,03:58:56.000,161,10988106,13285,0,1686369535,13134.430575689992,98.19642477000161,53557.13200248 2023-06-10,03:58:57.000,161,10988063,13125,0,1686369536,13134.470993549992,98.18937564000225,53557.194886560006 2023-06-10,03:58:58.000,161,10988089,13445,0,1686369537,13134.444048309997,98.21052303000033,53557.18091232 2023-06-10,03:58:59.000,161,10988064,13085,0,1686369538,13134.477729860002,98.18937564000225,53557.104054 2023-06-10,03:59:00.000,161,10988077,13165,0,1686369539,13134.437312000002,98.19642477000161,53557.104054 2023-06-10,03:59:01.000,161,10988073,13245,0,1686369540,13134.450784619992,98.15412998999818,53557.06911840001 2023-06-10,03:59:02.000,161,10988032,13445,0,1686369541,13134.383421519997,98.21052303000033,53557.076105520006 2023-06-10,03:59:03.000,161,10988046,13405,0,1686369542,13134.437312000002,98.20347390000097,53557.06213128 2023-06-10,03:59:04.000,161,10988054,13485,0,1686369543,13134.457520930002,98.20347390000097,53557.09706688001 2023-06-10,03:59:05.000,161,10988039,12845,0,1686369544,13134.457520930002,98.21052303000033,53557.09706688001 2023-06-10,03:59:06.000,161,10988104,13325,0,1686369545,13134.423839379997,98.20347390000097,53557.08309264 2023-06-10,03:59:07.000,161,10988060,13485,0,1686369546,13134.403630449997,98.18937564000225,53557.076105520006 2023-06-10,03:59:08.000,161,10988058,13205,0,1686369547,13134.376685210002,98.21052303000033,53557.06213128 2023-06-10,03:59:09.000,161,10988044,13605,0,1686369548,13134.430575689992,98.20347390000097,53557.104054 2023-06-10,03:59:10.000,161,10988073,13325,0,1686369549,13134.423839379997,98.21757215999969,53557.06911840001 2023-06-10,03:59:11.000,161,10988028,13205,0,1686369550,13134.403630449997,98.19642477000161,53556.99226008 2023-06-10,03:59:12.000,161,10988045,13405,0,1686369551,13134.403630449997,98.18937564000225,53557.08309264 2023-06-10,03:59:13.000,161,10988087,13365,0,1686369552,13134.430575689992,98.19642477000161,53557.11104112 2023-06-10,03:59:14.000,161,10988047,13205,0,1686369553,13134.444048309997,98.19642477000161,53557.06213128 2023-06-10,03:59:15.000,161,10988024,13485,0,1686369554,13134.383421519997,98.16822825000418,53556.98527296 2023-06-10,03:59:16.000,161,10988101,13485,0,1686369555,13134.376685210002,98.17527738000354,53557.02020856001 2023-06-10,03:59:17.000,161,10988057,13245,0,1686369556,13134.430575689992,98.18937564000225,53557.006234320004 2023-06-10,03:59:18.000,161,10988084,13405,0,1686369557,13134.464257239997,98.23167041999841,53557.06213128 2023-06-10,03:59:19.000,161,10988043,13605,0,1686369558,13134.403630449997,98.22462128999905,53557.04815704001 2023-06-10,03:59:20.000,161,10988068,13125,0,1686369559,13134.484466169997,98.18937564000225,53557.04116992 2023-06-10,03:59:21.000,161,10988018,13405,0,1686369560,13134.491202479992,98.19642477000161,53557.06213128 2023-06-10,03:59:22.000,161,10988086,13605,0,1686369561,13134.423839379997,98.25281781000376,53557.055144160004 2023-06-10,03:59:23.000,161,10988080,13165,0,1686369562,13134.457520930002,98.18937564000225,53556.95033736001 2023-06-10,03:59:24.000,161,10988054,13205,0,1686369563,13134.484466169997,98.22462128999905,53557.04815704001 2023-06-10,03:59:25.000,161,10988049,13445,0,1686369564,13134.491202479992,98.1823265100029,53557.06213128 2023-06-10,03:59:26.000,161,10988036,13245,0,1686369565,13134.410366759992,98.21052303000033,53556.97828584001 2023-06-10,03:59:27.000,161,10988046,13325,0,1686369566,13134.376685210002,98.21052303000033,53556.92238888 2023-06-10,03:59:28.000,161,10988099,13125,0,1686369567,13134.316058420001,98.26691607000248,53556.85251768001 2023-06-10,03:59:29.000,161,10988016,13285,0,1686369568,13134.417103070002,98.25986694000312,53556.9643116 2023-06-10,03:59:30.000,161,10988072,13085,0,1686369569,13134.356476280002,98.26691607000248,53556.838543440004 2023-06-10,03:59:31.000,161,10988095,13285,0,1686369570,13134.504675099997,98.21757215999969,53557.08309264 2023-06-10,03:59:26.000,161,10988045,13285,0,1686369565,13134.343003659997,98.2457686800044,53556.76168512001 2023-06-10,03:59:27.000,161,10988043,13245,0,1686369566,13134.470993549992,98.21052303000033,53556.957324480005 2023-06-10,03:59:28.000,161,10988021,13405,0,1686369567,13134.551829269993,98.19642477000161,53557.0341828 2023-06-10,03:59:29.000,161,10988031,13205,0,1686369568,13134.572038199993,98.20347390000097,53557.0341828 2023-06-10,03:59:30.000,161,10988027,13525,0,1686369569,13134.572038199993,98.16822825000418,53557.04116992 2023-06-10,03:59:31.000,161,10988037,13365,0,1686369570,13134.518147720002,98.1823265100029,53556.99226008 2023-06-10,03:59:32.000,161,10988065,13525,0,1686369571,13134.545092959997,98.16822825000418,53557.06911840001 2023-06-10,03:59:33.000,161,10988089,13165,0,1686369572,13134.551829269993,98.16822825000418,53557.027195680006 2023-06-10,03:59:34.000,161,10988116,13285,0,1686369573,13134.511411409992,98.1823265100029,53557.06213128 2023-06-10,03:59:35.000,161,10988007,13285,0,1686369574,13134.477729860002,98.18937564000225,53557.02020856001 2023-06-10,03:59:36.000,161,10988064,13325,0,1686369575,13134.450784619992,98.18937564000225,53556.99924720001 2023-06-10,03:59:37.000,161,10988055,13245,0,1686369576,13134.470993549992,98.20347390000097,53556.98527296 2023-06-10,03:59:38.000,161,10988053,13365,0,1686369577,13134.551829269993,98.16117912000482,53557.06213128 2023-06-10,03:59:39.000,161,10988062,13405,0,1686369578,13134.538356650002,98.17527738000354,53557.04815704001 2023-06-10,03:59:40.000,161,10988049,13445,0,1686369579,13134.518147720002,98.16117912000482,53557.06911840001 2023-06-10,03:59:41.000,161,10988047,13325,0,1686369580,13134.470993549992,98.19642477000161,53557.006234320004 2023-06-10,03:59:42.000,161,10988063,13605,0,1686369581,13134.484466169997,98.18937564000225,53557.006234320004 2023-06-10,03:59:43.000,161,10988072,13405,0,1686369582,13134.511411409992,98.20347390000097,53557.15296384 2023-06-10,03:59:44.000,161,10988090,13445,0,1686369583,13134.524884029997,98.16117912000482,53557.08309264 2023-06-10,03:59:45.000,161,10988018,13205,0,1686369584,13134.491202479992,98.16822825000418,53557.06911840001 2023-06-10,03:59:46.000,161,10988031,13005,0,1686369585,13134.518147720002,98.16822825000418,53557.076105520006 2023-06-10,03:59:47.000,161,10988047,13085,0,1686369586,13134.565301889997,98.19642477000161,53557.18789944001 2023-06-10,03:59:48.000,161,10988066,13045,0,1686369587,13134.518147720002,98.19642477000161,53557.173925200004 2023-06-10,03:59:49.000,161,10988040,13405,0,1686369588,13134.497938790002,98.21052303000033,53557.06911840001 2023-06-10,03:59:50.000,161,10988052,13325,0,1686369589,13134.464257239997,98.20347390000097,53557.04815704001 2023-06-10,03:59:51.000,161,10988050,13085,0,1686369590,13134.470993549992,98.21052303000033,53557.076105520006 2023-06-10,03:59:52.000,161,10988076,13165,0,1686369591,13134.497938790002,98.19642477000161,53557.13200248 2023-06-10,03:59:53.000,161,10988029,13285,0,1686369592,13134.551829269993,98.17527738000354,53557.194886560006 2023-06-10,03:59:54.000,161,10988026,13445,0,1686369593,13134.524884029997,98.14003172999946,53557.194886560006 2023-06-10,03:59:55.000,161,10988055,13285,0,1686369594,13134.524884029997,98.18937564000225,53557.18091232 2023-06-10,03:59:56.000,161,10988001,13165,0,1686369595,13134.464257239997,98.17527738000354,53557.11104112 2023-06-10,03:59:57.000,161,10988064,13325,0,1686369596,13134.484466169997,98.1823265100029,53557.13200248 2023-06-10,03:59:58.000,161,10988051,13445,0,1686369597,13134.470993549992,98.18937564000225,53557.09007976 2023-06-10,03:59:59.000,161,10988045,13365,0,1686369598,13134.497938790002,98.15412998999818,53557.15296384 2023-06-10,04:00:00.000,161,10988060,13245,0,1686369599,13134.477729860002,98.1823265100029,53557.11104112 2023-06-10,04:00:01.000,161,10988027,13205,0,1686369600,13134.457520930002,98.19642477000161,53557.11104112 2023-06-10,04:00:02.000,161,10988041,13525,0,1686369601,13134.524884029997,98.16822825000418,53557.21584792001 2023-06-10,04:00:03.000,161,10988047,13245,0,1686369602,13134.565301889997,98.20347390000097,53557.222835040004 2023-06-10,04:00:04.000,161,10988088,13405,0,1686369603,13134.531620339993,98.17527738000354,53557.20187368 2023-06-10,04:00:05.000,161,10988056,12925,0,1686369604,13134.565301889997,98.2457686800044,53557.18789944001 2023-06-10,04:00:06.000,161,10988054,13285,0,1686369605,13134.511411409992,98.1823265100029,53557.14597672001 2023-06-10,04:00:07.000,161,10988039,13405,0,1686369606,13134.504675099997,98.1823265100029,53557.16693808001 2023-06-10,04:00:08.000,161,10988020,13565,0,1686369607,13134.565301889997,98.1823265100029,53557.14597672001 2023-06-10,04:00:09.000,161,10988080,13245,0,1686369608,13134.592247129993,98.20347390000097,53557.16693808001 2023-06-10,04:00:10.000,161,10988075,13285,0,1686369609,13134.598983440002,98.1823265100029,53557.16693808001 2023-06-10,04:00:11.000,161,10988067,13645,0,1686369610,13134.572038199993,98.16822825000418,53557.09007976 2023-06-10,04:00:12.000,161,10988063,13565,0,1686369611,13134.632664989993,98.16822825000418,53557.18091232 2023-06-10,04:00:13.000,161,10988046,13365,0,1686369612,13134.639401300003,98.20347390000097,53557.125015360005 2023-06-10,04:00:14.000,161,10988035,13245,0,1686369613,13134.673082849993,98.1823265100029,53557.14597672001 2023-06-10,04:00:15.000,161,10988018,13125,0,1686369614,13134.639401300003,98.19642477000161,53557.06911840001 2023-06-10,04:00:16.000,161,10988035,13365,0,1686369615,13134.625928679998,98.20347390000097,53557.173925200004 2023-06-10,04:00:17.000,161,10988070,13085,0,1686369616,13134.673082849993,98.20347390000097,53557.194886560006 2023-06-10,04:00:18.000,161,10988077,13405,0,1686369617,13134.700028089988,98.21052303000033,53557.25078352 2023-06-10,04:00:19.000,161,10988040,13125,0,1686369618,13134.713500709993,98.22462128999905,53557.194886560006 2023-06-10,04:00:20.000,161,10988061,13405,0,1686369619,13134.646137609998,98.22462128999905,53557.11802824001 2023-06-10,04:00:21.000,161,10988017,13485,0,1686369620,13134.652873919993,98.22462128999905,53557.09007976 2023-06-10,04:00:22.000,161,10988077,13445,0,1686369621,13134.686555469998,98.21757215999969,53557.11802824001 2023-06-10,04:00:23.000,161,10988081,13445,0,1686369622,13134.673082849993,98.21757215999969,53557.11104112 2023-06-10,04:00:24.000,161,10988062,13285,0,1686369623,13134.686555469998,98.21757215999969,53557.15296384 2023-06-10,04:00:25.000,161,10988002,13365,0,1686369624,13134.693291779993,98.21757215999969,53557.14597672001 2023-06-10,04:00:26.000,161,10988018,13085,0,1686369625,13134.693291779993,98.21757215999969,53557.16693808001 2023-06-10,04:00:27.000,161,10988038,13125,0,1686369626,13134.720237019988,98.21757215999969,53557.1389896 2023-06-10,04:00:28.000,161,10988040,13205,0,1686369627,13134.713500709993,98.23871954999777,53557.09706688001 2023-06-10,04:00:29.000,161,10988027,13285,0,1686369628,13134.686555469998,98.21757215999969,53557.173925200004 2023-06-10,04:00:30.000,161,10988054,13445,0,1686369629,13134.726973329998,98.25281781000376,53557.18091232 2023-06-10,04:00:31.000,161,10988085,13565,0,1686369630,13134.673082849993,98.2457686800044,53557.06213128 2023-06-10,04:00:32.000,161,10988023,13445,0,1686369631,13134.639401300003,98.23871954999777,53557.09007976 2023-06-10,04:00:33.000,161,10988055,13125,0,1686369632,13134.713500709993,98.25986694000312,53557.1389896 2023-06-10,04:00:34.000,161,10988065,13405,0,1686369633,13134.713500709993,98.23871954999777,53557.1389896 2023-06-10,04:00:35.000,161,10988046,13405,0,1686369634,13134.753918569993,98.26691607000248,53557.173925200004 2023-06-10,04:00:36.000,161,10988069,13285,0,1686369635,13134.686555469998,98.2457686800044,53557.06213128 2023-06-10,04:00:37.000,161,10988091,13365,0,1686369636,13134.679819159988,98.25986694000312,53557.104054 2023-06-10,04:00:38.000,161,10988020,13205,0,1686369637,13134.686555469998,98.25281781000376,53557.15995096 2023-06-10,04:00:39.000,161,10988049,13405,0,1686369638,13134.686555469998,98.26691607000248,53557.194886560006 2023-06-10,04:00:40.000,161,10988020,13165,0,1686369639,13134.700028089988,98.26691607000248,53557.2088608 2023-06-10,04:00:41.000,161,10988057,13365,0,1686369640,13134.713500709993,98.28806346000056,53557.15296384 2023-06-10,04:00:42.000,161,10988058,13245,0,1686369641,13134.774127499993,98.2810143300012,53557.243796400006 2023-06-10,04:00:43.000,161,10988052,13445,0,1686369642,13134.760654879989,98.2810143300012,53557.28571912001 2023-06-10,04:00:44.000,161,10988023,13605,0,1686369643,13134.726973329998,98.30216171999928,53557.25777064 2023-06-10,04:00:45.000,161,10988052,13845,0,1686369644,13134.740445949988,98.29511258999992,53557.20187368 2023-06-10,04:00:46.000,161,10988102,13645,0,1686369645,13134.652873919993,98.33035824000399,53557.13200248 2023-06-10,04:00:47.000,161,10988002,13005,0,1686369646,13134.679819159988,98.30921084999864,53557.173925200004 2023-06-10,04:00:48.000,161,10988079,13165,0,1686369647,13134.740445949988,98.30216171999928,53557.222835040004 2023-06-10,04:00:49.000,161,10988076,13485,0,1686369648,13134.767391189998,98.2810143300012,53557.26475776001 2023-06-10,04:00:50.000,161,10988059,13325,0,1686369649,13134.740445949988,98.27396520000184,53557.27174488 2023-06-10,04:00:51.000,161,10988048,13445,0,1686369650,13134.740445949988,98.2810143300012,53557.18789944001 2023-06-10,04:00:52.000,161,10988032,13325,0,1686369651,13134.740445949988,98.26691607000248,53557.18091232 2023-06-10,04:00:53.000,161,10988062,13085,0,1686369652,13134.720237019988,98.32330911000463,53557.23680928001 2023-06-10,04:00:54.000,161,10988063,13365,0,1686369653,13134.740445949988,98.316259979998,53557.243796400006 2023-06-10,04:00:55.000,161,10988056,13085,0,1686369654,13134.726973329998,98.316259979998,53557.21584792001 2023-06-10,04:00:56.000,161,10988061,13405,0,1686369655,13134.706764399998,98.30216171999928,53557.222835040004 2023-06-10,04:00:57.000,161,10988081,13165,0,1686369656,13134.774127499993,98.30921084999864,53557.30668048 2023-06-10,04:00:58.000,161,10988065,13125,0,1686369657,13134.753918569993,98.33035824000399,53557.32065472 2023-06-10,04:00:59.000,161,10988084,13285,0,1686369658,13134.787600119998,98.33035824000399,53557.27174488 2023-06-10,04:01:00.000,161,10988019,13405,0,1686369659,13134.753918569993,98.33035824000399,53557.21584792001 2023-06-10,04:01:01.000,161,10988059,13085,0,1686369660,13134.767391189998,98.30216171999928,53557.222835040004 2023-06-10,04:01:02.000,161,10988008,13525,0,1686369661,13134.740445949988,98.33740737000335,53557.28571912001 2023-06-10,04:01:03.000,161,10988066,13165,0,1686369662,13134.787600119998,98.35150563000207,53557.30668048 2023-06-10,04:01:04.000,161,10988081,13125,0,1686369663,13134.780863809989,98.33035824000399,53557.3486032 2023-06-10,04:01:05.000,161,10988072,13125,0,1686369664,13134.720237019988,98.32330911000463,53557.25078352 2023-06-10,04:01:06.000,161,10988086,13165,0,1686369665,13134.801072739989,98.30921084999864,53557.32764184 2023-06-10,04:01:07.000,161,10988049,13605,0,1686369666,13134.828017979999,98.30216171999928,53557.31366760001 2023-06-10,04:01:08.000,161,10988093,13325,0,1686369667,13134.780863809989,98.3444565000027,53557.292706240005 2023-06-10,04:01:09.000,161,10988083,13445,0,1686369668,13134.794336429994,98.37265302000014,53557.30668048 2023-06-10,04:01:10.000,161,10988091,13325,0,1686369669,13134.720237019988,98.36560389000078,53557.18789944001 2023-06-10,04:01:11.000,161,10988038,13285,0,1686369670,13134.706764399998,98.3444565000027,53557.21584792001 2023-06-10,04:01:12.000,161,10988069,12925,0,1686369671,13134.774127499993,98.33740737000335,53557.28571912001 2023-06-10,04:01:13.000,161,10988061,13685,0,1686369672,13134.854963219994,98.35150563000207,53557.30668048 2023-06-10,04:01:14.000,161,10988040,13405,0,1686369673,13134.834754289994,98.35855476000143,53557.31366760001 2023-06-10,04:01:15.000,161,10988052,12965,0,1686369674,13134.854963219994,98.3444565000027,53557.30668048 2023-06-10,04:01:16.000,161,10988094,13045,0,1686369675,13134.767391189998,98.3797021499995,53557.25078352 2023-06-10,04:01:17.000,161,10988048,13405,0,1686369676,13134.760654879989,98.316259979998,53557.22982216 2023-06-10,04:01:18.000,161,10988056,13485,0,1686369677,13134.760654879989,98.35855476000143,53557.21584792001 2023-06-10,04:01:19.000,161,10988060,13085,0,1686369678,13134.747182259998,98.3444565000027,53557.21584792001 2023-06-10,04:01:20.000,161,10988084,13285,0,1686369679,13134.753918569993,98.36560389000078,53557.25777064 2023-06-10,04:01:21.000,161,10988064,13165,0,1686369680,13134.801072739989,98.33740737000335,53557.32065472 2023-06-10,04:01:22.000,161,10988106,13445,0,1686369681,13134.834754289994,98.35855476000143,53557.30668048 2023-06-10,04:01:23.000,161,10988061,13165,0,1686369682,13134.841490599989,98.3444565000027,53557.26475776001 2023-06-10,04:01:24.000,161,10988069,13245,0,1686369683,13134.801072739989,98.39380040999822,53557.28571912001 2023-06-10,04:01:25.000,161,10988046,13245,0,1686369684,13134.794336429994,98.35150563000207,53557.26475776001 2023-06-10,04:01:26.000,161,10988026,13165,0,1686369685,13134.767391189998,98.3444565000027,53557.25078352 2023-06-10,04:01:27.000,161,10988053,13325,0,1686369686,13134.747182259998,98.36560389000078,53557.28571912001 2023-06-10,04:01:28.000,161,10988089,13365,0,1686369687,13134.814545359994,98.3444565000027,53557.28571912001 2023-06-10,04:01:29.000,161,10988069,13325,0,1686369688,13134.828017979999,98.35855476000143,53557.3486032 2023-06-10,04:01:30.000,161,10988047,13125,0,1686369689,13134.760654879989,98.39380040999822,53557.32065472 2023-06-10,04:01:31.000,161,10988043,13245,0,1686369690,13134.767391189998,98.37265302000014,53557.30668048 2023-06-10,04:01:32.000,161,10988053,13405,0,1686369691,13134.760654879989,98.33035824000399,53557.341616080004 2023-06-10,04:01:33.000,161,10988033,13285,0,1686369692,13134.740445949988,98.36560389000078,53557.278732 2023-06-10,04:01:34.000,161,10988096,13445,0,1686369693,13134.787600119998,98.38675127999886,53557.28571912001 2023-06-10,04:01:35.000,161,10988092,13245,0,1686369694,13134.774127499993,98.39380040999822,53557.25777064 2023-06-10,04:01:36.000,161,10988052,13525,0,1686369695,13134.753918569993,98.3797021499995,53557.26475776001 2023-06-10,04:01:37.000,161,10988058,13445,0,1686369696,13134.801072739989,98.33740737000335,53557.31366760001 2023-06-10,04:01:38.000,161,10988073,13445,0,1686369697,13134.841490599989,98.39380040999822,53557.30668048 2023-06-10,04:01:39.000,161,10988056,13085,0,1686369698,13134.834754289994,98.38675127999886,53557.29969336 2023-06-10,04:01:40.000,161,10988057,13365,0,1686369699,13134.767391189998,98.37265302000014,53557.194886560006 2023-06-10,04:01:41.000,161,10988050,13445,0,1686369700,13134.780863809989,98.40789867000422,53557.2088608 2023-06-10,04:01:42.000,161,10988057,12965,0,1686369701,13134.767391189998,98.39380040999822,53557.11802824001 2023-06-10,04:01:43.000,161,10988026,13285,0,1686369702,13134.787600119998,98.3797021499995,53557.14597672001 2023-06-10,04:01:44.000,161,10988055,13205,0,1686369703,13134.774127499993,98.3797021499995,53557.173925200004 2023-06-10,04:01:45.000,161,10988066,12765,0,1686369704,13134.706764399998,98.39380040999822,53557.104054 2023-06-10,04:01:46.000,161,10988026,13285,0,1686369705,13134.726973329998,98.39380040999822,53557.14597672001 2023-06-10,04:01:47.000,161,10988077,13285,0,1686369706,13134.760654879989,98.40789867000422,53557.194886560006 2023-06-10,04:01:48.000,161,10988094,13605,0,1686369707,13134.760654879989,98.42199693000293,53557.222835040004 2023-06-10,04:01:49.000,161,10988083,13485,0,1686369708,13134.733709639993,98.38675127999886,53557.16693808001 2023-06-10,04:01:50.000,161,10988035,13285,0,1686369709,13134.679819159988,98.43609519000165,53557.11802824001 2023-06-10,04:01:51.000,161,10988071,13205,0,1686369710,13134.646137609998,98.38675127999886,53557.173925200004 2023-06-10,04:01:52.000,161,10988018,13245,0,1686369711,13134.673082849993,98.42904606000229,53557.20187368 2023-06-10,04:01:53.000,161,10988056,13325,0,1686369712,13134.693291779993,98.40084954000486,53557.2088608 2023-06-10,04:01:54.000,161,10988057,13285,0,1686369713,13134.726973329998,98.42199693000293,53557.25777064 2023-06-10,04:01:55.000,161,10988092,13245,0,1686369714,13134.740445949988,98.40789867000422,53557.26475776001 2023-06-10,04:01:56.000,161,10988009,13245,0,1686369715,13134.632664989993,98.38675127999886,53557.13200248 2023-06-10,04:01:57.000,161,10988062,12885,0,1686369716,13134.673082849993,98.42199693000293,53557.16693808001 2023-06-10,04:01:58.000,161,10988038,13485,0,1686369717,13134.673082849993,98.38675127999886,53557.15995096 2023-06-10,04:01:59.000,161,10988073,12965,0,1686369718,13134.679819159988,98.37265302000014,53557.18091232 2023-06-10,04:02:00.000,161,10988045,13165,0,1686369719,13134.659610229988,98.3797021499995,53557.14597672001 2023-06-10,04:02:01.000,161,10988079,13285,0,1686369720,13134.639401300003,98.43609519000165,53557.21584792001 2023-06-10,04:02:02.000,161,10988091,13205,0,1686369721,13134.652873919993,98.41494780000357,53557.18091232 2023-06-10,04:02:03.000,161,10988061,13205,0,1686369722,13134.693291779993,98.39380040999822,53557.27174488 2023-06-10,04:02:04.000,161,10988078,13445,0,1686369723,13134.679819159988,98.42904606000229,53557.21584792001 2023-06-10,04:02:05.000,161,10988075,13365,0,1686369724,13134.652873919993,98.40789867000422,53557.173925200004 2023-06-10,04:02:06.000,161,10988059,13325,0,1686369725,13134.632664989993,98.41494780000357,53557.16693808001 2023-06-10,04:02:07.000,161,10988059,13325,0,1686369726,13134.659610229988,98.38675127999886,53557.1389896 2023-06-10,04:02:08.000,161,10988076,13405,0,1686369727,13134.659610229988,98.37265302000014,53557.21584792001 2023-06-10,04:02:09.000,161,10988071,13325,0,1686369728,13134.706764399998,98.39380040999822,53557.23680928001 2023-06-10,04:02:10.000,161,10988014,13205,0,1686369729,13134.713500709993,98.38675127999886,53557.2088608 2023-06-10,04:02:11.000,161,10988040,13605,0,1686369730,13134.652873919993,98.37265302000014,53557.15296384 2023-06-10,04:02:12.000,161,10988049,13405,0,1686369731,13134.700028089988,98.39380040999822,53557.20187368 2023-06-10,04:02:13.000,161,10988058,13365,0,1686369732,13134.706764399998,98.3444565000027,53557.21584792001 2023-06-10,04:02:14.000,161,10988083,13285,0,1686369733,13134.700028089988,98.36560389000078,53557.18789944001 2023-06-10,04:02:15.000,161,10988065,13085,0,1686369734,13134.679819159988,98.32330911000463,53557.16693808001 2023-06-10,04:02:16.000,161,10988085,13045,0,1686369735,13134.652873919993,98.3444565000027,53557.173925200004 2023-06-10,04:02:17.000,161,10988059,13405,0,1686369736,13134.733709639993,98.35855476000143,53557.28571912001 2023-06-10,04:02:18.000,161,10988007,13125,0,1686369737,13134.747182259998,98.35150563000207,53557.26475776001 2023-06-10,04:02:19.000,161,10988033,13205,0,1686369738,13134.726973329998,98.38675127999886,53557.194886560006 2023-06-10,04:02:20.000,161,10988010,13405,0,1686369739,13134.780863809989,98.35855476000143,53557.21584792001 2023-06-10,04:02:21.000,161,10988084,13365,0,1686369740,13134.801072739989,98.35855476000143,53557.15296384 2023-06-10,04:02:22.000,161,10988045,13085,0,1686369741,13134.787600119998,98.3797021499995,53557.16693808001 2023-06-10,04:02:23.000,161,10988068,13525,0,1686369742,13134.753918569993,98.40084954000486,53557.16693808001 2023-06-10,04:02:24.000,161,10988083,13285,0,1686369743,13134.814545359994,98.37265302000014,53557.194886560006 2023-06-10,04:02:25.000,161,10988055,13405,0,1686369744,13134.780863809989,98.39380040999822,53557.25078352 2023-06-10,04:02:26.000,161,10988038,13165,0,1686369745,13134.814545359994,98.3797021499995,53557.222835040004 2023-06-10,04:02:27.000,161,10988051,13405,0,1686369746,13134.868435839999,98.39380040999822,53557.25777064 2023-06-10,04:02:28.000,161,10988068,13165,0,1686369747,13134.854963219994,98.3797021499995,53557.25078352 2023-06-10,04:02:29.000,161,10988067,13085,0,1686369748,13134.841490599989,98.37265302000014,53557.292706240005 2023-06-10,04:02:30.000,161,10988064,13405,0,1686369749,13134.821281669989,98.40084954000486,53557.22982216 2023-06-10,04:02:31.000,161,10988053,13365,0,1686369750,13134.821281669989,98.3797021499995,53557.25777064 2023-06-10,04:02:32.000,161,10988035,13325,0,1686369751,13134.868435839999,98.38675127999886,53557.278732 2023-06-10,04:02:33.000,161,10988054,13285,0,1686369752,13134.888644769999,98.39380040999822,53557.35559032001 2023-06-10,04:02:34.000,161,10988035,13325,0,1686369753,13134.929062629999,98.37265302000014,53557.362577440006 2023-06-10,04:02:35.000,161,10988073,13205,0,1686369754,13134.94253524999,98.40789867000422,53557.30668048 2023-06-10,04:02:36.000,161,10988046,13285,0,1686369755,13134.854963219994,98.41494780000357,53557.243796400006 2023-06-10,04:02:37.000,161,10988000,13245,0,1686369756,13134.908853699999,98.40084954000486,53557.31366760001 2023-06-10,04:02:38.000,161,10988050,13325,0,1686369757,13134.888644769999,98.39380040999822,53557.31366760001 2023-06-10,04:02:39.000,161,10988041,13365,0,1686369758,13134.908853699999,98.40084954000486,53557.32764184 2023-06-10,04:02:40.000,161,10988063,13645,0,1686369759,13134.90211738999,98.39380040999822,53557.25078352 2023-06-10,04:02:41.000,161,10988059,13245,0,1686369760,13134.929062629999,98.40789867000422,53557.29969336 2023-06-10,04:02:42.000,161,10988047,13245,0,1686369761,13134.908853699999,98.42199693000293,53557.32065472 2023-06-10,04:02:43.000,161,10988046,13285,0,1686369762,13134.976216799994,98.42199693000293,53557.38353880001 2023-06-10,04:02:44.000,161,10988046,13405,0,1686369763,13135.00989835,98.42904606000229,53557.30668048 2023-06-10,04:02:45.000,161,10988043,13365,0,1686369764,13135.00989835,98.40084954000486,53557.32764184 2023-06-10,04:02:46.000,161,10988055,13285,0,1686369765,13134.98968942,98.3797021499995,53557.278732 2023-06-10,04:02:47.000,161,10988045,13245,0,1686369766,13134.98968942,98.35855476000143,53557.29969336 2023-06-10,04:02:48.000,161,10988056,13405,0,1686369767,13135.036843589995,98.3797021499995,53557.36956456 2023-06-10,04:02:49.000,161,10988080,13405,0,1686369768,13135.036843589995,98.36560389000078,53557.362577440006 2023-06-10,04:02:50.000,161,10988039,13405,0,1686369769,13135.077261449995,98.38675127999886,53557.4184744 2023-06-10,04:02:51.000,161,10988051,13285,0,1686369770,13135.03010728,98.39380040999822,53557.38353880001 2023-06-10,04:02:52.000,161,10988053,13205,0,1686369771,13135.04357989999,98.39380040999822,53557.39751304 2023-06-10,04:02:53.000,161,10988061,13205,0,1686369772,13135.05031621,98.36560389000078,53557.4184744 2023-06-10,04:02:54.000,161,10988090,13005,0,1686369773,13135.06378882999,98.35855476000143,53557.411487280006 2023-06-10,04:02:55.000,161,10988035,13245,0,1686369774,13135.00989835,98.35855476000143,53557.33462896001 2023-06-10,04:02:56.000,161,10987981,13605,0,1686369775,13135.03010728,98.36560389000078,53557.341616080004 2023-06-10,04:02:57.000,161,10988060,13565,0,1686369776,13135.09073407,98.37265302000014,53557.44642288 2023-06-10,04:02:58.000,161,10988070,13205,0,1686369777,13135.06378882999,98.38675127999886,53557.43943576 2023-06-10,04:02:59.000,161,10988055,13485,0,1686369778,13135.097470379995,98.38675127999886,53557.43244864001 2023-06-10,04:03:00.000,161,10988045,13485,0,1686369779,13135.057052519995,98.38675127999886,53557.36956456 2023-06-10,04:03:01.000,161,10988063,13285,0,1686369780,13135.04357989999,98.42199693000293,53557.38353880001 2023-06-10,04:03:02.000,161,10988053,13205,0,1686369781,13135.06378882999,98.3797021499995,53557.341616080004 2023-06-10,04:03:03.000,161,10988059,13165,0,1686369782,13135.07052514,98.40084954000486,53557.4184744 2023-06-10,04:03:04.000,161,10988071,13125,0,1686369783,13135.09073407,98.40084954000486,53557.411487280006 2023-06-10,04:03:05.000,161,10988086,13285,0,1686369784,13135.04357989999,98.40789867000422,53557.35559032001 2023-06-10,04:03:06.000,161,10988093,13245,0,1686369785,13135.077261449995,98.40789867000422,53557.362577440006 2023-06-10,04:03:07.000,161,10988028,13205,0,1686369786,13135.13115193,98.3797021499995,53557.46738424 2023-06-10,04:03:08.000,161,10988057,13285,0,1686369787,13135.12441561999,98.42199693000293,53557.36956456 2023-06-10,04:03:09.000,161,10988050,12805,0,1686369788,13135.097470379995,98.44314432000101,53557.38353880001 2023-06-10,04:03:10.000,161,10988036,13365,0,1686369789,13135.08399775999,98.45019345000037,53557.32065472 2023-06-10,04:03:11.000,161,10988090,13445,0,1686369790,13135.07052514,98.40789867000422,53557.25078352 2023-06-10,04:03:12.000,161,10988009,13245,0,1686369791,13135.137888239995,98.45724257999973,53557.31366760001 2023-06-10,04:03:13.000,161,10988074,13165,0,1686369792,13135.16483347999,98.41494780000357,53557.390525920004 2023-06-10,04:03:14.000,161,10988088,13285,0,1686369793,13135.19177872,98.42199693000293,53557.362577440006 2023-06-10,04:03:15.000,161,10988057,13445,0,1686369794,13135.18504240999,98.40789867000422,53557.362577440006 2023-06-10,04:03:16.000,161,10988046,13605,0,1686369795,13135.178306099995,98.46429170999909,53557.31366760001 2023-06-10,04:03:17.000,161,10988057,13325,0,1686369796,13135.12441561999,98.45019345000037,53557.31366760001 2023-06-10,04:03:18.000,161,10988044,13165,0,1686369797,13135.15136086,98.44314432000101,53557.3486032 2023-06-10,04:03:19.000,161,10988038,13045,0,1686369798,13135.20525133999,98.45724257999973,53557.38353880001 2023-06-10,04:03:20.000,161,10988053,13085,0,1686369799,13135.28608705999,98.48543910000444,53557.40450016001 2023-06-10,04:03:21.000,161,10988062,13445,0,1686369800,13135.21198765,98.4783899699978,53557.362577440006 2023-06-10,04:03:22.000,161,10988083,13845,0,1686369801,13135.238932889995,98.47134083999845,53557.40450016001 2023-06-10,04:03:23.000,161,10988046,13325,0,1686369802,13135.28608705999,98.48543910000444,53557.3486032 2023-06-10,04:03:24.000,161,10988042,13445,0,1686369803,13135.26587812999,98.45724257999973,53557.35559032001 2023-06-10,04:03:25.000,161,10988073,13205,0,1686369804,13135.21198765,98.47134083999845,53557.29969336 2023-06-10,04:03:26.000,161,10988073,13325,0,1686369805,13135.20525133999,98.48543910000444,53557.28571912001 2023-06-10,04:03:27.000,161,10988076,13285,0,1686369806,13135.198515029995,98.48543910000444,53557.26475776001 2023-06-10,04:03:28.000,161,10988047,13285,0,1686369807,13135.29282337,98.4783899699978,53557.31366760001 2023-06-10,04:03:29.000,161,10988048,13445,0,1686369808,13135.27261444,98.46429170999909,53557.37655168 2023-06-10,04:03:30.000,161,10988042,13245,0,1686369809,13135.30629598999,98.4924882300038,53557.31366760001 2023-06-10,04:03:31.000,161,10988080,13285,0,1686369810,13135.24566919999,98.48543910000444,53557.30668048 2023-06-10,04:03:32.000,161,10988047,13285,0,1686369811,13135.29282337,98.48543910000444,53557.37655168 2023-06-10,04:03:33.000,161,10988074,13165,0,1686369812,13135.279350749996,98.45019345000037,53557.32764184 2023-06-10,04:03:34.000,161,10988088,13725,0,1686369813,13135.27261444,98.46429170999909,53557.278732 2023-06-10,04:03:35.000,161,10988035,13205,0,1686369814,13135.25240551,98.49953736000316,53557.27174488 2023-06-10,04:03:36.000,161,10988018,13325,0,1686369815,13135.259141819995,98.54183213999931,53557.243796400006 2023-06-10,04:03:37.000,161,10988081,13445,0,1686369816,13135.32650491999,98.4783899699978,53557.411487280006 2023-06-10,04:03:38.000,161,10988055,13445,0,1686369817,13135.319768609996,98.47134083999845,53557.43943576 2023-06-10,04:03:39.000,161,10988025,13525,0,1686369818,13135.319768609996,98.4924882300038,53557.42546152 2023-06-10,04:03:40.000,161,10988037,13405,0,1686369819,13135.299559679996,98.47134083999845,53557.33462896001 2023-06-10,04:03:41.000,161,10988046,13565,0,1686369820,13135.25240551,98.47134083999845,53557.362577440006 2023-06-10,04:03:42.000,161,10988070,13245,0,1686369821,13135.259141819995,98.47134083999845,53557.28571912001 2023-06-10,04:03:43.000,161,10988022,13045,0,1686369822,13135.3130323,98.50658649000252,53557.42546152 2023-06-10,04:03:44.000,161,10988067,13325,0,1686369823,13135.3130323,98.4783899699978,53557.40450016001 2023-06-10,04:03:45.000,161,10988029,13325,0,1686369824,13135.32650491999,98.49953736000316,53557.43943576 2023-06-10,04:03:46.000,161,10988051,13285,0,1686369825,13135.30629598999,98.48543910000444,53557.42546152 2023-06-10,04:03:47.000,161,10988099,13205,0,1686369826,13135.346713849991,98.4783899699978,53557.4883456 2023-06-10,04:03:48.000,161,10988069,13285,0,1686369827,13135.346713849991,98.48543910000444,53557.47437136 2023-06-10,04:03:49.000,161,10988034,13405,0,1686369828,13135.380395399996,98.44314432000101,53557.47437136 2023-06-10,04:03:50.000,161,10988057,13205,0,1686369829,13135.30629598999,98.4783899699978,53557.390525920004 2023-06-10,04:03:51.000,161,10988066,13285,0,1686369830,13135.319768609996,98.4783899699978,53557.43943576 2023-06-10,04:03:52.000,161,10988060,13045,0,1686369831,13135.400604329996,98.45724257999973,53557.4883456 2023-06-10,04:03:53.000,161,10988033,13165,0,1686369832,13135.37365909,98.44314432000101,53557.51629408 2023-06-10,04:03:54.000,161,10988060,13445,0,1686369833,13135.366922779991,98.48543910000444,53557.48135848001 2023-06-10,04:03:55.000,161,10988073,13165,0,1686369834,13135.39386802,98.45724257999973,53557.51629408 2023-06-10,04:03:56.000,161,10988032,13125,0,1686369835,13135.32650491999,98.4783899699978,53557.411487280006 2023-06-10,04:03:57.000,161,10988072,13245,0,1686369836,13135.32650491999,98.45724257999973,53557.42546152 2023-06-10,04:03:58.000,161,10988009,13165,0,1686369837,13135.360186469996,98.4924882300038,53557.43244864001 2023-06-10,04:03:59.000,161,10988052,13285,0,1686369838,13135.3130323,98.46429170999909,53557.42546152 2023-06-10,04:04:00.000,161,10988041,13365,0,1686369839,13135.346713849991,98.48543910000444,53557.40450016001 2023-06-10,04:04:01.000,161,10988068,13085,0,1686369840,13135.37365909,98.45724257999973,53557.50231984001 2023-06-10,04:04:02.000,161,10988048,13245,0,1686369841,13135.41407695,98.45019345000037,53557.48135848001 2023-06-10,04:04:03.000,161,10988101,13245,0,1686369842,13135.41407695,98.44314432000101,53557.51629408 2023-06-10,04:04:04.000,161,10988052,13645,0,1686369843,13135.366922779991,98.43609519000165,53557.47437136 2023-06-10,04:04:05.000,161,10988068,13005,0,1686369844,13135.380395399996,98.45724257999973,53557.49533272 2023-06-10,04:04:06.000,161,10988101,13405,0,1686369845,13135.35345016,98.4924882300038,53557.43943576 2023-06-10,04:04:07.000,161,10988091,13485,0,1686369846,13135.339977539996,98.48543910000444,53557.46738424 2023-06-10,04:04:08.000,161,10988062,13645,0,1686369847,13135.319768609996,98.4783899699978,53557.40450016001 2023-06-10,04:04:09.000,161,10988001,13525,0,1686369848,13135.400604329996,98.4783899699978,53557.55122968001 2023-06-10,04:04:10.000,161,10987988,13365,0,1686369849,13135.400604329996,98.4783899699978,53557.53725544 2023-06-10,04:04:11.000,161,10988042,13285,0,1686369850,13135.420813259996,98.46429170999909,53557.54424256 2023-06-10,04:04:12.000,161,10988068,13285,0,1686369851,13135.35345016,98.4924882300038,53557.4883456 2023-06-10,04:04:13.000,161,10988044,13525,0,1686369852,13135.3130323,98.45724257999973,53557.4184744 2023-06-10,04:04:14.000,161,10988061,13445,0,1686369853,13135.400604329996,98.47134083999845,53557.49533272 2023-06-10,04:04:15.000,161,10988036,13365,0,1686369854,13135.387131709991,98.46429170999909,53557.49533272 2023-06-10,04:04:16.000,161,10988050,13445,0,1686369855,13135.407340639991,98.50658649000252,53557.509306960004 2023-06-10,04:04:17.000,161,10988074,13165,0,1686369856,13135.467967429991,98.45019345000037,53557.58616528 2023-06-10,04:04:18.000,161,10988046,13325,0,1686369857,13135.481440049996,98.48543910000444,53557.58616528 2023-06-10,04:04:19.000,161,10988057,13245,0,1686369858,13135.481440049996,98.46429170999909,53557.5931524 2023-06-10,04:04:20.000,161,10988064,13525,0,1686369859,13135.41407695,98.4924882300038,53557.50231984001 2023-06-10,04:04:21.000,161,10988060,13725,0,1686369860,13135.461231119996,98.4783899699978,53557.53725544 2023-06-10,04:04:22.000,161,10988047,13405,0,1686369861,13135.467967429991,98.4924882300038,53557.530268320006 2023-06-10,04:04:23.000,161,10988037,13285,0,1686369862,13135.461231119996,98.4924882300038,53557.558216800004 2023-06-10,04:04:24.000,161,10988026,13365,0,1686369863,13135.515121600001,98.49953736000316,53557.51629408 2023-06-10,04:04:25.000,161,10988065,13245,0,1686369864,13135.494912670001,98.47134083999845,53557.54424256 2023-06-10,04:04:26.000,161,10988071,13605,0,1686369865,13135.488176359991,98.4924882300038,53557.56520392 2023-06-10,04:04:27.000,161,10988036,13205,0,1686369866,13135.548803149992,98.49953736000316,53557.56520392 2023-06-10,04:04:28.000,161,10988041,13125,0,1686369867,13135.555539460001,98.53478300999996,53557.53725544 2023-06-10,04:04:29.000,161,10988030,13325,0,1686369868,13135.521857909996,98.50658649000252,53557.51629408 2023-06-10,04:04:30.000,161,10988048,13325,0,1686369869,13135.501648979996,98.48543910000444,53557.49533272 2023-06-10,04:04:31.000,161,10988030,13605,0,1686369870,13135.508385289992,98.4924882300038,53557.54424256 2023-06-10,04:04:32.000,161,10988064,13445,0,1686369871,13135.521857909996,98.50658649000252,53557.54424256 2023-06-10,04:04:33.000,161,10988039,13565,0,1686369872,13135.555539460001,98.48543910000444,53557.5931524 2023-06-10,04:04:34.000,161,10988041,13245,0,1686369873,13135.562275769997,98.49953736000316,53557.509306960004 2023-06-10,04:04:35.000,161,10988039,13285,0,1686369874,13135.555539460001,98.47134083999845,53557.51629408 2023-06-10,04:04:36.000,161,10988032,13605,0,1686369875,13135.515121600001,98.51363562000188,53557.49533272 2023-06-10,04:04:37.000,161,10988081,13285,0,1686369876,13135.555539460001,98.5277338800006,53557.4883456 2023-06-10,04:04:38.000,161,10988022,13405,0,1686369877,13135.589221009992,98.54183213999931,53557.53725544 2023-06-10,04:04:39.000,161,10988038,13445,0,1686369878,13135.569012079992,98.48543910000444,53557.530268320006 2023-06-10,04:04:40.000,161,10988093,13045,0,1686369879,13135.562275769997,98.52068475000124,53557.53725544 2023-06-10,04:04:41.000,161,10988060,13285,0,1686369880,13135.595957320002,98.5277338800006,53557.56520392 2023-06-10,04:04:42.000,161,10988020,12925,0,1686369881,13135.582484699997,98.52068475000124,53557.530268320006 2023-06-10,04:04:43.000,161,10988041,13365,0,1686369882,13135.622902559997,98.54888126999867,53557.56520392 2023-06-10,04:04:44.000,161,10988063,13245,0,1686369883,13135.595957320002,98.51363562000188,53557.53725544 2023-06-10,04:04:45.000,161,10988036,13525,0,1686369884,13135.616166250002,98.5277338800006,53557.53725544 2023-06-10,04:04:46.000,161,10988047,13405,0,1686369885,13135.582484699997,98.54888126999867,53557.44642288 2023-06-10,04:04:47.000,161,10988067,13245,0,1686369886,13135.582484699997,98.53478300999996,53557.50231984001 2023-06-10,04:04:48.000,161,10988043,13245,0,1686369887,13135.622902559997,98.54888126999867,53557.58616528 2023-06-10,04:04:49.000,161,10988031,13445,0,1686369888,13135.656584110002,98.54888126999867,53557.5931524 2023-06-10,04:04:50.000,161,10988095,13245,0,1686369889,13135.609429939992,98.56297953000467,53557.61411376 2023-06-10,04:04:51.000,161,10988080,13205,0,1686369890,13135.616166250002,98.5277338800006,53557.58616528 2023-06-10,04:04:52.000,161,10988081,13245,0,1686369891,13135.609429939992,98.54888126999867,53557.5931524 2023-06-10,04:04:53.000,161,10988056,13445,0,1686369892,13135.562275769997,98.53478300999996,53557.53725544 2023-06-10,04:04:54.000,161,10988066,13365,0,1686369893,13135.636375180002,98.57707779000339,53557.60712664 2023-06-10,04:04:55.000,161,10988057,13245,0,1686369894,13135.582484699997,98.55593039999803,53557.49533272 2023-06-10,04:04:56.000,161,10988022,13285,0,1686369895,13135.575748390002,98.53478300999996,53557.579178160006 2023-06-10,04:04:57.000,161,10988092,13085,0,1686369896,13135.643111489997,98.54888126999867,53557.6630236 2023-06-10,04:04:58.000,161,10988070,13405,0,1686369897,13135.670056729992,98.55593039999803,53557.6630236 2023-06-10,04:04:59.000,161,10988062,13525,0,1686369898,13135.676793040002,98.5277338800006,53557.628088000005 2023-06-10,04:05:00.000,161,10988057,13245,0,1686369899,13135.622902559997,98.56297953000467,53557.5931524 2023-06-10,04:05:01.000,161,10988050,13725,0,1686369900,13135.656584110002,98.54183213999931,53557.5931524 2023-06-10,04:05:02.000,161,10988059,13205,0,1686369901,13135.676793040002,98.55593039999803,53557.628088000005 2023-06-10,04:05:03.000,161,10988063,13245,0,1686369902,13135.690265659992,98.55593039999803,53557.61411376 2023-06-10,04:05:04.000,161,10988068,13085,0,1686369903,13135.670056729992,98.56297953000467,53557.62110088001 2023-06-10,04:05:05.000,161,10988082,13405,0,1686369904,13135.649847799992,98.54183213999931,53557.57219104001 2023-06-10,04:05:06.000,161,10988057,13245,0,1686369905,13135.622902559997,98.57002866000403,53557.57219104001 2023-06-10,04:05:07.000,161,10988018,13365,0,1686369906,13135.676793040002,98.53478300999996,53557.62110088001 2023-06-10,04:05:08.000,161,10988030,13325,0,1686369907,13135.676793040002,98.55593039999803,53557.57219104001 2023-06-10,04:05:09.000,161,10988050,13405,0,1686369908,13135.656584110002,98.54888126999867,53557.558216800004 2023-06-10,04:05:10.000,161,10988095,13245,0,1686369909,13135.602693629997,98.54183213999931,53557.509306960004 2023-06-10,04:05:11.000,161,10988056,13165,0,1686369910,13135.636375180002,98.54888126999867,53557.45341000001 2023-06-10,04:05:12.000,161,10988079,12925,0,1686369911,13135.636375180002,98.5277338800006,53557.60013952001 2023-06-10,04:05:13.000,161,10988056,13605,0,1686369912,13135.656584110002,98.53478300999996,53557.61411376 2023-06-10,04:05:14.000,161,10988058,13165,0,1686369913,13135.649847799992,98.57707779000339,53557.56520392 2023-06-10,04:05:15.000,161,10988062,13525,0,1686369914,13135.697001970002,98.5277338800006,53557.5931524 2023-06-10,04:05:16.000,161,10988063,13165,0,1686369915,13135.609429939992,98.50658649000252,53557.56520392 2023-06-10,04:05:17.000,161,10988087,13245,0,1686369916,13135.629638869992,98.50658649000252,53557.530268320006 2023-06-10,04:05:18.000,161,10988078,13205,0,1686369917,13135.636375180002,98.52068475000124,53557.57219104001 2023-06-10,04:05:19.000,161,10988026,13165,0,1686369918,13135.595957320002,98.54183213999931,53557.48135848001 2023-06-10,04:05:20.000,161,10988048,13445,0,1686369919,13135.609429939992,98.53478300999996,53557.530268320006 2023-06-10,04:05:21.000,161,10988033,13245,0,1686369920,13135.656584110002,98.54888126999867,53557.62110088001 2023-06-10,04:05:22.000,161,10988046,13245,0,1686369921,13135.676793040002,98.5277338800006,53557.61411376 2023-06-10,04:05:23.000,161,10988040,13445,0,1686369922,13135.663320419997,98.49953736000316,53557.5931524 2023-06-10,04:05:24.000,161,10988053,13285,0,1686369923,13135.649847799992,98.51363562000188,53557.61411376 2023-06-10,04:05:25.000,161,10988062,12925,0,1686369924,13135.616166250002,98.5277338800006,53557.579178160006 2023-06-10,04:05:26.000,161,10988025,13085,0,1686369925,13135.609429939992,98.4924882300038,53557.48135848001 2023-06-10,04:05:27.000,161,10988092,13325,0,1686369926,13135.649847799992,98.47134083999845,53557.55122968001 2023-06-10,04:05:28.000,161,10988047,13445,0,1686369927,13135.690265659992,98.49953736000316,53557.558216800004 2023-06-10,04:05:29.000,161,10988022,13205,0,1686369928,13135.723947209997,98.4783899699978,53557.579178160006 2023-06-10,04:05:30.000,161,10988024,13245,0,1686369929,13135.663320419997,98.4924882300038,53557.55122968001 2023-06-10,04:05:31.000,161,10988034,13085,0,1686369930,13135.750892449993,98.4783899699978,53557.558216800004 2023-06-10,04:05:32.000,161,10988061,12885,0,1686369931,13135.697001970002,98.49953736000316,53557.56520392 2023-06-10,04:05:33.000,161,10988030,13285,0,1686369932,13135.737419830002,98.52068475000124,53557.55122968001 2023-06-10,04:05:34.000,161,10988036,13565,0,1686369933,13135.744156139997,98.5277338800006,53557.54424256 2023-06-10,04:05:35.000,161,10988046,13325,0,1686369934,13135.717210900002,98.5277338800006,53557.54424256 2023-06-10,04:05:36.000,161,10988033,13325,0,1686369935,13135.710474589992,98.54888126999867,53557.53725544 2023-06-10,04:05:37.000,161,10988010,13445,0,1686369936,13135.811519239993,98.54183213999931,53557.5931524 2023-06-10,04:05:38.000,161,10988025,13245,0,1686369937,13135.831728169993,98.5911760500021,53557.58616528 2023-06-10,04:05:39.000,161,10988002,13325,0,1686369938,13135.831728169993,98.54888126999867,53557.56520392 2023-06-10,04:05:40.000,161,10988089,13245,0,1686369939,13135.777837690002,98.55593039999803,53557.52328120001 2023-06-10,04:05:41.000,161,10988052,13165,0,1686369940,13135.804782929998,98.53478300999996,53557.51629408 2023-06-10,04:05:42.000,161,10988022,13525,0,1686369941,13135.831728169993,98.56297953000467,53557.558216800004 2023-06-10,04:05:43.000,161,10988085,13525,0,1686369942,13135.851937099993,98.57707779000339,53557.57219104001 2023-06-10,04:05:44.000,161,10988025,13205,0,1686369943,13135.872146029993,98.58412692000275,53557.58616528 2023-06-10,04:05:45.000,161,10988071,13405,0,1686369944,13135.872146029993,98.59822518000146,53557.56520392 2023-06-10,04:05:46.000,161,10988066,13325,0,1686369945,13135.872146029993,98.60527431000082,53557.56520392 2023-06-10,04:05:47.000,161,10988043,13445,0,1686369946,13135.946245439998,98.61232344000018,53557.65603648 2023-06-10,04:05:48.000,161,10988038,13245,0,1686369947,13135.919300199988,98.61232344000018,53557.64206224 2023-06-10,04:05:49.000,161,10988024,13405,0,1686369948,13135.939509129988,98.60527431000082,53557.6630236 2023-06-10,04:05:50.000,161,10988037,13285,0,1686369949,13135.885618649998,98.58412692000275,53557.579178160006 2023-06-10,04:05:51.000,161,10988126,13445,0,1686369950,13135.905827579998,98.61232344000018,53557.56520392 2023-06-10,04:05:52.000,161,10988036,13485,0,1686369951,13135.926036509998,98.6405199600049,53557.628088000005 2023-06-10,04:05:53.000,161,10988040,13445,0,1686369952,13135.959718059989,98.63347082999826,53557.60013952001 2023-06-10,04:05:54.000,161,10988059,13325,0,1686369953,13135.979926989989,98.6264216999989,53557.61411376 2023-06-10,04:05:55.000,161,10988035,13205,0,1686369954,13135.986663299998,98.64756909000425,53557.56520392 2023-06-10,04:05:56.000,161,10988051,13245,0,1686369955,13135.939509129988,98.6264216999989,53557.55122968001 2023-06-10,04:05:57.000,161,10988044,13365,0,1686369956,13136.000135919989,98.65461822000361,53557.62110088001 2023-06-10,04:05:58.000,161,10988062,13405,0,1686369957,13136.033817469994,98.68986387000041,53557.63507512 2023-06-10,04:05:59.000,161,10988007,13005,0,1686369958,13135.966454369998,98.68281474000105,53557.58616528 2023-06-10,04:06:00.000,161,10988056,13445,0,1686369959,13135.986663299998,98.68986387000041,53557.63507512 2023-06-10,04:06:01.000,161,10988064,13405,0,1686369960,13136.067499019999,98.68281474000105,53557.68398496 2023-06-10,04:06:02.000,161,10988040,13325,0,1686369961,13136.067499019999,98.70396212999913,53557.68398496 2023-06-10,04:06:03.000,161,10988066,13485,0,1686369962,13136.033817469994,98.69691299999977,53557.628088000005 2023-06-10,04:06:04.000,161,10988075,13045,0,1686369963,13136.060762709989,98.68986387000041,53557.628088000005 2023-06-10,04:06:05.000,161,10988055,13445,0,1686369964,13136.033817469994,98.72510952000448,53557.68398496 2023-06-10,04:06:06.000,161,10988036,13485,0,1686369965,13136.000135919989,98.68986387000041,53557.62110088001 2023-06-10,04:06:07.000,161,10988043,13485,0,1686369966,13136.033817469994,98.70396212999913,53557.628088000005 2023-06-10,04:06:08.000,161,10988042,13445,0,1686369967,13136.054026399994,98.72510952000448,53557.71892056001 2023-06-10,04:06:09.000,161,10988023,13525,0,1686369968,13136.12138949999,98.70396212999913,53557.697959200006 2023-06-10,04:06:10.000,161,10988048,13445,0,1686369969,13136.080971639989,98.71101125999849,53557.69097208001 2023-06-10,04:06:11.000,161,10988022,13285,0,1686369970,13136.074235329994,98.7392077800032,53557.697959200006 2023-06-10,04:06:12.000,161,10988082,13285,0,1686369971,13136.087707949999,98.7392077800032,53557.70494632 2023-06-10,04:06:13.000,161,10988069,13365,0,1686369972,13136.080971639989,98.72510952000448,53557.69097208001 2023-06-10,04:06:14.000,161,10988058,13325,0,1686369973,13136.080971639989,98.7392077800032,53557.67001072001 2023-06-10,04:06:15.000,161,10988015,13165,0,1686369974,13136.000135919989,98.76035517000128,53557.60712664 2023-06-10,04:06:16.000,161,10988047,12965,0,1686369975,13136.033817469994,98.76740430000063,53557.69097208001 2023-06-10,04:06:17.000,161,10988096,13205,0,1686369976,13136.074235329994,98.76740430000063,53557.697959200006 2023-06-10,04:06:18.000,161,10988063,13285,0,1686369977,13136.087707949999,98.75330604000192,53557.75385616 2023-06-10,04:06:19.000,161,10988099,13205,0,1686369978,13136.12138949999,98.75330604000192,53557.78180464 2023-06-10,04:06:20.000,161,10988103,13325,0,1686369979,13136.067499019999,98.74625691000256,53557.73988192001 2023-06-10,04:06:21.000,161,10988048,13245,0,1686369980,13136.080971639989,98.72510952000448,53557.725907680004 2023-06-10,04:06:22.000,161,10988027,13365,0,1686369981,13136.087707949999,98.76740430000063,53557.795778880005 2023-06-10,04:06:23.000,161,10988049,13445,0,1686369982,13136.087707949999,98.76035517000128,53557.7328948 2023-06-10,04:06:24.000,161,10988076,13325,0,1686369983,13136.101180569989,98.74625691000256,53557.75385616 2023-06-10,04:06:25.000,161,10988085,13005,0,1686369984,13136.080971639989,98.75330604000192,53557.78180464 2023-06-10,04:06:26.000,161,10988067,13325,0,1686369985,13136.094444259994,98.7392077800032,53557.71892056001 2023-06-10,04:06:27.000,161,10988070,13365,0,1686369986,13136.087707949999,98.8026499500047,53557.746869040006 2023-06-10,04:06:28.000,161,10988090,13485,0,1686369987,13136.12138949999,98.78855168999871,53557.70494632 2023-06-10,04:06:29.000,161,10988033,13205,0,1686369988,13136.080971639989,98.78150255999935,53557.725907680004 2023-06-10,04:06:30.000,161,10988052,13285,0,1686369989,13136.101180569989,98.8026499500047,53557.71193344 2023-06-10,04:06:31.000,161,10988056,13325,0,1686369990,13136.080971639989,98.78855168999871,53557.68398496 2023-06-10,04:06:32.000,161,10988050,13405,0,1686369991,13136.067499019999,98.78150255999935,53557.71892056001 2023-06-10,04:06:33.000,161,10988039,13165,0,1686369992,13136.148334739999,98.77445343,53557.80975312 2023-06-10,04:06:34.000,161,10988062,13365,0,1686369993,13136.128125809999,98.79560081999807,53557.73988192001 2023-06-10,04:06:35.000,161,10987999,13365,0,1686369994,13136.14159842999,98.78150255999935,53557.802766 2023-06-10,04:06:36.000,161,10988047,13445,0,1686369995,13136.134862119994,98.80969908000407,53557.78879176001 2023-06-10,04:06:37.000,161,10988044,13565,0,1686369996,13136.080971639989,98.81674821000342,53557.71892056001 2023-06-10,04:06:38.000,161,10988056,13405,0,1686369997,13136.060762709989,98.82379734000278,53557.75385616 2023-06-10,04:06:39.000,161,10988054,13285,0,1686369998,13136.107916879999,98.80969908000407,53557.78180464 2023-06-10,04:06:40.000,161,10988038,13205,0,1686369999,13136.128125809999,98.83084647000214,53557.78180464 2023-06-10,04:06:41.000,161,10988039,13605,0,1686370000,13136.094444259994,98.82379734000278,53557.76084328 2023-06-10,04:06:42.000,161,10988075,13445,0,1686370001,13136.14159842999,98.8378956000015,53557.73988192001 2023-06-10,04:06:43.000,161,10988093,13285,0,1686370002,13136.18201628999,98.8026499500047,53557.77481752 2023-06-10,04:06:44.000,161,10988048,13245,0,1686370003,13136.14159842999,98.79560081999807,53557.70494632 2023-06-10,04:06:45.000,161,10988045,13245,0,1686370004,13136.114653189994,98.80969908000407,53557.7328948 2023-06-10,04:06:46.000,161,10988029,13365,0,1686370005,13136.087707949999,98.82379734000278,53557.69097208001 2023-06-10,04:06:47.000,161,10988021,13765,0,1686370006,13136.094444259994,98.80969908000407,53557.676997840004 2023-06-10,04:06:48.000,161,10988036,13245,0,1686370007,13136.12138949999,98.79560081999807,53557.78180464 2023-06-10,04:06:49.000,161,10988046,13405,0,1686370008,13136.168543669999,98.81674821000342,53557.76783040001 2023-06-10,04:06:50.000,161,10988070,13285,0,1686370009,13136.155071049994,98.82379734000278,53557.76783040001 2023-06-10,04:06:51.000,161,10988022,13725,0,1686370010,13136.16180735999,98.80969908000407,53557.75385616 2023-06-10,04:06:52.000,161,10988079,13405,0,1686370011,13136.101180569989,98.79560081999807,53557.697959200006 2023-06-10,04:06:53.000,161,10988087,13605,0,1686370012,13136.128125809999,98.80969908000407,53557.725907680004 2023-06-10,04:06:54.000,161,10988013,13445,0,1686370013,13136.155071049994,98.8026499500047,53557.73988192001 2023-06-10,04:06:55.000,161,10988054,13605,0,1686370014,13136.101180569989,98.80969908000407,53557.71892056001 2023-06-10,04:06:56.000,161,10988033,13565,0,1686370015,13136.101180569989,98.8378956000015,53557.76084328 2023-06-10,04:06:57.000,161,10988028,13205,0,1686370016,13136.107916879999,98.83084647000214,53557.697959200006 2023-06-10,04:06:58.000,161,10988003,13285,0,1686370017,13136.168543669999,98.83084647000214,53557.78180464 2023-06-10,04:06:59.000,161,10988045,13005,0,1686370018,13136.148334739999,98.8378956000015,53557.76783040001 2023-06-10,04:07:00.000,161,10988011,13365,0,1686370019,13136.155071049994,98.8378956000015,53557.75385616 2023-06-10,04:07:01.000,161,10988003,13365,0,1686370020,13136.087707949999,98.83084647000214,53557.6630236 2023-06-10,04:07:02.000,161,10988015,13285,0,1686370021,13136.080971639989,98.85199386000022,53557.71892056001 2023-06-10,04:07:03.000,161,10988072,13445,0,1686370022,13136.128125809999,98.86609211999894,53557.725907680004 2023-06-10,04:07:04.000,161,10988029,13445,0,1686370023,13136.14159842999,98.85904298999958,53557.7328948 2023-06-10,04:07:05.000,161,10988066,13445,0,1686370024,13136.094444259994,98.8731412499983,53557.746869040006 2023-06-10,04:07:06.000,161,10988044,13405,0,1686370025,13136.101180569989,98.85199386000022,53557.802766 2023-06-10,04:07:07.000,161,10988046,13205,0,1686370026,13136.155071049994,98.8378956000015,53557.795778880005 2023-06-10,04:07:08.000,161,10988075,13125,0,1686370027,13136.134862119994,98.86609211999894,53557.76084328 2023-06-10,04:07:09.000,161,10988038,13285,0,1686370028,13136.128125809999,98.8731412499983,53557.82372736 2023-06-10,04:07:10.000,161,10988044,13125,0,1686370029,13136.107916879999,98.85199386000022,53557.75385616 2023-06-10,04:07:11.000,161,10988079,13165,0,1686370030,13136.101180569989,98.81674821000342,53557.75385616 2023-06-10,04:07:12.000,161,10988034,13125,0,1686370031,13136.114653189994,98.82379734000278,53557.82372736 2023-06-10,04:07:13.000,161,10988031,13325,0,1686370032,13136.16180735999,98.85199386000022,53557.8726372 2023-06-10,04:07:14.000,161,10988070,13045,0,1686370033,13136.155071049994,98.83084647000214,53557.844688720004 2023-06-10,04:07:15.000,161,10988027,13525,0,1686370034,13136.155071049994,98.80969908000407,53557.865650080006 2023-06-10,04:07:16.000,161,10988066,13245,0,1686370035,13136.080971639989,98.82379734000278,53557.802766 2023-06-10,04:07:17.000,161,10988054,13085,0,1686370036,13136.087707949999,98.8378956000015,53557.865650080006 2023-06-10,04:07:18.000,161,10988009,13445,0,1686370037,13136.060762709989,98.85199386000022,53557.8726372 2023-06-10,04:07:19.000,161,10988023,13285,0,1686370038,13136.074235329994,98.81674821000342,53557.90058568 2023-06-10,04:07:20.000,161,10988059,13445,0,1686370039,13136.020344849989,98.8378956000015,53557.90058568 2023-06-10,04:07:21.000,161,10988051,13165,0,1686370040,13136.060762709989,98.85199386000022,53557.83071448 2023-06-10,04:07:22.000,161,10988064,13325,0,1686370041,13136.134862119994,98.84494473000086,53557.94949552 2023-06-10,04:07:23.000,161,10988013,13565,0,1686370042,13136.134862119994,98.82379734000278,53557.8726372 2023-06-10,04:07:24.000,161,10988046,13445,0,1686370043,13136.107916879999,98.90133777000301,53557.85866296001 2023-06-10,04:07:25.000,161,10988053,13605,0,1686370044,13136.087707949999,98.8731412499983,53557.85866296001 2023-06-10,04:07:26.000,161,10988045,13325,0,1686370045,13136.040553779989,98.88723951000429,53557.77481752 2023-06-10,04:07:27.000,161,10988049,13325,0,1686370046,13136.040553779989,98.86609211999894,53557.82372736 2023-06-10,04:07:28.000,161,10988008,13445,0,1686370047,13136.067499019999,98.88723951000429,53557.844688720004 2023-06-10,04:07:29.000,161,10988045,13205,0,1686370048,13136.087707949999,98.85904298999958,53557.8726372 2023-06-10,04:07:30.000,161,10988067,13325,0,1686370049,13136.080971639989,98.8378956000015,53557.87962432 2023-06-10,04:07:31.000,161,10988010,13245,0,1686370050,13136.060762709989,98.83084647000214,53557.795778880005 2023-06-10,04:07:32.000,161,10988006,13125,0,1686370051,13136.074235329994,98.8378956000015,53557.80975312 2023-06-10,04:07:33.000,161,10988023,13125,0,1686370052,13136.040553779989,98.83084647000214,53557.85167584 2023-06-10,04:07:34.000,161,10988031,13285,0,1686370053,13136.040553779989,98.85904298999958,53557.83071448 2023-06-10,04:07:35.000,161,10988086,13245,0,1686370054,13136.006872229998,98.86609211999894,53557.802766 2023-06-10,04:07:36.000,161,10988028,13405,0,1686370055,13136.027081159998,98.85199386000022,53557.81674024001 2023-06-10,04:07:37.000,161,10988042,13165,0,1686370056,13136.107916879999,98.85904298999958,53557.90757280001 2023-06-10,04:07:38.000,161,10988071,13445,0,1686370057,13136.074235329994,98.85199386000022,53557.844688720004 2023-06-10,04:07:39.000,161,10988043,13245,0,1686370058,13136.087707949999,98.85199386000022,53557.82372736 2023-06-10,04:07:40.000,161,10987963,13245,0,1686370059,13136.047290089999,98.86609211999894,53557.76084328 2023-06-10,04:07:41.000,161,10988046,13325,0,1686370060,13136.020344849989,98.86609211999894,53557.795778880005 2023-06-10,04:07:42.000,161,10988083,13525,0,1686370061,13136.020344849989,98.85904298999958,53557.80975312 2023-06-10,04:07:43.000,161,10988058,13045,0,1686370062,13136.040553779989,98.85904298999958,53557.83071448 2023-06-10,04:07:44.000,161,10988084,13245,0,1686370063,13136.033817469994,98.84494473000086,53557.88661144001 2023-06-10,04:07:45.000,161,10988032,13525,0,1686370064,13136.040553779989,98.85199386000022,53557.78180464 2023-06-10,04:07:46.000,161,10988061,13085,0,1686370065,13136.067499019999,98.86609211999894,53557.82372736 2023-06-10,04:07:47.000,161,10988022,13245,0,1686370066,13136.080971639989,98.8378956000015,53557.81674024001 2023-06-10,04:07:48.000,161,10988052,13645,0,1686370067,13136.006872229998,98.8378956000015,53557.746869040006 2023-06-10,04:07:49.000,161,10988044,13245,0,1686370068,13135.979926989989,98.85199386000022,53557.77481752 2023-06-10,04:07:50.000,161,10988020,13245,0,1686370069,13136.020344849989,98.85199386000022,53557.802766 2023-06-10,04:07:51.000,161,10988046,13245,0,1686370070,13136.006872229998,98.84494473000086,53557.83071448 2023-06-10,04:07:52.000,161,10988038,13365,0,1686370071,13135.966454369998,98.85904298999958,53557.77481752 2023-06-10,04:07:53.000,161,10987996,12925,0,1686370072,13135.979926989989,98.85904298999958,53557.795778880005 2023-06-10,04:07:54.000,161,10988036,12885,0,1686370073,13136.033817469994,98.88019037999766,53557.893598560004 2023-06-10,04:07:55.000,161,10988013,13405,0,1686370074,13136.027081159998,98.86609211999894,53557.83071448 2023-06-10,04:07:56.000,161,10988032,13245,0,1686370075,13135.966454369998,98.85904298999958,53557.77481752 2023-06-10,04:07:57.000,161,10987990,13165,0,1686370076,13135.932772819993,98.89428864000365,53557.795778880005 2023-06-10,04:07:58.000,161,10988055,13445,0,1686370077,13135.932772819993,98.8731412499983,53557.81674024001 2023-06-10,04:07:59.000,161,10988092,13085,0,1686370078,13135.986663299998,98.86609211999894,53557.87962432 2023-06-10,04:08:00.000,161,10988039,13325,0,1686370079,13136.006872229998,98.88723951000429,53557.8726372 2023-06-10,04:08:01.000,161,10988029,13485,0,1686370080,13135.946245439998,98.85199386000022,53557.80975312 2023-06-10,04:08:02.000,161,10988038,13245,0,1686370081,13135.959718059989,98.90838690000237,53557.795778880005 2023-06-10,04:08:03.000,161,10987981,13125,0,1686370082,13135.979926989989,98.91543603000173,53557.85866296001 2023-06-10,04:08:04.000,161,10988045,12925,0,1686370083,13135.952981749993,98.9365834199998,53557.82372736 2023-06-10,04:08:05.000,161,10988029,13165,0,1686370084,13135.939509129988,98.90838690000237,53557.85866296001 2023-06-10,04:08:06.000,161,10988060,13245,0,1686370085,13135.926036509998,98.90133777000301,53557.81674024001 2023-06-10,04:08:07.000,161,10988003,12925,0,1686370086,13135.872146029993,98.90133777000301,53557.78879176001 2023-06-10,04:08:08.000,161,10988052,13445,0,1686370087,13135.932772819993,98.90838690000237,53557.82372736 2023-06-10,04:08:09.000,161,10988045,13325,0,1686370088,13135.966454369998,98.90133777000301,53557.88661144001 2023-06-10,04:08:10.000,161,10988051,13125,0,1686370089,13135.926036509998,98.90838690000237,53557.83071448 2023-06-10,04:08:11.000,161,10988004,13085,0,1686370090,13135.952981749993,98.94363254999917,53557.77481752 2023-06-10,04:08:12.000,161,10988024,13165,0,1686370091,13135.912563889993,98.94363254999917,53557.795778880005 2023-06-10,04:08:13.000,161,10988022,13085,0,1686370092,13135.899091269988,98.9365834199998,53557.78879176001 2023-06-10,04:08:14.000,161,10988022,13245,0,1686370093,13135.926036509998,98.94363254999917,53557.78879176001 2023-06-10,04:08:15.000,161,10988045,13325,0,1686370094,13135.899091269988,98.9365834199998,53557.76783040001 2023-06-10,04:08:16.000,161,10988027,13365,0,1686370095,13135.885618649998,98.94363254999917,53557.76783040001 2023-06-10,04:08:17.000,161,10988013,13165,0,1686370096,13135.952981749993,98.92248516000109,53557.85866296001 2023-06-10,04:08:18.000,161,10988039,13165,0,1686370097,13135.939509129988,98.97182907000388,53557.85167584 2023-06-10,04:08:19.000,161,10988031,13325,0,1686370098,13135.993399609994,98.97182907000388,53557.82372736 2023-06-10,04:08:20.000,161,10988029,13525,0,1686370099,13135.872146029993,98.95068167999852,53557.76783040001 2023-06-10,04:08:21.000,161,10988030,13525,0,1686370100,13135.912563889993,98.95068167999852,53557.83770160001 2023-06-10,04:08:22.000,161,10987997,13245,0,1686370101,13135.885618649998,98.92248516000109,53557.75385616 2023-06-10,04:08:23.000,161,10988044,13325,0,1686370102,13135.905827579998,98.94363254999917,53557.80975312 2023-06-10,04:08:24.000,161,10988036,13405,0,1686370103,13135.905827579998,98.95773080999788,53557.76084328 2023-06-10,04:08:25.000,161,10988013,12965,0,1686370104,13135.939509129988,99.00707472000067,53557.82372736 2023-06-10,04:08:26.000,161,10988025,13245,0,1686370105,13135.885618649998,98.97182907000388,53557.82372736 2023-06-10,04:08:27.000,161,10988049,13565,0,1686370106,13135.932772819993,98.96477994000452,53557.85866296001 2023-06-10,04:08:28.000,161,10988062,13285,0,1686370107,13135.899091269988,98.97887820000324,53557.8726372 2023-06-10,04:08:29.000,161,10988014,13405,0,1686370108,13135.865409719998,98.9365834199998,53557.85167584 2023-06-10,04:08:30.000,161,10988007,13165,0,1686370109,13135.818255550003,98.97887820000324,53557.80975312 2023-06-10,04:08:31.000,161,10988060,13445,0,1686370110,13135.845200789998,98.96477994000452,53557.82372736 2023-06-10,04:08:32.000,161,10988060,13685,0,1686370111,13135.858673409988,98.96477994000452,53557.90757280001 2023-06-10,04:08:33.000,161,10988059,13445,0,1686370112,13135.905827579998,98.95773080999788,53557.9425084 2023-06-10,04:08:34.000,161,10988070,13165,0,1686370113,13135.905827579998,98.94363254999917,53557.914559920006 2023-06-10,04:08:35.000,161,10988048,13405,0,1686370114,13135.885618649998,98.95068167999852,53557.85866296001 2023-06-10,04:08:36.000,161,10988056,13565,0,1686370115,13135.838464480003,98.96477994000452,53557.83071448 2023-06-10,04:08:37.000,161,10988042,13525,0,1686370116,13135.865409719998,98.95068167999852,53557.844688720004 2023-06-10,04:08:38.000,161,10988023,13325,0,1686370117,13135.824991859998,98.97182907000388,53557.8726372 2023-06-10,04:08:39.000,161,10988002,13125,0,1686370118,13135.872146029993,98.92953429000045,53557.88661144001 2023-06-10,04:08:40.000,161,10988051,13085,0,1686370119,13135.858673409988,98.92248516000109,53557.844688720004 2023-06-10,04:08:41.000,161,10988012,13125,0,1686370120,13135.824991859998,98.90838690000237,53557.844688720004 2023-06-10,04:08:42.000,161,10988073,13085,0,1686370121,13135.872146029993,98.89428864000365,53557.92853416 2023-06-10,04:08:43.000,161,10988004,13405,0,1686370122,13135.912563889993,98.91543603000173,53557.94949552 2023-06-10,04:08:44.000,161,10988036,13525,0,1686370123,13135.845200789998,98.92953429000045,53557.93552128001 2023-06-10,04:08:45.000,161,10988040,13085,0,1686370124,13135.818255550003,98.91543603000173,53557.865650080006 2023-06-10,04:08:46.000,161,10988045,13445,0,1686370125,13135.838464480003,98.92953429000045,53557.85167584 2023-06-10,04:08:47.000,161,10988073,13645,0,1686370126,13135.878882339988,98.90838690000237,53557.90757280001 2023-06-10,04:08:48.000,161,10988077,13045,0,1686370127,13135.858673409988,98.90133777000301,53557.85167584 2023-06-10,04:08:49.000,161,10988069,13445,0,1686370128,13135.838464480003,98.92248516000109,53557.92154704 2023-06-10,04:08:50.000,161,10988052,13285,0,1686370129,13135.899091269988,98.9365834199998,53557.893598560004 2023-06-10,04:08:51.000,161,10988036,13365,0,1686370130,13135.919300199988,98.95773080999788,53557.9425084 2023-06-10,04:08:52.000,161,10988064,13565,0,1686370131,13135.831728169993,98.95773080999788,53557.9425084 2023-06-10,04:08:53.000,161,10988025,13325,0,1686370132,13135.791310309993,98.96477994000452,53557.83770160001 2023-06-10,04:08:54.000,161,10988046,13605,0,1686370133,13135.885618649998,98.96477994000452,53557.844688720004 2023-06-10,04:08:55.000,161,10988059,13205,0,1686370134,13135.831728169993,98.95068167999852,53557.85866296001 2023-06-10,04:08:56.000,161,10988004,13285,0,1686370135,13135.818255550003,98.97887820000324,53557.795778880005 2023-06-10,04:08:57.000,161,10988119,13245,0,1686370136,13135.892354959993,98.97182907000388,53557.914559920006 2023-06-10,04:08:58.000,161,10988071,13245,0,1686370137,13135.872146029993,98.94363254999917,53557.92853416 2023-06-10,04:08:59.000,161,10988059,13405,0,1686370138,13135.885618649998,98.95068167999852,53557.94949552 2023-06-10,04:09:00.000,161,10988035,13325,0,1686370139,13135.798046620002,98.96477994000452,53557.844688720004 2023-06-10,04:09:01.000,161,10988045,13245,0,1686370140,13135.811519239993,98.97182907000388,53557.82372736 2023-06-10,04:09:02.000,161,10988014,13445,0,1686370141,13135.872146029993,98.97887820000324,53557.844688720004 2023-06-10,04:09:03.000,161,10988077,13285,0,1686370142,13135.838464480003,98.95773080999788,53557.893598560004 2023-06-10,04:09:04.000,161,10988061,12925,0,1686370143,13135.872146029993,98.97182907000388,53557.90757280001 2023-06-10,04:09:05.000,161,10988031,13605,0,1686370144,13135.791310309993,98.92953429000045,53557.80975312 2023-06-10,04:09:06.000,161,10988081,13325,0,1686370145,13135.831728169993,98.95068167999852,53557.90058568 2023-06-10,04:09:07.000,161,10988083,13245,0,1686370146,13135.865409719998,98.95773080999788,53557.95648264001 2023-06-10,04:09:08.000,161,10988019,13165,0,1686370147,13135.872146029993,98.94363254999917,53557.90757280001 2023-06-10,04:09:09.000,161,10988076,13285,0,1686370148,13135.878882339988,98.94363254999917,53557.977444 2023-06-10,04:09:10.000,161,10987999,13525,0,1686370149,13135.885618649998,98.95068167999852,53557.93552128001 2023-06-10,04:09:11.000,161,10988011,13125,0,1686370150,13135.845200789998,98.92953429000045,53557.97045688 2023-06-10,04:09:12.000,161,10988102,13405,0,1686370151,13135.838464480003,98.92248516000109,53557.92154704 2023-06-10,04:09:13.000,161,10988083,13285,0,1686370152,13135.824991859998,98.92953429000045,53557.92853416 2023-06-10,04:09:14.000,161,10988081,13445,0,1686370153,13135.885618649998,98.92248516000109,53557.963469760005 2023-06-10,04:09:15.000,161,10988045,13325,0,1686370154,13135.798046620002,98.95773080999788,53557.87962432 2023-06-10,04:09:16.000,161,10988011,13445,0,1686370155,13135.845200789998,98.89428864000365,53557.963469760005 2023-06-10,04:09:17.000,161,10988029,13205,0,1686370156,13135.851937099993,98.90133777000301,53557.977444 2023-06-10,04:09:18.000,161,10988050,13445,0,1686370157,13135.791310309993,98.90133777000301,53557.87962432 2023-06-10,04:09:19.000,161,10988047,13445,0,1686370158,13135.771101379993,98.90133777000301,53557.87962432 2023-06-10,04:09:20.000,161,10988037,13165,0,1686370159,13135.798046620002,98.88019037999766,53557.8726372 2023-06-10,04:09:21.000,161,10988043,13605,0,1686370160,13135.845200789998,98.90133777000301,53557.99141824 2023-06-10,04:09:22.000,161,10988041,13205,0,1686370161,13135.838464480003,98.8731412499983,53557.99840536 2023-06-10,04:09:23.000,161,10988042,13445,0,1686370162,13135.838464480003,98.88723951000429,53557.9425084 2023-06-10,04:09:24.000,161,10988027,13325,0,1686370163,13135.824991859998,98.88723951000429,53557.94949552 2023-06-10,04:09:25.000,161,10988061,13485,0,1686370164,13135.824991859998,98.86609211999894,53557.98443112001 2023-06-10,04:09:26.000,161,10988027,13245,0,1686370165,13135.791310309993,98.85904298999958,53557.963469760005 2023-06-10,04:09:27.000,161,10988047,13245,0,1686370166,13135.791310309993,98.85199386000022,53557.977444 2023-06-10,04:09:28.000,161,10988073,13285,0,1686370167,13135.885618649998,98.86609211999894,53557.98443112001 2023-06-10,04:09:29.000,161,10988069,13365,0,1686370168,13135.851937099993,98.90133777000301,53558.01936672 2023-06-10,04:09:30.000,161,10988047,13445,0,1686370169,13135.858673409988,98.85199386000022,53558.02635384001 2023-06-10,04:09:31.000,161,10988026,13525,0,1686370170,13135.818255550003,98.88019037999766,53557.9425084 2023-06-10,04:09:32.000,161,10988048,13485,0,1686370171,13135.831728169993,98.82379734000278,53557.97045688 2023-06-10,04:09:33.000,161,10988048,13085,0,1686370172,13135.811519239993,98.8378956000015,53558.01936672 2023-06-10,04:09:34.000,161,10988044,13285,0,1686370173,13135.804782929998,98.85199386000022,53557.963469760005 2023-06-10,04:09:35.000,161,10988066,13405,0,1686370174,13135.784573999998,98.84494473000086,53557.963469760005 2023-06-10,04:09:36.000,161,10988041,13445,0,1686370175,13135.811519239993,98.86609211999894,53557.92154704 2023-06-10,04:09:37.000,161,10988049,13285,0,1686370176,13135.824991859998,98.78150255999935,53558.05430232001 2023-06-10,04:09:38.000,161,10988041,13285,0,1686370177,13135.824991859998,98.78855168999871,53558.012379600004 2023-06-10,04:09:39.000,161,10988045,13605,0,1686370178,13135.831728169993,98.8026499500047,53558.012379600004 2023-06-10,04:09:40.000,161,10988044,13245,0,1686370179,13135.784573999998,98.81674821000342,53557.94949552 2023-06-10,04:09:41.000,161,10988026,13365,0,1686370180,13135.771101379993,98.8026499500047,53557.99840536 2023-06-10,04:09:42.000,161,10988008,13605,0,1686370181,13135.838464480003,98.80969908000407,53558.00539248001 2023-06-10,04:09:43.000,161,10988057,13005,0,1686370182,13135.804782929998,98.78150255999935,53558.01936672 2023-06-10,04:09:44.000,161,10988074,13525,0,1686370183,13135.858673409988,98.79560081999807,53557.97045688 2023-06-10,04:09:45.000,161,10988063,13245,0,1686370184,13135.831728169993,98.79560081999807,53558.01936672 2023-06-10,04:09:46.000,161,10988050,13565,0,1686370185,13135.838464480003,98.75330604000192,53557.99141824 2023-06-10,04:09:47.000,161,10988059,13325,0,1686370186,13135.872146029993,98.76035517000128,53558.06827656 2023-06-10,04:09:48.000,161,10988062,13125,0,1686370187,13135.872146029993,98.75330604000192,53558.012379600004 2023-06-10,04:09:49.000,161,10988037,13085,0,1686370188,13135.865409719998,98.73215865000384,53558.05430232001 2023-06-10,04:09:50.000,161,10988058,13245,0,1686370189,13135.811519239993,98.71806038999785,53557.977444 2023-06-10,04:09:51.000,161,10988008,13525,0,1686370190,13135.811519239993,98.66871648000233,53557.99141824 2023-06-10,04:09:52.000,161,10988050,13365,0,1686370191,13135.872146029993,98.70396212999913,53557.98443112001 2023-06-10,04:09:53.000,161,10988064,13205,0,1686370192,13135.912563889993,98.71806038999785,53558.082250800006 2023-06-10,04:09:54.000,161,10988034,13125,0,1686370193,13135.899091269988,98.69691299999977,53558.033340960006 2023-06-10,04:09:55.000,161,10988027,13445,0,1686370194,13135.878882339988,98.68281474000105,53558.033340960006 2023-06-10,04:09:56.000,161,10988000,13245,0,1686370195,13135.824991859998,98.66871648000233,53557.94949552 2023-06-10,04:09:57.000,161,10988006,13325,0,1686370196,13135.804782929998,98.66871648000233,53557.963469760005 2023-06-10,04:09:58.000,161,10988060,13005,0,1686370197,13135.831728169993,98.65461822000361,53558.033340960006 2023-06-10,04:09:59.000,161,10988026,13445,0,1686370198,13135.824991859998,98.68986387000041,53558.082250800006 2023-06-10,04:10:00.000,161,10988063,13325,0,1686370199,13135.811519239993,98.68281474000105,53557.97045688 2023-06-10,04:10:01.000,161,10988073,13445,0,1686370200,13135.845200789998,98.69691299999977,53558.01936672 2023-06-10,04:10:02.000,161,10988069,13365,0,1686370201,13135.912563889993,98.71101125999849,53558.0473152 2023-06-10,04:10:03.000,161,10988062,13245,0,1686370202,13135.912563889993,98.69691299999977,53558.1171864 2023-06-10,04:10:04.000,161,10988057,13325,0,1686370203,13135.905827579998,98.71101125999849,53558.14513488 2023-06-10,04:10:05.000,161,10988063,13525,0,1686370204,13135.885618649998,98.70396212999913,53558.09622504 2023-06-10,04:10:06.000,161,10988050,13285,0,1686370205,13135.851937099993,98.73215865000384,53558.033340960006 2023-06-10,04:10:07.000,161,10988092,13405,0,1686370206,13135.818255550003,98.73215865000384,53558.04032808 2023-06-10,04:10:08.000,161,10988036,13405,0,1686370207,13135.892354959993,98.68986387000041,53558.033340960006 2023-06-10,04:10:09.000,161,10988005,13245,0,1686370208,13135.912563889993,98.68281474000105,53558.033340960006 2023-06-10,04:10:10.000,161,10988074,13485,0,1686370209,13135.905827579998,98.66871648000233,53558.061289440004 2023-06-10,04:10:11.000,161,10988058,13245,0,1686370210,13135.912563889993,98.66871648000233,53558.02635384001 2023-06-10,04:10:12.000,161,10988043,13325,0,1686370211,13135.872146029993,98.70396212999913,53557.98443112001 2023-06-10,04:10:13.000,161,10988021,13085,0,1686370212,13135.845200789998,98.72510952000448,53558.02635384001 2023-06-10,04:10:14.000,161,10988075,13285,0,1686370213,13135.858673409988,98.72510952000448,53558.05430232001 2023-06-10,04:10:15.000,161,10988063,13085,0,1686370214,13135.824991859998,98.72510952000448,53558.033340960006 2023-06-10,04:10:16.000,161,10988073,13285,0,1686370215,13135.845200789998,98.70396212999913,53558.02635384001 2023-06-10,04:10:17.000,161,10988072,13285,0,1686370216,13135.899091269988,98.66871648000233,53558.09622504 2023-06-10,04:10:18.000,161,10988037,13125,0,1686370217,13135.912563889993,98.69691299999977,53558.10321216001 2023-06-10,04:10:19.000,161,10988087,13605,0,1686370218,13135.899091269988,98.65461822000361,53558.10321216001 2023-06-10,04:10:20.000,161,10988055,13445,0,1686370219,13135.838464480003,98.67576561000169,53557.99840536 2023-06-10,04:10:21.000,161,10988019,13165,0,1686370220,13135.851937099993,98.68281474000105,53558.06827656 2023-06-10,04:10:22.000,161,10988024,13245,0,1686370221,13135.872146029993,98.68281474000105,53558.05430232001 2023-06-10,04:10:23.000,161,10988071,13125,0,1686370222,13135.892354959993,98.6405199600049,53558.10321216001 2023-06-10,04:10:24.000,161,10988077,13445,0,1686370223,13135.872146029993,98.67576561000169,53558.02635384001 2023-06-10,04:10:25.000,161,10988054,13325,0,1686370224,13135.831728169993,98.66871648000233,53558.02635384001 2023-06-10,04:10:26.000,161,10988027,13325,0,1686370225,13135.851937099993,98.68281474000105,53558.061289440004 2023-06-10,04:10:27.000,161,10988045,13405,0,1686370226,13135.892354959993,98.66871648000233,53558.08923792 2023-06-10,04:10:28.000,161,10988079,13285,0,1686370227,13135.878882339988,98.64756909000425,53557.977444 2023-06-10,04:10:29.000,161,10988043,12965,0,1686370228,13135.845200789998,98.63347082999826,53558.012379600004 2023-06-10,04:10:30.000,161,10988035,13285,0,1686370229,13135.838464480003,98.68281474000105,53558.012379600004 2023-06-10,04:10:31.000,161,10988064,13285,0,1686370230,13135.811519239993,98.66871648000233,53557.99141824 2023-06-10,04:10:32.000,161,10988047,13085,0,1686370231,13135.838464480003,98.67576561000169,53557.963469760005 2023-06-10,04:10:33.000,161,10988069,13525,0,1686370232,13135.791310309993,98.6264216999989,53557.963469760005 2023-06-10,04:10:34.000,161,10988044,13045,0,1686370233,13135.858673409988,98.63347082999826,53558.02635384001 2023-06-10,04:10:35.000,161,10988044,13205,0,1686370234,13135.878882339988,98.63347082999826,53558.00539248001 2023-06-10,04:10:36.000,161,10988046,13285,0,1686370235,13135.838464480003,98.66166735000297,53557.99840536 2023-06-10,04:10:37.000,161,10988071,13245,0,1686370236,13135.798046620002,98.61937256999954,53557.9425084 2023-06-10,04:10:38.000,161,10988048,13405,0,1686370237,13135.771101379993,98.64756909000425,53557.90058568 2023-06-10,04:10:39.000,161,10988056,13285,0,1686370238,13135.838464480003,98.61937256999954,53557.94949552 2023-06-10,04:10:40.000,161,10988040,13405,0,1686370239,13135.831728169993,98.6264216999989,53557.93552128001 2023-06-10,04:10:41.000,161,10988071,13525,0,1686370240,13135.798046620002,98.61232344000018,53557.94949552 2023-06-10,04:10:42.000,161,10988031,13165,0,1686370241,13135.818255550003,98.61232344000018,53557.8726372 2023-06-10,04:10:43.000,161,10988030,13325,0,1686370242,13135.824991859998,98.58412692000275,53557.99141824 2023-06-10,04:10:44.000,161,10988054,13245,0,1686370243,13135.811519239993,98.61232344000018,53557.92853416 2023-06-10,04:10:45.000,161,10988054,13325,0,1686370244,13135.831728169993,98.59822518000146,53557.95648264001 2023-06-10,04:10:46.000,161,10988060,13085,0,1686370245,13135.744156139997,98.60527431000082,53557.83071448 2023-06-10,04:10:47.000,161,10988074,13285,0,1686370246,13135.804782929998,98.58412692000275,53557.865650080006 2023-06-10,04:10:48.000,161,10988011,13365,0,1686370247,13135.804782929998,98.58412692000275,53557.93552128001 2023-06-10,04:10:49.000,161,10988059,13445,0,1686370248,13135.824991859998,98.55593039999803,53557.90757280001 2023-06-10,04:10:50.000,161,10988081,13325,0,1686370249,13135.811519239993,98.57707779000339,53557.88661144001 2023-06-10,04:10:51.000,161,10988055,13525,0,1686370250,13135.791310309993,98.55593039999803,53557.87962432 2023-06-10,04:10:52.000,161,10988105,12885,0,1686370251,13135.784573999998,98.59822518000146,53557.97045688 2023-06-10,04:10:53.000,161,10988090,13525,0,1686370252,13135.811519239993,98.57707779000339,53557.963469760005 2023-06-10,04:10:54.000,161,10988028,13165,0,1686370253,13135.798046620002,98.60527431000082,53557.93552128001 2023-06-10,04:10:55.000,161,10988042,13325,0,1686370254,13135.777837690002,98.57707779000339,53557.83770160001 2023-06-10,04:10:56.000,161,10988048,12965,0,1686370255,13135.791310309993,98.57002866000403,53557.92853416 2023-06-10,04:10:57.000,161,10988043,13085,0,1686370256,13135.798046620002,98.57707779000339,53557.865650080006 2023-06-10,04:10:58.000,161,10988050,13525,0,1686370257,13135.845200789998,98.57002866000403,53557.9425084 2023-06-10,04:10:59.000,161,10988052,13365,0,1686370258,13135.872146029993,98.54888126999867,53557.9425084 2023-06-10,04:11:00.000,161,10988077,12965,0,1686370259,13135.824991859998,98.57707779000339,53557.88661144001 2023-06-10,04:11:01.000,161,10988057,13125,0,1686370260,13135.804782929998,98.55593039999803,53557.80975312 2023-06-10,04:11:02.000,161,10988072,13245,0,1686370261,13135.791310309993,98.60527431000082,53557.83770160001 2023-06-10,04:11:03.000,161,10988058,13405,0,1686370262,13135.858673409988,98.56297953000467,53557.914559920006 2023-06-10,04:11:04.000,161,10988082,13325,0,1686370263,13135.865409719998,98.5911760500021,53557.88661144001 2023-06-10,04:11:05.000,161,10988053,13645,0,1686370264,13135.824991859998,98.57707779000339,53557.865650080006 2023-06-10,04:11:06.000,161,10988064,13445,0,1686370265,13135.851937099993,98.5911760500021,53557.914559920006 2023-06-10,04:11:07.000,161,10988059,13405,0,1686370266,13135.919300199988,98.57707779000339,53557.95648264001 2023-06-10,04:11:08.000,161,10988045,13325,0,1686370267,13135.932772819993,98.56297953000467,53557.90757280001 2023-06-10,04:11:09.000,161,10988049,13205,0,1686370268,13135.899091269988,98.55593039999803,53557.90058568 2023-06-10,04:11:10.000,161,10988037,13365,0,1686370269,13135.824991859998,98.5911760500021,53557.83770160001 2023-06-10,04:11:11.000,161,10988049,13285,0,1686370270,13135.851937099993,98.57002866000403,53557.85866296001 2023-06-10,04:11:12.000,161,10988029,13005,0,1686370271,13135.912563889993,98.54888126999867,53557.8726372 2023-06-10,04:11:13.000,161,10988047,13205,0,1686370272,13135.939509129988,98.55593039999803,53557.88661144001 2023-06-10,04:11:14.000,161,10988081,13765,0,1686370273,13135.959718059989,98.56297953000467,53557.87962432 2023-06-10,04:11:15.000,161,10988061,13245,0,1686370274,13135.973190679993,98.54183213999931,53557.893598560004 2023-06-10,04:11:16.000,161,10988064,13445,0,1686370275,13135.912563889993,98.58412692000275,53557.83071448 2023-06-10,04:11:17.000,161,10988034,13525,0,1686370276,13135.959718059989,98.57002866000403,53557.83071448 2023-06-10,04:11:18.000,161,10988060,13605,0,1686370277,13135.946245439998,98.59822518000146,53557.85866296001 2023-06-10,04:11:19.000,161,10988075,13565,0,1686370278,13135.993399609994,98.58412692000275,53557.865650080006 2023-06-10,04:11:20.000,161,10988057,13325,0,1686370279,13135.946245439998,98.5911760500021,53557.865650080006 2023-06-10,04:11:21.000,161,10988076,13485,0,1686370280,13135.973190679993,98.57002866000403,53557.90757280001 2023-06-10,04:11:22.000,161,10988064,13445,0,1686370281,13135.966454369998,98.57002866000403,53557.914559920006 2023-06-10,04:11:23.000,161,10988038,13605,0,1686370282,13136.040553779989,98.54888126999867,53557.9425084 2023-06-10,04:11:24.000,161,10988030,13285,0,1686370283,13135.979926989989,98.58412692000275,53557.87962432 2023-06-10,04:11:25.000,161,10988076,13285,0,1686370284,13136.033817469994,98.54183213999931,53557.85167584 2023-06-10,04:11:26.000,161,10988049,13365,0,1686370285,13136.000135919989,98.55593039999803,53557.80975312 2023-06-10,04:11:27.000,161,10988024,13085,0,1686370286,13136.013608539994,98.55593039999803,53557.82372736 2023-06-10,04:11:28.000,161,10988054,13325,0,1686370287,13135.986663299998,98.57707779000339,53557.80975312 2023-06-10,04:11:29.000,161,10988028,13245,0,1686370288,13136.080971639989,98.57002866000403,53557.893598560004 2023-06-10,04:11:30.000,161,10988033,13285,0,1686370289,13136.094444259994,98.55593039999803,53557.92154704 2023-06-10,04:11:31.000,161,10988013,13445,0,1686370290,13136.054026399994,98.56297953000467,53557.90058568 2023-06-10,04:11:32.000,161,10988037,13365,0,1686370291,13136.027081159998,98.61232344000018,53557.92154704 2023-06-10,04:11:33.000,161,10988031,13365,0,1686370292,13136.054026399994,98.56297953000467,53557.87962432 2023-06-10,04:11:34.000,161,10988058,13205,0,1686370293,13136.087707949999,98.60527431000082,53557.844688720004 2023-06-10,04:11:35.000,161,10988055,13445,0,1686370294,13136.020344849989,98.56297953000467,53557.82372736 2023-06-10,04:11:36.000,161,10988108,13285,0,1686370295,13136.006872229998,98.6264216999989,53557.90058568 2023-06-10,04:11:37.000,161,10988034,13245,0,1686370296,13136.087707949999,98.57707779000339,53557.93552128001 2023-06-10,04:11:38.000,161,10988075,13325,0,1686370297,13136.060762709989,98.55593039999803,53557.914559920006 2023-06-10,04:11:39.000,161,10988054,13005,0,1686370298,13136.128125809999,98.57002866000403,53557.92154704 2023-06-10,04:11:40.000,161,10988062,13205,0,1686370299,13136.047290089999,98.60527431000082,53557.914559920006 2023-06-10,04:11:41.000,161,10988052,13645,0,1686370300,13136.047290089999,98.57707779000339,53557.88661144001 2023-06-10,04:11:42.000,161,10988026,13285,0,1686370301,13136.067499019999,98.58412692000275,53557.92154704 2023-06-10,04:11:43.000,161,10988084,13125,0,1686370302,13136.101180569989,98.54888126999867,53557.92154704 2023-06-10,04:11:44.000,161,10988050,13125,0,1686370303,13136.094444259994,98.57002866000403,53557.92154704 2023-06-10,04:11:45.000,161,10988057,13085,0,1686370304,13136.12138949999,98.54888126999867,53557.94949552 2023-06-10,04:11:46.000,161,10988066,13405,0,1686370305,13136.114653189994,98.53478300999996,53557.94949552 2023-06-10,04:11:47.000,161,10988031,13325,0,1686370306,13136.175279979994,98.55593039999803,53557.99840536 2023-06-10,04:11:48.000,161,10988091,13325,0,1686370307,13136.128125809999,98.54888126999867,53557.977444 2023-06-10,04:11:49.000,161,10988047,13405,0,1686370308,13136.134862119994,98.55593039999803,53557.977444 2023-06-10,04:11:50.000,161,10988059,13245,0,1686370309,13136.094444259994,98.56297953000467,53557.95648264001 2023-06-10,04:11:51.000,161,10988039,13285,0,1686370310,13136.12138949999,98.56297953000467,53557.97045688 2023-06-10,04:11:52.000,161,10988054,13285,0,1686370311,13136.134862119994,98.58412692000275,53558.01936672 2023-06-10,04:11:53.000,161,10988078,13445,0,1686370312,13136.1887526,98.54183213999931,53557.977444 2023-06-10,04:11:54.000,161,10988056,13285,0,1686370313,13136.168543669999,98.54888126999867,53558.00539248001 2023-06-10,04:11:55.000,161,10988090,13245,0,1686370314,13136.175279979994,98.54183213999931,53558.00539248001 2023-06-10,04:11:56.000,161,10988083,13605,0,1686370315,13136.128125809999,98.55593039999803,53557.977444 2023-06-10,04:11:57.000,161,10988060,13325,0,1686370316,13136.128125809999,98.56297953000467,53557.98443112001 2023-06-10,04:11:58.000,161,10988074,13325,0,1686370317,13136.155071049994,98.57002866000403,53557.99141824 2023-06-10,04:11:59.000,161,10988019,13565,0,1686370318,13136.168543669999,98.56297953000467,53557.99141824 2023-06-10,04:12:00.000,161,10988046,13245,0,1686370319,13136.14159842999,98.56297953000467,53557.99141824 2023-06-10,04:12:01.000,161,10988020,13085,0,1686370320,13136.16180735999,98.57707779000339,53558.00539248001 2023-06-10,04:12:02.000,161,10988064,12885,0,1686370321,13136.168543669999,98.57002866000403,53558.04032808 2023-06-10,04:12:03.000,161,10988078,13405,0,1686370322,13136.18201628999,98.57707779000339,53558.061289440004 2023-06-10,04:12:04.000,161,10988067,13405,0,1686370323,13136.175279979994,98.59822518000146,53558.033340960006 2023-06-10,04:12:05.000,161,10988057,13365,0,1686370324,13136.16180735999,98.57707779000339,53558.04032808 2023-06-10,04:12:06.000,161,10988062,13365,0,1686370325,13136.087707949999,98.60527431000082,53557.9425084 2023-06-10,04:12:07.000,161,10988066,13245,0,1686370326,13136.107916879999,98.58412692000275,53557.9425084 2023-06-10,04:12:08.000,161,10988048,13005,0,1686370327,13136.128125809999,98.59822518000146,53557.977444 2023-06-10,04:12:09.000,161,10988057,13245,0,1686370328,13136.1887526,98.58412692000275,53558.0473152 2023-06-10,04:12:10.000,161,10988044,13205,0,1686370329,13136.18201628999,98.57707779000339,53558.033340960006 2023-06-10,04:12:11.000,161,10988054,13605,0,1686370330,13136.18201628999,98.5911760500021,53558.05430232001 2023-06-10,04:12:12.000,161,10988055,13085,0,1686370331,13136.134862119994,98.60527431000082,53557.963469760005 2023-06-10,04:12:13.000,161,10988073,13325,0,1686370332,13136.12138949999,98.59822518000146,53557.98443112001 2023-06-10,04:12:14.000,161,10988026,13285,0,1686370333,13136.134862119994,98.61232344000018,53557.99840536 2023-06-10,04:12:15.000,161,10988050,13365,0,1686370334,13136.114653189994,98.61937256999954,53557.93552128001 2023-06-10,04:12:16.000,161,10988046,13445,0,1686370335,13136.101180569989,98.61937256999954,53557.963469760005 2023-06-10,04:12:17.000,161,10988056,13405,0,1686370336,13136.155071049994,98.63347082999826,53558.0473152 2023-06-10,04:12:18.000,161,10988051,13125,0,1686370337,13136.134862119994,98.63347082999826,53558.04032808 2023-06-10,04:12:19.000,161,10988094,13245,0,1686370338,13136.16180735999,98.60527431000082,53557.98443112001 2023-06-10,04:12:20.000,161,10988055,13445,0,1686370339,13136.033817469994,98.63347082999826,53557.914559920006 2023-06-10,04:12:21.000,161,10988092,13525,0,1686370340,13136.087707949999,98.6264216999989,53557.893598560004 2023-06-10,04:12:22.000,161,10988044,13325,0,1686370341,13136.087707949999,98.61937256999954,53557.9425084 2023-06-10,04:12:23.000,161,10988022,13405,0,1686370342,13136.094444259994,98.64756909000425,53557.92853416 2023-06-10,04:12:24.000,161,10988060,13445,0,1686370343,13136.114653189994,98.61937256999954,53557.94949552 2023-06-10,04:12:25.000,161,10988055,13365,0,1686370344,13136.101180569989,98.6264216999989,53557.865650080006 2023-06-10,04:12:26.000,161,10988031,13245,0,1686370345,13136.107916879999,98.64756909000425,53557.963469760005 2023-06-10,04:12:27.000,161,10988054,13285,0,1686370346,13136.101180569989,98.66166735000297,53557.94949552 2023-06-10,04:12:28.000,161,10988025,13285,0,1686370347,13136.060762709989,98.6405199600049,53557.844688720004 2023-06-10,04:12:29.000,161,10988043,13005,0,1686370348,13136.060762709989,98.63347082999826,53557.893598560004 2023-06-10,04:12:30.000,161,10988040,13285,0,1686370349,13136.080971639989,98.64756909000425,53557.90757280001 2023-06-10,04:12:31.000,161,10988064,13165,0,1686370350,13136.087707949999,98.61232344000018,53557.893598560004 2023-06-10,04:12:32.000,161,10988055,13125,0,1686370351,13136.047290089999,98.65461822000361,53557.90757280001 2023-06-10,04:12:33.000,161,10988022,13045,0,1686370352,13136.027081159998,98.63347082999826,53557.865650080006 2023-06-10,04:12:34.000,161,10988051,13325,0,1686370353,13136.094444259994,98.6405199600049,53557.99840536 2023-06-10,04:12:35.000,161,10988100,13285,0,1686370354,13136.094444259994,98.65461822000361,53557.963469760005 2023-06-10,04:12:36.000,161,10988107,13485,0,1686370355,13136.074235329994,98.65461822000361,53557.97045688 2023-06-10,04:12:37.000,161,10988077,13325,0,1686370356,13136.074235329994,98.65461822000361,53557.92154704 2023-06-10,04:12:38.000,161,10988061,13445,0,1686370357,13136.020344849989,98.6264216999989,53557.893598560004 2023-06-10,04:12:39.000,161,10988037,13365,0,1686370358,13136.080971639989,98.61937256999954,53557.92154704 2023-06-10,04:12:40.000,161,10988040,13325,0,1686370359,13136.054026399994,98.61937256999954,53557.92853416 2023-06-10,04:12:41.000,161,10988045,13445,0,1686370360,13136.047290089999,98.61937256999954,53557.893598560004 2023-06-10,04:12:42.000,161,10988048,13485,0,1686370361,13136.054026399994,98.61937256999954,53557.88661144001 2023-06-10,04:12:43.000,161,10988067,13085,0,1686370362,13136.080971639989,98.61937256999954,53557.94949552 2023-06-10,04:12:44.000,161,10988065,13245,0,1686370363,13136.047290089999,98.61232344000018,53557.893598560004 2023-06-10,04:12:45.000,161,10988073,13205,0,1686370364,13135.993399609994,98.66166735000297,53557.83770160001 2023-06-10,04:12:46.000,161,10988054,13525,0,1686370365,13135.986663299998,98.61232344000018,53557.865650080006 2023-06-10,04:12:47.000,161,10988082,13045,0,1686370366,13135.973190679993,98.61937256999954,53557.82372736 2023-06-10,04:12:48.000,161,10988026,13565,0,1686370367,13136.033817469994,98.63347082999826,53557.92154704 2023-06-10,04:12:49.000,161,10988061,13245,0,1686370368,13136.054026399994,98.6264216999989,53557.95648264001 2023-06-10,04:12:50.000,161,10988028,13205,0,1686370369,13136.006872229998,98.59822518000146,53557.90757280001 2023-06-10,04:12:51.000,161,10988047,13245,0,1686370370,13136.000135919989,98.61232344000018,53557.85167584 2023-06-10,04:12:52.000,161,10988073,13445,0,1686370371,13136.000135919989,98.5911760500021,53557.90757280001 2023-06-10,04:12:53.000,161,10988039,13605,0,1686370372,13135.973190679993,98.61937256999954,53557.90757280001 2023-06-10,04:12:54.000,161,10988045,13405,0,1686370373,13135.979926989989,98.61937256999954,53557.8726372 2023-06-10,04:12:55.000,161,10988014,13165,0,1686370374,13135.966454369998,98.63347082999826,53557.8726372 2023-06-10,04:12:56.000,161,10988021,13365,0,1686370375,13135.946245439998,98.6264216999989,53557.85167584 2023-06-10,04:12:57.000,161,10988045,13365,0,1686370376,13136.013608539994,98.59822518000146,53557.97045688 2023-06-10,04:12:58.000,161,10988010,13325,0,1686370377,13136.040553779989,98.60527431000082,53557.977444 2023-06-10,04:12:59.000,161,10988061,13485,0,1686370378,13136.006872229998,98.61232344000018,53557.9425084 2023-06-10,04:13:00.000,161,10988050,13245,0,1686370379,13135.919300199988,98.57707779000339,53557.83770160001 2023-06-10,04:13:01.000,161,10988081,13405,0,1686370380,13135.919300199988,98.59822518000146,53557.83770160001 2023-06-10,04:13:02.000,161,10988011,13525,0,1686370381,13135.905827579998,98.60527431000082,53557.90757280001 2023-06-10,04:13:03.000,161,10988087,13525,0,1686370382,13135.932772819993,98.59822518000146,53557.893598560004 2023-06-10,04:13:04.000,161,10988064,13325,0,1686370383,13135.899091269988,98.58412692000275,53557.90757280001 2023-06-10,04:13:05.000,161,10988080,13365,0,1686370384,13135.872146029993,98.58412692000275,53557.865650080006 2023-06-10,04:13:06.000,161,10988083,13285,0,1686370385,13135.912563889993,98.56297953000467,53557.9425084 2023-06-10,04:13:07.000,161,10988033,13445,0,1686370386,13135.899091269988,98.57707779000339,53557.94949552 2023-06-10,04:13:08.000,161,10988056,13445,0,1686370387,13135.858673409988,98.6264216999989,53557.8726372 2023-06-10,04:13:09.000,161,10988035,13325,0,1686370388,13135.845200789998,98.61937256999954,53557.90058568 2023-06-10,04:13:10.000,161,10988016,13245,0,1686370389,13135.798046620002,98.65461822000361,53557.865650080006 2023-06-10,04:13:11.000,161,10988017,13085,0,1686370390,13135.831728169993,98.61232344000018,53557.90058568 2023-06-10,04:13:12.000,161,10988034,13245,0,1686370391,13135.872146029993,98.59822518000146,53557.92853416 2023-06-10,04:13:13.000,161,10988038,13405,0,1686370392,13135.878882339988,98.5911760500021,53557.93552128001 2023-06-10,04:13:14.000,161,10987976,13285,0,1686370393,13135.858673409988,98.59822518000146,53557.893598560004 2023-06-10,04:13:15.000,161,10988043,13245,0,1686370394,13135.878882339988,98.61232344000018,53557.94949552 2023-06-10,04:13:16.000,161,10988092,13365,0,1686370395,13135.811519239993,98.59822518000146,53557.865650080006 2023-06-10,04:13:17.000,161,10988034,13325,0,1686370396,13135.737419830002,98.61232344000018,53557.802766 2023-06-10,04:13:18.000,161,10988030,13245,0,1686370397,13135.717210900002,98.63347082999826,53557.87962432 2023-06-10,04:13:19.000,161,10988022,13245,0,1686370398,13135.784573999998,98.58412692000275,53557.87962432 2023-06-10,04:13:20.000,161,10988049,12925,0,1686370399,13135.744156139997,98.61232344000018,53557.865650080006 2023-06-10,04:13:21.000,161,10988050,13325,0,1686370400,13135.690265659992,98.6405199600049,53557.88661144001 2023-06-10,04:13:22.000,161,10988034,13165,0,1686370401,13135.717210900002,98.6264216999989,53557.83770160001 2023-06-10,04:13:23.000,161,10988061,13485,0,1686370402,13135.791310309993,98.60527431000082,53557.85167584 2023-06-10,04:13:24.000,161,10988047,13125,0,1686370403,13135.744156139997,98.58412692000275,53557.85167584 2023-06-10,04:13:25.000,161,10988075,13165,0,1686370404,13135.717210900002,98.61937256999954,53557.85167584 2023-06-10,04:13:26.000,161,10988047,13365,0,1686370405,13135.703738279997,98.6405199600049,53557.77481752 2023-06-10,04:13:27.000,161,10988027,13165,0,1686370406,13135.723947209997,98.6264216999989,53557.77481752 2023-06-10,04:13:28.000,161,10988082,12925,0,1686370407,13135.744156139997,98.61232344000018,53557.802766 2023-06-10,04:13:29.000,161,10988046,13245,0,1686370408,13135.750892449993,98.5911760500021,53557.85866296001 2023-06-10,04:13:30.000,161,10988017,13125,0,1686370409,13135.744156139997,98.61232344000018,53557.802766 2023-06-10,04:13:31.000,161,10988015,13525,0,1686370410,13135.683529349997,98.61937256999954,53557.70494632 2023-06-10,04:13:32.000,161,10988062,13165,0,1686370411,13135.703738279997,98.59822518000146,53557.76084328 2023-06-10,04:13:33.000,161,10988073,13325,0,1686370412,13135.710474589992,98.60527431000082,53557.725907680004 2023-06-10,04:13:34.000,161,10988056,13205,0,1686370413,13135.744156139997,98.60527431000082,53557.77481752 2023-06-10,04:13:35.000,161,10988075,13325,0,1686370414,13135.676793040002,98.61937256999954,53557.676997840004 2023-06-10,04:13:36.000,161,10988036,13525,0,1686370415,13135.656584110002,98.59822518000146,53557.69097208001 2023-06-10,04:13:37.000,161,10988042,13205,0,1686370416,13135.723947209997,98.57707779000339,53557.78180464 2023-06-10,04:13:38.000,161,10988055,12965,0,1686370417,13135.710474589992,98.58412692000275,53557.75385616 2023-06-10,04:13:39.000,161,10988034,13525,0,1686370418,13135.717210900002,98.55593039999803,53557.795778880005 2023-06-10,04:13:40.000,161,10988084,13365,0,1686370419,13135.643111489997,98.57707779000339,53557.68398496 2023-06-10,04:13:41.000,161,10988041,13245,0,1686370420,13135.676793040002,98.5911760500021,53557.71892056001 2023-06-10,04:13:42.000,161,10988027,12845,0,1686370421,13135.676793040002,98.5911760500021,53557.71193344 2023-06-10,04:13:43.000,161,10988035,13085,0,1686370422,13135.656584110002,98.61232344000018,53557.725907680004 2023-06-10,04:13:44.000,161,10988028,13285,0,1686370423,13135.622902559997,98.58412692000275,53557.71892056001 2023-06-10,04:13:45.000,161,10988010,13285,0,1686370424,13135.670056729992,98.58412692000275,53557.71892056001 2023-06-10,04:13:46.000,161,10988043,13365,0,1686370425,13135.649847799992,98.57002866000403,53557.69097208001 2023-06-10,04:13:47.000,161,10988010,13205,0,1686370426,13135.690265659992,98.54183213999931,53557.75385616 2023-06-10,04:13:48.000,161,10988066,13325,0,1686370427,13135.609429939992,98.57002866000403,53557.676997840004 2023-06-10,04:13:49.000,161,10988036,13085,0,1686370428,13135.622902559997,98.54888126999867,53557.69097208001 2023-06-10,04:13:50.000,161,10988069,12925,0,1686370429,13135.569012079992,98.57707779000339,53557.61411376 2023-06-10,04:13:51.000,161,10988043,13085,0,1686370430,13135.542066839997,98.57707779000339,53557.61411376 2023-06-10,04:13:52.000,161,10988018,13325,0,1686370431,13135.609429939992,98.56297953000467,53557.64904936001 2023-06-10,04:13:53.000,161,10988004,13365,0,1686370432,13135.589221009992,98.55593039999803,53557.6630236 2023-06-10,04:13:54.000,161,10988056,13165,0,1686370433,13135.609429939992,98.52068475000124,53557.69097208001 2023-06-10,04:13:55.000,161,10987974,13205,0,1686370434,13135.555539460001,98.55593039999803,53557.64904936001 2023-06-10,04:13:56.000,161,10988063,13245,0,1686370435,13135.562275769997,98.56297953000467,53557.5931524 2023-06-10,04:13:57.000,161,10988060,13365,0,1686370436,13135.569012079992,98.55593039999803,53557.63507512 2023-06-10,04:13:58.000,161,10988057,13245,0,1686370437,13135.555539460001,98.54183213999931,53557.64904936001 2023-06-10,04:13:59.000,161,10988001,13445,0,1686370438,13135.515121600001,98.54888126999867,53557.5931524 2023-06-10,04:14:00.000,161,10988077,13325,0,1686370439,13135.542066839997,98.53478300999996,53557.62110088001 2023-06-10,04:14:01.000,161,10988059,13165,0,1686370440,13135.595957320002,98.52068475000124,53557.64904936001 2023-06-10,04:14:02.000,161,10988085,13125,0,1686370441,13135.582484699997,98.54183213999931,53557.65603648 2023-06-10,04:14:03.000,161,10988031,13605,0,1686370442,13135.595957320002,98.49953736000316,53557.697959200006 2023-06-10,04:14:04.000,161,10988060,13165,0,1686370443,13135.569012079992,98.52068475000124,53557.64206224 2023-06-10,04:14:05.000,161,10988019,13365,0,1686370444,13135.569012079992,98.5277338800006,53557.628088000005 2023-06-10,04:14:06.000,161,10988067,13205,0,1686370445,13135.528594219992,98.53478300999996,53557.558216800004 2023-06-10,04:14:07.000,161,10988051,13485,0,1686370446,13135.528594219992,98.51363562000188,53557.55122968001 2023-06-10,04:14:08.000,161,10988077,13485,0,1686370447,13135.569012079992,98.49953736000316,53557.58616528 2023-06-10,04:14:09.000,161,10988037,13365,0,1686370448,13135.575748390002,98.5277338800006,53557.60712664 2023-06-10,04:14:10.000,161,10988044,13125,0,1686370449,13135.569012079992,98.51363562000188,53557.63507512 2023-06-10,04:14:11.000,161,10988015,13405,0,1686370450,13135.508385289992,98.4924882300038,53557.53725544 2023-06-10,04:14:12.000,161,10988048,13525,0,1686370451,13135.528594219992,98.49953736000316,53557.579178160006 2023-06-10,04:14:13.000,161,10988098,13365,0,1686370452,13135.528594219992,98.51363562000188,53557.60712664 2023-06-10,04:14:14.000,161,10988046,13525,0,1686370453,13135.548803149992,98.48543910000444,53557.558216800004 2023-06-10,04:14:15.000,161,10988004,12965,0,1686370454,13135.521857909996,98.48543910000444,53557.53725544 2023-06-10,04:14:16.000,161,10988043,13125,0,1686370455,13135.521857909996,98.51363562000188,53557.57219104001 2023-06-10,04:14:17.000,161,10988040,13365,0,1686370456,13135.589221009992,98.48543910000444,53557.579178160006 2023-06-10,04:14:18.000,161,10988052,13565,0,1686370457,13135.575748390002,98.49953736000316,53557.60712664 2023-06-10,04:14:19.000,161,10988032,13205,0,1686370458,13135.548803149992,98.4783899699978,53557.56520392 2023-06-10,04:14:20.000,161,10988093,13285,0,1686370459,13135.508385289992,98.4924882300038,53557.53725544 2023-06-10,04:14:21.000,161,10988009,13285,0,1686370460,13135.548803149992,98.50658649000252,53557.558216800004 2023-06-10,04:14:22.000,161,10988070,13285,0,1686370461,13135.548803149992,98.49953736000316,53557.52328120001 2023-06-10,04:14:23.000,161,10988051,13245,0,1686370462,13135.562275769997,98.5277338800006,53557.58616528 2023-06-10,04:14:24.000,161,10988053,13485,0,1686370463,13135.569012079992,98.49953736000316,53557.5931524 2023-06-10,04:14:25.000,161,10988067,13245,0,1686370464,13135.569012079992,98.52068475000124,53557.53725544 2023-06-10,04:14:26.000,161,10988050,13405,0,1686370465,13135.515121600001,98.52068475000124,53557.55122968001 2023-06-10,04:14:27.000,161,10988062,13325,0,1686370466,13135.595957320002,98.5277338800006,53557.62110088001 2023-06-10,04:14:28.000,161,10988068,13405,0,1686370467,13135.595957320002,98.52068475000124,53557.579178160006 2023-06-10,04:14:29.000,161,10988052,13285,0,1686370468,13135.562275769997,98.50658649000252,53557.53725544 2023-06-10,04:14:30.000,161,10988076,13365,0,1686370469,13135.521857909996,98.5277338800006,53557.50231984001 2023-06-10,04:14:31.000,161,10988027,13405,0,1686370470,13135.521857909996,98.51363562000188,53557.47437136 2023-06-10,04:14:32.000,161,10988053,13565,0,1686370471,13135.535330530001,98.49953736000316,53557.57219104001 2023-06-10,04:14:33.000,161,10988026,13245,0,1686370472,13135.595957320002,98.52068475000124,53557.60712664 2023-06-10,04:14:34.000,161,10988053,13445,0,1686370473,13135.548803149992,98.52068475000124,53557.64206224 2023-06-10,04:14:35.000,161,10988061,13645,0,1686370474,13135.582484699997,98.5277338800006,53557.55122968001 2023-06-10,04:14:36.000,161,10988018,13325,0,1686370475,13135.542066839997,98.53478300999996,53557.48135848001 2023-06-10,04:14:37.000,161,10988017,13325,0,1686370476,13135.528594219992,98.50658649000252,53557.51629408 2023-06-10,04:14:38.000,161,10988050,13325,0,1686370477,13135.535330530001,98.54183213999931,53557.52328120001 2023-06-10,04:14:39.000,161,10988082,13285,0,1686370478,13135.521857909996,98.49953736000316,53557.58616528 2023-06-10,04:14:40.000,161,10988061,13445,0,1686370479,13135.508385289992,98.49953736000316,53557.48135848001 2023-06-10,04:14:41.000,161,10988042,13485,0,1686370480,13135.542066839997,98.4924882300038,53557.558216800004 2023-06-10,04:14:42.000,161,10988067,13245,0,1686370481,13135.589221009992,98.48543910000444,53557.57219104001 2023-06-10,04:14:43.000,161,10988010,13365,0,1686370482,13135.575748390002,98.4783899699978,53557.558216800004 2023-06-10,04:14:44.000,161,10988039,13565,0,1686370483,13135.575748390002,98.51363562000188,53557.558216800004 2023-06-10,04:14:45.000,161,10988061,13605,0,1686370484,13135.562275769997,98.48543910000444,53557.530268320006 2023-06-10,04:14:46.000,161,10988040,13405,0,1686370485,13135.535330530001,98.49953736000316,53557.50231984001 2023-06-10,04:14:47.000,161,10988097,13125,0,1686370486,13135.528594219992,98.47134083999845,53557.54424256 2023-06-10,04:14:48.000,161,10988058,13085,0,1686370487,13135.609429939992,98.48543910000444,53557.579178160006 2023-06-10,04:14:49.000,161,10988040,13645,0,1686370488,13135.616166250002,98.48543910000444,53557.64904936001 2023-06-10,04:14:50.000,161,10988076,13245,0,1686370489,13135.643111489997,98.49953736000316,53557.60712664 2023-06-10,04:14:51.000,161,10988065,13525,0,1686370490,13135.609429939992,98.48543910000444,53557.55122968001 2023-06-10,04:14:52.000,161,10988043,13125,0,1686370491,13135.609429939992,98.4924882300038,53557.558216800004 2023-06-10,04:14:53.000,161,10988062,13725,0,1686370492,13135.595957320002,98.46429170999909,53557.62110088001 2023-06-10,04:14:54.000,161,10988065,13485,0,1686370493,13135.609429939992,98.4924882300038,53557.5931524 2023-06-10,04:14:55.000,161,10988042,13445,0,1686370494,13135.582484699997,98.47134083999845,53557.53725544 2023-06-10,04:14:56.000,161,10988038,13365,0,1686370495,13135.589221009992,98.4924882300038,53557.4883456 2023-06-10,04:14:57.000,161,10988049,13325,0,1686370496,13135.616166250002,98.48543910000444,53557.628088000005 2023-06-10,04:14:58.000,161,10988040,13565,0,1686370497,13135.676793040002,98.4924882300038,53557.55122968001 2023-06-10,04:14:59.000,161,10988091,13245,0,1686370498,13135.690265659992,98.49953736000316,53557.60712664 2023-06-10,04:15:00.000,161,10987994,13245,0,1686370499,13135.616166250002,98.50658649000252,53557.50231984001 2023-06-10,04:15:01.000,161,10988035,13085,0,1686370500,13135.643111489997,98.4783899699978,53557.55122968001 2023-06-10,04:15:02.000,161,10988061,13405,0,1686370501,13135.697001970002,98.4783899699978,53557.579178160006 2023-06-10,04:15:03.000,161,10988062,13325,0,1686370502,13135.683529349997,98.47134083999845,53557.57219104001 2023-06-10,04:15:04.000,161,10988071,13325,0,1686370503,13135.683529349997,98.4783899699978,53557.60013952001 2023-06-10,04:15:05.000,161,10988027,13325,0,1686370504,13135.670056729992,98.49953736000316,53557.60712664 2023-06-10,04:15:06.000,161,10988079,13525,0,1686370505,13135.643111489997,98.45724257999973,53557.628088000005 2023-06-10,04:15:07.000,161,10988027,13405,0,1686370506,13135.730683519992,98.45724257999973,53557.64206224 2023-06-10,04:15:08.000,161,10988068,13085,0,1686370507,13135.730683519992,98.49953736000316,53557.63507512 2023-06-10,04:15:09.000,161,10988070,13005,0,1686370508,13135.703738279997,98.46429170999909,53557.63507512 2023-06-10,04:15:10.000,161,10988022,13245,0,1686370509,13135.656584110002,98.45724257999973,53557.58616528 2023-06-10,04:15:11.000,161,10988052,13165,0,1686370510,13135.690265659992,98.48543910000444,53557.67001072001 2023-06-10,04:15:12.000,161,10988043,13325,0,1686370511,13135.710474589992,98.39380040999822,53557.71892056001 2023-06-10,04:15:13.000,161,10988045,13165,0,1686370512,13135.683529349997,98.45724257999973,53557.6630236 2023-06-10,04:15:14.000,161,10988069,13285,0,1686370513,13135.764365069997,98.41494780000357,53557.69097208001 2023-06-10,04:15:15.000,161,10988085,13325,0,1686370514,13135.750892449993,98.44314432000101,53557.676997840004 2023-06-10,04:15:16.000,161,10988030,13085,0,1686370515,13135.723947209997,98.45019345000037,53557.65603648 2023-06-10,04:15:17.000,161,10988048,12925,0,1686370516,13135.730683519992,98.46429170999909,53557.676997840004 2023-06-10,04:15:18.000,161,10988009,13485,0,1686370517,13135.771101379993,98.43609519000165,53557.70494632 2023-06-10,04:15:19.000,161,10988033,13285,0,1686370518,13135.764365069997,98.43609519000165,53557.69097208001 2023-06-10,04:15:20.000,161,10988030,13605,0,1686370519,13135.771101379993,98.42904606000229,53557.6630236 2023-06-10,04:15:21.000,161,10988046,13365,0,1686370520,13135.811519239993,98.45724257999973,53557.676997840004 2023-06-10,04:15:22.000,161,10988054,13285,0,1686370521,13135.865409719998,98.41494780000357,53557.725907680004 2023-06-10,04:15:23.000,161,10988015,13365,0,1686370522,13135.872146029993,98.42199693000293,53557.70494632 2023-06-10,04:15:24.000,161,10988016,13085,0,1686370523,13135.878882339988,98.42199693000293,53557.71193344 2023-06-10,04:15:25.000,161,10988049,13285,0,1686370524,13135.872146029993,98.40789867000422,53557.62110088001 2023-06-10,04:15:26.000,161,10988017,13085,0,1686370525,13135.804782929998,98.44314432000101,53557.61411376 2023-06-10,04:15:27.000,161,10988073,13405,0,1686370526,13135.838464480003,98.42904606000229,53557.61411376 2023-06-10,04:15:28.000,161,10988053,13365,0,1686370527,13135.885618649998,98.43609519000165,53557.69097208001 2023-06-10,04:15:29.000,161,10988052,13365,0,1686370528,13135.899091269988,98.41494780000357,53557.725907680004 2023-06-10,04:15:30.000,161,10988043,13085,0,1686370529,13135.919300199988,98.42904606000229,53557.75385616 2023-06-10,04:15:31.000,161,10988068,13445,0,1686370530,13135.926036509998,98.45019345000037,53557.697959200006 2023-06-10,04:15:32.000,161,10987995,13125,0,1686370531,13135.959718059989,98.40084954000486,53557.6630236 2023-06-10,04:15:33.000,161,10988033,13765,0,1686370532,13135.986663299998,98.42904606000229,53557.65603648 2023-06-10,04:15:34.000,161,10988070,13485,0,1686370533,13136.027081159998,98.43609519000165,53557.70494632 2023-06-10,04:15:35.000,161,10988010,13605,0,1686370534,13136.013608539994,98.41494780000357,53557.70494632 2023-06-10,04:15:36.000,161,10988055,13405,0,1686370535,13136.027081159998,98.42199693000293,53557.676997840004 2023-06-10,04:15:37.000,161,10988042,13245,0,1686370536,13136.074235329994,98.45019345000037,53557.746869040006 2023-06-10,04:15:38.000,161,10988011,13045,0,1686370537,13136.074235329994,98.43609519000165,53557.77481752 2023-06-10,04:15:39.000,161,10988066,13245,0,1686370538,13136.101180569989,98.43609519000165,53557.76084328 2023-06-10,04:15:40.000,161,10987989,13245,0,1686370539,13136.047290089999,98.42904606000229,53557.68398496 2023-06-10,04:15:41.000,161,10988039,13205,0,1686370540,13136.087707949999,98.40084954000486,53557.75385616 2023-06-10,04:15:42.000,161,10988073,13205,0,1686370541,13136.114653189994,98.44314432000101,53557.78180464 2023-06-10,04:15:43.000,161,10988015,13605,0,1686370542,13136.16180735999,98.41494780000357,53557.78180464 2023-06-10,04:15:44.000,161,10988079,13405,0,1686370543,13136.148334739999,98.42199693000293,53557.82372736 2023-06-10,04:15:45.000,161,10988035,13485,0,1686370544,13136.148334739999,98.44314432000101,53557.77481752 2023-06-10,04:15:46.000,161,10988059,13005,0,1686370545,13136.175279979994,98.44314432000101,53557.76783040001 2023-06-10,04:15:47.000,161,10988036,13285,0,1686370546,13136.215697839994,98.47134083999845,53557.83071448 2023-06-10,04:15:48.000,161,10988010,13165,0,1686370547,13136.215697839994,98.4783899699978,53557.78879176001 2023-06-10,04:15:49.000,161,10988094,13245,0,1686370548,13136.1887526,98.45019345000037,53557.795778880005 2023-06-10,04:15:50.000,161,10988108,13245,0,1686370549,13136.134862119994,98.45724257999973,53557.76084328 2023-06-10,04:15:51.000,161,10988022,13285,0,1686370550,13136.134862119994,98.45019345000037,53557.69097208001 2023-06-10,04:15:52.000,161,10988050,13365,0,1686370551,13136.24264307999,98.42904606000229,53557.75385616 2023-06-10,04:15:53.000,161,10988048,13085,0,1686370552,13136.24264307999,98.42904606000229,53557.802766 2023-06-10,04:15:54.000,161,10988077,13325,0,1686370553,13136.256115699995,98.44314432000101,53557.82372736 2023-06-10,04:15:55.000,161,10988035,13365,0,1686370554,13136.26958832,98.45019345000037,53557.83770160001 2023-06-10,04:15:56.000,161,10987988,13285,0,1686370555,13136.28979725,98.42904606000229,53557.746869040006 2023-06-10,04:15:57.000,161,10988023,13405,0,1686370556,13136.31000618,98.47134083999845,53557.83071448 2023-06-10,04:15:58.000,161,10988046,13325,0,1686370557,13136.30326986999,98.45724257999973,53557.802766 2023-06-10,04:15:59.000,161,10988024,13365,0,1686370558,13136.22917046,98.44314432000101,53557.78180464 2023-06-10,04:16:00.000,161,10988055,13165,0,1686370559,13136.32347879999,98.46429170999909,53557.77481752 2023-06-10,04:16:01.000,161,10988111,13405,0,1686370560,13136.30326986999,98.42904606000229,53557.893598560004 2023-06-10,04:16:02.000,161,10988017,13285,0,1686370561,13136.3908419,98.46429170999909,53557.93552128001 2023-06-10,04:16:03.000,161,10988017,13245,0,1686370562,13136.3908419,98.45019345000037,53557.90058568 2023-06-10,04:16:04.000,161,10988013,13365,0,1686370563,13136.40431451999,98.4924882300038,53557.865650080006 2023-06-10,04:16:05.000,161,10988046,13405,0,1686370564,13136.397578209995,98.48543910000444,53557.8726372 2023-06-10,04:16:06.000,161,10988079,13525,0,1686370565,13136.36389665999,98.4783899699978,53557.77481752 2023-06-10,04:16:07.000,161,10988053,13285,0,1686370566,13136.336951419995,98.45724257999973,53557.80975312 2023-06-10,04:16:08.000,161,10988049,13285,0,1686370567,13136.417787139995,98.47134083999845,53557.83770160001 2023-06-10,04:16:09.000,161,10988068,13085,0,1686370568,13136.44473237999,98.45724257999973,53557.90058568 2023-06-10,04:16:10.000,161,10988002,13485,0,1686370569,13136.46494130999,98.49953736000316,53557.85167584 2023-06-10,04:16:11.000,161,10988008,13405,0,1686370570,13136.44473237999,98.4783899699978,53557.83770160001 2023-06-10,04:16:12.000,161,10988014,13405,0,1686370571,13136.458204999995,98.46429170999909,53557.90757280001 2023-06-10,04:16:13.000,161,10988094,13245,0,1686370572,13136.52556809999,98.47134083999845,53557.90757280001 2023-06-10,04:16:14.000,161,10988041,13125,0,1686370573,13136.498622859996,98.46429170999909,53557.83770160001 2023-06-10,04:16:15.000,161,10988038,13445,0,1686370574,13136.44473237999,98.48543910000444,53557.844688720004 2023-06-10,04:16:16.000,161,10988055,13165,0,1686370575,13136.518831789996,98.4924882300038,53557.80975312 2023-06-10,04:16:17.000,161,10988028,13325,0,1686370576,13136.565985959991,98.4783899699978,53557.92154704 2023-06-10,04:16:18.000,161,10988040,13325,0,1686370577,13136.579458579996,98.46429170999909,53557.914559920006 2023-06-10,04:16:19.000,161,10988058,13205,0,1686370578,13136.606403819991,98.4924882300038,53557.92853416 2023-06-10,04:16:20.000,161,10988006,13525,0,1686370579,13136.55251334,98.52068475000124,53557.81674024001 2023-06-10,04:16:21.000,161,10988013,13685,0,1686370580,13136.579458579996,98.50658649000252,53557.87962432 2023-06-10,04:16:22.000,161,10988050,13365,0,1686370581,13136.640085369996,98.4783899699978,53557.90757280001 2023-06-10,04:16:23.000,161,10988012,13405,0,1686370582,13136.586194889991,98.51363562000188,53557.893598560004 2023-06-10,04:16:24.000,161,10988046,13445,0,1686370583,13136.5929312,98.5277338800006,53557.8726372 2023-06-10,04:16:25.000,161,10988060,13525,0,1686370584,13136.61314013,98.5277338800006,53557.94949552 2023-06-10,04:16:26.000,161,10988077,13085,0,1686370585,13136.653557990001,98.52068475000124,53557.94949552 2023-06-10,04:16:27.000,161,10988031,13245,0,1686370586,13136.687239539991,98.52068475000124,53558.00539248001 2023-06-10,04:16:28.000,161,10988039,13325,0,1686370587,13136.707448469992,98.51363562000188,53557.98443112001 2023-06-10,04:16:29.000,161,10988043,13565,0,1686370588,13136.700712159996,98.5277338800006,53557.99840536 2023-06-10,04:16:30.000,161,10988055,13405,0,1686370589,13136.687239539991,98.54183213999931,53557.914559920006 2023-06-10,04:16:31.000,161,10988075,13605,0,1686370590,13136.673766920001,98.54183213999931,53557.92853416 2023-06-10,04:16:32.000,161,10988061,13365,0,1686370591,13136.747866329992,98.5277338800006,53557.95648264001 2023-06-10,04:16:33.000,161,10988043,13325,0,1686370592,13136.801756809997,98.49953736000316,53557.93552128001 2023-06-10,04:16:34.000,161,10988044,13245,0,1686370593,13136.801756809997,98.53478300999996,53557.9425084 2023-06-10,04:16:35.000,161,10988043,13165,0,1686370594,13136.808493119992,98.5277338800006,53557.98443112001 2023-06-10,04:16:36.000,161,10988045,13205,0,1686370595,13136.754602640001,98.54183213999931,53557.90058568 2023-06-10,04:16:37.000,161,10988011,13045,0,1686370596,13136.768075259992,98.4924882300038,53557.90757280001 2023-06-10,04:16:38.000,161,10988016,13285,0,1686370597,13136.828702049992,98.50658649000252,53557.914559920006 2023-06-10,04:16:39.000,161,10988067,13245,0,1686370598,13136.801756809997,98.54183213999931,53557.95648264001 2023-06-10,04:16:40.000,161,10988044,13485,0,1686370599,13136.808493119992,98.51363562000188,53557.87962432 2023-06-10,04:16:41.000,161,10988052,13285,0,1686370600,13136.842174669997,98.53478300999996,53557.92853416 2023-06-10,04:16:42.000,161,10988034,13405,0,1686370601,13136.896065150002,98.56297953000467,53557.977444 2023-06-10,04:16:43.000,161,10988032,13405,0,1686370602,13136.936483010002,98.56297953000467,53557.97045688 2023-06-10,04:16:44.000,161,10988022,13085,0,1686370603,13136.896065150002,98.57707779000339,53557.92154704 2023-06-10,04:16:45.000,161,10988043,13325,0,1686370604,13136.875856220002,98.56297953000467,53557.92853416 2023-06-10,04:16:46.000,161,10988065,13405,0,1686370605,13136.902801459997,98.55593039999803,53557.93552128001 2023-06-10,04:16:47.000,161,10988027,13405,0,1686370606,13136.896065150002,98.57002866000403,53557.92853416 2023-06-10,04:16:48.000,161,10988049,13245,0,1686370607,13136.970164559993,98.57707779000339,53557.92154704 2023-06-10,04:16:49.000,161,10988017,13325,0,1686370608,13136.976900870002,98.52068475000124,53558.012379600004 2023-06-10,04:16:50.000,161,10988037,13365,0,1686370609,13136.990373489993,98.56297953000467,53557.93552128001 2023-06-10,04:16:51.000,161,10988035,13405,0,1686370610,13136.970164559993,98.56297953000467,53557.914559920006 2023-06-10,04:16:52.000,161,10988032,13525,0,1686370611,13137.003846109998,98.58412692000275,53557.977444 2023-06-10,04:16:53.000,161,10988039,13085,0,1686370612,13137.037527660003,98.55593039999803,53558.00539248001 2023-06-10,04:16:54.000,161,10988003,13165,0,1686370613,13137.017318730002,98.55593039999803,53557.963469760005 2023-06-10,04:16:55.000,161,10988033,13365,0,1686370614,13137.037527660003,98.54888126999867,53557.98443112001 2023-06-10,04:16:56.000,161,10988047,13285,0,1686370615,13137.024055039998,98.61232344000018,53557.9425084 2023-06-10,04:16:57.000,161,10988042,12965,0,1686370616,13137.118363379988,98.5277338800006,53558.05430232001 2023-06-10,04:16:58.000,161,10988042,13245,0,1686370617,13137.131835999993,98.57707779000339,53558.05430232001 2023-06-10,04:16:59.000,161,10988041,13405,0,1686370618,13137.145308619998,98.58412692000275,53558.07526368001 2023-06-10,04:17:00.000,161,10988004,13165,0,1686370619,13137.111627069993,98.61937256999954,53557.98443112001 2023-06-10,04:17:01.000,161,10988027,13445,0,1686370620,13137.152044929993,98.5911760500021,53557.9425084 2023-06-10,04:17:02.000,161,10988024,13445,0,1686370621,13137.152044929993,98.59822518000146,53557.977444 2023-06-10,04:17:03.000,161,10988094,13485,0,1686370622,13137.199199099989,98.59822518000146,53558.04032808 2023-06-10,04:17:04.000,161,10988042,13485,0,1686370623,13137.199199099989,98.5911760500021,53557.99840536 2023-06-10,04:17:05.000,161,10988041,13205,0,1686370624,13137.192462789993,98.57002866000403,53558.01936672 2023-06-10,04:17:06.000,161,10988036,13405,0,1686370625,13137.232880649994,98.61232344000018,53557.98443112001 2023-06-10,04:17:07.000,161,10988035,13485,0,1686370626,13137.266562199999,98.5911760500021,53558.04032808 2023-06-10,04:17:08.000,161,10988012,13485,0,1686370627,13137.273298509994,98.6264216999989,53558.02635384001 2023-06-10,04:17:09.000,161,10988072,13285,0,1686370628,13137.286771129999,98.61937256999954,53558.04032808 2023-06-10,04:17:10.000,161,10988051,13365,0,1686370629,13137.232880649994,98.60527431000082,53557.99840536 2023-06-10,04:17:11.000,161,10988021,13245,0,1686370630,13137.226144339998,98.59822518000146,53557.97045688 2023-06-10,04:17:12.000,161,10988072,13005,0,1686370631,13137.327188989999,98.63347082999826,53558.0473152 2023-06-10,04:17:13.000,161,10988068,12965,0,1686370632,13137.347397919999,98.6264216999989,53558.04032808 2023-06-10,04:17:14.000,161,10988026,13245,0,1686370633,13137.374343159994,98.63347082999826,53558.061289440004 2023-06-10,04:17:15.000,161,10988055,13405,0,1686370634,13137.354134229994,98.6264216999989,53558.061289440004 2023-06-10,04:17:16.000,161,10988063,13485,0,1686370635,13137.313716369994,98.66166735000297,53558.00539248001 2023-06-10,04:17:17.000,161,10988016,13205,0,1686370636,13137.367606849999,98.61937256999954,53558.08923792 2023-06-10,04:17:18.000,161,10988059,13405,0,1686370637,13137.374343159994,98.63347082999826,53558.061289440004 2023-06-10,04:17:19.000,161,10988018,13205,0,1686370638,13137.414761019994,98.6405199600049,53558.08923792 2023-06-10,04:17:20.000,161,10988048,13605,0,1686370639,13137.387815779999,98.6405199600049,53558.04032808 2023-06-10,04:17:21.000,161,10988039,13125,0,1686370640,13137.40802471,98.63347082999826,53558.061289440004 2023-06-10,04:17:22.000,161,10988080,13405,0,1686370641,13137.475387809995,98.61937256999954,53558.082250800006 2023-06-10,04:17:23.000,161,10988038,13285,0,1686370642,13137.50233304999,98.5911760500021,53558.09622504 2023-06-10,04:17:24.000,161,10988037,13005,0,1686370643,13137.52254197999,98.61937256999954,53558.13814776 2023-06-10,04:17:25.000,161,10988034,13285,0,1686370644,13137.56295983999,98.64756909000425,53558.1171864 2023-06-10,04:17:26.000,161,10988026,13405,0,1686370645,13137.495596739995,98.68281474000105,53558.02635384001 2023-06-10,04:17:27.000,161,10988032,13325,0,1686370646,13137.50906936,98.61937256999954,53558.061289440004 2023-06-10,04:17:28.000,161,10988059,13325,0,1686370647,13137.58316876999,98.6405199600049,53558.12417352001 2023-06-10,04:17:29.000,161,10988038,13045,0,1686370648,13137.637059249995,98.6264216999989,53558.10321216001 2023-06-10,04:17:30.000,161,10988017,13125,0,1686370649,13137.64379555999,98.66166735000297,53558.082250800006 2023-06-10,04:17:31.000,161,10988001,13765,0,1686370650,13137.63032294,98.61937256999954,53558.16609624 2023-06-10,04:17:32.000,161,10988053,13365,0,1686370651,13137.63032294,98.66166735000297,53558.17308336001 2023-06-10,04:17:33.000,161,10988061,13125,0,1686370652,13137.657268179995,98.64756909000425,53558.228980320004 2023-06-10,04:17:34.000,161,10988045,13165,0,1686370653,13137.677477109995,98.66871648000233,53558.14513488 2023-06-10,04:17:35.000,161,10988033,13325,0,1686370654,13137.68421341999,98.66871648000233,53558.1171864 2023-06-10,04:17:36.000,161,10988062,13405,0,1686370655,13137.6707408,98.71101125999849,53558.10321216001 2023-06-10,04:17:37.000,161,10988008,13245,0,1686370656,13137.778521759996,98.66871648000233,53558.201031840006 2023-06-10,04:17:38.000,161,10988063,13365,0,1686370657,13137.74484020999,98.69691299999977,53558.1870576 2023-06-10,04:17:39.000,161,10988071,13205,0,1686370658,13137.77178545,98.70396212999913,53558.21500608 2023-06-10,04:17:40.000,161,10988069,13445,0,1686370659,13137.697686039995,98.75330604000192,53558.131160640005 2023-06-10,04:17:41.000,161,10988047,13125,0,1686370660,13137.798730689996,98.71101125999849,53558.21500608 2023-06-10,04:17:42.000,161,10988062,13445,0,1686370661,13137.798730689996,98.71101125999849,53558.19404472001 2023-06-10,04:17:43.000,161,10988050,13085,0,1686370662,13137.798730689996,98.68281474000105,53558.228980320004 2023-06-10,04:17:44.000,161,10988039,13245,0,1686370663,13137.76504913999,98.71806038999785,53558.20801896 2023-06-10,04:17:45.000,161,10988016,13365,0,1686370664,13137.839148549996,98.71806038999785,53558.228980320004 2023-06-10,04:17:46.000,161,10988035,13445,0,1686370665,13137.83241224,98.73215865000384,53558.23596744 2023-06-10,04:17:47.000,161,10988098,13405,0,1686370666,13137.899775339996,98.68986387000041,53558.2569288 2023-06-10,04:17:48.000,161,10988063,13405,0,1686370667,13137.825675929991,98.7392077800032,53558.16609624 2023-06-10,04:17:49.000,161,10988033,13125,0,1686370668,13137.83241224,98.71101125999849,53558.21500608 2023-06-10,04:17:50.000,161,10988024,13405,0,1686370669,13137.852621170001,98.7392077800032,53558.1870576 2023-06-10,04:17:51.000,161,10988064,13285,0,1686370670,13137.852621170001,98.73215865000384,53558.12417352001 2023-06-10,04:17:52.000,161,10988026,13205,0,1686370671,13137.886302719991,98.72510952000448,53558.27090304001 2023-06-10,04:17:53.000,161,10988038,13085,0,1686370672,13137.919984269996,98.71101125999849,53558.22199320001 2023-06-10,04:17:54.000,161,10988045,13405,0,1686370673,13137.899775339996,98.72510952000448,53558.22199320001 2023-06-10,04:17:55.000,161,10988037,13245,0,1686370674,13137.919984269996,98.74625691000256,53558.24295456001 2023-06-10,04:17:56.000,161,10988062,13485,0,1686370675,13137.886302719991,98.76035517000128,53558.15910912 2023-06-10,04:17:57.000,161,10988043,13485,0,1686370676,13137.933456890001,98.7392077800032,53558.21500608 2023-06-10,04:17:58.000,161,10988066,13085,0,1686370677,13137.987347369992,98.77445343,53558.22199320001 2023-06-10,04:17:59.000,161,10988023,13245,0,1686370678,13137.973874750001,98.76035517000128,53558.23596744 2023-06-10,04:18:00.000,161,10988073,13365,0,1686370679,13137.953665820001,98.73215865000384,53558.20801896 2023-06-10,04:18:01.000,161,10988022,13405,0,1686370680,13137.994083680001,98.76035517000128,53558.27090304001 2023-06-10,04:18:02.000,161,10988017,13605,0,1686370681,13138.047974159992,98.76740430000063,53558.29186440001 2023-06-10,04:18:03.000,161,10988031,13245,0,1686370682,13138.007556299992,98.73215865000384,53558.28487728 2023-06-10,04:18:04.000,161,10988059,13245,0,1686370683,13138.014292610002,98.7392077800032,53558.30583864 2023-06-10,04:18:05.000,161,10988033,13085,0,1686370684,13138.027765229992,98.75330604000192,53558.249941680006 2023-06-10,04:18:06.000,161,10988030,13605,0,1686370685,13137.994083680001,98.77445343,53558.1870576 2023-06-10,04:18:07.000,161,10988010,13245,0,1686370686,13138.014292610002,98.72510952000448,53558.19404472001 2023-06-10,04:18:08.000,161,10988031,13445,0,1686370687,13138.054710470002,98.75330604000192,53558.27090304001 2023-06-10,04:18:09.000,161,10988079,13325,0,1686370688,13138.095128330002,98.77445343,53558.31981288001 2023-06-10,04:18:10.000,161,10988043,13245,0,1686370689,13138.088392019992,98.78150255999935,53558.31282576 2023-06-10,04:18:11.000,161,10988059,13605,0,1686370690,13138.054710470002,98.76035517000128,53558.24295456001 2023-06-10,04:18:12.000,161,10988049,13445,0,1686370691,13138.068183089992,98.76740430000063,53558.26391592 2023-06-10,04:18:13.000,161,10988050,13205,0,1686370692,13138.081655709997,98.76740430000063,53558.27789016 2023-06-10,04:18:14.000,161,10988049,13365,0,1686370693,13138.061446779997,98.79560081999807,53558.23596744 2023-06-10,04:18:15.000,161,10988061,13365,0,1686370694,13138.027765229992,98.82379734000278,53558.19404472001 2023-06-10,04:18:16.000,161,10988040,13445,0,1686370695,13138.047974159992,98.79560081999807,53558.23596744 2023-06-10,04:18:17.000,161,10988090,13245,0,1686370696,13138.128809879992,98.81674821000342,53558.27789016 2023-06-10,04:18:18.000,161,10988044,13365,0,1686370697,13138.122073569997,98.78855168999871,53558.347761360004 2023-06-10,04:18:19.000,161,10988051,13405,0,1686370698,13138.108600949992,98.8026499500047,53558.31282576 2023-06-10,04:18:20.000,161,10988011,13405,0,1686370699,13138.054710470002,98.82379734000278,53558.2569288 2023-06-10,04:18:21.000,161,10988071,13445,0,1686370700,13138.101864639997,98.8378956000015,53558.24295456001 2023-06-10,04:18:22.000,161,10988024,13325,0,1686370701,13138.108600949992,98.8026499500047,53558.21500608 2023-06-10,04:18:23.000,161,10988047,13365,0,1686370702,13138.095128330002,98.81674821000342,53558.23596744 2023-06-10,04:18:24.000,161,10988045,13325,0,1686370703,13138.122073569997,98.78855168999871,53558.2569288 2023-06-10,04:18:25.000,161,10988074,13365,0,1686370704,13138.128809879992,98.82379734000278,53558.2569288 2023-06-10,04:18:26.000,161,10988034,13445,0,1686370705,13138.115337260002,98.82379734000278,53558.23596744 2023-06-10,04:18:27.000,161,10988087,13445,0,1686370706,13138.175964050002,98.82379734000278,53558.298851520005 2023-06-10,04:18:28.000,161,10988038,13605,0,1686370707,13138.128809879992,98.80969908000407,53558.27789016 2023-06-10,04:18:29.000,161,10988047,13405,0,1686370708,13138.095128330002,98.8026499500047,53558.13814776 2023-06-10,04:18:30.000,161,10988016,13525,0,1686370709,13138.128809879992,98.82379734000278,53558.20801896 2023-06-10,04:18:31.000,161,10988046,13405,0,1686370710,13138.122073569997,98.83084647000214,53558.201031840006 2023-06-10,04:18:32.000,161,10988016,13405,0,1686370711,13138.122073569997,98.83084647000214,53558.2569288 2023-06-10,04:18:33.000,161,10988064,13085,0,1686370712,13138.149018809992,98.85199386000022,53558.21500608 2023-06-10,04:18:34.000,161,10988024,13285,0,1686370713,13138.169227739992,98.82379734000278,53558.28487728 2023-06-10,04:18:35.000,161,10988011,13285,0,1686370714,13138.202909289997,98.81674821000342,53558.29186440001 2023-06-10,04:18:36.000,161,10988034,13445,0,1686370715,13138.135546190002,98.86609211999894,53558.27789016 2023-06-10,04:18:37.000,161,10988040,13445,0,1686370716,13138.155755120002,98.85904298999958,53558.249941680006 2023-06-10,04:18:38.000,161,10988033,13165,0,1686370717,13138.128809879992,98.89428864000365,53558.22199320001 2023-06-10,04:18:39.000,161,10988088,13445,0,1686370718,13138.209645599993,98.8378956000015,53558.298851520005 2023-06-10,04:18:40.000,161,10988040,13165,0,1686370719,13138.155755120002,98.86609211999894,53558.298851520005 2023-06-10,04:18:41.000,161,10988028,13125,0,1686370720,13138.182700359997,98.86609211999894,53558.26391592 2023-06-10,04:18:42.000,161,10988017,13285,0,1686370721,13138.169227739992,98.88723951000429,53558.201031840006 2023-06-10,04:18:43.000,161,10988026,13605,0,1686370722,13138.202909289997,98.86609211999894,53558.298851520005 2023-06-10,04:18:44.000,161,10988037,13285,0,1686370723,13138.189436669993,98.84494473000086,53558.33378712 2023-06-10,04:18:45.000,161,10988070,13485,0,1686370724,13138.175964050002,98.8731412499983,53558.24295456001 2023-06-10,04:18:46.000,161,10988045,13565,0,1686370725,13138.115337260002,98.88019037999766,53558.19404472001 2023-06-10,04:18:47.000,161,10988058,13165,0,1686370726,13138.108600949992,98.85904298999958,53558.24295456001 2023-06-10,04:18:48.000,161,10988045,13285,0,1686370727,13138.169227739992,98.8731412499983,53558.27090304001 2023-06-10,04:18:49.000,161,10988035,13325,0,1686370728,13138.175964050002,98.86609211999894,53558.27789016 2023-06-10,04:18:50.000,161,10988021,13245,0,1686370729,13138.155755120002,98.88019037999766,53558.28487728 2023-06-10,04:18:51.000,161,10988066,13125,0,1686370730,13138.189436669993,98.89428864000365,53558.347761360004 2023-06-10,04:18:52.000,161,10988051,13245,0,1686370731,13138.155755120002,98.8731412499983,53558.33378712 2023-06-10,04:18:53.000,161,10988058,13085,0,1686370732,13138.155755120002,98.85199386000022,53558.298851520005 2023-06-10,04:18:54.000,161,10988061,13325,0,1686370733,13138.115337260002,98.89428864000365,53558.27789016 2023-06-10,04:18:55.000,161,10988015,13085,0,1686370734,13138.068183089992,98.89428864000365,53558.228980320004 2023-06-10,04:18:56.000,161,10988050,13245,0,1686370735,13138.115337260002,98.89428864000365,53558.30583864 2023-06-10,04:18:57.000,161,10988042,13085,0,1686370736,13138.175964050002,98.88019037999766,53558.368722720006 2023-06-10,04:18:58.000,161,10988072,13005,0,1686370737,13138.196172980002,98.8731412499983,53558.368722720006 2023-06-10,04:18:59.000,161,10988024,13125,0,1686370738,13138.155755120002,98.88723951000429,53558.38269696 2023-06-10,04:19:00.000,161,10988058,13365,0,1686370739,13138.095128330002,98.8731412499983,53558.29186440001 2023-06-10,04:19:01.000,161,10988047,13285,0,1686370740,13138.081655709997,98.90838690000237,53558.27090304001 2023-06-10,04:19:02.000,161,10988030,13205,0,1686370741,13138.115337260002,98.90133777000301,53558.34077424001 2023-06-10,04:19:03.000,161,10988044,13005,0,1686370742,13138.128809879992,98.89428864000365,53558.3268 2023-06-10,04:19:04.000,161,10988037,13325,0,1686370743,13138.074919400002,98.90838690000237,53558.30583864 2023-06-10,04:19:05.000,161,10988042,13285,0,1686370744,13138.095128330002,98.90133777000301,53558.2569288 2023-06-10,04:19:06.000,161,10988039,13045,0,1686370745,13138.068183089992,98.89428864000365,53558.27789016 2023-06-10,04:19:07.000,161,10988029,12925,0,1686370746,13138.108600949992,98.88723951000429,53558.31981288001 2023-06-10,04:19:08.000,161,10988071,13285,0,1686370747,13138.081655709997,98.8731412499983,53558.31282576 2023-06-10,04:19:09.000,161,10988015,13445,0,1686370748,13138.041237849997,98.90838690000237,53558.26391592 2023-06-10,04:19:10.000,161,10988027,13285,0,1686370749,13137.980611059997,98.90133777000301,53558.249941680006 2023-06-10,04:19:11.000,161,10988073,13085,0,1686370750,13138.014292610002,98.92248516000109,53558.228980320004 2023-06-10,04:19:12.000,161,10988075,13525,0,1686370751,13138.034501540002,98.88019037999766,53558.27789016 2023-06-10,04:19:13.000,161,10988016,13245,0,1686370752,13138.027765229992,98.88019037999766,53558.298851520005 2023-06-10,04:19:14.000,161,10988037,13285,0,1686370753,13138.061446779997,98.86609211999894,53558.347761360004 2023-06-10,04:19:15.000,161,10988038,13245,0,1686370754,13138.061446779997,98.88019037999766,53558.38269696 2023-06-10,04:19:16.000,161,10988065,13445,0,1686370755,13137.973874750001,98.86609211999894,53558.27789016 2023-06-10,04:19:17.000,161,10988053,13125,0,1686370756,13137.980611059997,98.89428864000365,53558.29186440001 2023-06-10,04:19:18.000,161,10988036,13045,0,1686370757,13137.987347369992,98.90133777000301,53558.31981288001 2023-06-10,04:19:19.000,161,10988040,13485,0,1686370758,13137.994083680001,98.91543603000173,53558.31981288001 2023-06-10,04:19:20.000,161,10988038,13365,0,1686370759,13137.994083680001,98.89428864000365,53558.35474848 2023-06-10,04:19:21.000,161,10988045,13085,0,1686370760,13137.973874750001,98.91543603000173,53558.38269696 2023-06-10,04:19:22.000,161,10988030,13405,0,1686370761,13137.919984269996,98.90838690000237,53558.34077424001 2023-06-10,04:19:23.000,161,10988089,13245,0,1686370762,13137.994083680001,98.89428864000365,53558.35474848 2023-06-10,04:19:24.000,161,10988052,13565,0,1686370763,13137.967138439992,98.88723951000429,53558.368722720006 2023-06-10,04:19:25.000,161,10988031,13405,0,1686370764,13137.946929509992,98.91543603000173,53558.368722720006 2023-06-10,04:19:26.000,161,10988047,13285,0,1686370765,13137.872830100001,98.94363254999917,53558.29186440001 2023-06-10,04:19:27.000,161,10988055,13245,0,1686370766,13137.859357479996,98.92248516000109,53558.29186440001 2023-06-10,04:19:28.000,161,10988041,13245,0,1686370767,13137.899775339996,98.92248516000109,53558.3268 2023-06-10,04:19:29.000,161,10988013,13645,0,1686370768,13137.933456890001,98.92953429000045,53558.37570984 2023-06-10,04:19:30.000,161,10988022,13365,0,1686370769,13137.926720579992,98.91543603000173,53558.368722720006 2023-06-10,04:19:31.000,161,10988000,13605,0,1686370770,13137.859357479996,98.95773080999788,53558.27789016 2023-06-10,04:19:32.000,161,10988062,13205,0,1686370771,13137.893039030001,98.92248516000109,53558.33378712 2023-06-10,04:19:33.000,161,10988028,13525,0,1686370772,13137.879566409996,98.90838690000237,53558.29186440001 2023-06-10,04:19:34.000,161,10988029,13245,0,1686370773,13137.872830100001,98.91543603000173,53558.27789016 2023-06-10,04:19:35.000,161,10988046,13085,0,1686370774,13137.79199438,98.94363254999917,53558.21500608 2023-06-10,04:19:36.000,161,10988033,13445,0,1686370775,13137.83241224,98.92953429000045,53558.26391592 2023-06-10,04:19:37.000,161,10988028,13565,0,1686370776,13137.852621170001,98.92953429000045,53558.31981288001 2023-06-10,04:19:38.000,161,10988054,13565,0,1686370777,13137.852621170001,98.9365834199998,53558.31282576 2023-06-10,04:19:39.000,161,10988016,13125,0,1686370778,13137.81220331,98.92953429000045,53558.26391592 2023-06-10,04:19:40.000,161,10988044,13445,0,1686370779,13137.72463127999,98.92953429000045,53558.17308336001 2023-06-10,04:19:41.000,161,10988063,13405,0,1686370780,13137.74484020999,98.92248516000109,53558.15910912 2023-06-10,04:19:42.000,161,10988018,13285,0,1686370781,13137.74484020999,98.91543603000173,53558.19404472001 2023-06-10,04:19:43.000,161,10988052,13565,0,1686370782,13137.74484020999,98.94363254999917,53558.14513488 2023-06-10,04:19:44.000,161,10988046,13245,0,1686370783,13137.758312829996,98.90133777000301,53558.23596744 2023-06-10,04:19:45.000,161,10988012,13245,0,1686370784,13137.75157652,98.9365834199998,53558.180070480004 2023-06-10,04:19:46.000,161,10988061,13205,0,1686370785,13137.73136759,98.91543603000173,53558.22199320001 2023-06-10,04:19:47.000,161,10988065,13565,0,1686370786,13137.717894969996,98.92248516000109,53558.249941680006 2023-06-10,04:19:48.000,161,10988091,13365,0,1686370787,13137.738103899996,98.92248516000109,53558.24295456001 2023-06-10,04:19:49.000,161,10988043,13365,0,1686370788,13137.697686039995,98.91543603000173,53558.180070480004 2023-06-10,04:19:50.000,161,10988036,13525,0,1686370789,13137.65053187,98.94363254999917,53558.14513488 2023-06-10,04:19:51.000,161,10988035,13405,0,1686370790,13137.62358662999,98.96477994000452,53558.22199320001 2023-06-10,04:19:52.000,161,10988060,13765,0,1686370791,13137.677477109995,98.92953429000045,53558.228980320004 2023-06-10,04:19:53.000,161,10988058,13605,0,1686370792,13137.73136759,98.90133777000301,53558.28487728 2023-06-10,04:19:54.000,161,10988035,13325,0,1686370793,13137.677477109995,98.92953429000045,53558.27789016 2023-06-10,04:19:55.000,161,10987993,13525,0,1686370794,13137.677477109995,98.9365834199998,53558.19404472001 2023-06-10,04:19:56.000,161,10988047,13125,0,1686370795,13137.616850319995,98.90838690000237,53558.09622504 2023-06-10,04:19:57.000,161,10988034,13405,0,1686370796,13137.56969615,98.88723951000429,53558.07526368001 2023-06-10,04:19:58.000,161,10988002,13285,0,1686370797,13137.536014599995,98.92248516000109,53558.11019928 2023-06-10,04:19:59.000,161,10988023,13085,0,1686370798,13137.637059249995,98.90838690000237,53558.15910912 2023-06-10,04:20:00.000,161,10988021,13525,0,1686370799,13137.637059249995,98.89428864000365,53558.1870576 2023-06-10,04:20:01.000,161,10988007,13485,0,1686370800,13137.556223529995,98.90133777000301,53558.09622504 2023-06-10,04:20:02.000,161,10988087,13405,0,1686370801,13137.58316876999,98.95773080999788,53558.12417352001 2023-06-10,04:20:03.000,161,10988045,13165,0,1686370802,13137.657268179995,98.92953429000045,53558.15212200001 2023-06-10,04:20:04.000,161,10988075,13005,0,1686370803,13137.61011401,98.94363254999917,53558.15910912 2023-06-10,04:20:05.000,161,10988048,13125,0,1686370804,13137.616850319995,98.95773080999788,53558.131160640005 2023-06-10,04:20:06.000,161,10988061,13245,0,1686370805,13137.576432459995,98.94363254999917,53558.10321216001 2023-06-10,04:20:07.000,161,10988039,13525,0,1686370806,13137.56295983999,98.90838690000237,53558.061289440004 2023-06-10,04:20:08.000,161,10988045,13085,0,1686370807,13137.596641389995,98.92953429000045,53558.16609624 2023-06-10,04:20:09.000,161,10988006,13285,0,1686370808,13137.62358662999,98.90133777000301,53558.13814776 2023-06-10,04:20:10.000,161,10988060,13365,0,1686370809,13137.61011401,98.90133777000301,53558.10321216001 2023-06-10,04:20:11.000,161,10988075,13125,0,1686370810,13137.54948722,98.90838690000237,53558.17308336001 2023-06-10,04:20:12.000,161,10988049,13165,0,1686370811,13137.58316876999,98.90133777000301,53558.1870576 2023-06-10,04:20:13.000,161,10988056,13445,0,1686370812,13137.58316876999,98.89428864000365,53558.249941680006 2023-06-10,04:20:14.000,161,10988069,13245,0,1686370813,13137.58990508,98.92248516000109,53558.20801896 2023-06-10,04:20:15.000,161,10988085,13605,0,1686370814,13137.52254197999,98.88723951000429,53558.16609624 2023-06-10,04:20:16.000,161,10988030,13325,0,1686370815,13137.536014599995,98.89428864000365,53558.21500608 2023-06-10,04:20:17.000,161,10988032,13405,0,1686370816,13137.596641389995,98.86609211999894,53558.26391592 2023-06-10,04:20:18.000,161,10988046,13845,0,1686370817,13137.62358662999,98.90133777000301,53558.23596744 2023-06-10,04:20:19.000,161,10988062,13245,0,1686370818,13137.596641389995,98.88723951000429,53558.21500608 2023-06-10,04:20:20.000,161,10988046,13005,0,1686370819,13137.515805669995,98.91543603000173,53558.14513488 2023-06-10,04:20:21.000,161,10988044,13405,0,1686370820,13137.536014599995,98.92953429000045,53558.16609624 2023-06-10,04:20:22.000,161,10988022,13245,0,1686370821,13137.56295983999,98.90133777000301,53558.22199320001 2023-06-10,04:20:23.000,161,10988030,13525,0,1686370822,13137.56295983999,98.90133777000301,53558.24295456001 2023-06-10,04:20:24.000,161,10988088,13245,0,1686370823,13137.50233304999,98.90133777000301,53558.16609624 2023-06-10,04:20:25.000,161,10988043,13445,0,1686370824,13137.52254197999,98.88723951000429,53558.20801896 2023-06-10,04:20:26.000,161,10988008,13245,0,1686370825,13137.52927829,98.92953429000045,53558.21500608 2023-06-10,04:20:27.000,161,10988047,13005,0,1686370826,13137.576432459995,98.90133777000301,53558.201031840006 2023-06-10,04:20:28.000,161,10988060,13405,0,1686370827,13137.52254197999,98.91543603000173,53558.19404472001 2023-06-10,04:20:29.000,161,10988043,13285,0,1686370828,13137.515805669995,98.90838690000237,53558.16609624 2023-06-10,04:20:30.000,161,10988040,13365,0,1686370829,13137.48886043,98.88019037999766,53558.15212200001 2023-06-10,04:20:31.000,161,10988029,13085,0,1686370830,13137.475387809995,98.92248516000109,53558.20801896 2023-06-10,04:20:32.000,161,10988018,13365,0,1686370831,13137.495596739995,98.92248516000109,53558.21500608 2023-06-10,04:20:33.000,161,10987979,13205,0,1686370832,13137.54948722,98.90838690000237,53558.249941680006 2023-06-10,04:20:34.000,161,10988033,13245,0,1686370833,13137.52927829,98.90838690000237,53558.31282576 2023-06-10,04:20:35.000,161,10988014,13325,0,1686370834,13137.536014599995,98.94363254999917,53558.228980320004 2023-06-10,04:20:36.000,161,10988025,13445,0,1686370835,13137.495596739995,98.95068167999852,53558.17308336001 2023-06-10,04:20:37.000,161,10988057,13205,0,1686370836,13137.48886043,98.90133777000301,53558.14513488 2023-06-10,04:20:38.000,161,10988070,13565,0,1686370837,13137.48212411999,98.94363254999917,53558.17308336001 2023-06-10,04:20:39.000,161,10988078,13245,0,1686370838,13137.495596739995,98.91543603000173,53558.180070480004 2023-06-10,04:20:40.000,161,10988067,13285,0,1686370839,13137.48212411999,98.95773080999788,53558.15212200001 2023-06-10,04:20:41.000,161,10988045,13365,0,1686370840,13137.52254197999,98.96477994000452,53558.1870576 2023-06-10,04:20:42.000,161,10988002,13365,0,1686370841,13137.515805669995,98.97182907000388,53558.22199320001 2023-06-10,04:20:43.000,161,10988036,13405,0,1686370842,13137.495596739995,98.95773080999788,53558.16609624 2023-06-10,04:20:44.000,161,10988020,13485,0,1686370843,13137.4686515,98.92248516000109,53558.13814776 2023-06-10,04:20:45.000,161,10988059,13485,0,1686370844,13137.455178879994,98.9365834199998,53558.13814776 2023-06-10,04:20:46.000,161,10988039,13405,0,1686370845,13137.434969949994,98.97887820000324,53558.05430232001 2023-06-10,04:20:47.000,161,10988061,13405,0,1686370846,13137.40802471,98.99297646000196,53558.10321216001 2023-06-10,04:20:48.000,161,10988049,13485,0,1686370847,13137.40802471,98.96477994000452,53558.15212200001 2023-06-10,04:20:49.000,161,10988059,13405,0,1686370848,13137.42149732999,98.9859273300026,53558.17308336001 2023-06-10,04:20:50.000,161,10988057,13485,0,1686370849,13137.40128839999,99.00002559000131,53558.131160640005 2023-06-10,04:20:51.000,161,10988060,13125,0,1686370850,13137.40128839999,99.00707472000067,53558.10321216001 2023-06-10,04:20:52.000,161,10988047,13165,0,1686370851,13137.327188989999,99.00707472000067,53558.1171864 2023-06-10,04:20:53.000,161,10988070,13245,0,1686370852,13137.36087053999,99.00707472000067,53558.10321216001 2023-06-10,04:20:54.000,161,10988048,13205,0,1686370853,13137.374343159994,99.00707472000067,53558.13814776 2023-06-10,04:20:55.000,161,10988020,13245,0,1686370854,13137.313716369994,98.97887820000324,53558.0473152 2023-06-10,04:20:56.000,161,10988035,13525,0,1686370855,13137.286771129999,99.00002559000131,53558.04032808 2023-06-10,04:20:57.000,161,10988027,13405,0,1686370856,13137.313716369994,99.00707472000067,53558.012379600004 2023-06-10,04:20:58.000,161,10988045,13165,0,1686370857,13137.354134229994,98.97182907000388,53558.12417352001 2023-06-10,04:20:59.000,161,10988026,13245,0,1686370858,13137.327188989999,99.00002559000131,53558.01936672 2023-06-10,04:21:00.000,161,10988089,13165,0,1686370859,13137.286771129999,99.02822210999875,53558.033340960006 2023-06-10,04:21:01.000,161,10988072,13325,0,1686370860,13137.239616959989,99.02822210999875,53558.0473152 2023-06-10,04:21:02.000,161,10988063,13485,0,1686370861,13137.226144339998,99.04232037000475,53558.00539248001 2023-06-10,04:21:03.000,161,10988013,13285,0,1686370862,13137.259825889989,99.01412385000003,53558.02635384001 2023-06-10,04:21:04.000,161,10988039,13365,0,1686370863,13137.226144339998,99.04232037000475,53558.01936672 2023-06-10,04:21:05.000,161,10988036,13165,0,1686370864,13137.246353269999,99.07051689000218,53558.04032808 2023-06-10,04:21:06.000,161,10988017,13045,0,1686370865,13137.138572309988,99.01412385000003,53557.99141824 2023-06-10,04:21:07.000,161,10988043,13245,0,1686370866,13137.239616959989,99.03527123999811,53558.012379600004 2023-06-10,04:21:08.000,161,10988042,13405,0,1686370867,13137.178990169989,99.04232037000475,53558.00539248001 2023-06-10,04:21:09.000,161,10988075,13245,0,1686370868,13137.178990169989,99.02822210999875,53558.01936672 2023-06-10,04:21:10.000,161,10988015,13205,0,1686370869,13137.077945519988,99.04232037000475,53557.92154704 2023-06-10,04:21:11.000,161,10988027,12965,0,1686370870,13137.098154449988,99.0493695000041,53557.99840536 2023-06-10,04:21:12.000,161,10988046,13245,0,1686370871,13137.131835999993,99.0493695000041,53558.05430232001 2023-06-10,04:21:13.000,161,10988050,13565,0,1686370872,13137.131835999993,99.02822210999875,53558.01936672 2023-06-10,04:21:14.000,161,10988033,13245,0,1686370873,13137.098154449988,99.00707472000067,53558.0473152 2023-06-10,04:21:15.000,161,10988066,13085,0,1686370874,13137.091418139993,99.0493695000041,53558.04032808 2023-06-10,04:21:16.000,161,10988020,13205,0,1686370875,13137.010582419993,99.03527123999811,53557.893598560004 2023-06-10,04:21:17.000,161,10988026,13405,0,1686370876,13137.030791349993,99.02822210999875,53558.01936672 2023-06-10,04:21:18.000,161,10988029,13285,0,1686370877,13137.003846109998,99.03527123999811,53558.033340960006 2023-06-10,04:21:19.000,161,10988014,13285,0,1686370878,13136.976900870002,99.03527123999811,53558.033340960006 2023-06-10,04:21:20.000,161,10988043,13285,0,1686370879,13136.889328839992,99.06346776000282,53557.93552128001 2023-06-10,04:21:21.000,161,10988062,13245,0,1686370880,13136.902801459997,99.04232037000475,53557.99840536 2023-06-10,04:21:22.000,161,10988051,13245,0,1686370881,13136.889328839992,99.0493695000041,53557.977444 2023-06-10,04:21:23.000,161,10988009,13565,0,1686370882,13136.875856220002,99.05641863000346,53558.012379600004 2023-06-10,04:21:24.000,161,10988026,13365,0,1686370883,13136.815229430002,99.03527123999811,53558.012379600004 2023-06-10,04:21:25.000,161,10988047,13325,0,1686370884,13136.801756809997,99.02117297999939,53557.99141824 2023-06-10,04:21:26.000,161,10988024,13285,0,1686370885,13136.741130019996,99.02822210999875,53557.98443112001 2023-06-10,04:21:27.000,161,10988045,13285,0,1686370886,13136.680503229996,99.02117297999939,53557.914559920006 2023-06-10,04:21:28.000,161,10988047,13325,0,1686370887,13136.680503229996,99.02822210999875,53558.00539248001 2023-06-10,04:21:29.000,161,10988054,13325,0,1686370888,13136.788284189992,99.00002559000131,53558.13814776 2023-06-10,04:21:30.000,161,10988064,13365,0,1686370889,13136.714184780001,98.99297646000196,53558.10321216001 2023-06-10,04:21:31.000,161,10988074,13285,0,1686370890,13136.673766920001,99.01412385000003,53558.0473152 2023-06-10,04:21:32.000,161,10988060,13405,0,1686370891,13136.586194889991,99.02117297999939,53557.99840536 2023-06-10,04:21:33.000,161,10988075,13085,0,1686370892,13136.57272227,98.99297646000196,53557.963469760005 2023-06-10,04:21:34.000,161,10988046,13085,0,1686370893,13136.498622859996,98.97887820000324,53557.97045688 2023-06-10,04:21:35.000,161,10988046,13285,0,1686370894,13136.478413929995,98.96477994000452,53557.92853416 2023-06-10,04:21:36.000,161,10988064,13085,0,1686370895,13136.42452344999,98.95773080999788,53557.98443112001 2023-06-10,04:21:37.000,161,10988022,13245,0,1686370896,13136.35042404,98.92953429000045,53557.90757280001 2023-06-10,04:21:38.000,161,10988049,13245,0,1686370897,13136.377369279995,98.9365834199998,53557.99840536 2023-06-10,04:21:39.000,161,10988018,13245,0,1686370898,13136.357160349995,98.90133777000301,53557.963469760005 2023-06-10,04:21:40.000,161,10988044,13085,0,1686370899,13136.336951419995,98.90133777000301,53557.97045688 2023-06-10,04:21:41.000,161,10988079,13365,0,1686370900,13136.24264307999,98.8731412499983,53557.8726372 2023-06-10,04:21:42.000,161,10988020,13205,0,1686370901,13136.20222521999,98.85904298999958,53557.963469760005 2023-06-10,04:21:43.000,161,10988043,13285,0,1686370902,13136.215697839994,98.85904298999958,53557.963469760005 2023-06-10,04:21:44.000,161,10988026,13285,0,1686370903,13136.134862119994,98.80969908000407,53557.97045688 2023-06-10,04:21:45.000,161,10988049,13565,0,1686370904,13136.114653189994,98.81674821000342,53557.9425084 2023-06-10,04:21:46.000,161,10988039,13245,0,1686370905,13136.040553779989,98.78855168999871,53557.90757280001 2023-06-10,04:21:47.000,161,10988098,13525,0,1686370906,13136.074235329994,98.78855168999871,53557.92154704 2023-06-10,04:21:48.000,161,10988095,13325,0,1686370907,13136.027081159998,98.78855168999871,53557.88661144001 2023-06-10,04:21:49.000,161,10988049,13325,0,1686370908,13136.040553779989,98.75330604000192,53557.8726372 2023-06-10,04:21:50.000,161,10988049,13325,0,1686370909,13135.932772819993,98.76035517000128,53557.78180464 2023-06-10,04:21:51.000,161,10988027,13245,0,1686370910,13135.919300199988,98.72510952000448,53557.78879176001 2023-06-10,04:21:52.000,161,10988014,13125,0,1686370911,13135.878882339988,98.7392077800032,53557.77481752 2023-06-10,04:21:53.000,161,10988037,13285,0,1686370912,13135.872146029993,98.71101125999849,53557.844688720004 2023-06-10,04:21:54.000,161,10988057,13565,0,1686370913,13135.838464480003,98.71806038999785,53557.85167584 2023-06-10,04:21:55.000,161,10988084,13565,0,1686370914,13135.818255550003,98.68986387000041,53557.82372736 2023-06-10,04:21:56.000,161,10988068,13085,0,1686370915,13135.757628760002,98.68281474000105,53557.7328948 2023-06-10,04:21:57.000,161,10988001,13205,0,1686370916,13135.771101379993,98.66871648000233,53557.78180464 2023-06-10,04:21:58.000,161,10988038,13045,0,1686370917,13135.710474589992,98.6405199600049,53557.77481752 2023-06-10,04:21:59.000,161,10988075,13405,0,1686370918,13135.649847799992,98.61232344000018,53557.78180464 2023-06-10,04:22:00.000,161,10988017,13085,0,1686370919,13135.616166250002,98.6405199600049,53557.70494632 2023-06-10,04:22:01.000,161,10988057,13525,0,1686370920,13135.575748390002,98.6264216999989,53557.76783040001 2023-06-10,04:22:02.000,161,10988018,13005,0,1686370921,13135.589221009992,98.58412692000275,53557.73988192001 2023-06-10,04:22:03.000,161,10988039,13485,0,1686370922,13135.582484699997,98.57707779000339,53557.76084328 2023-06-10,04:22:04.000,161,10988031,13285,0,1686370923,13135.521857909996,98.57707779000339,53557.69097208001 2023-06-10,04:22:05.000,161,10988015,13165,0,1686370924,13135.461231119996,98.55593039999803,53557.697959200006 2023-06-10,04:22:06.000,161,10988042,13245,0,1686370925,13135.427549569991,98.55593039999803,53557.6630236 2023-06-10,04:22:07.000,161,10988046,13285,0,1686370926,13135.37365909,98.54888126999867,53557.71892056001 2023-06-10,04:22:08.000,161,10988091,13285,0,1686370927,13135.41407695,98.54183213999931,53557.76084328 2023-06-10,04:22:09.000,161,10988066,13325,0,1686370928,13135.39386802,98.57707779000339,53557.76084328 2023-06-10,04:22:10.000,161,10988037,13165,0,1686370929,13135.360186469996,98.54888126999867,53557.7328948 2023-06-10,04:22:11.000,161,10988078,13205,0,1686370930,13135.29282337,98.56297953000467,53557.71892056001 2023-06-10,04:22:12.000,161,10988027,13645,0,1686370931,13135.26587812999,98.54888126999867,53557.6630236 2023-06-10,04:22:13.000,161,10988007,13085,0,1686370932,13135.238932889995,98.51363562000188,53557.67001072001 2023-06-10,04:22:14.000,161,10988044,13325,0,1686370933,13135.178306099995,98.5277338800006,53557.65603648 2023-06-10,04:22:15.000,161,10988063,13125,0,1686370934,13135.12441561999,98.4924882300038,53557.58616528 2023-06-10,04:22:16.000,161,10988037,13365,0,1686370935,13135.077261449995,98.49953736000316,53557.65603648 2023-06-10,04:22:17.000,161,10988028,13405,0,1686370936,13135.06378882999,98.47134083999845,53557.65603648 2023-06-10,04:22:18.000,161,10988075,13445,0,1686370937,13135.05031621,98.46429170999909,53557.63507512 2023-06-10,04:22:19.000,161,10988045,13245,0,1686370938,13135.016634659994,98.46429170999909,53557.61411376 2023-06-10,04:22:20.000,161,10988016,13165,0,1686370939,13134.895381079994,98.45019345000037,53557.53725544 2023-06-10,04:22:21.000,161,10987976,13325,0,1686370940,13134.895381079994,98.4783899699978,53557.5931524 2023-06-10,04:22:22.000,161,10988034,13285,0,1686370941,13134.888644769999,98.42199693000293,53557.558216800004 2023-06-10,04:22:23.000,161,10988038,13365,0,1686370942,13134.841490599989,98.44314432000101,53557.558216800004 2023-06-10,04:22:24.000,161,10988047,13485,0,1686370943,13134.774127499993,98.40789867000422,53557.52328120001 2023-06-10,04:22:25.000,161,10988062,13205,0,1686370944,13134.700028089988,98.42199693000293,53557.51629408 2023-06-10,04:22:26.000,161,10988041,13165,0,1686370945,13134.659610229988,98.41494780000357,53557.4883456 2023-06-10,04:22:27.000,161,10988040,13445,0,1686370946,13134.659610229988,98.3797021499995,53557.57219104001 2023-06-10,04:22:28.000,161,10988034,13485,0,1686370947,13134.625928679998,98.38675127999886,53557.50231984001 2023-06-10,04:22:29.000,161,10988059,13525,0,1686370948,13134.531620339993,98.40084954000486,53557.43943576 2023-06-10,04:22:30.000,161,10988062,13685,0,1686370949,13134.531620339993,98.41494780000357,53557.362577440006 2023-06-10,04:22:31.000,161,10988032,13605,0,1686370950,13134.484466169997,98.35855476000143,53557.460397120005 2023-06-10,04:22:32.000,161,10988021,13285,0,1686370951,13134.437312000002,98.41494780000357,53557.3486032 2023-06-10,04:22:33.000,161,10988033,13285,0,1686370952,13134.363212589997,98.40084954000486,53557.37655168 2023-06-10,04:22:34.000,161,10988081,13325,0,1686370953,13134.329531039992,98.35855476000143,53557.33462896001 2023-06-10,04:22:35.000,161,10988056,13205,0,1686370954,13134.316058420001,98.35855476000143,53557.362577440006 2023-06-10,04:22:36.000,161,10988011,13365,0,1686370955,13134.302585799996,98.36560389000078,53557.341616080004 2023-06-10,04:22:37.000,161,10988033,13285,0,1686370956,13134.215013770001,98.35150563000207,53557.32764184 2023-06-10,04:22:38.000,161,10988028,13285,0,1686370957,13134.188068529991,98.3444565000027,53557.222835040004 2023-06-10,04:22:39.000,161,10988029,13525,0,1686370958,13134.188068529991,98.32330911000463,53557.29969336 2023-06-10,04:22:40.000,161,10988032,13285,0,1686370959,13134.167859599991,98.33740737000335,53557.292706240005 2023-06-10,04:22:41.000,161,10988037,13445,0,1686370960,13134.06681494999,98.316259979998,53557.23680928001 2023-06-10,04:22:42.000,161,10988065,13325,0,1686370961,13134.039869709995,98.29511258999992,53557.21584792001 2023-06-10,04:22:43.000,161,10988117,13245,0,1686370962,13133.97250661,98.29511258999992,53557.13200248 2023-06-10,04:22:44.000,161,10988040,13365,0,1686370963,13133.95229768,98.316259979998,53557.15995096 2023-06-10,04:22:45.000,161,10988042,13565,0,1686370964,13133.89167089,98.2810143300012,53557.23680928001 2023-06-10,04:22:46.000,161,10988031,13325,0,1686370965,13133.92535243999,98.2810143300012,53557.20187368 2023-06-10,04:22:47.000,161,10988081,13245,0,1686370966,13133.88493457999,98.27396520000184,53557.22982216 2023-06-10,04:22:48.000,161,10988032,13285,0,1686370967,13133.817571479995,98.28806346000056,53557.16693808001 2023-06-10,04:22:49.000,161,10988041,13125,0,1686370968,13133.80409885999,98.22462128999905,53557.23680928001 2023-06-10,04:22:50.000,161,10988037,13125,0,1686370969,13133.857989339995,98.21052303000033,53557.194886560006 2023-06-10,04:22:51.000,161,10988028,13325,0,1686370970,13133.756944689994,98.21757215999969,53557.173925200004 2023-06-10,04:22:52.000,161,10988018,13285,0,1686370971,13133.74347206999,98.21052303000033,53557.104054 2023-06-10,04:22:53.000,161,10988028,13245,0,1686370972,13133.676108969994,98.19642477000161,53557.09007976 2023-06-10,04:22:54.000,161,10988012,13605,0,1686370973,13133.696317899994,98.19642477000161,53557.11802824001 2023-06-10,04:22:55.000,161,10988035,13285,0,1686370974,13133.608745869999,98.15412998999818,53557.076105520006 2023-06-10,04:22:56.000,161,10988075,13245,0,1686370975,13133.588536939998,98.12593347000075,53557.006234320004 2023-06-10,04:22:57.000,161,10988087,13605,0,1686370976,13133.487492289998,98.14708085999882,53556.92937600001 2023-06-10,04:22:58.000,161,10988013,13405,0,1686370977,13133.527910149998,98.1329826000001,53556.957324480005 2023-06-10,04:22:59.000,161,10988040,13685,0,1686370978,13133.581800629989,98.10478608000267,53557.09007976 2023-06-10,04:23:00.000,161,10987987,13205,0,1686370979,13133.527910149998,98.06249129999924,53556.98527296 2023-06-10,04:23:01.000,161,10988049,13365,0,1686370980,13133.426865499998,98.07658955999796,53556.9643116 2023-06-10,04:23:02.000,161,10988077,13525,0,1686370981,13133.399920260003,98.08363869000459,53556.94335024 2023-06-10,04:23:03.000,161,10988016,13525,0,1686370982,13133.413392879993,98.04839304000052,53557.04116992 2023-06-10,04:23:04.000,161,10988046,13085,0,1686370983,13133.352766089993,98.01314739000372,53557.027195680006 2023-06-10,04:23:05.000,161,10988054,13085,0,1686370984,13133.292139299992,98.02019652000308,53556.98527296 2023-06-10,04:23:06.000,161,10988031,13405,0,1686370985,13133.271930369992,97.99904912999773,53557.02020856001 2023-06-10,04:23:07.000,161,10988043,13285,0,1686370986,13133.292139299992,97.95675435000157,53557.02020856001 2023-06-10,04:23:08.000,161,10988037,13125,0,1686370987,13133.238248820002,97.98495086999901,53556.97828584001 2023-06-10,04:23:09.000,161,10988013,13125,0,1686370988,13133.231512509992,97.97085261000029,53557.027195680006 2023-06-10,04:23:10.000,161,10988065,13525,0,1686370989,13133.123731549997,97.97085261000029,53556.93636312 2023-06-10,04:23:11.000,161,10988088,13445,0,1686370990,13133.090049999992,97.94970522000222,53556.91540176 2023-06-10,04:23:12.000,161,10988080,13325,0,1686370991,13133.090049999992,97.92855783000414,53556.908414640006 2023-06-10,04:23:13.000,161,10988043,13445,0,1686370992,13133.103522619997,97.91445956999814,53556.9643116 2023-06-10,04:23:14.000,161,10988035,13405,0,1686370993,13133.056368450001,97.92150870000478,53556.88046616001 2023-06-10,04:23:15.000,161,10988026,13285,0,1686370994,13133.022686899996,97.88626305000071,53556.92937600001 2023-06-10,04:23:16.000,161,10988032,13085,0,1686370995,13132.93511487,97.92855783000414,53556.8245692 2023-06-10,04:23:17.000,161,10988014,13165,0,1686370996,13132.901433319996,97.86511566000263,53556.84553056 2023-06-10,04:23:18.000,161,10988055,13245,0,1686370997,13132.921642249996,97.90036130999943,53556.87347904 2023-06-10,04:23:19.000,161,10988034,13205,0,1686370998,13132.87448808,97.81577174999984,53556.84553056 2023-06-10,04:23:20.000,161,10988037,13445,0,1686370999,13132.80712497999,97.86511566000263,53556.78264648001 2023-06-10,04:23:21.000,161,10988040,13285,0,1686371000,13132.78691604999,97.80167349000112,53556.79662072 2023-06-10,04:23:22.000,161,10988032,13165,0,1686371001,13132.77344343,97.82987000999856,53556.8245692 2023-06-10,04:23:23.000,161,10988094,12925,0,1686371002,13132.79365236,97.80167349000112,53556.87347904 2023-06-10,04:23:24.000,161,10988024,13125,0,1686371003,13132.739761879995,97.78052610000304,53556.859504800006 2023-06-10,04:23:25.000,161,10988012,13405,0,1686371004,13132.719552949995,97.75232957999833,53556.83155632001 2023-06-10,04:23:26.000,161,10988047,13325,0,1686371005,13132.618508299995,97.78052610000304,53556.76867224 2023-06-10,04:23:27.000,161,10988034,13405,0,1686371006,13132.598299369994,97.71003480000218,53556.740723760005 2023-06-10,04:23:28.000,161,10988018,13285,0,1686371007,13132.62524460999,97.73823131999961,53556.79662072 2023-06-10,04:23:29.000,161,10988001,13445,0,1686371008,13132.59156306,97.69593654000346,53556.8245692 2023-06-10,04:23:30.000,161,10988078,13725,0,1686371009,13132.5511452,97.73118219000025,53556.80360784 2023-06-10,04:23:31.000,161,10988048,13245,0,1686371010,13132.48378209999,97.68183828000474,53556.74771088 2023-06-10,04:23:32.000,161,10988052,13285,0,1686371011,13132.46357316999,97.66774001999875,53556.76867224 2023-06-10,04:23:33.000,161,10987992,13165,0,1686371012,13132.456836859994,97.6747891499981,53556.76168512001 2023-06-10,04:23:34.000,161,10988050,13365,0,1686371013,13132.416418999994,97.6747891499981,53556.740723760005 2023-06-10,04:23:35.000,161,10988054,13285,0,1686371014,13132.389473759999,97.61839611000323,53556.691813920006 2023-06-10,04:23:36.000,161,10988027,13285,0,1686371015,13132.369264829998,97.65364176000003,53556.68482680001 2023-06-10,04:23:37.000,161,10988072,13125,0,1686371016,13132.362528519989,97.59019958999852,53556.72674952 2023-06-10,04:23:38.000,161,10988058,13125,0,1686371017,13132.376001139994,97.59019958999852,53556.76867224 2023-06-10,04:23:39.000,161,10988086,13405,0,1686371018,13132.376001139994,97.540855680003,53556.77565936 2023-06-10,04:23:40.000,161,10988082,13485,0,1686371019,13132.281692799988,97.5761013299998,53556.70578816 2023-06-10,04:23:41.000,161,10988092,13365,0,1686371020,13132.248011249998,97.55495394000172,53556.69880104 2023-06-10,04:23:42.000,161,10988041,13125,0,1686371021,13132.241274939988,97.53380655000365,53556.65687832 2023-06-10,04:23:43.000,161,10988040,13245,0,1686371022,13132.173911839993,97.56905220000044,53556.65687832 2023-06-10,04:23:44.000,161,10988043,13405,0,1686371023,13132.194120769993,97.540855680003,53556.63591696 2023-06-10,04:23:45.000,161,10988022,13445,0,1686371024,13132.200857080003,97.540855680003,53556.63591696 2023-06-10,04:23:46.000,161,10988037,13325,0,1686371025,13132.167175529998,97.5126591599983,53556.62892984 2023-06-10,04:23:47.000,161,10988010,13045,0,1686371026,13132.160439220002,97.48446264000086,53556.66386544001 2023-06-10,04:23:48.000,161,10988089,13325,0,1686371027,13132.086339809997,97.48446264000086,53556.65687832 2023-06-10,04:23:49.000,161,10988015,13405,0,1686371028,13132.093076119992,97.46331525000278,53556.6498912 2023-06-10,04:23:50.000,161,10988037,13445,0,1686371029,13132.052658259992,97.48446264000086,53556.58002 2023-06-10,04:23:51.000,161,10988057,13285,0,1686371030,13132.012240399992,97.44921699000406,53556.55905864 2023-06-10,04:23:52.000,161,10988036,13365,0,1686371031,13132.039185640002,97.47036438000214,53556.61495560001 2023-06-10,04:23:53.000,161,10988038,13325,0,1686371032,13132.052658259992,97.46331525000278,53556.64290408001 2023-06-10,04:23:54.000,161,10988064,13605,0,1686371033,13132.045921949997,97.44921699000406,53556.60796848 2023-06-10,04:23:55.000,161,10988042,13125,0,1686371034,13132.012240399992,97.39282395000191,53556.59399424001 2023-06-10,04:23:56.000,161,10988062,13125,0,1686371035,13131.938140990002,97.41397133999999,53556.51713592001 2023-06-10,04:23:57.000,161,10988053,13325,0,1686371036,13131.965086229997,97.36462743000448,53556.51713592001 2023-06-10,04:23:58.000,161,10988070,13165,0,1686371037,13131.944877299997,97.35052916999848,53556.573032880005 2023-06-10,04:23:59.000,161,10988044,13205,0,1686371038,13131.985295159997,97.34348003999912,53556.56604576001 2023-06-10,04:24:00.000,161,10988037,13445,0,1686371039,13131.917932060001,97.30823439000233,53556.54508440001 2023-06-10,04:24:01.000,161,10988037,13245,0,1686371040,13131.938140990002,97.2659396099989,53556.60098136 2023-06-10,04:24:02.000,161,10988053,13085,0,1686371041,13131.931404679992,97.2659396099989,53556.573032880005 2023-06-10,04:24:03.000,161,10988098,13485,0,1686371042,13131.951613609992,97.29413613000361,53556.60796848 2023-06-10,04:24:04.000,161,10988072,13205,0,1686371043,13131.924668369997,97.27298873999825,53556.56604576001 2023-06-10,04:24:05.000,161,10988072,13205,0,1686371044,13131.985295159997,97.2306939600021,53556.5101488 2023-06-10,04:24:06.000,161,10988012,13325,0,1686371045,13131.904459439997,97.25889047999954,53556.454251840005 2023-06-10,04:24:07.000,161,10988094,13445,0,1686371046,13131.938140990002,97.24479222000082,53556.46123896 2023-06-10,04:24:08.000,161,10988037,13205,0,1686371047,13131.958349920002,97.2306939600021,53556.405342000005 2023-06-10,04:24:09.000,161,10988013,13325,0,1686371048,13131.978558850002,97.19544830999803,53556.47521320001 2023-06-10,04:24:10.000,161,10988037,13125,0,1686371049,13131.931404679992,97.18839917999867,53556.384380640004 2023-06-10,04:24:11.000,161,10988047,13285,0,1686371050,13131.971822539992,97.18135004999931,53556.405342000005 2023-06-10,04:24:12.000,161,10988056,12925,0,1686371051,13131.971822539992,97.16725179000059,53556.405342000005 2023-06-10,04:24:13.000,161,10988061,12965,0,1686371052,13131.951613609992,97.18839917999867,53556.384380640004 2023-06-10,04:24:14.000,161,10988053,13485,0,1686371053,13131.985295159997,97.16725179000059,53556.41931624 2023-06-10,04:24:15.000,161,10988033,13125,0,1686371054,13132.012240399992,97.19544830999803,53556.34944504001 2023-06-10,04:24:16.000,161,10988042,13285,0,1686371055,13132.025713019997,97.16020266000123,53556.36341928 2023-06-10,04:24:17.000,161,10988049,13365,0,1686371056,13132.093076119992,97.13905527000315,53556.454251840005 2023-06-10,04:24:18.000,161,10988052,13405,0,1686371057,13132.052658259992,97.12495701000444,53556.41931624 2023-06-10,04:24:19.000,161,10988000,13485,0,1686371058,13132.120021360002,97.1179078799978,53556.39835488001 2023-06-10,04:24:20.000,161,10988056,13365,0,1686371059,13132.032449329992,97.16725179000059,53556.32848368001 2023-06-10,04:24:21.000,161,10988050,13285,0,1686371060,13132.120021360002,97.1320061400038,53556.3005352 2023-06-10,04:24:22.000,161,10988062,13205,0,1686371061,13132.099812430002,97.10380961999908,53556.34245792 2023-06-10,04:24:23.000,161,10988050,13285,0,1686371062,13132.099812430002,97.08971136000036,53556.36341928 2023-06-10,04:24:24.000,161,10988047,13565,0,1686371063,13132.140230290002,97.10380961999908,53556.34245792 2023-06-10,04:24:25.000,161,10988026,13445,0,1686371064,13132.113285049993,97.082662230001,53556.25162536 2023-06-10,04:24:26.000,161,10988075,13365,0,1686371065,13132.120021360002,97.10380961999908,53556.31450944 2023-06-10,04:24:27.000,161,10988019,13365,0,1686371066,13132.200857080003,97.07561310000165,53556.34944504001 2023-06-10,04:24:28.000,161,10988042,13525,0,1686371067,13132.167175529998,97.082662230001,53556.32848368001 2023-06-10,04:24:29.000,161,10988064,13085,0,1686371068,13132.187384459998,97.082662230001,53556.335470800004 2023-06-10,04:24:30.000,161,10988017,13365,0,1686371069,13132.180648150003,97.08971136000036,53556.3005352 2023-06-10,04:24:31.000,161,10988045,13405,0,1686371070,13132.187384459998,97.08971136000036,53556.29354808 2023-06-10,04:24:32.000,161,10988053,13285,0,1686371071,13132.234538629993,97.10380961999908,53556.34245792 2023-06-10,04:24:33.000,161,10988051,13405,0,1686371072,13132.301901729988,97.06856397000229,53556.37739352001 2023-06-10,04:24:34.000,161,10988054,13445,0,1686371073,13132.288429109998,97.09676048999972,53556.41931624 2023-06-10,04:24:35.000,161,10988036,13325,0,1686371074,13132.328846969998,97.09676048999972,53556.31450944 2023-06-10,04:24:36.000,161,10988045,13285,0,1686371075,13132.254747559993,97.09676048999972,53556.27957384001 2023-06-10,04:24:37.000,161,10987995,13325,0,1686371076,13132.281692799988,97.10380961999908,53556.31450944 2023-06-10,04:24:38.000,161,10988065,13285,0,1686371077,13132.295165419993,97.10380961999908,53556.356432160006 2023-06-10,04:24:39.000,161,10988021,13125,0,1686371078,13132.335583279993,97.1320061400038,53556.34944504001 2023-06-10,04:24:40.000,161,10988054,13165,0,1686371079,13132.322110659989,97.1179078799978,53556.36341928 2023-06-10,04:24:41.000,161,10988055,13525,0,1686371080,13132.322110659989,97.10380961999908,53556.356432160006 2023-06-10,04:24:42.000,161,10988016,13485,0,1686371081,13132.355792209994,97.11085874999844,53556.42630336001 2023-06-10,04:24:43.000,161,10988026,13285,0,1686371082,13132.389473759999,97.13905527000315,53556.41232912 2023-06-10,04:24:44.000,161,10988030,13125,0,1686371083,13132.355792209994,97.14610440000251,53556.384380640004 2023-06-10,04:24:45.000,161,10988009,13405,0,1686371084,13132.382737449989,97.16020266000123,53556.34245792 2023-06-10,04:24:46.000,161,10988057,13325,0,1686371085,13132.369264829998,97.16020266000123,53556.2655996 2023-06-10,04:24:47.000,161,10988014,13245,0,1686371086,13132.429891619999,97.1320061400038,53556.27957384001 2023-06-10,04:24:48.000,161,10988031,13605,0,1686371087,13132.416418999994,97.1179078799978,53556.384380640004 2023-06-10,04:24:49.000,161,10988050,13405,0,1686371088,13132.48378209999,97.14610440000251,53556.34944504001 2023-06-10,04:24:50.000,161,10988035,13325,0,1686371089,13132.450100549999,97.1320061400038,53556.39136776 2023-06-10,04:24:51.000,161,10988042,13285,0,1686371090,13132.416418999994,97.13905527000315,53556.335470800004 2023-06-10,04:24:52.000,161,10988076,13205,0,1686371091,13132.46357316999,97.1179078799978,53556.34245792 2023-06-10,04:24:53.000,161,10988076,13205,0,1686371092,13132.450100549999,97.16725179000059,53556.32848368001 2023-06-10,04:24:54.000,161,10987990,13365,0,1686371093,13132.436627929994,97.13905527000315,53556.31450944 2023-06-10,04:24:55.000,161,10988029,13525,0,1686371094,13132.402946379989,97.13905527000315,53556.25861248001 2023-06-10,04:24:56.000,161,10988021,13125,0,1686371095,13132.396210069994,97.1320061400038,53556.27258672 2023-06-10,04:24:57.000,161,10987972,13125,0,1686371096,13132.52419995999,97.1320061400038,53556.34944504001 2023-06-10,04:24:58.000,161,10988018,12885,0,1686371097,13132.48378209999,97.1320061400038,53556.34245792 2023-06-10,04:24:59.000,161,10988032,13125,0,1686371098,13132.490518409999,97.11085874999844,53556.3005352 2023-06-10,04:25:00.000,161,10988069,13245,0,1686371099,13132.436627929994,97.1179078799978,53556.25162536 2023-06-10,04:25:01.000,161,10988075,13285,0,1686371100,13132.48378209999,97.1320061400038,53556.2655996 2023-06-10,04:25:02.000,161,10987997,13125,0,1686371101,13132.46357316999,97.12495701000444,53556.34944504001 2023-06-10,04:25:03.000,161,10988018,13285,0,1686371102,13132.50399102999,97.1179078799978,53556.34245792 2023-06-10,04:25:04.000,161,10988046,13405,0,1686371103,13132.517463649994,97.1179078799978,53556.36341928 2023-06-10,04:25:05.000,161,10988044,13365,0,1686371104,13132.54440888999,97.15315353000187,53556.29354808 2023-06-10,04:25:06.000,161,10988037,13045,0,1686371105,13132.52419995999,97.09676048999972,53556.32149656 2023-06-10,04:25:07.000,161,10988040,13045,0,1686371106,13132.57135413,97.07561310000165,53556.30752232001 2023-06-10,04:25:08.000,161,10988032,13085,0,1686371107,13132.57135413,97.11085874999844,53556.34245792 2023-06-10,04:25:09.000,161,10988068,13365,0,1686371108,13132.58482674999,97.08971136000036,53556.34245792 2023-06-10,04:25:10.000,161,10988020,13245,0,1686371109,13132.52419995999,97.082662230001,53556.25162536 2023-06-10,04:25:11.000,161,10988015,13205,0,1686371110,13132.54440888999,97.11085874999844,53556.27957384001 2023-06-10,04:25:12.000,161,10988046,13285,0,1686371111,13132.598299369994,97.082662230001,53556.30752232001 2023-06-10,04:25:13.000,161,10988018,13445,0,1686371112,13132.67239878,97.1320061400038,53556.32848368001 2023-06-10,04:25:14.000,161,10988065,13165,0,1686371113,13132.68587139999,97.07561310000165,53556.32848368001 2023-06-10,04:25:15.000,161,10988016,13325,0,1686371114,13132.71281664,97.07561310000165,53556.37739352001 2023-06-10,04:25:16.000,161,10988049,13325,0,1686371115,13132.64545353999,97.07561310000165,53556.1957284 2023-06-10,04:25:17.000,161,10988053,13325,0,1686371116,13132.67239878,97.09676048999972,53556.25162536 2023-06-10,04:25:18.000,161,10988040,13365,0,1686371117,13132.719552949995,97.11085874999844,53556.31450944 2023-06-10,04:25:19.000,161,10988026,13245,0,1686371118,13132.719552949995,97.08971136000036,53556.335470800004 2023-06-10,04:25:20.000,161,10988047,13285,0,1686371119,13132.70608032999,97.10380961999908,53556.25861248001 2023-06-10,04:25:21.000,161,10988015,13285,0,1686371120,13132.74649818999,97.11085874999844,53556.30752232001 2023-06-10,04:25:22.000,161,10988056,13525,0,1686371121,13132.79365236,97.09676048999972,53556.356432160006 2023-06-10,04:25:23.000,161,10988001,13245,0,1686371122,13132.81386129,97.08971136000036,53556.32149656 2023-06-10,04:25:24.000,161,10988073,13365,0,1686371123,13132.84754283999,97.11085874999844,53556.32149656 2023-06-10,04:25:25.000,161,10988071,13525,0,1686371124,13132.840806529995,97.09676048999972,53556.32848368001 2023-06-10,04:25:26.000,161,10988041,13525,0,1686371125,13132.78691604999,97.09676048999972,53556.25861248001 2023-06-10,04:25:27.000,161,10988033,13565,0,1686371126,13132.840806529995,97.07561310000165,53556.29354808 2023-06-10,04:25:28.000,161,10988069,13565,0,1686371127,13132.88796069999,97.10380961999908,53556.30752232001 2023-06-10,04:25:29.000,161,10988054,13245,0,1686371128,13132.968796419991,97.10380961999908,53556.335470800004 2023-06-10,04:25:30.000,161,10988037,13525,0,1686371129,13132.995741660001,97.11085874999844,53556.32848368001 2023-06-10,04:25:31.000,161,10988050,13365,0,1686371130,13133.029423209991,97.07561310000165,53556.335470800004 2023-06-10,04:25:32.000,161,10988042,13165,0,1686371131,13133.009214279991,97.06856397000229,53556.286560960005 2023-06-10,04:25:33.000,161,10988083,13285,0,1686371132,13133.029423209991,97.10380961999908,53556.30752232001 2023-06-10,04:25:34.000,161,10988052,13085,0,1686371133,13133.090049999992,97.1179078799978,53556.32848368001 2023-06-10,04:25:35.000,161,10988035,13285,0,1686371134,13133.096786310001,97.10380961999908,53556.3005352 2023-06-10,04:25:36.000,161,10988010,13165,0,1686371135,13133.116995240001,97.09676048999972,53556.32848368001 2023-06-10,04:25:37.000,161,10988037,13245,0,1686371136,13133.197830960002,97.082662230001,53556.3704064 2023-06-10,04:25:38.000,161,10988046,13445,0,1686371137,13133.265194059997,97.08971136000036,53556.384380640004 2023-06-10,04:25:39.000,161,10988046,13365,0,1686371138,13133.325820849997,97.10380961999908,53556.335470800004 2023-06-10,04:25:40.000,161,10988061,13125,0,1686371139,13133.292139299992,97.11085874999844,53556.27957384001 2023-06-10,04:25:41.000,161,10988088,13285,0,1686371140,13133.325820849997,97.13905527000315,53556.25861248001 2023-06-10,04:25:42.000,161,10988048,13525,0,1686371141,13133.332557159993,97.10380961999908,53556.30752232001 2023-06-10,04:25:43.000,161,10988029,13085,0,1686371142,13133.420129190003,97.10380961999908,53556.34245792 2023-06-10,04:25:44.000,161,10988024,13605,0,1686371143,13133.426865499998,97.16020266000123,53556.384380640004 2023-06-10,04:25:45.000,161,10988031,13165,0,1686371144,13133.447074429998,97.13905527000315,53556.37739352001 2023-06-10,04:25:46.000,161,10988043,13285,0,1686371145,13133.474019669993,97.15315353000187,53556.39136776 2023-06-10,04:25:47.000,161,10988047,13205,0,1686371146,13133.548119079998,97.16020266000123,53556.39835488001 2023-06-10,04:25:48.000,161,10988033,13365,0,1686371147,13133.554855389993,97.12495701000444,53556.405342000005 2023-06-10,04:25:49.000,161,10988046,13125,0,1686371148,13133.608745869999,97.14610440000251,53556.37739352001 2023-06-10,04:25:50.000,161,10988071,13205,0,1686371149,13133.595273249994,97.15315353000187,53556.29354808 2023-06-10,04:25:51.000,161,10988046,13325,0,1686371150,13133.608745869999,97.16725179000059,53556.32149656 2023-06-10,04:25:52.000,161,10988036,13325,0,1686371151,13133.70305420999,97.16725179000059,53556.39835488001 2023-06-10,04:25:53.000,161,10988052,13445,0,1686371152,13133.72326313999,97.17430091999995,53556.384380640004 2023-06-10,04:25:54.000,161,10988015,13245,0,1686371153,13133.736735759994,97.17430091999995,53556.39835488001 2023-06-10,04:25:55.000,161,10988024,13365,0,1686371154,13133.797362549994,97.18839917999867,53556.356432160006 2023-06-10,04:25:56.000,161,10988037,13605,0,1686371155,13133.729999449999,97.22364483000274,53556.3005352 2023-06-10,04:25:57.000,161,10988066,13325,0,1686371156,13133.777153619994,97.2306939600021,53556.356432160006 2023-06-10,04:25:58.000,161,10988020,13285,0,1686371157,13133.837780409995,97.25184135000018,53556.30752232001 2023-06-10,04:25:59.000,161,10987992,13445,0,1686371158,13133.88493457999,97.25184135000018,53556.3704064 2023-06-10,04:26:00.000,161,10988029,13125,0,1686371159,13133.86472564999,97.28003787000489,53556.30752232001 2023-06-10,04:26:01.000,161,10988024,13205,0,1686371160,13133.90514350999,97.30118526000297,53556.29354808 2023-06-10,04:26:02.000,161,10988034,13325,0,1686371161,13133.999451849995,97.29413613000361,53556.39835488001 2023-06-10,04:26:03.000,161,10988041,13085,0,1686371162,13134.019660779995,97.3293817800004,53556.36341928 2023-06-10,04:26:04.000,161,10988047,13365,0,1686371163,13133.999451849995,97.32233265000104,53556.3704064 2023-06-10,04:26:05.000,161,10987993,13325,0,1686371164,13133.99271554,97.33643090999976,53556.356432160006 2023-06-10,04:26:06.000,161,10988038,13205,0,1686371165,13134.0331334,97.38577482000255,53556.335470800004 2023-06-10,04:26:07.000,161,10988029,13125,0,1686371166,13134.080287569996,97.35052916999848,53556.405342000005 2023-06-10,04:26:08.000,161,10988027,13205,0,1686371167,13134.140914359996,97.39282395000191,53556.47521320001 2023-06-10,04:26:09.000,161,10988000,13165,0,1686371168,13134.12744173999,97.41397133999999,53556.4402776 2023-06-10,04:26:10.000,161,10988049,13205,0,1686371169,13134.140914359996,97.39987308000127,53556.39835488001 2023-06-10,04:26:11.000,161,10987984,13245,0,1686371170,13134.235222700001,97.43511872999807,53556.48918744 2023-06-10,04:26:12.000,161,10988042,13405,0,1686371171,13134.255431630001,97.44921699000406,53556.4402776 2023-06-10,04:26:13.000,161,10988029,13045,0,1686371172,13134.295849490001,97.49151177000022,53556.46123896 2023-06-10,04:26:14.000,161,10988026,13125,0,1686371173,13134.309322109992,97.49151177000022,53556.48220032 2023-06-10,04:26:15.000,161,10988023,13245,0,1686371174,13134.343003659997,97.51970828999765,53556.44726472001 2023-06-10,04:26:16.000,161,10988035,13125,0,1686371175,13134.369948899992,97.5126591599983,53556.42630336001 2023-06-10,04:26:17.000,161,10988058,13365,0,1686371176,13134.450784619992,97.55495394000172,53556.48220032 2023-06-10,04:26:18.000,161,10988045,13325,0,1686371177,13134.457520930002,97.56200307000108,53556.53809728 2023-06-10,04:26:19.000,161,10988007,13365,0,1686371178,13134.470993549992,97.56200307000108,53556.48220032 2023-06-10,04:26:20.000,161,10988042,13165,0,1686371179,13134.477729860002,97.61134698000387,53556.454251840005 2023-06-10,04:26:21.000,161,10988027,13285,0,1686371180,13134.511411409992,97.59019958999852,53556.44726472001 2023-06-10,04:26:22.000,161,10988047,13365,0,1686371181,13134.531620339993,97.64659263000067,53556.5101488 2023-06-10,04:26:23.000,161,10988026,13445,0,1686371182,13134.592247129993,97.66069088999939,53556.4402776 2023-06-10,04:26:24.000,161,10988036,13445,0,1686371183,13134.551829269993,97.65364176000003,53556.46123896 2023-06-10,04:26:25.000,161,10988020,13205,0,1686371184,13134.619192370003,97.66774001999875,53556.454251840005 2023-06-10,04:26:26.000,161,10988008,13405,0,1686371185,13134.625928679998,97.71708393000154,53556.5101488 2023-06-10,04:26:27.000,161,10988011,13285,0,1686371186,13134.632664989993,97.70298567000282,53556.5101488 2023-06-10,04:26:28.000,161,10988086,13365,0,1686371187,13134.700028089988,97.71708393000154,53556.5101488 2023-06-10,04:26:29.000,161,10988038,13085,0,1686371188,13134.693291779993,97.75232957999833,53556.503161680004 2023-06-10,04:26:30.000,161,10988066,13205,0,1686371189,13134.720237019988,97.78052610000304,53556.48918744 2023-06-10,04:26:31.000,161,10988061,13485,0,1686371190,13134.720237019988,97.80167349000112,53556.454251840005 2023-06-10,04:26:32.000,161,10988051,13245,0,1686371191,13134.733709639993,97.79462436000176,53556.4402776 2023-06-10,04:26:33.000,161,10988003,13325,0,1686371192,13134.774127499993,97.82987000999856,53556.454251840005 2023-06-10,04:26:34.000,161,10988054,13285,0,1686371193,13134.814545359994,97.82987000999856,53556.503161680004 2023-06-10,04:26:35.000,161,10988094,13445,0,1686371194,13134.881908459989,97.87921392000135,53556.56604576001 2023-06-10,04:26:36.000,161,10987968,13285,0,1686371195,13134.861699529989,97.92855783000414,53556.46822608 2023-06-10,04:26:37.000,161,10988028,13285,0,1686371196,13134.881908459989,97.90036130999943,53556.49617456001 2023-06-10,04:26:38.000,161,10988023,13485,0,1686371197,13134.881908459989,97.94970522000222,53556.48918744 2023-06-10,04:26:39.000,161,10988039,13285,0,1686371198,13134.956007869994,97.92855783000414,53556.58700712 2023-06-10,04:26:40.000,161,10988017,13525,0,1686371199,13134.98295310999,97.94970522000222,53556.621942720005 2023-06-10,04:26:41.000,161,10988051,13445,0,1686371200,13134.98968942,97.96380348000093,53556.56604576001 2023-06-10,04:26:42.000,161,10988033,13285,0,1686371201,13135.00316203999,98.00609826000436,53556.573032880005 2023-06-10,04:26:43.000,161,10987981,13405,0,1686371202,13135.06378882999,98.0342947800018,53556.59399424001 2023-06-10,04:26:44.000,161,10987993,13365,0,1686371203,13135.04357989999,98.04839304000052,53556.56604576001 2023-06-10,04:26:45.000,161,10988054,13045,0,1686371204,13135.057052519995,98.00609826000436,53556.60796848 2023-06-10,04:26:46.000,161,10988066,13365,0,1686371205,13135.036843589995,98.0342947800018,53556.524123040006 2023-06-10,04:26:47.000,161,10988025,13365,0,1686371206,13135.05031621,98.09068782000395,53556.55905864 2023-06-10,04:26:48.000,161,10987997,13405,0,1686371207,13135.13115193,98.12593347000075,53556.621942720005 2023-06-10,04:26:49.000,161,10988064,13165,0,1686371208,13135.16483347999,98.09068782000395,53556.60098136 2023-06-10,04:26:50.000,161,10988023,13445,0,1686371209,13135.18504240999,98.11183521000203,53556.621942720005 2023-06-10,04:26:51.000,161,10988047,13165,0,1686371210,13135.198515029995,98.1329826000001,53556.61495560001 2023-06-10,04:26:52.000,161,10988019,13325,0,1686371211,13135.137888239995,98.14003172999946,53556.53111016 2023-06-10,04:26:53.000,161,10988035,13205,0,1686371212,13135.19177872,98.14003172999946,53556.58002 2023-06-10,04:26:54.000,161,10988036,13405,0,1686371213,13135.26587812999,98.18937564000225,53556.64290408001 2023-06-10,04:26:55.000,161,10988074,13205,0,1686371214,13135.25240551,98.16117912000482,53556.60796848 2023-06-10,04:26:56.000,161,10988040,13245,0,1686371215,13135.25240551,98.18937564000225,53556.60098136 2023-06-10,04:26:57.000,161,10988035,13605,0,1686371216,13135.29282337,98.20347390000097,53556.64290408001 2023-06-10,04:26:58.000,161,10988036,13165,0,1686371217,13135.33324123,98.20347390000097,53556.691813920006 2023-06-10,04:26:59.000,161,10988082,13405,0,1686371218,13135.37365909,98.25281781000376,53556.691813920006 2023-06-10,04:27:00.000,161,10988002,13325,0,1686371219,13135.346713849991,98.2810143300012,53556.59399424001 2023-06-10,04:27:01.000,161,10988009,13245,0,1686371220,13135.37365909,98.2810143300012,53556.62892984 2023-06-10,04:27:02.000,161,10988020,13445,0,1686371221,13135.360186469996,98.33740737000335,53556.55905864 2023-06-10,04:27:03.000,161,10988066,13325,0,1686371222,13135.441022189996,98.33740737000335,53556.62892984 2023-06-10,04:27:04.000,161,10988023,13325,0,1686371223,13135.481440049996,98.33740737000335,53556.70578816 2023-06-10,04:27:05.000,161,10988018,13245,0,1686371224,13135.454494810001,98.3444565000027,53556.69880104 2023-06-10,04:27:06.000,161,10988024,13365,0,1686371225,13135.494912670001,98.36560389000078,53556.62892984 2023-06-10,04:27:07.000,161,10988040,13685,0,1686371226,13135.548803149992,98.35855476000143,53556.73373664001 2023-06-10,04:27:08.000,161,10988040,13125,0,1686371227,13135.535330530001,98.3797021499995,53556.66386544001 2023-06-10,04:27:09.000,161,10987998,13325,0,1686371228,13135.562275769997,98.39380040999822,53556.68482680001 2023-06-10,04:27:10.000,161,10988028,13565,0,1686371229,13135.515121600001,98.45019345000037,53556.61495560001 2023-06-10,04:27:11.000,161,10988031,13125,0,1686371230,13135.582484699997,98.46429170999909,53556.68482680001 2023-06-10,04:27:12.000,161,10988017,13365,0,1686371231,13135.589221009992,98.51363562000188,53556.65687832 2023-06-10,04:27:13.000,161,10988009,13645,0,1686371232,13135.663320419997,98.52068475000124,53556.74771088 2023-06-10,04:27:14.000,161,10988042,13525,0,1686371233,13135.683529349997,98.52068475000124,53556.71277528001 2023-06-10,04:27:15.000,161,10987989,13165,0,1686371234,13135.656584110002,98.51363562000188,53556.71277528001 2023-06-10,04:27:16.000,161,10988023,13245,0,1686371235,13135.609429939992,98.56297953000467,53556.691813920006 2023-06-10,04:27:17.000,161,10987991,13085,0,1686371236,13135.703738279997,98.57707779000339,53556.70578816 2023-06-10,04:27:18.000,161,10988000,13285,0,1686371237,13135.737419830002,98.60527431000082,53556.78264648001 2023-06-10,04:27:19.000,161,10988054,13485,0,1686371238,13135.717210900002,98.58412692000275,53556.77565936 2023-06-10,04:27:20.000,161,10988073,13085,0,1686371239,13135.697001970002,98.65461822000361,53556.68482680001 2023-06-10,04:27:21.000,161,10988048,13325,0,1686371240,13135.771101379993,98.64756909000425,53556.76867224 2023-06-10,04:27:22.000,161,10988020,13365,0,1686371241,13135.804782929998,98.65461822000361,53556.78264648001 2023-06-10,04:27:23.000,161,10987943,13005,0,1686371242,13135.737419830002,98.66166735000297,53556.68482680001 2023-06-10,04:27:24.000,161,10988048,13285,0,1686371243,13135.798046620002,98.70396212999913,53556.76168512001 2023-06-10,04:27:25.000,161,10987987,13325,0,1686371244,13135.824991859998,98.68986387000041,53556.740723760005 2023-06-10,04:27:26.000,161,10988026,13245,0,1686371245,13135.777837690002,98.71806038999785,53556.670852560004 2023-06-10,04:27:27.000,161,10988072,13405,0,1686371246,13135.804782929998,98.72510952000448,53556.72674952 2023-06-10,04:27:28.000,161,10988025,13445,0,1686371247,13135.858673409988,98.79560081999807,53556.8245692 2023-06-10,04:27:29.000,161,10988046,13245,0,1686371248,13135.885618649998,98.76740430000063,53556.8245692 2023-06-10,04:27:30.000,161,10988017,13085,0,1686371249,13135.878882339988,98.79560081999807,53556.8245692 2023-06-10,04:27:31.000,161,10988056,13565,0,1686371250,13135.892354959993,98.80969908000407,53556.74771088 2023-06-10,04:27:32.000,161,10988078,13445,0,1686371251,13135.885618649998,98.85904298999958,53556.83155632001 2023-06-10,04:27:33.000,161,10988033,13165,0,1686371252,13135.905827579998,98.85904298999958,53556.77565936 2023-06-10,04:27:34.000,161,10988008,13285,0,1686371253,13135.919300199988,98.89428864000365,53556.8245692 2023-06-10,04:27:35.000,161,10987964,13365,0,1686371254,13135.878882339988,98.90838690000237,53556.76867224 2023-06-10,04:27:36.000,161,10988005,13365,0,1686371255,13135.912563889993,98.9365834199998,53556.74771088 2023-06-10,04:27:37.000,161,10988035,13365,0,1686371256,13135.979926989989,98.92953429000045,53556.90142752001 2023-06-10,04:27:38.000,161,10988060,13005,0,1686371257,13135.986663299998,98.95773080999788,53556.83155632001 2023-06-10,04:27:39.000,161,10988007,13325,0,1686371258,13135.973190679993,98.95773080999788,53556.908414640006 2023-06-10,04:27:40.000,161,10987989,13325,0,1686371259,13135.919300199988,98.99297646000196,53556.8245692 2023-06-10,04:27:41.000,161,10988023,13445,0,1686371260,13135.979926989989,99.03527123999811,53556.859504800006 2023-06-10,04:27:42.000,161,10988053,13445,0,1686371261,13135.993399609994,99.07051689000218,53556.85251768001 2023-06-10,04:27:43.000,161,10988036,13325,0,1686371262,13136.006872229998,99.02822210999875,53556.86649192 2023-06-10,04:27:44.000,161,10988038,13325,0,1686371263,13136.033817469994,99.07051689000218,53556.95033736001 2023-06-10,04:27:45.000,161,10988044,13165,0,1686371264,13136.027081159998,99.09166428000026,53556.94335024 2023-06-10,04:27:46.000,161,10988022,13325,0,1686371265,13136.040553779989,99.11281166999834,53556.90142752001 2023-06-10,04:27:47.000,161,10988025,13165,0,1686371266,13136.080971639989,99.10576253999898,53556.97828584001 2023-06-10,04:27:48.000,161,10988026,13245,0,1686371267,13136.080971639989,99.11281166999834,53556.92937600001 2023-06-10,04:27:49.000,161,10988025,13325,0,1686371268,13136.033817469994,99.1198607999977,53556.9643116 2023-06-10,04:27:50.000,161,10988032,13445,0,1686371269,13136.006872229998,99.19035209999856,53556.91540176 2023-06-10,04:27:51.000,161,10988069,13365,0,1686371270,13135.979926989989,99.19035209999856,53556.91540176 2023-06-10,04:27:52.000,161,10988020,13445,0,1686371271,13136.040553779989,99.21149949000392,53556.94335024 2023-06-10,04:27:53.000,161,10988035,13405,0,1686371272,13136.101180569989,99.23969601000135,53556.99924720001 2023-06-10,04:27:54.000,161,10988022,13405,0,1686371273,13136.094444259994,99.24674514000071,53557.006234320004 2023-06-10,04:27:55.000,161,10988063,13485,0,1686371274,13136.101180569989,99.21149949000392,53557.02020856001 2023-06-10,04:27:56.000,161,10988072,13285,0,1686371275,13136.040553779989,99.26084339999943,53556.91540176 2023-06-10,04:27:57.000,161,10988010,13205,0,1686371276,13136.107916879999,99.23969601000135,53557.006234320004 2023-06-10,04:27:58.000,161,10988018,13165,0,1686371277,13136.074235329994,99.26789252999879,53556.99226008 2023-06-10,04:27:59.000,161,10987992,13045,0,1686371278,13136.074235329994,99.26789252999879,53556.908414640006 2023-06-10,04:28:00.000,161,10988043,13125,0,1686371279,13136.074235329994,99.27494165999815,53556.93636312 2023-06-10,04:28:01.000,161,10988036,12925,0,1686371280,13136.14159842999,99.24674514000071,53557.01322144 2023-06-10,04:28:02.000,161,10988038,13165,0,1686371281,13136.107916879999,99.31018731000222,53557.01322144 2023-06-10,04:28:03.000,161,10988092,13525,0,1686371282,13136.148334739999,99.31723644000158,53557.09007976 2023-06-10,04:28:04.000,161,10988015,13205,0,1686371283,13136.12138949999,99.31723644000158,53557.104054 2023-06-10,04:28:05.000,161,10988017,13205,0,1686371284,13136.101180569989,99.31723644000158,53557.02020856001 2023-06-10,04:28:06.000,161,10988058,13125,0,1686371285,13136.074235329994,99.36658035000437,53556.957324480005 2023-06-10,04:28:07.000,161,10988055,13005,0,1686371286,13136.148334739999,99.34543295999902,53557.027195680006 2023-06-10,04:28:08.000,161,10988017,13045,0,1686371287,13136.128125809999,99.37362948000373,53557.01322144 2023-06-10,04:28:09.000,161,10988051,13325,0,1686371288,13136.101180569989,99.38067861000309,53556.99924720001 2023-06-10,04:28:10.000,161,10988076,13005,0,1686371289,13136.094444259994,99.36658035000437,53557.0341828 2023-06-10,04:28:11.000,161,10988072,13205,0,1686371290,13136.14159842999,99.38067861000309,53557.08309264 2023-06-10,04:28:12.000,161,10988039,13165,0,1686371291,13136.14159842999,99.41592425999988,53557.055144160004 2023-06-10,04:28:13.000,161,10988081,13285,0,1686371292,13136.14159842999,99.40887513000052,53557.027195680006 2023-06-10,04:28:14.000,161,10988025,13405,0,1686371293,13136.094444259994,99.46526817000267,53557.04815704001 2023-06-10,04:28:15.000,161,10988025,13205,0,1686371294,13136.054026399994,99.43707164999796,53557.01322144 2023-06-10,04:28:16.000,161,10988041,13045,0,1686371295,13136.067499019999,99.45116991000396,53557.06213128 2023-06-10,04:28:17.000,161,10988006,13125,0,1686371296,13136.12138949999,99.4441207800046,53557.104054 2023-06-10,04:28:18.000,161,10988059,13365,0,1686371297,13136.134862119994,99.4441207800046,53557.09706688001 2023-06-10,04:28:19.000,161,10988042,13205,0,1686371298,13136.114653189994,99.41592425999988,53557.08309264 2023-06-10,04:28:20.000,161,10988031,13285,0,1686371299,13136.060762709989,99.45821904000331,53556.98527296 2023-06-10,04:28:21.000,161,10988076,13285,0,1686371300,13136.087707949999,99.47936643000139,53557.0341828 2023-06-10,04:28:22.000,161,10988034,13245,0,1686371301,13136.074235329994,99.50756294999883,53557.02020856001 2023-06-10,04:28:23.000,161,10988049,13365,0,1686371302,13136.074235329994,99.47231730000203,53557.027195680006 2023-06-10,04:28:24.000,161,10987994,13005,0,1686371303,13136.067499019999,99.48641556000075,53557.08309264 2023-06-10,04:28:25.000,161,10988063,13285,0,1686371304,13136.033817469994,99.50051381999947,53557.04116992 2023-06-10,04:28:26.000,161,10988034,13005,0,1686371305,13136.033817469994,99.48641556000075,53556.99924720001 2023-06-10,04:28:27.000,161,10988035,13045,0,1686371306,13136.080971639989,99.49346469000011,53557.08309264 2023-06-10,04:28:28.000,161,10988005,13205,0,1686371307,13136.074235329994,99.50051381999947,53557.055144160004 2023-06-10,04:28:29.000,161,10988019,13245,0,1686371308,13136.047290089999,99.50051381999947,53556.97828584001 2023-06-10,04:28:30.000,161,10988005,13245,0,1686371309,13136.027081159998,99.52166121000482,53556.9643116 2023-06-10,04:28:31.000,161,10988011,13525,0,1686371310,13136.027081159998,99.52166121000482,53556.94335024 2023-06-10,04:28:32.000,161,10988035,13285,0,1686371311,13136.054026399994,99.51461207999819,53557.06213128 2023-06-10,04:28:33.000,161,10987974,13525,0,1686371312,13136.094444259994,99.52166121000482,53557.0341828 2023-06-10,04:28:34.000,161,10988043,13565,0,1686371313,13136.067499019999,99.5428086000029,53557.09007976 2023-06-10,04:28:35.000,161,10988076,13365,0,1686371314,13136.080971639989,99.52166121000482,53557.04116992 2023-06-10,04:28:36.000,161,10988021,13365,0,1686371315,13135.993399609994,99.53575947000354,53557.006234320004 2023-06-10,04:28:37.000,161,10988045,13245,0,1686371316,13136.000135919989,99.52166121000482,53557.01322144 2023-06-10,04:28:38.000,161,10988017,13405,0,1686371317,13135.986663299998,99.50756294999883,53557.06911840001 2023-06-10,04:28:39.000,161,10988015,13125,0,1686371318,13136.006872229998,99.49346469000011,53557.076105520006 2023-06-10,04:28:40.000,161,10988004,13285,0,1686371319,13135.939509129988,99.50051381999947,53557.006234320004 2023-06-10,04:28:41.000,161,10988021,13285,0,1686371320,13136.027081159998,99.49346469000011,53557.125015360005 2023-06-10,04:28:42.000,161,10988064,13285,0,1686371321,13136.067499019999,99.50051381999947,53557.15296384 2023-06-10,04:28:43.000,161,10988028,13365,0,1686371322,13136.074235329994,99.50051381999947,53557.15995096 2023-06-10,04:28:44.000,161,10988056,13245,0,1686371323,13136.006872229998,99.46526817000267,53557.11104112 2023-06-10,04:28:45.000,161,10988002,13165,0,1686371324,13136.027081159998,99.49346469000011,53557.125015360005 2023-06-10,04:28:46.000,161,10987995,13245,0,1686371325,13136.000135919989,99.50051381999947,53557.09007976 2023-06-10,04:28:47.000,161,10988035,13245,0,1686371326,13135.979926989989,99.46526817000267,53557.15296384 2023-06-10,04:28:48.000,161,10987996,13525,0,1686371327,13136.020344849989,99.47231730000203,53557.243796400006 2023-06-10,04:28:49.000,161,10988031,13445,0,1686371328,13136.067499019999,99.45821904000331,53557.194886560006 2023-06-10,04:28:50.000,161,10988032,13085,0,1686371329,13136.020344849989,99.45821904000331,53557.222835040004 2023-06-10,04:28:51.000,161,10988030,13285,0,1686371330,13136.000135919989,99.4300225199986,53557.20187368 2023-06-10,04:28:52.000,161,10988042,13565,0,1686371331,13136.000135919989,99.45116991000396,53557.27174488 2023-06-10,04:28:53.000,161,10988039,13085,0,1686371332,13135.993399609994,99.48641556000075,53557.18789944001 2023-06-10,04:28:54.000,161,10988021,13365,0,1686371333,13135.986663299998,99.45821904000331,53557.22982216 2023-06-10,04:28:55.000,161,10988059,13405,0,1686371334,13135.973190679993,99.48641556000075,53557.194886560006 2023-06-10,04:28:56.000,161,10988035,13325,0,1686371335,13135.932772819993,99.49346469000011,53557.222835040004 2023-06-10,04:28:57.000,161,10988040,13525,0,1686371336,13136.033817469994,99.4441207800046,53557.292706240005 2023-06-10,04:28:58.000,161,10988043,13405,0,1686371337,13136.000135919989,99.45821904000331,53557.29969336 2023-06-10,04:28:59.000,161,10988020,13085,0,1686371338,13136.027081159998,99.46526817000267,53557.28571912001 2023-06-10,04:29:00.000,161,10988055,13405,0,1686371339,13135.919300199988,99.48641556000075,53557.26475776001 2023-06-10,04:29:01.000,161,10988067,12925,0,1686371340,13135.952981749993,99.4441207800046,53557.22982216 2023-06-10,04:29:02.000,161,10988003,13285,0,1686371341,13135.966454369998,99.4300225199986,53557.29969336 2023-06-10,04:29:03.000,161,10988048,13605,0,1686371342,13135.959718059989,99.43707164999796,53557.26475776001 2023-06-10,04:29:04.000,161,10988028,13325,0,1686371343,13135.892354959993,99.4300225199986,53557.2088608 2023-06-10,04:29:05.000,161,10988031,13405,0,1686371344,13135.926036509998,99.43707164999796,53557.18789944001 2023-06-10,04:29:06.000,161,10988027,13725,0,1686371345,13135.926036509998,99.4300225199986,53557.23680928001 2023-06-10,04:29:07.000,161,10988025,13565,0,1686371346,13135.939509129988,99.40182600000117,53557.30668048 2023-06-10,04:29:08.000,161,10988019,13325,0,1686371347,13135.959718059989,99.40182600000117,53557.292706240005 2023-06-10,04:29:09.000,161,10987999,13285,0,1686371348,13135.926036509998,99.43707164999796,53557.25078352 2023-06-10,04:29:10.000,161,10988019,13445,0,1686371349,13135.905827579998,99.40887513000052,53557.194886560006 2023-06-10,04:29:11.000,161,10988016,13285,0,1686371350,13135.899091269988,99.40887513000052,53557.22982216 2023-06-10,04:29:12.000,161,10988050,13525,0,1686371351,13135.932772819993,99.42297338999924,53557.30668048 2023-06-10,04:29:13.000,161,10988029,13605,0,1686371352,13135.966454369998,99.38772774000245,53557.35559032001 2023-06-10,04:29:14.000,161,10988022,13445,0,1686371353,13135.952981749993,99.37362948000373,53557.30668048 2023-06-10,04:29:15.000,161,10988047,13165,0,1686371354,13135.939509129988,99.38067861000309,53557.341616080004 2023-06-10,04:29:16.000,161,10988004,13525,0,1686371355,13135.892354959993,99.3947768700018,53557.25777064 2023-06-10,04:29:17.000,161,10987999,13565,0,1686371356,13135.905827579998,99.37362948000373,53557.26475776001 2023-06-10,04:29:18.000,161,10988039,13525,0,1686371357,13135.926036509998,99.35953121999773,53557.30668048 2023-06-10,04:29:19.000,161,10988008,13365,0,1686371358,13135.926036509998,99.36658035000437,53557.36956456 2023-06-10,04:29:20.000,161,10988043,13285,0,1686371359,13135.885618649998,99.3947768700018,53557.27174488 2023-06-10,04:29:21.000,161,10988036,13245,0,1686371360,13135.912563889993,99.38772774000245,53557.30668048 2023-06-10,04:29:22.000,161,10987998,13365,0,1686371361,13135.959718059989,99.38772774000245,53557.37655168 2023-06-10,04:29:23.000,161,10988079,13405,0,1686371362,13135.946245439998,99.35953121999773,53557.390525920004 2023-06-10,04:29:24.000,161,10987998,13125,0,1686371363,13135.926036509998,99.3313347000003,53557.36956456 2023-06-10,04:29:25.000,161,10988013,13525,0,1686371364,13135.932772819993,99.3313347000003,53557.362577440006 2023-06-10,04:29:26.000,161,10988044,13245,0,1686371365,13135.892354959993,99.34543295999902,53557.243796400006 2023-06-10,04:29:27.000,161,10987974,13325,0,1686371366,13135.899091269988,99.31723644000158,53557.362577440006 2023-06-10,04:29:28.000,161,10988039,13005,0,1686371367,13135.905827579998,99.32428557000094,53557.40450016001 2023-06-10,04:29:29.000,161,10988061,13445,0,1686371368,13135.959718059989,99.28903992000414,53557.43244864001 2023-06-10,04:29:30.000,161,10988035,13205,0,1686371369,13135.952981749993,99.2960890500035,53557.42546152 2023-06-10,04:29:31.000,161,10988060,13365,0,1686371370,13135.899091269988,99.2960890500035,53557.42546152 2023-06-10,04:29:32.000,161,10988018,13085,0,1686371371,13135.952981749993,99.30313818000286,53557.42546152 2023-06-10,04:29:33.000,161,10988005,13285,0,1686371372,13135.966454369998,99.2960890500035,53557.411487280006 2023-06-10,04:29:34.000,161,10988037,13405,0,1686371373,13135.912563889993,99.31723644000158,53557.40450016001 2023-06-10,04:29:35.000,161,10988038,13365,0,1686371374,13135.878882339988,99.2960890500035,53557.31366760001 2023-06-10,04:29:36.000,161,10988042,13485,0,1686371375,13135.932772819993,99.31018731000222,53557.362577440006 2023-06-10,04:29:37.000,161,10988035,13685,0,1686371376,13135.973190679993,99.26084339999943,53557.42546152 2023-06-10,04:29:38.000,161,10988034,13245,0,1686371377,13135.939509129988,99.2960890500035,53557.44642288 2023-06-10,04:29:39.000,161,10988024,13605,0,1686371378,13135.986663299998,99.27494165999815,53557.47437136 2023-06-10,04:29:40.000,161,10988048,13365,0,1686371379,13135.939509129988,99.2960890500035,53557.411487280006 2023-06-10,04:29:41.000,161,10988024,13085,0,1686371380,13135.939509129988,99.31018731000222,53557.39751304 2023-06-10,04:29:42.000,161,10987998,13485,0,1686371381,13135.899091269988,99.2960890500035,53557.37655168 2023-06-10,04:29:43.000,161,10988037,13565,0,1686371382,13135.959718059989,99.25379427000007,53557.43244864001 2023-06-10,04:29:44.000,161,10988066,13485,0,1686371383,13135.952981749993,99.30313818000286,53557.4184744 2023-06-10,04:29:45.000,161,10988048,13205,0,1686371384,13135.939509129988,99.28903992000414,53557.43943576 2023-06-10,04:29:46.000,161,10988054,13205,0,1686371385,13135.952981749993,99.26084339999943,53557.460397120005 2023-06-10,04:29:47.000,161,10988037,13245,0,1686371386,13136.000135919989,99.23969601000135,53557.509306960004 2023-06-10,04:29:48.000,161,10988010,13285,0,1686371387,13135.966454369998,99.23969601000135,53557.43943576 2023-06-10,04:29:49.000,161,10988044,13445,0,1686371388,13135.939509129988,99.25379427000007,53557.411487280006 2023-06-10,04:29:50.000,161,10988038,13445,0,1686371389,13135.858673409988,99.21854862000328,53557.33462896001 2023-06-10,04:29:51.000,161,10988035,13485,0,1686371390,13135.878882339988,99.232646880002,53557.37655168 2023-06-10,04:29:52.000,161,10988037,13405,0,1686371391,13135.919300199988,99.22559775000263,53557.45341000001 2023-06-10,04:29:53.000,161,10988049,13485,0,1686371392,13135.946245439998,99.21149949000392,53557.49533272 2023-06-10,04:29:54.000,161,10988019,13485,0,1686371393,13136.000135919989,99.22559775000263,53557.51629408 2023-06-10,04:29:55.000,161,10988049,13085,0,1686371394,13136.006872229998,99.22559775000263,53557.45341000001 2023-06-10,04:29:56.000,161,10988056,13085,0,1686371395,13135.939509129988,99.21149949000392,53557.43244864001 2023-06-10,04:29:57.000,161,10988053,13365,0,1686371396,13135.966454369998,99.19740122999792,53557.49533272 2023-06-10,04:29:58.000,161,10988075,13125,0,1686371397,13135.905827579998,99.1833029699992,53557.47437136 2023-06-10,04:29:59.000,161,10988024,13085,0,1686371398,13135.986663299998,99.16215558000113,53557.52328120001 2023-06-10,04:30:00.000,161,10988057,13485,0,1686371399,13135.959718059989,99.17625383999984,53557.44642288 2023-06-10,04:30:01.000,161,10988047,13285,0,1686371400,13135.986663299998,99.1833029699992,53557.509306960004 2023-06-10,04:30:02.000,161,10988030,13245,0,1686371401,13135.993399609994,99.17625383999984,53557.530268320006 2023-06-10,04:30:03.000,161,10987999,13325,0,1686371402,13136.000135919989,99.16215558000113,53557.54424256 2023-06-10,04:30:04.000,161,10988029,13245,0,1686371403,13135.959718059989,99.19035209999856,53557.4883456 2023-06-10,04:30:05.000,161,10988065,13005,0,1686371404,13136.006872229998,99.12690993000433,53557.49533272 2023-06-10,04:30:06.000,161,10988012,13405,0,1686371405,13135.952981749993,99.14100819000305,53557.43943576 2023-06-10,04:30:07.000,161,10988038,13205,0,1686371406,13136.000135919989,99.1198607999977,53557.44642288 2023-06-10,04:30:08.000,161,10988064,13365,0,1686371407,13136.006872229998,99.1198607999977,53557.558216800004 2023-06-10,04:30:09.000,161,10988023,13285,0,1686371408,13136.047290089999,99.09871340999962,53557.579178160006 2023-06-10,04:30:10.000,161,10988040,13285,0,1686371409,13136.033817469994,99.10576253999898,53557.55122968001 2023-06-10,04:30:11.000,161,10988055,13565,0,1686371410,13136.054026399994,99.11281166999834,53557.58616528 2023-06-10,04:30:12.000,161,10988043,13245,0,1686371411,13136.054026399994,99.11281166999834,53557.53725544 2023-06-10,04:30:13.000,161,10988014,13205,0,1686371412,13136.013608539994,99.0846151500009,53557.48135848001 2023-06-10,04:30:14.000,161,10988084,13565,0,1686371413,13136.074235329994,99.05641863000346,53557.530268320006 2023-06-10,04:30:15.000,161,10988022,13085,0,1686371414,13136.047290089999,99.06346776000282,53557.52328120001 2023-06-10,04:30:16.000,161,10988016,13165,0,1686371415,13136.054026399994,99.05641863000346,53557.50231984001 2023-06-10,04:30:17.000,161,10988044,13205,0,1686371416,13136.16180735999,99.02822210999875,53557.65603648 2023-06-10,04:30:18.000,161,10988073,13365,0,1686371417,13136.134862119994,99.05641863000346,53557.63507512 2023-06-10,04:30:19.000,161,10988055,13205,0,1686371418,13136.107916879999,99.01412385000003,53557.63507512 2023-06-10,04:30:20.000,161,10988021,13405,0,1686371419,13136.067499019999,99.00707472000067,53557.54424256 2023-06-10,04:30:21.000,161,10988037,13285,0,1686371420,13136.080971639989,99.02117297999939,53557.57219104001 2023-06-10,04:30:22.000,161,10988042,13125,0,1686371421,13136.12138949999,99.02117297999939,53557.53725544 2023-06-10,04:30:23.000,161,10988065,13285,0,1686371422,13136.195488909994,98.9859273300026,53557.56520392 2023-06-10,04:30:24.000,161,10988032,13605,0,1686371423,13136.148334739999,99.00707472000067,53557.53725544 2023-06-10,04:30:25.000,161,10988038,13445,0,1686371424,13136.20896153,98.95068167999852,53557.558216800004 2023-06-10,04:30:26.000,161,10988037,13245,0,1686371425,13136.155071049994,98.9859273300026,53557.558216800004 2023-06-10,04:30:27.000,161,10988033,13245,0,1686371426,13136.22243414999,98.9365834199998,53557.64904936001 2023-06-10,04:30:28.000,161,10988057,13285,0,1686371427,13136.215697839994,98.97887820000324,53557.58616528 2023-06-10,04:30:29.000,161,10988051,13365,0,1686371428,13136.20222521999,98.91543603000173,53557.53725544 2023-06-10,04:30:30.000,161,10988041,13365,0,1686371429,13136.215697839994,98.92953429000045,53557.579178160006 2023-06-10,04:30:31.000,161,10988031,13765,0,1686371430,13136.20896153,98.91543603000173,53557.49533272 2023-06-10,04:30:32.000,161,10988071,13445,0,1686371431,13136.20222521999,98.89428864000365,53557.51629408 2023-06-10,04:30:33.000,161,10988040,13325,0,1686371432,13136.22917046,98.85199386000022,53557.558216800004 2023-06-10,04:30:34.000,161,10988056,13405,0,1686371433,13136.26958832,98.88723951000429,53557.61411376 2023-06-10,04:30:35.000,161,10988043,13405,0,1686371434,13136.28979725,98.82379734000278,53557.60712664 2023-06-10,04:30:36.000,161,10988071,13245,0,1686371435,13136.22243414999,98.8378956000015,53557.55122968001 2023-06-10,04:30:37.000,161,10988045,13525,0,1686371436,13136.24937939,98.85199386000022,53557.5931524 2023-06-10,04:30:38.000,161,10988012,13205,0,1686371437,13136.31000618,98.81674821000342,53557.64904936001 2023-06-10,04:30:39.000,161,10988003,12965,0,1686371438,13136.31000618,98.78150255999935,53557.60013952001 2023-06-10,04:30:40.000,161,10988054,13325,0,1686371439,13136.28979725,98.78150255999935,53557.5931524 2023-06-10,04:30:41.000,161,10988005,13525,0,1686371440,13136.357160349995,98.77445343,53557.579178160006 2023-06-10,04:30:42.000,161,10988040,13285,0,1686371441,13136.377369279995,98.75330604000192,53557.65603648 2023-06-10,04:30:43.000,161,10988078,13285,0,1686371442,13136.397578209995,98.71101125999849,53557.70494632 2023-06-10,04:30:44.000,161,10988064,13525,0,1686371443,13136.357160349995,98.70396212999913,53557.62110088001 2023-06-10,04:30:45.000,161,10988048,13085,0,1686371444,13136.43125976,98.69691299999977,53557.64904936001 2023-06-10,04:30:46.000,161,10988011,13445,0,1686371445,13136.37063297,98.68986387000041,53557.64206224 2023-06-10,04:30:47.000,161,10988057,13285,0,1686371446,13136.41105083,98.68986387000041,53557.64904936001 2023-06-10,04:30:48.000,161,10988006,13565,0,1686371447,13136.45146869,98.67576561000169,53557.697959200006 2023-06-10,04:30:49.000,161,10988012,13365,0,1686371448,13136.52556809999,98.67576561000169,53557.67001072001 2023-06-10,04:30:50.000,161,10988018,13165,0,1686371449,13136.498622859996,98.65461822000361,53557.62110088001 2023-06-10,04:30:51.000,161,10988012,13285,0,1686371450,13136.53230441,98.67576561000169,53557.6630236 2023-06-10,04:30:52.000,161,10988053,13445,0,1686371451,13136.559249649996,98.61937256999954,53557.676997840004 2023-06-10,04:30:53.000,161,10988013,13405,0,1686371452,13136.539040719996,98.6264216999989,53557.697959200006 2023-06-10,04:30:54.000,161,10987999,13525,0,1686371453,13136.586194889991,98.60527431000082,53557.73988192001 2023-06-10,04:30:55.000,161,10988028,13245,0,1686371454,13136.579458579996,98.6405199600049,53557.65603648 2023-06-10,04:30:56.000,161,10988028,13285,0,1686371455,13136.5929312,98.63347082999826,53557.725907680004 2023-06-10,04:30:57.000,161,10988080,13085,0,1686371456,13136.693975850001,98.61232344000018,53557.746869040006 2023-06-10,04:30:58.000,161,10988036,13525,0,1686371457,13136.700712159996,98.64756909000425,53557.76084328 2023-06-10,04:30:59.000,161,10988034,13605,0,1686371458,13136.754602640001,98.6264216999989,53557.746869040006 2023-06-10,04:31:00.000,161,10988056,13245,0,1686371459,13136.660294299996,98.59822518000146,53557.65603648 2023-06-10,04:31:01.000,161,10988074,13405,0,1686371460,13136.700712159996,98.63347082999826,53557.697959200006 2023-06-10,04:31:02.000,161,10988056,13765,0,1686371461,13136.727657399992,98.63347082999826,53557.71892056001 2023-06-10,04:31:03.000,161,10988031,13325,0,1686371462,13136.788284189992,98.63347082999826,53557.77481752 2023-06-10,04:31:04.000,161,10988035,13125,0,1686371463,13136.788284189992,98.59822518000146,53557.78180464 2023-06-10,04:31:05.000,161,10988068,13485,0,1686371464,13136.808493119992,98.6405199600049,53557.77481752 2023-06-10,04:31:06.000,161,10988083,13405,0,1686371465,13136.801756809997,98.6405199600049,53557.83071448 2023-06-10,04:31:07.000,161,10988045,13445,0,1686371466,13136.862383599997,98.66166735000297,53557.81674024001 2023-06-10,04:31:08.000,161,10988057,13125,0,1686371467,13136.855647290002,98.60527431000082,53557.795778880005 2023-06-10,04:31:09.000,161,10988070,13445,0,1686371468,13136.909537769992,98.6264216999989,53557.80975312 2023-06-10,04:31:10.000,161,10988031,13245,0,1686371469,13136.855647290002,98.64756909000425,53557.76783040001 2023-06-10,04:31:11.000,161,10988050,13445,0,1686371470,13136.869119909992,98.63347082999826,53557.75385616 2023-06-10,04:31:13.000,161,10988073,13485,0,1686371472,13137.010582419993,98.63347082999826,53557.85167584 2023-06-10,04:31:15.000,161,10988035,13165,0,1686371474,13137.044263969998,98.66871648000233,53557.746869040006 2023-06-10,04:31:17.000,161,10987992,13445,0,1686371476,13137.104890759998,98.66871648000233,53557.795778880005 2023-06-10,04:31:18.000,161,10988056,13285,0,1686371477,13137.118363379988,98.61232344000018,53557.78879176001 2023-06-10,04:31:20.000,161,10988009,13285,0,1686371479,13137.125099689998,98.65461822000361,53557.76783040001 2023-06-10,04:31:23.000,161,10988025,12925,0,1686371482,13137.178990169989,98.6405199600049,53557.795778880005 2023-06-10,04:31:25.000,161,10988052,13205,0,1686371484,13137.266562199999,98.6405199600049,53557.83071448 2023-06-10,04:31:26.000,161,10988062,13165,0,1686371485,13137.239616959989,98.64756909000425,53557.844688720004 2023-06-10,04:31:27.000,161,10988038,13605,0,1686371486,13137.185726479998,98.68281474000105,53557.78180464 2023-06-10,04:31:28.000,161,10988020,13245,0,1686371487,13137.259825889989,98.66871648000233,53557.78180464 2023-06-10,04:31:29.000,161,10988071,13205,0,1686371488,13137.333925299994,98.64756909000425,53557.914559920006 2023-06-10,04:31:30.000,161,10988019,13285,0,1686371489,13137.36087053999,98.6405199600049,53557.90058568 2023-06-10,04:31:31.000,161,10988046,13285,0,1686371490,13137.414761019994,98.68281474000105,53557.85866296001 2023-06-10,04:31:32.000,161,10988047,13565,0,1686371491,13137.387815779999,98.66871648000233,53557.87962432 2023-06-10,04:31:33.000,161,10987995,13205,0,1686371492,13137.354134229994,98.71101125999849,53557.844688720004 2023-06-10,04:31:34.000,161,10988030,13245,0,1686371493,13137.347397919999,98.67576561000169,53557.88661144001 2023-06-10,04:31:35.000,161,10988038,13565,0,1686371494,13137.434969949994,98.68281474000105,53557.8726372 2023-06-10,04:31:36.000,161,10988039,13205,0,1686371495,13137.46191518999,98.66871648000233,53557.90058568 2023-06-10,04:31:37.000,161,10988017,13045,0,1686371496,13137.44170625999,98.68986387000041,53557.87962432 2023-06-10,04:31:38.000,161,10988046,13645,0,1686371497,13137.44844257,98.66871648000233,53557.88661144001 2023-06-10,04:31:39.000,161,10988062,13365,0,1686371498,13137.54275090999,98.6405199600049,53557.94949552 2023-06-10,04:31:40.000,161,10988063,13365,0,1686371499,13137.52254197999,98.6405199600049,53558.012379600004 2023-06-10,04:31:41.000,161,10988000,13245,0,1686371500,13137.52927829,98.64756909000425,53557.94949552 2023-06-10,04:31:42.000,161,10988049,13405,0,1686371501,13137.56295983999,98.60527431000082,53557.963469760005 2023-06-10,04:31:43.000,161,10988061,13245,0,1686371502,13137.56295983999,98.64756909000425,53557.88661144001 2023-06-10,04:31:44.000,161,10988058,13405,0,1686371503,13137.54948722,98.67576561000169,53557.893598560004 2023-06-10,04:31:45.000,161,10988048,13565,0,1686371504,13137.65053187,98.69691299999977,53557.93552128001 2023-06-10,04:31:46.000,161,10988010,13245,0,1686371505,13137.6707408,98.66871648000233,53557.977444 2023-06-10,04:31:47.000,161,10988066,13165,0,1686371506,13137.677477109995,98.68281474000105,53557.97045688 2023-06-10,04:31:48.000,161,10988045,13205,0,1686371507,13137.60337769999,98.69691299999977,53557.914559920006 2023-06-10,04:31:49.000,161,10988086,13165,0,1686371508,13137.6707408,98.68281474000105,53557.9425084 2023-06-10,04:31:50.000,161,10988005,13365,0,1686371509,13137.677477109995,98.68281474000105,53557.92853416 2023-06-10,04:31:51.000,161,10988018,13405,0,1686371510,13137.637059249995,98.66166735000297,53557.9425084 2023-06-10,04:31:52.000,161,10988003,13245,0,1686371511,13137.677477109995,98.71806038999785,53557.99840536 2023-06-10,04:31:53.000,161,10988031,13525,0,1686371512,13137.73136759,98.72510952000448,53557.963469760005 2023-06-10,04:31:54.000,161,10988053,13685,0,1686371513,13137.74484020999,98.71101125999849,53558.01936672 2023-06-10,04:31:55.000,161,10988013,13285,0,1686371514,13137.805466999991,98.71101125999849,53558.09622504 2023-06-10,04:31:56.000,161,10988039,13325,0,1686371515,13137.79199438,98.71806038999785,53558.10321216001 2023-06-10,04:31:57.000,161,10988004,13485,0,1686371516,13137.72463127999,98.71806038999785,53557.99840536 2023-06-10,04:31:58.000,161,10988027,13485,0,1686371517,13137.72463127999,98.7392077800032,53557.977444 2023-06-10,04:31:59.000,161,10988041,13205,0,1686371518,13137.758312829996,98.71101125999849,53558.012379600004 2023-06-10,04:32:00.000,161,10988018,13285,0,1686371519,13137.845884859991,98.75330604000192,53558.09622504 2023-06-10,04:32:01.000,161,10988087,13405,0,1686371520,13137.845884859991,98.7392077800032,53558.1171864 2023-06-10,04:32:02.000,161,10988067,13205,0,1686371521,13137.872830100001,98.74625691000256,53558.06827656 2023-06-10,04:32:03.000,161,10988037,13405,0,1686371522,13137.83241224,98.75330604000192,53558.082250800006 2023-06-10,04:32:04.000,161,10988083,13245,0,1686371523,13137.879566409996,98.71101125999849,53558.061289440004 2023-06-10,04:32:05.000,161,10988012,13285,0,1686371524,13137.839148549996,98.76740430000063,53558.08923792 2023-06-10,04:32:06.000,161,10987992,13445,0,1686371525,13137.926720579992,98.7392077800032,53558.082250800006 2023-06-10,04:32:07.000,161,10988037,13445,0,1686371526,13137.886302719991,98.75330604000192,53558.07526368001 2023-06-10,04:32:08.000,161,10988041,13205,0,1686371527,13137.879566409996,98.73215865000384,53558.07526368001 2023-06-10,04:32:09.000,161,10988062,13245,0,1686371528,13137.940193199996,98.72510952000448,53558.15212200001 2023-06-10,04:32:10.000,161,10988052,13365,0,1686371529,13137.953665820001,98.70396212999913,53558.09622504 2023-06-10,04:32:11.000,161,10988044,13165,0,1686371530,13138.021028919997,98.7392077800032,53558.12417352001 2023-06-10,04:32:12.000,161,10988059,13165,0,1686371531,13137.967138439992,98.7392077800032,53558.15212200001 2023-06-10,04:32:13.000,161,10988038,13485,0,1686371532,13137.893039030001,98.78150255999935,53558.061289440004 2023-06-10,04:32:14.000,161,10988042,13325,0,1686371533,13137.940193199996,98.75330604000192,53558.07526368001 2023-06-10,04:32:15.000,161,10988061,13245,0,1686371534,13137.980611059997,98.7392077800032,53558.10321216001 2023-06-10,04:32:16.000,161,10988075,13365,0,1686371535,13138.034501540002,98.7392077800032,53558.131160640005 2023-06-10,04:32:17.000,161,10988072,13445,0,1686371536,13138.041237849997,98.74625691000256,53558.16609624 2023-06-10,04:32:18.000,161,10988017,13405,0,1686371537,13138.034501540002,98.7392077800032,53558.131160640005 2023-06-10,04:32:19.000,161,10988071,13525,0,1686371538,13138.115337260002,98.7392077800032,53558.15910912 2023-06-10,04:32:20.000,161,10988055,13125,0,1686371539,13138.088392019992,98.75330604000192,53558.13814776 2023-06-10,04:32:21.000,161,10988080,13445,0,1686371540,13138.081655709997,98.74625691000256,53558.21500608 2023-06-10,04:32:22.000,161,10988031,13085,0,1686371541,13138.128809879992,98.7392077800032,53558.13814776 2023-06-10,04:32:23.000,161,10988036,13205,0,1686371542,13138.095128330002,98.76740430000063,53558.13814776 2023-06-10,04:32:24.000,161,10988058,13365,0,1686371543,13138.101864639997,98.76740430000063,53558.13814776 2023-06-10,04:32:25.000,161,10988055,13605,0,1686371544,13138.155755120002,98.78855168999871,53558.22199320001 2023-06-10,04:32:26.000,161,10988032,13405,0,1686371545,13138.169227739992,98.73215865000384,53558.20801896 2023-06-10,04:32:27.000,161,10988064,13285,0,1686371546,13138.209645599993,98.78150255999935,53558.20801896 2023-06-10,04:32:28.000,161,10988052,13125,0,1686371547,13138.135546190002,98.79560081999807,53558.16609624 2023-06-10,04:32:29.000,161,10988072,13565,0,1686371548,13138.149018809992,98.75330604000192,53558.180070480004 2023-06-10,04:32:30.000,161,10988062,13605,0,1686371549,13138.202909289997,98.76740430000063,53558.21500608 2023-06-10,04:32:31.000,161,10988051,13525,0,1686371550,13138.202909289997,98.76740430000063,53558.21500608 2023-06-10,04:32:32.000,161,10988030,13445,0,1686371551,13138.175964050002,98.79560081999807,53558.180070480004 2023-06-10,04:32:33.000,161,10988040,13365,0,1686371552,13138.250063459993,98.79560081999807,53558.19404472001 2023-06-10,04:32:34.000,161,10988076,13365,0,1686371553,13138.270272389993,98.78855168999871,53558.249941680006 2023-06-10,04:32:35.000,161,10987996,13565,0,1686371554,13138.270272389993,98.83084647000214,53558.228980320004 2023-06-10,04:32:36.000,161,10988002,13365,0,1686371555,13138.277008700003,98.81674821000342,53558.23596744 2023-06-10,04:32:37.000,161,10988025,13205,0,1686371556,13138.209645599993,98.82379734000278,53558.21500608 2023-06-10,04:32:38.000,161,10988044,13365,0,1686371557,13138.243327149998,98.80969908000407,53558.19404472001 2023-06-10,04:32:39.000,161,10988047,13365,0,1686371558,13138.290481319993,98.83084647000214,53558.23596744 2023-06-10,04:32:40.000,161,10988069,13285,0,1686371559,13138.297217629988,98.85199386000022,53558.201031840006 2023-06-10,04:32:41.000,161,10988054,13085,0,1686371560,13138.337635489988,98.85904298999958,53558.298851520005 2023-06-10,04:32:42.000,161,10987993,13285,0,1686371561,13138.344371799998,98.85199386000022,53558.2569288 2023-06-10,04:32:43.000,161,10988035,13325,0,1686371562,13138.357844419988,98.88019037999766,53558.28487728 2023-06-10,04:32:44.000,161,10988069,13205,0,1686371563,13138.364580729998,98.88723951000429,53558.19404472001 2023-06-10,04:32:45.000,161,10988017,13605,0,1686371564,13138.371317039993,98.88019037999766,53558.20801896 2023-06-10,04:32:46.000,161,10988040,13325,0,1686371565,13138.324162869998,98.88723951000429,53558.15910912 2023-06-10,04:32:47.000,161,10988033,13285,0,1686371566,13138.310690249993,98.89428864000365,53558.19404472001 2023-06-10,04:32:48.000,161,10988004,13405,0,1686371567,13138.391525969993,98.88723951000429,53558.22199320001 2023-06-10,04:32:49.000,161,10988039,13125,0,1686371568,13138.391525969993,98.91543603000173,53558.249941680006 2023-06-10,04:32:50.000,161,10988058,13245,0,1686371569,13138.418471209989,98.92248516000109,53558.228980320004 2023-06-10,04:32:51.000,161,10988088,13645,0,1686371570,13138.438680139989,98.94363254999917,53558.26391592 2023-06-10,04:32:52.000,161,10988039,13285,0,1686371571,13138.418471209989,98.9365834199998,53558.24295456001 2023-06-10,04:32:53.000,161,10988046,13485,0,1686371572,13138.371317039993,98.95773080999788,53558.19404472001 2023-06-10,04:32:54.000,161,10988039,13285,0,1686371573,13138.391525969993,98.95068167999852,53558.17308336001 2023-06-10,04:32:55.000,161,10988025,12885,0,1686371574,13138.452152759994,98.94363254999917,53558.26391592 2023-06-10,04:32:56.000,161,10988055,13125,0,1686371575,13138.418471209989,98.97182907000388,53558.228980320004 2023-06-10,04:32:57.000,161,10987997,13525,0,1686371576,13138.445416449998,98.96477994000452,53558.24295456001 2023-06-10,04:32:58.000,161,10988047,13165,0,1686371577,13138.431943829994,98.99297646000196,53558.2569288 2023-06-10,04:32:59.000,161,10988032,13925,0,1686371578,13138.519515859989,98.97887820000324,53558.24295456001 2023-06-10,04:33:00.000,161,10988032,13365,0,1686371579,13138.492570619994,98.97887820000324,53558.27789016 2023-06-10,04:33:01.000,161,10988060,13325,0,1686371580,13138.526252169999,99.00002559000131,53558.26391592 2023-06-10,04:33:02.000,161,10988065,12965,0,1686371581,13138.532988479994,98.97182907000388,53558.2569288 2023-06-10,04:33:03.000,161,10988060,13565,0,1686371582,13138.492570619994,98.96477994000452,53558.22199320001 2023-06-10,04:33:04.000,161,10988042,13085,0,1686371583,13138.465625379999,99.00002559000131,53558.1870576 2023-06-10,04:33:05.000,161,10988046,13565,0,1686371584,13138.526252169999,99.02117297999939,53558.23596744 2023-06-10,04:33:06.000,161,10988060,13085,0,1686371585,13138.55993371999,99.00707472000067,53558.26391592 2023-06-10,04:33:07.000,161,10988008,13325,0,1686371586,13138.593615269994,99.02822210999875,53558.3268 2023-06-10,04:33:08.000,161,10988028,13485,0,1686371587,13138.55993371999,99.02822210999875,53558.27789016 2023-06-10,04:33:09.000,161,10988047,13285,0,1686371588,13138.492570619994,99.00002559000131,53558.2569288 2023-06-10,04:33:10.000,161,10988050,13245,0,1686371589,13138.506043239999,99.04232037000475,53558.21500608 2023-06-10,04:33:11.000,161,10988057,13205,0,1686371590,13138.53972478999,99.04232037000475,53558.30583864 2023-06-10,04:33:12.000,161,10988087,13405,0,1686371591,13138.512779549994,99.07756602000154,53558.26391592 2023-06-10,04:33:13.000,161,10988039,13605,0,1686371592,13138.526252169999,99.0493695000041,53558.249941680006 2023-06-10,04:33:14.000,161,10988010,13365,0,1686371593,13138.573406339994,99.05641863000346,53558.31282576 2023-06-10,04:33:15.000,161,10988010,13325,0,1686371594,13138.573406339994,99.07051689000218,53558.31282576 2023-06-10,04:33:16.000,161,10988050,12765,0,1686371595,13138.553197409994,99.05641863000346,53558.27789016 2023-06-10,04:33:17.000,161,10988043,12925,0,1686371596,13138.526252169999,99.09166428000026,53558.24295456001 2023-06-10,04:33:18.000,161,10988024,13125,0,1686371597,13138.512779549994,99.09871340999962,53558.23596744 2023-06-10,04:33:19.000,161,10988020,13245,0,1686371598,13138.586878959999,99.10576253999898,53558.31282576 2023-06-10,04:33:20.000,161,10988053,13085,0,1686371599,13138.55993371999,99.12690993000433,53558.31282576 2023-06-10,04:33:21.000,161,10988011,13245,0,1686371600,13138.573406339994,99.12690993000433,53558.35474848 2023-06-10,04:33:22.000,161,10988058,13325,0,1686371601,13138.586878959999,99.13395906000369,53558.347761360004 2023-06-10,04:33:23.000,161,10988066,13365,0,1686371602,13138.532988479994,99.14100819000305,53558.31282576 2023-06-10,04:33:24.000,161,10987994,13285,0,1686371603,13138.546461099999,99.16215558000113,53558.2569288 2023-06-10,04:33:25.000,161,10988025,13125,0,1686371604,13138.532988479994,99.14805732000241,53558.35474848 2023-06-10,04:33:26.000,161,10988018,13085,0,1686371605,13138.519515859989,99.1833029699992,53558.31282576 2023-06-10,04:33:27.000,161,10988050,13325,0,1686371606,13138.485834309999,99.19035209999856,53558.298851520005 2023-06-10,04:33:28.000,161,10988057,13445,0,1686371607,13138.485834309999,99.21149949000392,53558.27789016 2023-06-10,04:33:29.000,161,10988048,13325,0,1686371608,13138.60035157999,99.22559775000263,53558.34077424001 2023-06-10,04:33:30.000,161,10988040,13325,0,1686371609,13138.58014264999,99.20445036000456,53558.3268 2023-06-10,04:33:31.000,161,10988055,13565,0,1686371610,13138.526252169999,99.19740122999792,53558.33378712 2023-06-10,04:33:32.000,161,10988013,13365,0,1686371611,13138.546461099999,99.25379427000007,53558.33378712 2023-06-10,04:33:33.000,161,10988047,13405,0,1686371612,13138.506043239999,99.28903992000414,53558.3268 2023-06-10,04:33:34.000,161,10988017,13405,0,1686371613,13138.479097999989,99.30313818000286,53558.26391592 2023-06-10,04:33:35.000,161,10988012,13205,0,1686371614,13138.506043239999,99.23969601000135,53558.34077424001 2023-06-10,04:33:36.000,161,10988023,13445,0,1686371615,13138.519515859989,99.27494165999815,53558.33378712 2023-06-10,04:33:37.000,161,10988015,13365,0,1686371616,13138.519515859989,99.30313818000286,53558.34077424001 2023-06-10,04:33:38.000,161,10988046,13085,0,1686371617,13138.506043239999,99.28903992000414,53558.3268 2023-06-10,04:33:39.000,161,10988029,13245,0,1686371618,13138.532988479994,99.31018731000222,53558.38968408001 2023-06-10,04:33:40.000,161,10988066,13285,0,1686371619,13138.485834309999,99.32428557000094,53558.28487728 2023-06-10,04:33:41.000,161,10988032,13605,0,1686371620,13138.506043239999,99.31723644000158,53558.3268 2023-06-10,04:33:42.000,161,10988013,13405,0,1686371621,13138.465625379999,99.33838382999966,53558.27090304001 2023-06-10,04:33:43.000,161,10988031,13405,0,1686371622,13138.479097999989,99.32428557000094,53558.28487728 2023-06-10,04:33:44.000,161,10988032,13405,0,1686371623,13138.465625379999,99.34543295999902,53558.2569288 2023-06-10,04:33:45.000,161,10988018,13325,0,1686371624,13138.519515859989,99.33838382999966,53558.3268 2023-06-10,04:33:46.000,161,10988050,13405,0,1686371625,13138.546461099999,99.36658035000437,53558.36173560001 2023-06-10,04:33:47.000,161,10988037,13405,0,1686371626,13138.532988479994,99.33838382999966,53558.37570984 2023-06-10,04:33:48.000,161,10988069,13325,0,1686371627,13138.465625379999,99.37362948000373,53558.2569288 2023-06-10,04:33:49.000,161,10988046,13325,0,1686371628,13138.492570619994,99.37362948000373,53558.29186440001 2023-06-10,04:33:50.000,161,10988096,13285,0,1686371629,13138.472361689994,99.38067861000309,53558.27789016 2023-06-10,04:33:51.000,161,10988029,13325,0,1686371630,13138.445416449998,99.35953121999773,53558.368722720006 2023-06-10,04:33:52.000,161,10988057,13205,0,1686371631,13138.378053349988,99.40887513000052,53558.249941680006 2023-06-10,04:33:53.000,161,10988047,13445,0,1686371632,13138.431943829994,99.40182600000117,53558.31981288001 2023-06-10,04:33:54.000,161,10988039,13045,0,1686371633,13138.472361689994,99.4300225199986,53558.36173560001 2023-06-10,04:33:55.000,161,10988052,13325,0,1686371634,13138.458889069989,99.37362948000373,53558.38269696 2023-06-10,04:33:56.000,161,10988050,13485,0,1686371635,13138.371317039993,99.3947768700018,53558.31981288001 2023-06-10,04:33:57.000,161,10988050,13485,0,1686371636,13138.351108109993,99.37362948000373,53558.23596744 2023-06-10,04:33:58.000,161,10988107,13325,0,1686371637,13138.330899179993,99.41592425999988,53558.30583864 2023-06-10,04:33:59.000,161,10988048,13045,0,1686371638,13138.371317039993,99.38067861000309,53558.31282576 2023-06-10,04:34:00.000,161,10988028,13285,0,1686371639,13138.351108109993,99.40887513000052,53558.347761360004 2023-06-10,04:34:01.000,161,10988044,13365,0,1686371640,13138.378053349988,99.40887513000052,53558.4316068 2023-06-10,04:34:02.000,161,10988052,13405,0,1686371641,13138.344371799998,99.40182600000117,53558.38968408001 2023-06-10,04:34:03.000,161,10988040,13205,0,1686371642,13138.364580729998,99.37362948000373,53558.40365832 2023-06-10,04:34:04.000,161,10988029,13205,0,1686371643,13138.310690249993,99.3947768700018,53558.38968408001 2023-06-10,04:34:05.000,161,10988036,13445,0,1686371644,13138.310690249993,99.34543295999902,53558.36173560001 2023-06-10,04:34:06.000,161,10988007,13285,0,1686371645,13138.236590840002,99.40887513000052,53558.34077424001 2023-06-10,04:34:07.000,161,10988058,13245,0,1686371646,13138.236590840002,99.3947768700018,53558.33378712 2023-06-10,04:34:08.000,161,10988092,13325,0,1686371647,13138.290481319993,99.3947768700018,53558.38269696 2023-06-10,04:34:09.000,161,10988044,13325,0,1686371648,13138.283745009998,99.37362948000373,53558.38269696 2023-06-10,04:34:10.000,161,10988091,13285,0,1686371649,13138.243327149998,99.41592425999988,53558.35474848 2023-06-10,04:34:11.000,161,10988013,13245,0,1686371650,13138.317426559988,99.38067861000309,53558.41064544001 2023-06-10,04:34:12.000,161,10988094,13205,0,1686371651,13138.243327149998,99.40182600000117,53558.40365832 2023-06-10,04:34:13.000,161,10987970,13165,0,1686371652,13138.202909289997,99.40182600000117,53558.3268 2023-06-10,04:34:14.000,161,10988078,13485,0,1686371653,13138.182700359997,99.40182600000117,53558.35474848 2023-06-10,04:34:15.000,161,10988041,13285,0,1686371654,13138.216381910002,99.36658035000437,53558.38968408001 2023-06-10,04:34:16.000,161,10988075,13125,0,1686371655,13138.209645599993,99.40887513000052,53558.4316068 2023-06-10,04:34:17.000,161,10988025,13405,0,1686371656,13138.216381910002,99.40182600000117,53558.396671200004 2023-06-10,04:34:18.000,161,10988010,13285,0,1686371657,13138.175964050002,99.40887513000052,53558.37570984 2023-06-10,04:34:19.000,161,10988011,13285,0,1686371658,13138.209645599993,99.40887513000052,53558.396671200004 2023-06-10,04:34:20.000,161,10988068,13125,0,1686371659,13138.135546190002,99.43707164999796,53558.26391592 2023-06-10,04:34:21.000,161,10988030,13245,0,1686371660,13138.162491429997,99.36658035000437,53558.28487728 2023-06-10,04:34:22.000,161,10988051,13245,0,1686371661,13138.175964050002,99.38772774000245,53558.31282576 2023-06-10,04:34:23.000,161,10988020,13285,0,1686371662,13138.088392019992,99.38067861000309,53558.27090304001 2023-06-10,04:34:24.000,161,10988027,13405,0,1686371663,13138.068183089992,99.42297338999924,53558.21500608 2023-06-10,04:34:25.000,161,10988036,13005,0,1686371664,13138.162491429997,99.3947768700018,53558.31282576 2023-06-10,04:34:26.000,161,10988018,13485,0,1686371665,13138.122073569997,99.41592425999988,53558.30583864 2023-06-10,04:34:27.000,161,10988021,13285,0,1686371666,13138.142282499997,99.36658035000437,53558.31282576 2023-06-10,04:34:28.000,161,10988030,13285,0,1686371667,13138.061446779997,99.42297338999924,53558.22199320001 2023-06-10,04:34:29.000,161,10988022,13285,0,1686371668,13138.061446779997,99.38067861000309,53558.31282576 2023-06-10,04:34:30.000,161,10988037,13325,0,1686371669,13138.074919400002,99.3947768700018,53558.30583864 2023-06-10,04:34:31.000,161,10988075,13285,0,1686371670,13138.074919400002,99.38067861000309,53558.3268 2023-06-10,04:34:32.000,161,10988065,13245,0,1686371671,13138.021028919997,99.40887513000052,53558.23596744 2023-06-10,04:34:33.000,161,10988097,13285,0,1686371672,13138.074919400002,99.35953121999773,53558.35474848 2023-06-10,04:34:34.000,161,10988087,13285,0,1686371673,13138.054710470002,99.38067861000309,53558.31282576 2023-06-10,04:34:35.000,161,10988002,13485,0,1686371674,13138.047974159992,99.35953121999773,53558.30583864 2023-06-10,04:34:36.000,161,10988022,13325,0,1686371675,13138.014292610002,99.38772774000245,53558.31981288001 2023-06-10,04:34:37.000,161,10988007,13165,0,1686371676,13138.034501540002,99.38067861000309,53558.29186440001 2023-06-10,04:34:38.000,161,10988070,13205,0,1686371677,13137.980611059997,99.38067861000309,53558.29186440001 2023-06-10,04:34:39.000,161,10988073,13325,0,1686371678,13137.960402129997,99.34543295999902,53558.31981288001 2023-06-10,04:34:40.000,161,10988059,13685,0,1686371679,13137.933456890001,99.34543295999902,53558.31282576 2023-06-10,04:34:41.000,161,10988010,13085,0,1686371680,13137.980611059997,99.32428557000094,53558.38269696 2023-06-10,04:34:42.000,161,10988047,13125,0,1686371681,13137.940193199996,99.34543295999902,53558.31981288001 2023-06-10,04:34:43.000,161,10988060,13525,0,1686371682,13137.926720579992,99.35953121999773,53558.33378712 2023-06-10,04:34:44.000,161,10988048,13485,0,1686371683,13137.859357479996,99.34543295999902,53558.3268 2023-06-10,04:34:45.000,161,10988013,13445,0,1686371684,13137.906511649991,99.35248208999838,53558.33378712 2023-06-10,04:34:46.000,161,10988029,13285,0,1686371685,13137.818939619996,99.35248208999838,53558.2569288 2023-06-10,04:34:47.000,161,10988062,13245,0,1686371686,13137.81220331,99.35248208999838,53558.27090304001 2023-06-10,04:34:48.000,161,10988024,13565,0,1686371687,13137.845884859991,99.36658035000437,53558.30583864 2023-06-10,04:34:49.000,161,10988045,13405,0,1686371688,13137.852621170001,99.3313347000003,53558.31282576 2023-06-10,04:34:50.000,161,10988036,13285,0,1686371689,13137.81220331,99.35953121999773,53558.347761360004 2023-06-10,04:34:51.000,161,10988025,13325,0,1686371690,13137.825675929991,99.35248208999838,53558.38968408001 2023-06-10,04:34:52.000,161,10988050,13285,0,1686371691,13137.77178545,99.3313347000003,53558.28487728 2023-06-10,04:34:53.000,161,10988040,13205,0,1686371692,13137.697686039995,99.35248208999838,53558.1870576 2023-06-10,04:34:54.000,161,10988045,13325,0,1686371693,13137.677477109995,99.38067861000309,53558.201031840006 2023-06-10,04:34:55.000,161,10988021,13365,0,1686371694,13137.73136759,99.33838382999966,53558.28487728 2023-06-10,04:34:56.000,161,10988060,13525,0,1686371695,13137.71115866,99.33838382999966,53558.27090304001 2023-06-10,04:34:57.000,161,10988039,13365,0,1686371696,13137.69094973,99.31723644000158,53558.27789016 2023-06-10,04:34:58.000,161,10988032,13285,0,1686371697,13137.657268179995,99.35248208999838,53558.26391592 2023-06-10,04:34:59.000,161,10988076,13405,0,1686371698,13137.69094973,99.36658035000437,53558.27789016 2023-06-10,04:35:00.000,161,10988025,13565,0,1686371699,13137.64379555999,99.35248208999838,53558.28487728 2023-06-10,04:35:01.000,161,10988057,13285,0,1686371700,13137.596641389995,99.36658035000437,53558.1870576 2023-06-10,04:35:02.000,161,10988084,13285,0,1686371701,13137.56969615,99.32428557000094,53558.201031840006 2023-06-10,04:35:03.000,161,10988041,13165,0,1686371702,13137.596641389995,99.35248208999838,53558.23596744 2023-06-10,04:35:04.000,161,10988040,13085,0,1686371703,13137.56969615,99.34543295999902,53558.1870576 2023-06-10,04:35:05.000,161,10988042,13325,0,1686371704,13137.56969615,99.32428557000094,53558.24295456001 2023-06-10,04:35:06.000,161,10988058,13285,0,1686371705,13137.576432459995,99.31723644000158,53558.28487728 2023-06-10,04:35:07.000,161,10988063,13325,0,1686371706,13137.50233304999,99.31723644000158,53558.2569288 2023-06-10,04:35:08.000,161,10988059,13525,0,1686371707,13137.536014599995,99.32428557000094,53558.249941680006 2023-06-10,04:35:09.000,161,10988034,13125,0,1686371708,13137.52254197999,99.31018731000222,53558.2569288 2023-06-10,04:35:10.000,161,10988053,12925,0,1686371709,13137.394552089994,99.33838382999966,53558.180070480004 2023-06-10,04:35:11.000,161,10988024,13925,0,1686371710,13137.4686515,99.26084339999943,53558.249941680006 2023-06-10,04:35:12.000,161,10988063,13205,0,1686371711,13137.387815779999,99.26789252999879,53558.19404472001 2023-06-10,04:35:13.000,161,10988016,13245,0,1686371712,13137.36087053999,99.28903992000414,53558.201031840006 2023-06-10,04:35:14.000,161,10988044,13325,0,1686371713,13137.38107946999,99.26084339999943,53558.27789016 2023-06-10,04:35:15.000,161,10988035,13205,0,1686371714,13137.40128839999,99.26789252999879,53558.2569288 2023-06-10,04:35:16.000,161,10988083,13365,0,1686371715,13137.293507439994,99.27494165999815,53558.180070480004 2023-06-10,04:35:17.000,161,10988019,13205,0,1686371716,13137.34066160999,99.22559775000263,53558.17308336001 2023-06-10,04:35:18.000,161,10988073,13085,0,1686371717,13137.333925299994,99.26084339999943,53558.23596744 2023-06-10,04:35:19.000,161,10988052,13125,0,1686371718,13137.306980059999,99.26789252999879,53558.201031840006 2023-06-10,04:35:20.000,161,10988017,13165,0,1686371719,13137.253089579994,99.24674514000071,53558.09622504 2023-06-10,04:35:21.000,161,10988030,13285,0,1686371720,13137.253089579994,99.23969601000135,53558.20801896 2023-06-10,04:35:22.000,161,10988043,12965,0,1686371721,13137.212671719994,99.22559775000263,53558.13814776 2023-06-10,04:35:23.000,161,10988003,13325,0,1686371722,13137.199199099989,99.20445036000456,53558.15212200001 2023-06-10,04:35:24.000,161,10988036,13245,0,1686371723,13137.165517549998,99.19740122999792,53558.13814776 2023-06-10,04:35:25.000,161,10987995,13405,0,1686371724,13137.138572309988,99.17625383999984,53558.17308336001 2023-06-10,04:35:26.000,161,10988070,13365,0,1686371725,13137.111627069993,99.16920471000049,53558.17308336001 2023-06-10,04:35:27.000,161,10988044,13245,0,1686371726,13137.064472899998,99.12690993000433,53558.09622504 2023-06-10,04:35:28.000,161,10988053,13245,0,1686371727,13137.010582419993,99.11281166999834,53558.0473152 2023-06-10,04:35:29.000,161,10988052,13285,0,1686371728,13137.104890759998,99.0846151500009,53558.1870576 2023-06-10,04:35:30.000,161,10988005,13365,0,1686371729,13137.057736590003,99.07756602000154,53558.228980320004 2023-06-10,04:35:31.000,161,10988051,13165,0,1686371730,13137.030791349993,99.06346776000282,53558.21500608 2023-06-10,04:35:32.000,161,10988035,13405,0,1686371731,13136.949955629992,99.0493695000041,53558.17308336001 2023-06-10,04:35:33.000,161,10988044,13365,0,1686371732,13136.956691940002,99.02822210999875,53558.11019928 2023-06-10,04:35:34.000,161,10988031,13245,0,1686371733,13136.936483010002,99.02822210999875,53558.12417352001 2023-06-10,04:35:35.000,161,10988025,13125,0,1686371734,13136.976900870002,98.97182907000388,53558.17308336001 2023-06-10,04:35:36.000,161,10988041,13085,0,1686371735,13136.970164559993,98.96477994000452,53558.19404472001 2023-06-10,04:35:37.000,161,10988024,13405,0,1686371736,13136.943219319997,98.96477994000452,53558.16609624 2023-06-10,04:35:38.000,161,10988063,13125,0,1686371737,13136.909537769992,98.90133777000301,53558.08923792 2023-06-10,04:35:39.000,161,10988056,13005,0,1686371738,13137.003846109998,98.8731412499983,53558.201031840006 2023-06-10,04:35:40.000,161,10988055,13285,0,1686371739,13136.963428249997,98.84494473000086,53558.17308336001 2023-06-10,04:35:41.000,161,10988004,13085,0,1686371740,13136.916274080002,98.85904298999958,53558.249941680006 2023-06-10,04:35:42.000,161,10988057,13125,0,1686371741,13136.936483010002,98.84494473000086,53558.13814776 2023-06-10,04:35:43.000,161,10988043,13365,0,1686371742,13136.889328839992,98.82379734000278,53558.05430232001 2023-06-10,04:35:44.000,161,10988094,13445,0,1686371743,13136.889328839992,98.78150255999935,53558.09622504 2023-06-10,04:35:45.000,161,10988071,13285,0,1686371744,13136.949955629992,98.7392077800032,53558.16609624 2023-06-10,04:35:46.000,161,10988057,13605,0,1686371745,13136.983637179997,98.73215865000384,53558.15212200001 2023-06-10,04:35:47.000,161,10988054,13325,0,1686371746,13136.956691940002,98.70396212999913,53558.21500608 2023-06-10,04:35:48.000,161,10988046,13245,0,1686371747,13136.896065150002,98.72510952000448,53558.12417352001 2023-06-10,04:35:49.000,161,10988048,13245,0,1686371748,13136.862383599997,98.67576561000169,53558.17308336001 2023-06-10,04:35:50.000,161,10988039,13045,0,1686371749,13136.889328839992,98.67576561000169,53558.131160640005 2023-06-10,04:35:51.000,161,10988030,13165,0,1686371750,13136.902801459997,98.63347082999826,53558.16609624 2023-06-10,04:35:52.000,161,10988047,13325,0,1686371751,13136.855647290002,98.6264216999989,53558.09622504 2023-06-10,04:35:53.000,161,10988020,13325,0,1686371752,13136.875856220002,98.61937256999954,53558.13814776 2023-06-10,04:35:54.000,161,10988054,13325,0,1686371753,13136.943219319997,98.63347082999826,53558.20801896 2023-06-10,04:35:55.000,161,10988038,13485,0,1686371754,13136.889328839992,98.59822518000146,53558.228980320004 2023-06-10,04:35:56.000,161,10988045,13525,0,1686371755,13136.862383599997,98.61937256999954,53558.15212200001 2023-06-10,04:35:57.000,161,10988047,13325,0,1686371756,13136.855647290002,98.5911760500021,53558.10321216001 2023-06-10,04:35:58.000,161,10988063,13405,0,1686371757,13136.869119909992,98.56297953000467,53558.11019928 2023-06-10,04:35:59.000,161,10988049,13285,0,1686371758,13136.869119909992,98.57002866000403,53558.15910912 2023-06-10,04:36:00.000,161,10988068,13245,0,1686371759,13136.862383599997,98.54183213999931,53558.11019928 2023-06-10,04:36:01.000,161,10988065,12925,0,1686371760,13136.923010389997,98.50658649000252,53558.1870576 2023-06-10,04:36:02.000,161,10988074,13285,0,1686371761,13136.848910979992,98.51363562000188,53558.08923792 2023-06-10,04:36:03.000,161,10988039,13405,0,1686371762,13136.848910979992,98.48543910000444,53558.23596744 2023-06-10,04:36:04.000,161,10988071,13605,0,1686371763,13136.842174669997,98.4783899699978,53558.15910912 2023-06-10,04:36:05.000,161,10988079,13285,0,1686371764,13136.848910979992,98.45019345000037,53558.21500608 2023-06-10,04:36:06.000,161,10988026,13485,0,1686371765,13136.821965739997,98.45019345000037,53558.17308336001 2023-06-10,04:36:07.000,161,10988020,13445,0,1686371766,13136.815229430002,98.38675127999886,53558.12417352001 2023-06-10,04:36:08.000,161,10988048,13285,0,1686371767,13136.781547879997,98.42199693000293,53558.10321216001 2023-06-10,04:36:09.000,161,10988078,13485,0,1686371768,13136.875856220002,98.38675127999886,53558.27789016 2023-06-10,04:36:10.000,161,10988045,13285,0,1686371769,13136.855647290002,98.37265302000014,53558.19404472001 2023-06-10,04:36:11.000,161,10988029,13525,0,1686371770,13136.842174669997,98.36560389000078,53558.16609624 2023-06-10,04:36:12.000,161,10988045,13285,0,1686371771,13136.781547879997,98.35855476000143,53558.13814776 2023-06-10,04:36:13.000,161,10988046,13605,0,1686371772,13136.795020500002,98.3444565000027,53558.06827656 2023-06-10,04:36:14.000,161,10988062,13085,0,1686371773,13136.754602640001,98.35855476000143,53558.061289440004 2023-06-10,04:36:15.000,161,10988044,13325,0,1686371774,13136.808493119992,98.32330911000463,53558.15212200001 2023-06-10,04:36:16.000,161,10988025,13445,0,1686371775,13136.781547879997,98.30216171999928,53558.15212200001 2023-06-10,04:36:17.000,161,10988042,12925,0,1686371776,13136.781547879997,98.25281781000376,53558.10321216001 2023-06-10,04:36:18.000,161,10988046,13365,0,1686371777,13136.754602640001,98.27396520000184,53558.09622504 2023-06-10,04:36:19.000,161,10988004,13045,0,1686371778,13136.808493119992,98.25986694000312,53558.15910912 2023-06-10,04:36:20.000,161,10988054,13245,0,1686371779,13136.754602640001,98.23871954999777,53558.20801896 2023-06-10,04:36:21.000,161,10988057,13125,0,1686371780,13136.768075259992,98.23167041999841,53558.180070480004 2023-06-10,04:36:22.000,161,10988041,13205,0,1686371781,13136.734393710001,98.22462128999905,53558.12417352001 2023-06-10,04:36:23.000,161,10988089,13245,0,1686371782,13136.720921089996,98.21757215999969,53558.10321216001 2023-06-10,04:36:24.000,161,10988012,13645,0,1686371783,13136.707448469992,98.22462128999905,53558.131160640005 2023-06-10,04:36:25.000,161,10988092,13565,0,1686371784,13136.768075259992,98.1823265100029,53558.180070480004 2023-06-10,04:36:26.000,161,10988031,13325,0,1686371785,13136.720921089996,98.16822825000418,53558.15910912 2023-06-10,04:36:27.000,161,10988065,13765,0,1686371786,13136.741130019996,98.16117912000482,53558.16609624 2023-06-10,04:36:28.000,161,10988033,13205,0,1686371787,13136.700712159996,98.15412998999818,53558.05430232001 2023-06-10,04:36:29.000,161,10987982,13445,0,1686371788,13136.727657399992,98.14003172999946,53558.131160640005 2023-06-10,04:36:30.000,161,10988056,13605,0,1686371789,13136.714184780001,98.11183521000203,53558.1171864 2023-06-10,04:36:31.000,161,10988029,13485,0,1686371790,13136.720921089996,98.05544216999988,53558.13814776 2023-06-10,04:36:32.000,161,10988072,13325,0,1686371791,13136.687239539991,98.04839304000052,53558.082250800006 2023-06-10,04:36:33.000,161,10988071,13325,0,1686371792,13136.714184780001,98.08363869000459,53558.15212200001 2023-06-10,04:36:34.000,161,10988060,13365,0,1686371793,13136.754602640001,98.05544216999988,53558.131160640005 2023-06-10,04:36:35.000,161,10988053,13485,0,1686371794,13136.754602640001,98.04134391000116,53558.15212200001 2023-06-10,04:36:36.000,161,10988067,13245,0,1686371795,13136.700712159996,98.02019652000308,53558.082250800006 2023-06-10,04:36:37.000,161,10988025,13205,0,1686371796,13136.693975850001,97.99904912999773,53558.0473152 2023-06-10,04:36:38.000,161,10987988,13285,0,1686371797,13136.680503229996,98.00609826000436,53558.05430232001 2023-06-10,04:36:39.000,161,10988025,13445,0,1686371798,13136.727657399992,97.97790173999965,53558.082250800006 2023-06-10,04:36:40.000,161,10988025,13205,0,1686371799,13136.714184780001,97.98495086999901,53558.1171864 2023-06-10,04:36:41.000,161,10988028,13245,0,1686371800,13136.754602640001,97.97085261000029,53558.13814776 2023-06-10,04:36:42.000,161,10988025,13125,0,1686371801,13136.741130019996,97.94265609000286,53558.08923792 2023-06-10,04:36:43.000,161,10988068,13325,0,1686371802,13136.720921089996,97.94970522000222,53558.09622504 2023-06-10,04:36:44.000,161,10988057,13365,0,1686371803,13136.734393710001,97.9356069600035,53558.08923792 2023-06-10,04:36:45.000,161,10988025,13085,0,1686371804,13136.761338949997,97.92855783000414,53558.0473152 2023-06-10,04:36:46.000,161,10988084,13325,0,1686371805,13136.747866329992,97.90741043999878,53558.13814776 2023-06-10,04:36:47.000,161,10988044,13325,0,1686371806,13136.687239539991,97.89331218000007,53557.963469760005 2023-06-10,04:36:48.000,161,10988019,13325,0,1686371807,13136.741130019996,97.90741043999878,53558.04032808 2023-06-10,04:36:49.000,161,10988005,13165,0,1686371808,13136.828702049992,97.86511566000263,53558.11019928 2023-06-10,04:36:50.000,161,10988016,13285,0,1686371809,13136.815229430002,97.83691913999792,53558.15212200001 2023-06-10,04:36:51.000,161,10988088,13205,0,1686371810,13136.828702049992,97.81577174999984,53558.15212200001 2023-06-10,04:36:52.000,161,10988061,13245,0,1686371811,13136.795020500002,97.80872262000048,53558.07526368001 2023-06-10,04:36:53.000,161,10988027,13405,0,1686371812,13136.774811570001,97.79462436000176,53558.09622504 2023-06-10,04:36:54.000,161,10988036,13125,0,1686371813,13136.801756809997,97.76642784000433,53558.033340960006 2023-06-10,04:36:55.000,161,10988036,12925,0,1686371814,13136.788284189992,97.74528044999897,53558.05430232001 2023-06-10,04:36:56.000,161,10988090,13245,0,1686371815,13136.821965739997,97.74528044999897,53558.061289440004 2023-06-10,04:36:57.000,161,10988027,13325,0,1686371816,13136.835438360002,97.71003480000218,53558.07526368001 2023-06-10,04:36:58.000,161,10988011,13405,0,1686371817,13136.835438360002,97.6888874100041,53558.02635384001 2023-06-10,04:36:59.000,161,10988038,13365,0,1686371818,13136.896065150002,97.68183828000474,53558.033340960006 2023-06-10,04:37:00.000,161,10988051,13285,0,1686371819,13136.842174669997,97.6888874100041,53558.00539248001 2023-06-10,04:37:01.000,161,10988044,13405,0,1686371820,13136.875856220002,97.6747891499981,53558.033340960006 2023-06-10,04:37:02.000,161,10988023,13445,0,1686371821,13136.842174669997,97.68183828000474,53557.977444 2023-06-10,04:37:03.000,161,10988024,13245,0,1686371822,13136.835438360002,97.65364176000003,53557.99840536 2023-06-10,04:37:04.000,161,10988034,13445,0,1686371823,13136.862383599997,97.62544524000259,53558.05430232001 2023-06-10,04:37:05.000,161,10988075,13245,0,1686371824,13136.916274080002,97.60429785000451,53558.04032808 2023-06-10,04:37:06.000,161,10988036,13245,0,1686371825,13136.889328839992,97.61839611000323,53558.05430232001 2023-06-10,04:37:07.000,161,10988042,13365,0,1686371826,13136.889328839992,97.59019958999852,53558.05430232001 2023-06-10,04:37:08.000,161,10988069,13125,0,1686371827,13136.815229430002,97.60429785000451,53557.94949552 2023-06-10,04:37:09.000,161,10988056,13285,0,1686371828,13136.875856220002,97.59019958999852,53558.04032808 2023-06-10,04:37:10.000,161,10988036,13485,0,1686371829,13136.896065150002,97.58315045999916,53558.061289440004 2023-06-10,04:37:11.000,161,10988011,13245,0,1686371830,13136.882592529997,97.56905220000044,53558.0473152 2023-06-10,04:37:12.000,161,10988055,13285,0,1686371831,13136.869119909992,97.52675742000429,53558.0473152 2023-06-10,04:37:13.000,161,10988030,13445,0,1686371832,13136.875856220002,97.52675742000429,53558.04032808 2023-06-10,04:37:14.000,161,10988032,13405,0,1686371833,13136.896065150002,97.50561002999893,53558.11019928 2023-06-10,04:37:15.000,161,10988024,13485,0,1686371834,13136.943219319997,97.50561002999893,53558.07526368001 2023-06-10,04:37:16.000,161,10988090,13125,0,1686371835,13136.909537769992,97.51970828999765,53558.10321216001 2023-06-10,04:37:17.000,161,10988038,13365,0,1686371836,13136.869119909992,97.5126591599983,53558.0473152 2023-06-10,04:37:18.000,161,10988035,13445,0,1686371837,13136.855647290002,97.5126591599983,53558.05430232001 2023-06-10,04:37:19.000,161,10988072,13285,0,1686371838,13136.869119909992,97.49856089999957,53558.082250800006 2023-06-10,04:37:20.000,161,10988010,13285,0,1686371839,13136.882592529997,97.48446264000086,53558.0473152 2023-06-10,04:37:21.000,161,10988043,13165,0,1686371840,13136.916274080002,97.46331525000278,53558.07526368001 2023-06-10,04:37:22.000,161,10988050,13045,0,1686371841,13136.896065150002,97.45626612000342,53558.13814776 2023-06-10,04:37:23.000,161,10988040,13725,0,1686371842,13136.909537769992,97.4421678600047,53558.02635384001 2023-06-10,04:37:24.000,161,10988097,13245,0,1686371843,13136.896065150002,97.39987308000127,53558.08923792 2023-06-10,04:37:25.000,161,10988027,13365,0,1686371844,13136.875856220002,97.39987308000127,53558.02635384001 2023-06-10,04:37:26.000,161,10988034,13285,0,1686371845,13136.855647290002,97.42806959999871,53558.04032808 2023-06-10,04:37:27.000,161,10988014,13245,0,1686371846,13136.875856220002,97.42806959999871,53558.012379600004 2023-06-10,04:37:28.000,161,10988074,13445,0,1686371847,13136.835438360002,97.39282395000191,53557.99840536 2023-06-10,04:37:29.000,161,10988080,13765,0,1686371848,13136.889328839992,97.35757829999784,53558.05430232001 2023-06-10,04:37:30.000,161,10988044,13085,0,1686371849,13136.923010389997,97.34348003999912,53558.082250800006 2023-06-10,04:37:31.000,161,10988039,13045,0,1686371850,13136.923010389997,97.35052916999848,53558.012379600004 2023-06-10,04:37:32.000,161,10988027,13405,0,1686371851,13136.882592529997,97.3293817800004,53558.00539248001 2023-06-10,04:37:33.000,161,10988003,13285,0,1686371852,13136.801756809997,97.36462743000448,53557.95648264001 2023-06-10,04:37:34.000,161,10988034,13325,0,1686371853,13136.835438360002,97.32233265000104,53558.04032808 2023-06-10,04:37:35.000,161,10988050,13605,0,1686371854,13136.882592529997,97.30823439000233,53558.01936672 2023-06-10,04:37:36.000,161,10988049,13205,0,1686371855,13136.889328839992,97.28708700000425,53558.05430232001 2023-06-10,04:37:37.000,161,10988018,13365,0,1686371856,13136.902801459997,97.2659396099989,53558.00539248001 2023-06-10,04:37:38.000,161,10988080,13085,0,1686371857,13136.902801459997,97.25184135000018,53557.99141824 2023-06-10,04:37:39.000,161,10988034,13205,0,1686371858,13136.936483010002,97.24479222000082,53558.02635384001 2023-06-10,04:37:40.000,161,10988062,13205,0,1686371859,13136.936483010002,97.21659570000338,53558.01936672 2023-06-10,04:37:41.000,161,10988063,13405,0,1686371860,13136.902801459997,97.2306939600021,53557.97045688 2023-06-10,04:37:42.000,161,10988062,13485,0,1686371861,13136.889328839992,97.24479222000082,53557.98443112001 2023-06-10,04:37:43.000,161,10988021,12965,0,1686371862,13136.889328839992,97.25184135000018,53557.90757280001 2023-06-10,04:37:44.000,161,10988058,13245,0,1686371863,13136.869119909992,97.25889047999954,53557.914559920006 2023-06-10,04:37:45.000,161,10988059,13085,0,1686371864,13136.956691940002,97.2306939600021,53558.012379600004 2023-06-10,04:37:46.000,161,10988022,13365,0,1686371865,13136.963428249997,97.20249744000466,53558.082250800006 2023-06-10,04:37:47.000,161,10988064,13525,0,1686371866,13136.983637179997,97.20249744000466,53558.012379600004 2023-06-10,04:37:48.000,161,10988093,13325,0,1686371867,13136.909537769992,97.18135004999931,53557.94949552 2023-06-10,04:37:49.000,161,10988072,13245,0,1686371868,13136.909537769992,97.18135004999931,53557.99840536 2023-06-10,04:37:50.000,161,10988053,13205,0,1686371869,13136.923010389997,97.16725179000059,53558.01936672 2023-06-10,04:37:51.000,161,10988047,13525,0,1686371870,13136.943219319997,97.16020266000123,53558.012379600004 2023-06-10,04:37:52.000,161,10988036,13605,0,1686371871,13136.909537769992,97.15315353000187,53557.98443112001 2023-06-10,04:37:53.000,161,10988050,13285,0,1686371872,13136.956691940002,97.15315353000187,53557.97045688 2023-06-10,04:37:54.000,161,10988047,13365,0,1686371873,13136.997109800002,97.15315353000187,53558.0473152 2023-06-10,04:37:55.000,161,10988100,13445,0,1686371874,13137.017318730002,97.15315353000187,53557.94949552 2023-06-10,04:37:56.000,161,10988038,13205,0,1686371875,13137.003846109998,97.16725179000059,53557.914559920006 2023-06-10,04:37:57.000,161,10988029,13245,0,1686371876,13136.956691940002,97.15315353000187,53557.85167584 2023-06-10,04:37:58.000,161,10988100,13445,0,1686371877,13136.976900870002,97.16020266000123,53557.92154704 2023-06-10,04:37:59.000,161,10988039,13045,0,1686371878,13137.051000279993,97.12495701000444,53557.963469760005 2023-06-10,04:38:00.000,161,10988094,13565,0,1686371879,13137.051000279993,97.07561310000165,53557.95648264001 2023-06-10,04:38:01.000,161,10988049,13485,0,1686371880,13137.091418139993,97.12495701000444,53557.977444 2023-06-10,04:38:02.000,161,10988043,13565,0,1686371881,13137.051000279993,97.1320061400038,53557.87962432 2023-06-10,04:38:03.000,161,10988040,13525,0,1686371882,13137.125099689998,97.09676048999972,53557.95648264001 2023-06-10,04:38:04.000,161,10988064,13405,0,1686371883,13137.077945519988,97.07561310000165,53557.9425084 2023-06-10,04:38:05.000,161,10988053,13445,0,1686371884,13137.071209209993,97.1179078799978,53557.893598560004 2023-06-10,04:38:06.000,161,10988046,13325,0,1686371885,13137.071209209993,97.10380961999908,53557.92154704 2023-06-10,04:38:07.000,161,10988085,13285,0,1686371886,13137.077945519988,97.1179078799978,53557.893598560004 2023-06-10,04:38:08.000,161,10988097,13165,0,1686371887,13137.125099689998,97.1179078799978,53557.93552128001 2023-06-10,04:38:09.000,161,10988048,13045,0,1686371888,13137.178990169989,97.08971136000036,53557.9425084 2023-06-10,04:38:10.000,161,10988019,13365,0,1686371889,13137.125099689998,97.07561310000165,53557.93552128001 2023-06-10,04:38:11.000,161,10988091,13245,0,1686371890,13137.185726479998,97.06856397000229,53557.94949552 2023-06-10,04:38:12.000,161,10988094,13205,0,1686371891,13137.199199099989,97.06151484000293,53557.963469760005 2023-06-10,04:38:13.000,161,10988087,13445,0,1686371892,13137.131835999993,97.06151484000293,53557.914559920006 2023-06-10,04:38:14.000,161,10988070,13365,0,1686371893,13137.172253859993,97.0192200599995,53557.977444 2023-06-10,04:38:15.000,161,10988072,13365,0,1686371894,13137.172253859993,97.04036745000485,53557.90058568 2023-06-10,04:38:16.000,161,10988069,13165,0,1686371895,13137.212671719994,97.07561310000165,53557.99141824 2023-06-10,04:38:17.000,161,10988039,13165,0,1686371896,13137.246353269999,97.04741658000421,53558.033340960006 2023-06-10,04:38:18.000,161,10988076,13285,0,1686371897,13137.232880649994,97.04741658000421,53557.9425084 2023-06-10,04:38:19.000,161,10988055,13045,0,1686371898,13137.239616959989,97.06151484000293,53557.8726372 2023-06-10,04:38:20.000,161,10988034,13085,0,1686371899,13137.253089579994,97.03331831999822,53557.90058568 2023-06-10,04:38:21.000,161,10988082,13165,0,1686371900,13137.280034819989,97.04036745000485,53557.90058568 2023-06-10,04:38:22.000,161,10988047,13285,0,1686371901,13137.32045267999,97.07561310000165,53557.94949552 2023-06-10,04:38:23.000,161,10988065,13405,0,1686371902,13137.273298509994,97.07561310000165,53557.893598560004 2023-06-10,04:38:24.000,161,10988030,13245,0,1686371903,13137.293507439994,97.11085874999844,53557.90058568 2023-06-10,04:38:25.000,161,10988096,13205,0,1686371904,13137.36087053999,97.13905527000315,53557.9425084 2023-06-10,04:38:26.000,161,10988070,13165,0,1686371905,13137.367606849999,97.082662230001,53557.92154704 2023-06-10,04:38:27.000,161,10988108,13125,0,1686371906,13137.40802471,97.10380961999908,53557.9425084 2023-06-10,04:38:28.000,161,10988056,13085,0,1686371907,13137.327188989999,97.10380961999908,53557.83770160001 2023-06-10,04:38:29.000,161,10988086,13645,0,1686371908,13137.367606849999,97.14610440000251,53557.85167584 2023-06-10,04:38:30.000,161,10988040,13085,0,1686371909,13137.387815779999,97.09676048999972,53557.92853416 2023-06-10,04:38:31.000,161,10988068,13485,0,1686371910,13137.40802471,97.12495701000444,53557.93552128001 2023-06-10,04:38:32.000,161,10988022,13165,0,1686371911,13137.40802471,97.14610440000251,53557.87962432 2023-06-10,04:38:33.000,161,10988046,13205,0,1686371912,13137.40802471,97.18135004999931,53557.893598560004 2023-06-10,04:38:34.000,161,10988050,13445,0,1686371913,13137.4686515,97.14610440000251,53557.977444 2023-06-10,04:38:35.000,161,10988068,13245,0,1686371914,13137.44170625999,97.16020266000123,53557.914559920006 2023-06-10,04:38:36.000,161,10988076,13485,0,1686371915,13137.4686515,97.16725179000059,53557.977444 2023-06-10,04:38:37.000,161,10988067,13325,0,1686371916,13137.42823364,97.16020266000123,53557.893598560004 2023-06-10,04:38:38.000,161,10988067,13525,0,1686371917,13137.42149732999,97.19544830999803,53557.92853416 2023-06-10,04:38:39.000,161,10988080,13405,0,1686371918,13137.495596739995,97.17430091999995,53557.99141824 2023-06-10,04:38:40.000,161,10988046,13245,0,1686371919,13137.50906936,97.17430091999995,53557.963469760005 2023-06-10,04:38:41.000,161,10988060,13645,0,1686371920,13137.515805669995,97.16020266000123,53557.977444 2023-06-10,04:38:42.000,161,10988083,13285,0,1686371921,13137.52927829,97.18839917999867,53557.9425084 2023-06-10,04:38:43.000,161,10988090,13045,0,1686371922,13137.52254197999,97.18839917999867,53557.94949552 2023-06-10,04:38:44.000,161,10988061,13205,0,1686371923,13137.52254197999,97.19544830999803,53557.94949552 2023-06-10,04:38:45.000,161,10988068,13325,0,1686371924,13137.536014599995,97.20249744000466,53557.99840536 2023-06-10,04:38:46.000,161,10988127,13405,0,1686371925,13137.56295983999,97.2306939600021,53557.963469760005 2023-06-10,04:38:47.000,161,10988049,13165,0,1686371926,13137.515805669995,97.24479222000082,53557.85866296001 2023-06-10,04:38:48.000,161,10988037,13125,0,1686371927,13137.54948722,97.22364483000274,53557.92154704 2023-06-10,04:38:49.000,161,10988086,13405,0,1686371928,13137.58316876999,97.2306939600021,53557.914559920006 2023-06-10,04:38:50.000,161,10988063,13245,0,1686371929,13137.61011401,97.21659570000338,53557.94949552 2023-06-10,04:38:51.000,161,10988039,13605,0,1686371930,13137.62358662999,97.20954657000402,53557.977444 2023-06-10,04:38:52.000,161,10988057,13045,0,1686371931,13137.63032294,97.2306939600021,53557.95648264001 2023-06-10,04:38:53.000,161,10988066,13405,0,1686371932,13137.576432459995,97.23774309000146,53557.83071448 2023-06-10,04:38:54.000,161,10988058,13285,0,1686371933,13137.556223529995,97.2659396099989,53557.9425084 2023-06-10,04:38:55.000,161,10988037,13365,0,1686371934,13137.61011401,97.25889047999954,53557.92853416 2023-06-10,04:38:56.000,161,10988060,13365,0,1686371935,13137.616850319995,97.27298873999825,53557.90058568 2023-06-10,04:38:57.000,161,10988090,13605,0,1686371936,13137.637059249995,97.23774309000146,53557.92154704 2023-06-10,04:38:58.000,161,10988067,13525,0,1686371937,13137.616850319995,97.2659396099989,53557.92154704 2023-06-10,04:38:59.000,161,10988058,13245,0,1686371938,13137.63032294,97.25184135000018,53557.914559920006 2023-06-10,04:39:00.000,161,10988053,13205,0,1686371939,13137.6707408,97.30118526000297,53557.914559920006 2023-06-10,04:39:01.000,161,10988043,13125,0,1686371940,13137.657268179995,97.30823439000233,53557.95648264001 2023-06-10,04:39:02.000,161,10988093,13365,0,1686371941,13137.657268179995,97.28708700000425,53557.92853416 2023-06-10,04:39:03.000,161,10988078,13405,0,1686371942,13137.61011401,97.30823439000233,53557.87962432 2023-06-10,04:39:04.000,161,10988059,13445,0,1686371943,13137.616850319995,97.3293817800004,53557.8726372 2023-06-10,04:39:05.000,161,10988062,13325,0,1686371944,13137.677477109995,97.32233265000104,53557.9425084 2023-06-10,04:39:06.000,161,10988048,13245,0,1686371945,13137.70442234999,97.31528352000169,53557.893598560004 2023-06-10,04:39:07.000,161,10988062,13285,0,1686371946,13137.69094973,97.33643090999976,53557.914559920006 2023-06-10,04:39:08.000,161,10988093,13405,0,1686371947,13137.6707408,97.34348003999912,53557.85167584 2023-06-10,04:39:09.000,161,10988089,13045,0,1686371948,13137.6707408,97.3293817800004,53557.83071448 2023-06-10,04:39:10.000,161,10988097,13405,0,1686371949,13137.71115866,97.36462743000448,53557.85866296001 2023-06-10,04:39:11.000,161,10988099,13325,0,1686371950,13137.68421341999,97.38577482000255,53557.90058568 2023-06-10,04:39:12.000,161,10988079,13245,0,1686371951,13137.616850319995,97.39282395000191,53557.795778880005 2023-06-10,04:39:13.000,161,10988064,13365,0,1686371952,13137.68421341999,97.39987308000127,53557.87962432 2023-06-10,04:39:14.000,161,10988078,13445,0,1686371953,13137.738103899996,97.42806959999871,53557.914559920006 2023-06-10,04:39:15.000,161,10988039,13525,0,1686371954,13137.79199438,97.39987308000127,53557.92853416 2023-06-10,04:39:16.000,161,10988138,13285,0,1686371955,13137.73136759,97.40692221000063,53557.87962432 2023-06-10,04:39:17.000,161,10988049,13245,0,1686371956,13137.68421341999,97.42102046999935,53557.844688720004 2023-06-10,04:39:18.000,161,10988072,13285,0,1686371957,13137.697686039995,97.41397133999999,53557.87962432 2023-06-10,04:39:19.000,161,10988062,13565,0,1686371958,13137.79199438,97.39987308000127,53557.90757280001 2023-06-10,04:39:20.000,161,10988022,13405,0,1686371959,13137.778521759996,97.45626612000342,53557.914559920006 2023-06-10,04:39:21.000,161,10988056,13525,0,1686371960,13137.805466999991,97.42102046999935,53557.94949552 2023-06-10,04:39:22.000,161,10988045,13245,0,1686371961,13137.79199438,97.45626612000342,53557.92154704 2023-06-10,04:39:23.000,161,10988067,13205,0,1686371962,13137.77178545,97.45626612000342,53557.8726372 2023-06-10,04:39:24.000,161,10988042,13285,0,1686371963,13137.785258069991,97.44921699000406,53557.95648264001 2023-06-10,04:39:25.000,161,10988085,13325,0,1686371964,13137.785258069991,97.4421678600047,53557.92853416 2023-06-10,04:39:26.000,161,10988049,13125,0,1686371965,13137.798730689996,97.46331525000278,53557.8726372 2023-06-10,04:39:27.000,161,10988026,13325,0,1686371966,13137.738103899996,97.4421678600047,53557.85866296001 2023-06-10,04:39:28.000,161,10988026,13085,0,1686371967,13137.75157652,97.48446264000086,53557.865650080006 2023-06-10,04:39:29.000,161,10988065,13365,0,1686371968,13137.81220331,97.47036438000214,53557.914559920006 2023-06-10,04:39:30.000,161,10988035,13325,0,1686371969,13137.825675929991,97.47036438000214,53557.90757280001 2023-06-10,04:39:31.000,161,10988046,13245,0,1686371970,13137.859357479996,97.44921699000406,53557.92154704 2023-06-10,04:39:32.000,161,10988098,13405,0,1686371971,13137.785258069991,97.49856089999957,53557.844688720004 2023-06-10,04:39:33.000,161,10988049,13325,0,1686371972,13137.72463127999,97.540855680003,53557.80975312 2023-06-10,04:39:34.000,161,10988054,13325,0,1686371973,13137.74484020999,97.53380655000365,53557.81674024001 2023-06-10,04:39:35.000,161,10988004,13565,0,1686371974,13137.778521759996,97.51970828999765,53557.88661144001 2023-06-10,04:39:36.000,161,10988079,13165,0,1686371975,13137.758312829996,97.54790481000236,53557.85866296001 2023-06-10,04:39:37.000,161,10988065,13285,0,1686371976,13137.74484020999,97.540855680003,53557.83770160001 2023-06-10,04:39:38.000,161,10988055,13325,0,1686371977,13137.738103899996,97.58315045999916,53557.802766 2023-06-10,04:39:39.000,161,10988046,13725,0,1686371978,13137.81220331,97.56905220000044,53557.865650080006 2023-06-10,04:39:40.000,161,10988063,13525,0,1686371979,13137.785258069991,97.56200307000108,53557.893598560004 2023-06-10,04:39:41.000,161,10988089,13205,0,1686371980,13137.778521759996,97.540855680003,53557.844688720004 2023-06-10,04:39:42.000,161,10988058,13005,0,1686371981,13137.738103899996,97.59724871999788,53557.82372736 2023-06-10,04:39:43.000,161,10988053,12925,0,1686371982,13137.70442234999,97.62544524000259,53557.78180464 2023-06-10,04:39:44.000,161,10988062,13405,0,1686371983,13137.717894969996,97.62544524000259,53557.78180464 2023-06-10,04:39:45.000,161,10988048,13485,0,1686371984,13137.76504913999,97.61134698000387,53557.85866296001 2023-06-10,04:39:46.000,161,10988060,13325,0,1686371985,13137.79199438,97.63249437000195,53557.8726372 2023-06-10,04:39:47.000,161,10988089,13325,0,1686371986,13137.79199438,97.61134698000387,53557.90058568 2023-06-10,04:39:48.000,161,10988063,13285,0,1686371987,13137.73136759,97.63954350000131,53557.80975312 2023-06-10,04:39:49.000,161,10988062,13445,0,1686371988,13137.798730689996,97.65364176000003,53557.85167584 2023-06-10,04:39:50.000,161,10988097,13525,0,1686371989,13137.77178545,97.63954350000131,53557.87962432 2023-06-10,04:39:51.000,161,10988066,13285,0,1686371990,13137.798730689996,97.6747891499981,53557.90058568 2023-06-10,04:39:52.000,161,10988068,13245,0,1686371991,13137.798730689996,97.65364176000003,53557.80975312 2023-06-10,04:39:53.000,161,10988079,13285,0,1686371992,13137.845884859991,97.6747891499981,53557.865650080006 2023-06-10,04:39:54.000,161,10988011,13325,0,1686371993,13137.825675929991,97.66069088999939,53557.92853416 2023-06-10,04:39:55.000,161,10988080,13485,0,1686371994,13137.859357479996,97.63249437000195,53557.893598560004 2023-06-10,04:39:56.000,161,10988038,13285,0,1686371995,13137.839148549996,97.6747891499981,53557.81674024001 2023-06-10,04:39:57.000,161,10988057,13325,0,1686371996,13137.825675929991,97.65364176000003,53557.82372736 2023-06-10,04:39:58.000,161,10988042,13405,0,1686371997,13137.73136759,97.68183828000474,53557.77481752 2023-06-10,04:39:59.000,161,10988064,13125,0,1686371998,13137.758312829996,97.69593654000346,53557.83071448 2023-06-10,04:40:00.000,161,10988039,13245,0,1686371999,13137.845884859991,97.71708393000154,53557.844688720004 2023-06-10,04:40:01.000,161,10988067,13365,0,1686372000,13137.872830100001,97.6747891499981,53557.83770160001 2023-06-10,04:40:02.000,161,10988092,13245,0,1686372001,13137.845884859991,97.6888874100041,53557.85167584 2023-06-10,04:40:03.000,161,10988077,13245,0,1686372002,13137.83241224,97.70298567000282,53557.795778880005 2023-06-10,04:40:04.000,161,10988048,13525,0,1686372003,13137.83241224,97.73118219000025,53557.78879176001 2023-06-10,04:40:05.000,161,10988059,13005,0,1686372004,13137.866093789991,97.7241330600009,53557.77481752 2023-06-10,04:40:06.000,161,10988051,13245,0,1686372005,13137.81220331,97.73118219000025,53557.746869040006 2023-06-10,04:40:07.000,161,10988080,13405,0,1686372006,13137.81220331,97.73118219000025,53557.75385616 2023-06-10,04:40:08.000,161,10988068,13565,0,1686372007,13137.81220331,97.78052610000304,53557.78879176001 2023-06-10,04:40:09.000,161,10988042,13285,0,1686372008,13137.893039030001,97.7241330600009,53557.90058568 2023-06-10,04:40:10.000,161,10988067,13165,0,1686372009,13137.859357479996,97.75937870999769,53557.83770160001 2023-06-10,04:40:11.000,161,10988055,13205,0,1686372010,13137.859357479996,97.74528044999897,53557.802766 2023-06-10,04:40:12.000,161,10988035,13525,0,1686372011,13137.825675929991,97.77347697000368,53557.78180464 2023-06-10,04:40:13.000,161,10988055,13525,0,1686372012,13137.81220331,97.7875752300024,53557.73988192001 2023-06-10,04:40:14.000,161,10988047,13445,0,1686372013,13137.825675929991,97.80872262000048,53557.7328948 2023-06-10,04:40:15.000,161,10988039,13445,0,1686372014,13137.866093789991,97.81577174999984,53557.802766 2023-06-10,04:40:16.000,161,10988069,13325,0,1686372015,13137.866093789991,97.81577174999984,53557.76783040001 2023-06-10,04:40:17.000,161,10988070,13085,0,1686372016,13137.886302719991,97.81577174999984,53557.73988192001 2023-06-10,04:40:18.000,161,10988075,13325,0,1686372017,13137.879566409996,97.85101740000391,53557.73988192001 2023-06-10,04:40:19.000,161,10988035,13325,0,1686372018,13137.893039030001,97.81577174999984,53557.75385616 2023-06-10,04:40:20.000,161,10988086,13445,0,1686372019,13137.845884859991,97.83691913999792,53557.7328948 2023-06-10,04:40:21.000,161,10988043,13405,0,1686372020,13137.886302719991,97.84396827000455,53557.802766 2023-06-10,04:40:22.000,161,10988064,13005,0,1686372021,13137.886302719991,97.84396827000455,53557.78180464 2023-06-10,04:40:23.000,161,10988070,13405,0,1686372022,13137.839148549996,97.85101740000391,53557.746869040006 2023-06-10,04:40:24.000,161,10988023,13485,0,1686372023,13137.872830100001,97.85101740000391,53557.7328948 2023-06-10,04:40:25.000,161,10988109,13325,0,1686372024,13137.926720579992,97.84396827000455,53557.80975312 2023-06-10,04:40:26.000,161,10988043,13285,0,1686372025,13137.913247960001,97.90741043999878,53557.82372736 2023-06-10,04:40:27.000,161,10988109,13525,0,1686372026,13137.953665820001,97.88626305000071,53557.78180464 2023-06-10,04:40:28.000,161,10988048,13245,0,1686372027,13137.866093789991,97.92855783000414,53557.725907680004 2023-06-10,04:40:29.000,161,10988093,13245,0,1686372028,13137.879566409996,97.90036130999943,53557.78180464 2023-06-10,04:40:30.000,161,10988052,13285,0,1686372029,13137.913247960001,97.9356069600035,53557.802766 2023-06-10,04:40:31.000,161,10988056,13165,0,1686372030,13137.893039030001,97.94265609000286,53557.802766 2023-06-10,04:40:32.000,161,10988079,13365,0,1686372031,13137.866093789991,97.97085261000029,53557.746869040006 2023-06-10,04:40:33.000,161,10988077,12925,0,1686372032,13137.926720579992,97.99199999999837,53557.76783040001 2023-06-10,04:40:34.000,161,10988070,13285,0,1686372033,13137.980611059997,98.01314739000372,53557.80975312 2023-06-10,04:40:35.000,161,10988036,13085,0,1686372034,13138.007556299992,98.00609826000436,53557.78180464 2023-06-10,04:40:36.000,161,10988088,13445,0,1686372035,13137.960402129997,98.01314739000372,53557.76084328 2023-06-10,04:40:37.000,161,10988062,13285,0,1686372036,13137.973874750001,98.04134391000116,53557.6630236 2023-06-10,04:40:38.000,161,10988052,13205,0,1686372037,13137.913247960001,98.02724565000244,53557.67001072001 2023-06-10,04:40:39.000,161,10988054,13285,0,1686372038,13137.967138439992,98.0342947800018,53557.746869040006 2023-06-10,04:40:40.000,161,10988060,13405,0,1686372039,13137.933456890001,98.07658955999796,53557.71193344 2023-06-10,04:40:41.000,161,10988046,13445,0,1686372040,13137.987347369992,98.04839304000052,53557.802766 2023-06-10,04:40:42.000,161,10988041,13045,0,1686372041,13137.946929509992,98.0695404299986,53557.76084328 2023-06-10,04:40:43.000,161,10988035,13445,0,1686372042,13137.919984269996,98.0695404299986,53557.73988192001 2023-06-10,04:40:44.000,161,10988046,13365,0,1686372043,13137.926720579992,98.08363869000459,53557.76084328 2023-06-10,04:40:45.000,161,10988072,13045,0,1686372044,13137.933456890001,98.07658955999796,53557.76783040001 2023-06-10,04:40:46.000,161,10988064,13245,0,1686372045,13137.919984269996,98.11888434000139,53557.76783040001 2023-06-10,04:40:47.000,161,10988067,13165,0,1686372046,13137.906511649991,98.07658955999796,53557.7328948 2023-06-10,04:40:48.000,161,10988050,13405,0,1686372047,13137.913247960001,98.11888434000139,53557.70494632 2023-06-10,04:40:49.000,161,10988100,13245,0,1686372048,13137.967138439992,98.12593347000075,53557.78180464 2023-06-10,04:40:50.000,161,10988093,12965,0,1686372049,13137.919984269996,98.11888434000139,53557.76084328 2023-06-10,04:40:51.000,161,10988053,13205,0,1686372050,13137.953665820001,98.12593347000075,53557.78180464 2023-06-10,04:40:52.000,161,10988109,13125,0,1686372051,13137.879566409996,98.11888434000139,53557.71892056001 2023-06-10,04:40:53.000,161,10988046,13605,0,1686372052,13137.859357479996,98.16117912000482,53557.70494632 2023-06-10,04:40:54.000,161,10988071,13285,0,1686372053,13137.805466999991,98.16117912000482,53557.70494632 2023-06-10,04:40:55.000,161,10988028,13525,0,1686372054,13137.818939619996,98.14708085999882,53557.725907680004 2023-06-10,04:40:56.000,161,10988082,13085,0,1686372055,13137.825675929991,98.15412998999818,53557.75385616 2023-06-10,04:40:57.000,161,10988069,13525,0,1686372056,13137.872830100001,98.16822825000418,53557.76084328 2023-06-10,04:40:58.000,161,10988069,13205,0,1686372057,13137.872830100001,98.1823265100029,53557.676997840004 2023-06-10,04:40:59.000,161,10988058,13245,0,1686372058,13137.785258069991,98.15412998999818,53557.67001072001 2023-06-10,04:41:00.000,161,10988067,13445,0,1686372059,13137.785258069991,98.1329826000001,53557.70494632 2023-06-10,04:41:01.000,161,10988047,13405,0,1686372060,13137.805466999991,98.16117912000482,53557.69097208001 2023-06-10,04:41:02.000,161,10988079,13245,0,1686372061,13137.75157652,98.15412998999818,53557.697959200006 2023-06-10,04:41:03.000,161,10988076,13245,0,1686372062,13137.717894969996,98.17527738000354,53557.5931524 2023-06-10,04:41:04.000,161,10988070,13325,0,1686372063,13137.717894969996,98.17527738000354,53557.63507512 2023-06-10,04:41:05.000,161,10988077,13245,0,1686372064,13137.77178545,98.12593347000075,53557.68398496 2023-06-10,04:41:06.000,161,10988045,13445,0,1686372065,13137.758312829996,98.14003172999946,53557.71193344 2023-06-10,04:41:07.000,161,10988065,13285,0,1686372066,13137.76504913999,98.17527738000354,53557.746869040006 2023-06-10,04:41:08.000,161,10988066,13285,0,1686372067,13137.64379555999,98.18937564000225,53557.60013952001 2023-06-10,04:41:09.000,161,10988059,13325,0,1686372068,13137.68421341999,98.14003172999946,53557.628088000005 2023-06-10,04:41:10.000,161,10988070,13325,0,1686372069,13137.6707408,98.19642477000161,53557.71892056001 2023-06-10,04:41:11.000,161,10988065,13525,0,1686372070,13137.69094973,98.1823265100029,53557.67001072001 2023-06-10,04:41:12.000,161,10988064,13245,0,1686372071,13137.56295983999,98.19642477000161,53557.61411376 2023-06-10,04:41:13.000,161,10988049,13165,0,1686372072,13137.616850319995,98.19642477000161,53557.68398496 2023-06-10,04:41:14.000,161,10988008,13325,0,1686372073,13137.616850319995,98.17527738000354,53557.6630236 2023-06-10,04:41:15.000,161,10988071,13605,0,1686372074,13137.65053187,98.20347390000097,53557.6630236 2023-06-10,04:41:16.000,161,10988086,13565,0,1686372075,13137.58990508,98.21052303000033,53557.558216800004 2023-06-10,04:41:17.000,161,10988047,13205,0,1686372076,13137.54948722,98.20347390000097,53557.52328120001 2023-06-10,04:41:18.000,161,10988052,13325,0,1686372077,13137.515805669995,98.22462128999905,53557.48135848001 2023-06-10,04:41:19.000,161,10988053,13245,0,1686372078,13137.556223529995,98.19642477000161,53557.579178160006 2023-06-10,04:41:20.000,161,10988061,13165,0,1686372079,13137.556223529995,98.19642477000161,53557.58616528 2023-06-10,04:41:21.000,161,10988041,13245,0,1686372080,13137.56969615,98.19642477000161,53557.62110088001 2023-06-10,04:41:22.000,161,10988089,13325,0,1686372081,13137.56295983999,98.19642477000161,53557.64206224 2023-06-10,04:41:23.000,161,10988064,13525,0,1686372082,13137.52927829,98.1823265100029,53557.558216800004 2023-06-10,04:41:24.000,161,10988033,13205,0,1686372083,13137.556223529995,98.21757215999969,53557.53725544 2023-06-10,04:41:25.000,161,10988070,13165,0,1686372084,13137.536014599995,98.21757215999969,53557.558216800004 2023-06-10,04:41:26.000,161,10988013,13485,0,1686372085,13137.52927829,98.18937564000225,53557.57219104001 2023-06-10,04:41:27.000,161,10988049,13205,0,1686372086,13137.475387809995,98.19642477000161,53557.52328120001 2023-06-10,04:41:28.000,161,10988064,13285,0,1686372087,13137.48212411999,98.18937564000225,53557.49533272 2023-06-10,04:41:29.000,161,10988050,13285,0,1686372088,13137.52254197999,98.16117912000482,53557.5931524 2023-06-10,04:41:30.000,161,10988008,13285,0,1686372089,13137.515805669995,98.1823265100029,53557.57219104001 2023-06-10,04:41:31.000,161,10988038,13245,0,1686372090,13137.536014599995,98.20347390000097,53557.62110088001 2023-06-10,04:41:32.000,161,10988067,13285,0,1686372091,13137.48886043,98.1823265100029,53557.55122968001 2023-06-10,04:41:33.000,161,10988087,13245,0,1686372092,13137.44170625999,98.23167041999841,53557.509306960004 2023-06-10,04:41:34.000,161,10988008,13765,0,1686372093,13137.42149732999,98.21052303000033,53557.4883456 2023-06-10,04:41:35.000,161,10988082,13445,0,1686372094,13137.46191518999,98.1823265100029,53557.53725544 2023-06-10,04:41:36.000,161,10988034,13285,0,1686372095,13137.495596739995,98.1823265100029,53557.48135848001 2023-06-10,04:41:37.000,161,10988040,13205,0,1686372096,13137.434969949994,98.16117912000482,53557.50231984001 2023-06-10,04:41:38.000,161,10988062,13085,0,1686372097,13137.44170625999,98.17527738000354,53557.43943576 2023-06-10,04:41:39.000,161,10988061,13285,0,1686372098,13137.48886043,98.17527738000354,53557.509306960004 2023-06-10,04:41:40.000,161,10988041,13325,0,1686372099,13137.46191518999,98.1823265100029,53557.460397120005 2023-06-10,04:41:41.000,161,10988068,13685,0,1686372100,13137.495596739995,98.15412998999818,53557.52328120001 2023-06-10,04:41:42.000,161,10988053,13525,0,1686372101,13137.44844257,98.1823265100029,53557.46738424 2023-06-10,04:41:43.000,161,10988037,13365,0,1686372102,13137.387815779999,98.1823265100029,53557.42546152 2023-06-10,04:41:44.000,161,10988079,13165,0,1686372103,13137.40128839999,98.16822825000418,53557.43943576 2023-06-10,04:41:45.000,161,10988047,13325,0,1686372104,13137.48886043,98.14708085999882,53557.52328120001 2023-06-10,04:41:46.000,161,10988030,13365,0,1686372105,13137.4686515,98.14708085999882,53557.49533272 2023-06-10,04:41:47.000,161,10988042,13405,0,1686372106,13137.4686515,98.16822825000418,53557.54424256 2023-06-10,04:41:48.000,161,10988083,13405,0,1686372107,13137.434969949994,98.16822825000418,53557.46738424 2023-06-10,04:41:49.000,161,10988027,13085,0,1686372108,13137.394552089994,98.16117912000482,53557.50231984001 2023-06-10,04:41:50.000,161,10988056,13085,0,1686372109,13137.44170625999,98.18937564000225,53557.509306960004 2023-06-10,04:41:51.000,161,10988060,13245,0,1686372110,13137.434969949994,98.18937564000225,53557.52328120001 2023-06-10,04:41:52.000,161,10988041,13285,0,1686372111,13137.394552089994,98.19642477000161,53557.48135848001 2023-06-10,04:41:53.000,161,10988031,13725,0,1686372112,13137.40128839999,98.14708085999882,53557.50231984001 2023-06-10,04:41:54.000,161,10988029,13365,0,1686372113,13137.4686515,98.1823265100029,53557.54424256 2023-06-10,04:41:55.000,161,10988076,13045,0,1686372114,13137.414761019994,98.17527738000354,53557.4883456 2023-06-10,04:41:56.000,161,10988040,13365,0,1686372115,13137.36087053999,98.17527738000354,53557.44642288 2023-06-10,04:41:57.000,161,10988113,13165,0,1686372116,13137.327188989999,98.14708085999882,53557.411487280006 2023-06-10,04:41:58.000,161,10988083,12925,0,1686372117,13137.293507439994,98.18937564000225,53557.33462896001 2023-06-10,04:41:59.000,161,10988026,13645,0,1686372118,13137.306980059999,98.16822825000418,53557.411487280006 2023-06-10,04:42:00.000,161,10988049,13405,0,1686372119,13137.32045267999,98.18937564000225,53557.50231984001 2023-06-10,04:42:01.000,161,10988032,13245,0,1686372120,13137.36087053999,98.1329826000001,53557.46738424 2023-06-10,04:42:02.000,161,10988063,13285,0,1686372121,13137.280034819989,98.15412998999818,53557.45341000001 2023-06-10,04:42:03.000,161,10988059,13445,0,1686372122,13137.300243749989,98.11183521000203,53557.411487280006 2023-06-10,04:42:04.000,161,10988015,13285,0,1686372123,13137.300243749989,98.11888434000139,53557.47437136 2023-06-10,04:42:05.000,161,10988049,13245,0,1686372124,13137.293507439994,98.11183521000203,53557.43943576 2023-06-10,04:42:06.000,161,10988080,13405,0,1686372125,13137.253089579994,98.14003172999946,53557.4184744 2023-06-10,04:42:07.000,161,10988074,13365,0,1686372126,13137.253089579994,98.11183521000203,53557.390525920004 2023-06-10,04:42:08.000,161,10988044,13445,0,1686372127,13137.226144339998,98.11888434000139,53557.4184744 2023-06-10,04:42:09.000,161,10988042,13245,0,1686372128,13137.273298509994,98.08363869000459,53557.49533272 2023-06-10,04:42:10.000,161,10988059,13405,0,1686372129,13137.293507439994,98.11888434000139,53557.4883456 2023-06-10,04:42:11.000,161,10988059,13005,0,1686372130,13137.300243749989,98.09068782000395,53557.46738424 2023-06-10,04:42:12.000,161,10988077,13485,0,1686372131,13137.232880649994,98.09773695000331,53557.42546152 2023-06-10,04:42:13.000,161,10988063,13205,0,1686372132,13137.199199099989,98.08363869000459,53557.37655168 2023-06-10,04:42:14.000,161,10988039,13285,0,1686372133,13137.185726479998,98.09773695000331,53557.32764184 2023-06-10,04:42:15.000,161,10988054,13085,0,1686372134,13137.253089579994,98.06249129999924,53557.42546152 2023-06-10,04:42:16.000,161,10988031,13245,0,1686372135,13137.253089579994,98.08363869000459,53557.44642288 2023-06-10,04:42:17.000,161,10988071,13245,0,1686372136,13137.226144339998,98.06249129999924,53557.43244864001 2023-06-10,04:42:18.000,161,10988040,13365,0,1686372137,13137.232880649994,98.0695404299986,53557.39751304 2023-06-10,04:42:19.000,161,10988038,13365,0,1686372138,13137.226144339998,98.04839304000052,53557.4184744 2023-06-10,04:42:20.000,161,10988093,13125,0,1686372139,13137.192462789993,98.09068782000395,53557.38353880001 2023-06-10,04:42:21.000,161,10988020,13485,0,1686372140,13137.239616959989,98.07658955999796,53557.38353880001 2023-06-10,04:42:22.000,161,10988063,13285,0,1686372141,13137.239616959989,98.09068782000395,53557.36956456 2023-06-10,04:42:23.000,161,10988052,13485,0,1686372142,13137.178990169989,98.09068782000395,53557.341616080004 2023-06-10,04:42:24.000,161,10988072,13405,0,1686372143,13137.178990169989,98.09068782000395,53557.341616080004 2023-06-10,04:42:25.000,161,10988026,13685,0,1686372144,13137.239616959989,98.08363869000459,53557.47437136 2023-06-10,04:42:26.000,161,10988039,13485,0,1686372145,13137.205935409998,98.0695404299986,53557.39751304 2023-06-10,04:42:27.000,161,10987981,13365,0,1686372146,13137.239616959989,98.0342947800018,53557.4184744 2023-06-10,04:42:28.000,161,10988000,13165,0,1686372147,13137.185726479998,98.07658955999796,53557.37655168 2023-06-10,04:42:29.000,161,10988060,13245,0,1686372148,13137.219408029989,98.05544216999988,53557.411487280006 2023-06-10,04:42:30.000,161,10988085,13325,0,1686372149,13137.239616959989,98.06249129999924,53557.43943576 2023-06-10,04:42:31.000,161,10988060,13325,0,1686372150,13137.226144339998,98.06249129999924,53557.43244864001 2023-06-10,04:42:32.000,161,10988025,13125,0,1686372151,13137.158781239988,98.04134391000116,53557.362577440006 2023-06-10,04:42:33.000,161,10988065,13285,0,1686372152,13137.212671719994,98.04839304000052,53557.39751304 2023-06-10,04:42:34.000,161,10988054,13365,0,1686372153,13137.232880649994,97.99904912999773,53557.48135848001 2023-06-10,04:42:35.000,161,10988028,13525,0,1686372154,13137.273298509994,98.02724565000244,53557.47437136 2023-06-10,04:42:36.000,161,10988104,13525,0,1686372155,13137.232880649994,98.05544216999988,53557.45341000001 2023-06-10,04:42:37.000,161,10988056,13285,0,1686372156,13137.185726479998,98.0342947800018,53557.362577440006 2023-06-10,04:42:38.000,161,10988067,13365,0,1686372157,13137.199199099989,98.04839304000052,53557.32065472 2023-06-10,04:42:39.000,161,10988021,13285,0,1686372158,13137.205935409998,98.01314739000372,53557.390525920004 2023-06-10,04:42:40.000,161,10988012,13325,0,1686372159,13137.226144339998,98.04839304000052,53557.390525920004 2023-06-10,04:42:41.000,161,10988062,13245,0,1686372160,13137.253089579994,97.99904912999773,53557.46738424 2023-06-10,04:42:42.000,161,10988027,12925,0,1686372161,13137.212671719994,98.02724565000244,53557.4184744 2023-06-10,04:42:43.000,161,10988085,13245,0,1686372162,13137.226144339998,98.04134391000116,53557.390525920004 2023-06-10,04:42:44.000,161,10988072,13605,0,1686372163,13137.239616959989,98.04134391000116,53557.40450016001 2023-06-10,04:42:45.000,161,10988103,13285,0,1686372164,13137.239616959989,98.02724565000244,53557.40450016001 2023-06-10,04:42:46.000,161,10988093,13165,0,1686372165,13137.266562199999,98.02019652000308,53557.40450016001 2023-06-10,04:42:47.000,161,10988047,13165,0,1686372166,13137.212671719994,98.02724565000244,53557.37655168 2023-06-10,04:42:48.000,161,10988062,13405,0,1686372167,13137.192462789993,98.02724565000244,53557.37655168 2023-06-10,04:42:49.000,161,10988030,13285,0,1686372168,13137.293507439994,98.02019652000308,53557.460397120005 2023-06-10,04:42:50.000,161,10988050,13165,0,1686372169,13137.286771129999,98.01314739000372,53557.49533272 2023-06-10,04:42:51.000,161,10988028,13405,0,1686372170,13137.293507439994,97.99904912999773,53557.50231984001 2023-06-10,04:42:52.000,161,10988070,13445,0,1686372171,13137.246353269999,98.00609826000436,53557.48135848001 2023-06-10,04:42:53.000,161,10988038,13525,0,1686372172,13137.205935409998,97.98495086999901,53557.411487280006 2023-06-10,04:42:54.000,161,10988019,13325,0,1686372173,13137.205935409998,97.97085261000029,53557.48135848001 2023-06-10,04:42:55.000,161,10988047,13165,0,1686372174,13137.273298509994,97.98495086999901,53557.52328120001 2023-06-10,04:42:56.000,161,10988024,13685,0,1686372175,13137.226144339998,97.97790173999965,53557.4883456 2023-06-10,04:42:57.000,161,10988074,13285,0,1686372176,13137.219408029989,97.96380348000093,53557.46738424 2023-06-10,04:42:58.000,161,10988035,13325,0,1686372177,13137.226144339998,97.94265609000286,53557.45341000001 2023-06-10,04:42:59.000,161,10988030,13205,0,1686372178,13137.300243749989,97.94970522000222,53557.509306960004 2023-06-10,04:43:00.000,161,10988037,13765,0,1686372179,13137.226144339998,97.95675435000157,53557.48135848001 2023-06-10,04:43:01.000,161,10988004,13445,0,1686372180,13137.259825889989,97.94970522000222,53557.530268320006 2023-06-10,04:43:02.000,161,10988028,12925,0,1686372181,13137.219408029989,97.92150870000478,53557.46738424 2023-06-10,04:43:03.000,161,10988056,13445,0,1686372182,13137.185726479998,97.95675435000157,53557.390525920004 2023-06-10,04:43:04.000,161,10988065,13245,0,1686372183,13137.185726479998,97.92855783000414,53557.44642288 2023-06-10,04:43:05.000,161,10988042,13325,0,1686372184,13137.273298509994,97.90741043999878,53557.52328120001 2023-06-10,04:43:06.000,161,10988037,13325,0,1686372185,13137.253089579994,97.89331218000007,53557.530268320006 2023-06-10,04:43:07.000,161,10988010,13605,0,1686372186,13137.293507439994,97.87216479000199,53557.558216800004 2023-06-10,04:43:08.000,161,10988045,13085,0,1686372187,13137.259825889989,97.89331218000007,53557.46738424 2023-06-10,04:43:09.000,161,10988077,13245,0,1686372188,13137.246353269999,97.90036130999943,53557.4184744 2023-06-10,04:43:10.000,161,10988055,13365,0,1686372189,13137.226144339998,97.92150870000478,53557.46738424 2023-06-10,04:43:11.000,161,10988053,13165,0,1686372190,13137.280034819989,97.87216479000199,53557.4883456 2023-06-10,04:43:12.000,161,10988046,13165,0,1686372191,13137.246353269999,97.90741043999878,53557.44642288 2023-06-10,04:43:13.000,161,10988053,13405,0,1686372192,13137.280034819989,97.89331218000007,53557.46738424 2023-06-10,04:43:14.000,161,10988042,13165,0,1686372193,13137.300243749989,97.85806653000327,53557.52328120001 2023-06-10,04:43:15.000,161,10988052,13205,0,1686372194,13137.32045267999,97.87921392000135,53557.530268320006 2023-06-10,04:43:16.000,161,10988074,13445,0,1686372195,13137.273298509994,97.87216479000199,53557.46738424 2023-06-10,04:43:17.000,161,10988074,13285,0,1686372196,13137.239616959989,97.88626305000071,53557.42546152 2023-06-10,04:43:18.000,161,10988119,13285,0,1686372197,13137.239616959989,97.87921392000135,53557.43244864001 2023-06-10,04:43:19.000,161,10988077,13205,0,1686372198,13137.253089579994,97.83691913999792,53557.54424256 2023-06-10,04:43:20.000,161,10988052,13005,0,1686372199,13137.293507439994,97.87921392000135,53557.47437136 2023-06-10,04:43:21.000,161,10988131,13285,0,1686372200,13137.333925299994,97.84396827000455,53557.54424256 2023-06-10,04:43:22.000,161,10988062,13445,0,1686372201,13137.32045267999,97.86511566000263,53557.51629408 2023-06-10,04:43:23.000,161,10988062,13045,0,1686372202,13137.259825889989,97.90741043999878,53557.49533272 2023-06-10,04:43:24.000,161,10988085,13205,0,1686372203,13137.280034819989,97.86511566000263,53557.51629408 2023-06-10,04:43:25.000,161,10988096,13205,0,1686372204,13137.306980059999,97.85101740000391,53557.509306960004 2023-06-10,04:43:26.000,161,10988089,13205,0,1686372205,13137.259825889989,97.85806653000327,53557.530268320006 2023-06-10,04:43:27.000,161,10988081,13405,0,1686372206,13137.259825889989,97.85806653000327,53557.44642288 2023-06-10,04:43:28.000,161,10988063,13565,0,1686372207,13137.253089579994,97.83691913999792,53557.45341000001 2023-06-10,04:43:29.000,161,10988076,13365,0,1686372208,13137.300243749989,97.83691913999792,53557.52328120001 2023-06-10,04:43:30.000,161,10988060,13125,0,1686372209,13137.259825889989,97.83691913999792,53557.47437136 2023-06-10,04:43:31.000,161,10988051,13205,0,1686372210,13137.306980059999,97.85101740000391,53557.50231984001 2023-06-10,04:43:32.000,161,10988051,13725,0,1686372211,13137.246353269999,97.83691913999792,53557.4883456 2023-06-10,04:43:33.000,161,10988050,13605,0,1686372212,13137.192462789993,97.84396827000455,53557.390525920004 2023-06-10,04:43:34.000,161,10988062,13205,0,1686372213,13137.199199099989,97.81577174999984,53557.460397120005 2023-06-10,04:43:35.000,161,10988067,13125,0,1686372214,13137.293507439994,97.8228208799992,53557.44642288 2023-06-10,04:43:36.000,161,10988066,13405,0,1686372215,13137.300243749989,97.8228208799992,53557.49533272 2023-06-10,04:43:37.000,161,10988075,13565,0,1686372216,13137.266562199999,97.7875752300024,53557.49533272 2023-06-10,04:43:38.000,161,10988055,13485,0,1686372217,13137.253089579994,97.82987000999856,53557.509306960004 2023-06-10,04:43:39.000,161,10988046,13245,0,1686372218,13137.300243749989,97.7875752300024,53557.55122968001 2023-06-10,04:43:40.000,161,10988048,13165,0,1686372219,13137.286771129999,97.78052610000304,53557.51629408 2023-06-10,04:43:41.000,161,10988068,13405,0,1686372220,13137.232880649994,97.79462436000176,53557.460397120005 2023-06-10,04:43:42.000,161,10988059,13565,0,1686372221,13137.259825889989,97.80167349000112,53557.530268320006 2023-06-10,04:43:43.000,161,10988069,13045,0,1686372222,13137.185726479998,97.79462436000176,53557.411487280006 2023-06-10,04:43:44.000,161,10988026,13325,0,1686372223,13137.199199099989,97.76642784000433,53557.460397120005 2023-06-10,04:43:45.000,161,10988059,13525,0,1686372224,13137.253089579994,97.78052610000304,53557.54424256 2023-06-10,04:43:46.000,161,10988032,13285,0,1686372225,13137.266562199999,97.7875752300024,53557.60013952001 2023-06-10,04:43:47.000,161,10988064,13205,0,1686372226,13137.259825889989,97.78052610000304,53557.51629408 2023-06-10,04:43:48.000,161,10988093,13525,0,1686372227,13137.205935409998,97.73823131999961,53557.509306960004 2023-06-10,04:43:49.000,161,10988081,13045,0,1686372228,13137.199199099989,97.78052610000304,53557.49533272 2023-06-10,04:43:50.000,161,10988035,13285,0,1686372229,13137.205935409998,97.78052610000304,53557.52328120001 2023-06-10,04:43:51.000,161,10988058,13405,0,1686372230,13137.185726479998,97.78052610000304,53557.60013952001 2023-06-10,04:43:52.000,161,10988031,13325,0,1686372231,13137.158781239988,97.7875752300024,53557.56520392 2023-06-10,04:43:53.000,161,10988026,13205,0,1686372232,13137.192462789993,97.78052610000304,53557.57219104001 2023-06-10,04:43:54.000,161,10988063,13325,0,1686372233,13137.226144339998,97.75232957999833,53557.65603648 2023-06-10,04:43:55.000,161,10988029,13365,0,1686372234,13137.219408029989,97.76642784000433,53557.58616528 2023-06-10,04:43:56.000,161,10988091,13245,0,1686372235,13137.212671719994,97.7241330600009,53557.579178160006 2023-06-10,04:43:57.000,161,10988054,12925,0,1686372236,13137.165517549998,97.75232957999833,53557.558216800004 2023-06-10,04:43:58.000,161,10988014,13405,0,1686372237,13137.118363379988,97.77347697000368,53557.51629408 2023-06-10,04:43:59.000,161,10988065,13605,0,1686372238,13137.084681829998,97.73118219000025,53557.4883456 2023-06-10,04:44:00.000,161,10988040,13445,0,1686372239,13137.158781239988,97.71003480000218,53557.579178160006 2023-06-10,04:44:01.000,161,10988051,13365,0,1686372240,13137.192462789993,97.71708393000154,53557.60013952001 2023-06-10,04:44:02.000,161,10988069,13205,0,1686372241,13137.125099689998,97.69593654000346,53557.60712664 2023-06-10,04:44:03.000,161,10988025,13365,0,1686372242,13137.104890759998,97.75232957999833,53557.50231984001 2023-06-10,04:44:04.000,161,10988068,13285,0,1686372243,13137.118363379988,97.71708393000154,53557.54424256 2023-06-10,04:44:05.000,161,10988051,13285,0,1686372244,13137.118363379988,97.75937870999769,53557.579178160006 2023-06-10,04:44:06.000,161,10988037,13205,0,1686372245,13137.111627069993,97.73823131999961,53557.51629408 2023-06-10,04:44:07.000,161,10988042,13405,0,1686372246,13137.084681829998,97.73823131999961,53557.51629408 2023-06-10,04:44:08.000,161,10988083,13365,0,1686372247,13137.051000279993,97.73823131999961,53557.52328120001 2023-06-10,04:44:09.000,161,10988047,13285,0,1686372248,13137.131835999993,97.70298567000282,53557.61411376 2023-06-10,04:44:10.000,161,10988100,13325,0,1686372249,13137.098154449988,97.75232957999833,53557.57219104001 2023-06-10,04:44:11.000,161,10988042,13325,0,1686372250,13137.104890759998,97.73118219000025,53557.628088000005 2023-06-10,04:44:12.000,161,10988047,13645,0,1686372251,13137.064472899998,97.6888874100041,53557.53725544 2023-06-10,04:44:13.000,161,10988068,13285,0,1686372252,13137.017318730002,97.7241330600009,53557.509306960004 2023-06-10,04:44:14.000,161,10988023,13445,0,1686372253,13137.030791349993,97.71708393000154,53557.509306960004 2023-06-10,04:44:15.000,161,10988052,13445,0,1686372254,13137.044263969998,97.71708393000154,53557.61411376 2023-06-10,04:44:16.000,161,10988071,13725,0,1686372255,13137.030791349993,97.70298567000282,53557.64904936001 2023-06-10,04:44:17.000,161,10988093,13485,0,1686372256,13137.024055039998,97.6888874100041,53557.5931524 2023-06-10,04:44:18.000,161,10988021,13165,0,1686372257,13137.057736590003,97.71708393000154,53557.58616528 2023-06-10,04:44:19.000,161,10988073,13245,0,1686372258,13137.111627069993,97.70298567000282,53557.58616528 2023-06-10,04:44:20.000,161,10988120,13325,0,1686372259,13137.077945519988,97.68183828000474,53557.5931524 2023-06-10,04:44:21.000,161,10988069,13405,0,1686372260,13137.024055039998,97.69593654000346,53557.61411376 2023-06-10,04:44:22.000,161,10988073,13325,0,1686372261,13137.030791349993,97.6747891499981,53557.5931524 2023-06-10,04:44:23.000,161,10988075,13205,0,1686372262,13136.990373489993,97.66069088999939,53557.530268320006 2023-06-10,04:44:24.000,161,10988062,13085,0,1686372263,13136.983637179997,97.64659263000067,53557.509306960004 2023-06-10,04:44:25.000,161,10988084,13205,0,1686372264,13137.037527660003,97.64659263000067,53557.61411376 2023-06-10,04:44:26.000,161,10988114,13525,0,1686372265,13137.017318730002,97.62544524000259,53557.530268320006 2023-06-10,04:44:27.000,161,10988060,13525,0,1686372266,13137.037527660003,97.63249437000195,53557.558216800004 2023-06-10,04:44:28.000,161,10988096,13245,0,1686372267,13136.956691940002,97.63249437000195,53557.54424256 2023-06-10,04:44:29.000,161,10988027,13285,0,1686372268,13136.963428249997,97.61134698000387,53557.460397120005 2023-06-10,04:44:30.000,161,10988038,13565,0,1686372269,13136.976900870002,97.61134698000387,53557.52328120001 2023-06-10,04:44:31.000,161,10988092,13525,0,1686372270,13137.003846109998,97.59724871999788,53557.53725544 2023-06-10,04:44:32.000,161,10988047,13365,0,1686372271,13136.929746699992,97.59019958999852,53557.43943576 2023-06-10,04:44:33.000,161,10988062,13285,0,1686372272,13136.997109800002,97.60429785000451,53557.54424256 2023-06-10,04:44:34.000,161,10988089,13245,0,1686372273,13137.030791349993,97.55495394000172,53557.63507512 2023-06-10,04:44:35.000,161,10988104,13245,0,1686372274,13137.024055039998,97.5761013299998,53557.61411376 2023-06-10,04:44:36.000,161,10988067,13645,0,1686372275,13136.976900870002,97.58315045999916,53557.57219104001 2023-06-10,04:44:37.000,161,10988042,13405,0,1686372276,13136.929746699992,97.5761013299998,53557.52328120001 2023-06-10,04:44:38.000,161,10988074,13405,0,1686372277,13136.929746699992,97.56905220000044,53557.55122968001 2023-06-10,04:44:39.000,161,10988106,13245,0,1686372278,13136.976900870002,97.59724871999788,53557.57219104001 2023-06-10,04:44:40.000,161,10988073,12925,0,1686372279,13136.976900870002,97.59724871999788,53557.55122968001 2023-06-10,04:44:41.000,161,10988102,13205,0,1686372280,13137.010582419993,97.56905220000044,53557.5931524 2023-06-10,04:44:42.000,161,10988050,13205,0,1686372281,13136.983637179997,97.56905220000044,53557.5931524 2023-06-10,04:44:43.000,161,10988087,12965,0,1686372282,13136.943219319997,97.56200307000108,53557.52328120001 2023-06-10,04:44:44.000,161,10988116,13445,0,1686372283,13136.916274080002,97.55495394000172,53557.57219104001 2023-06-10,04:44:45.000,161,10988045,13325,0,1686372284,13136.943219319997,97.50561002999893,53557.579178160006 2023-06-10,04:44:46.000,161,10988071,13405,0,1686372285,13136.956691940002,97.540855680003,53557.54424256 2023-06-10,04:44:47.000,161,10988043,13165,0,1686372286,13136.909537769992,97.50561002999893,53557.49533272 2023-06-10,04:44:48.000,161,10988059,13445,0,1686372287,13136.916274080002,97.53380655000365,53557.53725544 2023-06-10,04:44:49.000,161,10988050,13525,0,1686372288,13136.963428249997,97.53380655000365,53557.56520392 2023-06-10,04:44:50.000,161,10988097,13205,0,1686372289,13136.956691940002,97.52675742000429,53557.558216800004 2023-06-10,04:44:51.000,161,10988067,13325,0,1686372290,13136.963428249997,97.50561002999893,53557.58616528 2023-06-10,04:44:52.000,161,10988128,13565,0,1686372291,13136.929746699992,97.51970828999765,53557.60712664 2023-06-10,04:44:53.000,161,10988106,13405,0,1686372292,13136.936483010002,97.51970828999765,53557.52328120001 2023-06-10,04:44:54.000,161,10988065,13365,0,1686372293,13136.909537769992,97.50561002999893,53557.56520392 2023-06-10,04:44:55.000,161,10988019,13245,0,1686372294,13136.896065150002,97.49151177000022,53557.48135848001 2023-06-10,04:44:56.000,161,10988078,13245,0,1686372295,13136.855647290002,97.50561002999893,53557.46738424 2023-06-10,04:44:57.000,161,10988121,13405,0,1686372296,13136.916274080002,97.47036438000214,53557.530268320006 2023-06-10,04:44:58.000,161,10988049,13445,0,1686372297,13136.929746699992,97.48446264000086,53557.56520392 2023-06-10,04:44:59.000,161,10988065,13085,0,1686372298,13136.936483010002,97.49151177000022,53557.56520392 2023-06-10,04:45:00.000,161,10988048,13445,0,1686372299,13136.855647290002,97.51970828999765,53557.46738424 2023-06-10,04:45:01.000,161,10988045,13405,0,1686372300,13136.902801459997,97.51970828999765,53557.55122968001 2023-06-10,04:45:02.000,161,10988064,13365,0,1686372301,13136.896065150002,97.51970828999765,53557.530268320006 2023-06-10,04:45:03.000,161,10988065,13285,0,1686372302,13136.855647290002,97.5126591599983,53557.46738424 2023-06-10,04:45:04.000,161,10988081,13245,0,1686372303,13136.889328839992,97.53380655000365,53557.45341000001 2023-06-10,04:45:05.000,161,10988029,13445,0,1686372304,13136.923010389997,97.49151177000022,53557.48135848001 2023-06-10,04:45:06.000,161,10988053,13605,0,1686372305,13136.929746699992,97.49856089999957,53557.509306960004 2023-06-10,04:45:07.000,161,10988028,13245,0,1686372306,13136.882592529997,97.49151177000022,53557.52328120001 2023-06-10,04:45:08.000,161,10988033,13285,0,1686372307,13136.848910979992,97.49151177000022,53557.4883456 2023-06-10,04:45:09.000,161,10988082,13165,0,1686372308,13136.869119909992,97.50561002999893,53557.43244864001 2023-06-10,04:45:10.000,161,10988085,13365,0,1686372309,13136.896065150002,97.49856089999957,53557.45341000001 2023-06-10,04:45:11.000,161,10988040,13605,0,1686372310,13136.923010389997,97.49856089999957,53557.4883456 2023-06-10,04:45:12.000,161,10988058,13405,0,1686372311,13136.848910979992,97.49856089999957,53557.44642288 2023-06-10,04:45:13.000,161,10988002,13285,0,1686372312,13136.896065150002,97.48446264000086,53557.45341000001 2023-06-10,04:45:14.000,161,10988058,13405,0,1686372313,13136.936483010002,97.49856089999957,53557.48135848001 2023-06-10,04:45:15.000,161,10988027,13285,0,1686372314,13136.943219319997,97.48446264000086,53557.54424256 2023-06-10,04:45:16.000,161,10988062,13485,0,1686372315,13136.929746699992,97.4774135100015,53557.4883456 2023-06-10,04:45:17.000,161,10988051,13445,0,1686372316,13136.869119909992,97.50561002999893,53557.48135848001 2023-06-10,04:45:18.000,161,10988034,13405,0,1686372317,13136.862383599997,97.5126591599983,53557.390525920004 2023-06-10,04:45:19.000,161,10988048,13165,0,1686372318,13136.923010389997,97.50561002999893,53557.44642288 2023-06-10,04:45:20.000,161,10988051,13205,0,1686372319,13136.902801459997,97.49151177000022,53557.54424256 2023-06-10,04:45:21.000,161,10988071,13285,0,1686372320,13136.997109800002,97.47036438000214,53557.53725544 2023-06-10,04:45:22.000,161,10988090,13405,0,1686372321,13136.970164559993,97.49151177000022,53557.56520392 2023-06-10,04:45:23.000,161,10988042,13165,0,1686372322,13136.929746699992,97.46331525000278,53557.50231984001 2023-06-10,04:45:24.000,161,10988062,13245,0,1686372323,13136.936483010002,97.4421678600047,53557.509306960004 2023-06-10,04:45:25.000,161,10988035,13445,0,1686372324,13136.949955629992,97.42102046999935,53557.55122968001 2023-06-10,04:45:26.000,161,10988078,13645,0,1686372325,13136.956691940002,97.44921699000406,53557.51629408 2023-06-10,04:45:27.000,161,10988094,13365,0,1686372326,13136.923010389997,97.43511872999807,53557.47437136 2023-06-10,04:45:28.000,161,10988088,13325,0,1686372327,13136.943219319997,97.46331525000278,53557.47437136 2023-06-10,04:45:29.000,161,10988074,13365,0,1686372328,13137.024055039998,97.44921699000406,53557.558216800004 2023-06-10,04:45:30.000,161,10988093,13285,0,1686372329,13137.037527660003,97.46331525000278,53557.55122968001 2023-06-10,04:45:31.000,161,10988085,13245,0,1686372330,13137.024055039998,97.44921699000406,53557.56520392 2023-06-10,04:45:32.000,161,10988089,13005,0,1686372331,13137.024055039998,97.4774135100015,53557.54424256 2023-06-10,04:45:33.000,161,10988083,13365,0,1686372332,13136.970164559993,97.4774135100015,53557.46738424 2023-06-10,04:45:34.000,161,10988023,13245,0,1686372333,13136.949955629992,97.51970828999765,53557.49533272 2023-06-10,04:45:35.000,161,10988053,13565,0,1686372334,13137.010582419993,97.49151177000022,53557.55122968001 2023-06-10,04:45:36.000,161,10988083,13565,0,1686372335,13136.997109800002,97.5126591599983,53557.58616528 2023-06-10,04:45:37.000,161,10988066,13285,0,1686372336,13137.051000279993,97.51970828999765,53557.60013952001 2023-06-10,04:45:38.000,161,10988018,13325,0,1686372337,13137.017318730002,97.54790481000236,53557.56520392 2023-06-10,04:45:39.000,161,10988096,13045,0,1686372338,13137.057736590003,97.55495394000172,53557.558216800004 2023-06-10,04:45:40.000,161,10988039,13285,0,1686372339,13137.044263969998,97.51970828999765,53557.55122968001 2023-06-10,04:45:41.000,161,10988052,13005,0,1686372340,13137.024055039998,97.52675742000429,53557.54424256 2023-06-10,04:45:42.000,161,10988065,13325,0,1686372341,13137.010582419993,97.53380655000365,53557.558216800004 2023-06-10,04:45:43.000,161,10988086,13685,0,1686372342,13136.976900870002,97.540855680003,53557.50231984001 2023-06-10,04:45:44.000,161,10988057,13245,0,1686372343,13137.010582419993,97.5761013299998,53557.509306960004 2023-06-10,04:45:45.000,161,10988107,13245,0,1686372344,13137.071209209993,97.58315045999916,53557.58616528 2023-06-10,04:45:46.000,161,10988082,13605,0,1686372345,13137.077945519988,97.54790481000236,53557.62110088001 2023-06-10,04:45:47.000,161,10988082,13165,0,1686372346,13137.091418139993,97.56200307000108,53557.60013952001 2023-06-10,04:45:48.000,161,10988022,13365,0,1686372347,13137.057736590003,97.59724871999788,53557.509306960004 2023-06-10,04:45:49.000,161,10988063,13285,0,1686372348,13137.077945519988,97.55495394000172,53557.57219104001 2023-06-10,04:45:50.000,161,10988074,13365,0,1686372349,13137.030791349993,97.60429785000451,53557.53725544 2023-06-10,04:45:51.000,161,10988089,13285,0,1686372350,13137.037527660003,97.59724871999788,53557.558216800004 2023-06-10,04:45:52.000,161,10988089,13565,0,1686372351,13137.051000279993,97.59019958999852,53557.49533272 2023-06-10,04:45:53.000,161,10988075,13125,0,1686372352,13137.077945519988,97.61134698000387,53557.579178160006 2023-06-10,04:45:54.000,161,10988038,13205,0,1686372353,13137.138572309988,97.58315045999916,53557.60712664 2023-06-10,04:45:55.000,161,10988092,13165,0,1686372354,13137.138572309988,97.61134698000387,53557.63507512 2023-06-10,04:45:56.000,161,10988046,13085,0,1686372355,13137.064472899998,97.61839611000323,53557.579178160006 2023-06-10,04:45:57.000,161,10988048,13325,0,1686372356,13137.071209209993,97.59019958999852,53557.558216800004 2023-06-10,04:45:58.000,161,10988042,13645,0,1686372357,13137.104890759998,97.62544524000259,53557.4883456 2023-06-10,04:45:59.000,161,10988049,13405,0,1686372358,13137.098154449988,97.62544524000259,53557.61411376 2023-06-10,04:46:00.000,161,10988051,13085,0,1686372359,13137.118363379988,97.63249437000195,53557.5931524 2023-06-10,04:46:01.000,161,10988058,13365,0,1686372360,13137.178990169989,97.62544524000259,53557.61411376 2023-06-10,04:46:02.000,161,10988043,13405,0,1686372361,13137.104890759998,97.65364176000003,53557.61411376 2023-06-10,04:46:03.000,161,10988036,13525,0,1686372362,13137.010582419993,97.66069088999939,53557.49533272 2023-06-10,04:46:04.000,161,10988068,13285,0,1686372363,13137.064472899998,97.63954350000131,53557.5931524 2023-06-10,04:46:05.000,161,10988067,13285,0,1686372364,13137.091418139993,97.61134698000387,53557.51629408 2023-06-10,04:46:06.000,161,10988082,13605,0,1686372365,13137.051000279993,97.64659263000067,53557.56520392 2023-06-10,04:46:07.000,161,10988038,13365,0,1686372366,13137.024055039998,97.66774001999875,53557.50231984001 2023-06-10,04:46:08.000,161,10988051,13365,0,1686372367,13137.057736590003,97.66069088999939,53557.52328120001 2023-06-10,04:46:09.000,161,10988037,13805,0,1686372368,13137.118363379988,97.62544524000259,53557.61411376 2023-06-10,04:46:10.000,161,10988066,13245,0,1686372369,13137.118363379988,97.69593654000346,53557.628088000005 2023-06-10,04:46:11.000,161,10988057,13285,0,1686372370,13137.125099689998,97.66069088999939,53557.579178160006 2023-06-10,04:46:12.000,161,10988060,13285,0,1686372371,13137.030791349993,97.66069088999939,53557.509306960004 2023-06-10,04:46:13.000,161,10988060,13285,0,1686372372,13137.037527660003,97.69593654000346,53557.530268320006 2023-06-10,04:46:14.000,161,10988078,13085,0,1686372373,13137.024055039998,97.7241330600009,53557.52328120001 2023-06-10,04:46:15.000,161,10988068,13365,0,1686372374,13137.024055039998,97.6747891499981,53557.54424256 2023-06-10,04:46:16.000,161,10988075,13285,0,1686372375,13137.091418139993,97.70298567000282,53557.558216800004 2023-06-10,04:46:17.000,161,10988061,13085,0,1686372376,13137.091418139993,97.68183828000474,53557.56520392 2023-06-10,04:46:18.000,161,10988083,13205,0,1686372377,13137.084681829998,97.70298567000282,53557.58616528 2023-06-10,04:46:19.000,161,10988102,13525,0,1686372378,13137.071209209993,97.7241330600009,53557.62110088001 2023-06-10,04:46:20.000,161,10988079,13085,0,1686372379,13137.077945519988,97.75937870999769,53557.62110088001 2023-06-10,04:46:21.000,161,10988085,13205,0,1686372380,13137.051000279993,97.74528044999897,53557.56520392 2023-06-10,04:46:22.000,161,10988083,13285,0,1686372381,13137.051000279993,97.75232957999833,53557.530268320006 2023-06-10,04:46:23.000,161,10988041,13205,0,1686372382,13137.017318730002,97.76642784000433,53557.49533272 2023-06-10,04:46:24.000,161,10988046,13565,0,1686372383,13137.010582419993,97.78052610000304,53557.51629408 2023-06-10,04:46:25.000,161,10988043,13525,0,1686372384,13137.084681829998,97.74528044999897,53557.628088000005 2023-06-10,04:46:26.000,161,10988037,13485,0,1686372385,13137.037527660003,97.78052610000304,53557.51629408 2023-06-10,04:46:27.000,161,10988043,13365,0,1686372386,13137.030791349993,97.75937870999769,53557.58616528 2023-06-10,04:46:28.000,161,10988065,13325,0,1686372387,13136.956691940002,97.79462436000176,53557.390525920004 2023-06-10,04:46:29.000,161,10988050,13165,0,1686372388,13136.929746699992,97.80167349000112,53557.35559032001 2023-06-10,04:46:30.000,161,10988026,13085,0,1686372389,13136.909537769992,97.81577174999984,53557.32764184 2023-06-10,04:46:31.000,161,10988098,13565,0,1686372390,13136.983637179997,97.81577174999984,53557.460397120005 2023-06-10,04:46:32.000,161,10988103,13605,0,1686372391,13136.949955629992,97.82987000999856,53557.43244864001 2023-06-10,04:46:33.000,161,10988098,13325,0,1686372392,13137.037527660003,97.83691913999792,53557.50231984001 2023-06-10,04:46:34.000,161,10988049,13085,0,1686372393,13137.037527660003,97.85806653000327,53557.47437136 2023-06-10,04:46:35.000,161,10988099,13205,0,1686372394,13137.057736590003,97.85806653000327,53557.52328120001 2023-06-10,04:46:36.000,161,10988062,13445,0,1686372395,13136.956691940002,97.85806653000327,53557.42546152 2023-06-10,04:46:37.000,161,10988078,13245,0,1686372396,13136.970164559993,97.84396827000455,53557.43244864001 2023-06-10,04:46:38.000,161,10988067,13205,0,1686372397,13136.943219319997,97.85101740000391,53557.45341000001 2023-06-10,04:46:39.000,161,10988063,13285,0,1686372398,13136.943219319997,97.85806653000327,53557.460397120005 2023-06-10,04:46:40.000,161,10988058,13605,0,1686372399,13136.909537769992,97.89331218000007,53557.43943576 2023-06-10,04:46:41.000,161,10988053,13205,0,1686372400,13136.963428249997,97.85806653000327,53557.48135848001 2023-06-10,04:46:42.000,161,10988080,13605,0,1686372401,13136.949955629992,97.87216479000199,53557.48135848001 2023-06-10,04:46:43.000,161,10988061,13445,0,1686372402,13136.963428249997,97.88626305000071,53557.43943576 2023-06-10,04:46:44.000,161,10988083,13245,0,1686372403,13136.949955629992,97.84396827000455,53557.46738424 2023-06-10,04:46:45.000,161,10988040,13325,0,1686372404,13136.943219319997,97.85806653000327,53557.43943576 2023-06-10,04:46:46.000,161,10988058,13325,0,1686372405,13136.943219319997,97.89331218000007,53557.47437136 2023-06-10,04:46:47.000,161,10988040,13245,0,1686372406,13136.882592529997,97.92150870000478,53557.39751304 2023-06-10,04:46:48.000,161,10988049,13285,0,1686372407,13136.882592529997,97.90036130999943,53557.42546152 2023-06-10,04:46:49.000,161,10988056,13325,0,1686372408,13136.902801459997,97.92150870000478,53557.460397120005 2023-06-10,04:46:50.000,161,10988056,13565,0,1686372409,13136.896065150002,97.92150870000478,53557.460397120005 2023-06-10,04:46:51.000,161,10988061,13285,0,1686372410,13136.929746699992,97.91445956999814,53557.43244864001 2023-06-10,04:46:52.000,161,10988084,13525,0,1686372411,13136.896065150002,97.92150870000478,53557.42546152 2023-06-10,04:46:53.000,161,10988047,13365,0,1686372412,13136.821965739997,97.92150870000478,53557.411487280006 2023-06-10,04:46:54.000,161,10988044,13325,0,1686372413,13136.815229430002,97.91445956999814,53557.37655168 2023-06-10,04:46:55.000,161,10988026,13285,0,1686372414,13136.848910979992,97.92150870000478,53557.40450016001 2023-06-10,04:46:56.000,161,10988044,13525,0,1686372415,13136.889328839992,97.92150870000478,53557.44642288 2023-06-10,04:46:57.000,161,10988076,13205,0,1686372416,13136.869119909992,97.90741043999878,53557.45341000001 2023-06-10,04:46:58.000,161,10988053,13365,0,1686372417,13136.869119909992,97.92150870000478,53557.45341000001 2023-06-10,04:46:59.000,161,10988058,13525,0,1686372418,13136.882592529997,97.94265609000286,53557.43943576 2023-06-10,04:47:00.000,161,10988031,13285,0,1686372419,13136.875856220002,97.94970522000222,53557.460397120005 2023-06-10,04:47:01.000,161,10988029,13285,0,1686372420,13136.848910979992,97.94970522000222,53557.411487280006 2023-06-10,04:47:02.000,161,10988046,13165,0,1686372421,13136.815229430002,97.95675435000157,53557.411487280006 2023-06-10,04:47:03.000,161,10988018,13205,0,1686372422,13136.788284189992,97.97085261000029,53557.32065472 2023-06-10,04:47:04.000,161,10988076,13165,0,1686372423,13136.788284189992,97.95675435000157,53557.341616080004 2023-06-10,04:47:05.000,161,10988060,13445,0,1686372424,13136.862383599997,97.97085261000029,53557.40450016001 2023-06-10,04:47:06.000,161,10988068,13445,0,1686372425,13136.875856220002,97.97085261000029,53557.44642288 2023-06-10,04:47:07.000,161,10988020,13565,0,1686372426,13136.855647290002,97.97790173999965,53557.42546152 2023-06-10,04:47:08.000,161,10988021,13525,0,1686372427,13136.774811570001,97.99199999999837,53557.341616080004 2023-06-10,04:47:09.000,161,10988054,13325,0,1686372428,13136.788284189992,97.97790173999965,53557.341616080004 2023-06-10,04:47:10.000,161,10988066,13605,0,1686372429,13136.747866329992,97.99904912999773,53557.32764184 2023-06-10,04:47:11.000,161,10988067,13565,0,1686372430,13136.815229430002,97.98495086999901,53557.38353880001 2023-06-10,04:47:12.000,161,10988089,13405,0,1686372431,13136.774811570001,97.97790173999965,53557.31366760001 2023-06-10,04:47:13.000,161,10988049,13285,0,1686372432,13136.781547879997,97.99904912999773,53557.32065472 2023-06-10,04:47:14.000,161,10988062,13325,0,1686372433,13136.788284189992,98.01314739000372,53557.341616080004 2023-06-10,04:47:15.000,161,10988036,13285,0,1686372434,13136.754602640001,98.02019652000308,53557.29969336 2023-06-10,04:47:16.000,161,10988050,13085,0,1686372435,13136.741130019996,97.99199999999837,53557.35559032001 2023-06-10,04:47:17.000,161,10988061,13205,0,1686372436,13136.687239539991,98.00609826000436,53557.25777064 2023-06-10,04:47:18.000,161,10988068,13365,0,1686372437,13136.673766920001,98.02724565000244,53557.23680928001 2023-06-10,04:47:19.000,161,10988083,13325,0,1686372438,13136.714184780001,98.0342947800018,53557.28571912001 2023-06-10,04:47:20.000,161,10988050,13205,0,1686372439,13136.747866329992,98.04839304000052,53557.27174488 2023-06-10,04:47:21.000,161,10988079,13285,0,1686372440,13136.741130019996,98.05544216999988,53557.35559032001 2023-06-10,04:47:22.000,161,10988026,13405,0,1686372441,13136.741130019996,98.0342947800018,53557.33462896001 2023-06-10,04:47:23.000,161,10988083,13125,0,1686372442,13136.727657399992,98.0695404299986,53557.31366760001 2023-06-10,04:47:24.000,161,10988044,13205,0,1686372443,13136.653557990001,98.08363869000459,53557.28571912001 2023-06-10,04:47:25.000,161,10988103,13285,0,1686372444,13136.653557990001,98.09068782000395,53557.243796400006 2023-06-10,04:47:26.000,161,10988067,13445,0,1686372445,13136.626612749991,98.11183521000203,53557.32065472 2023-06-10,04:47:27.000,161,10988044,13365,0,1686372446,13136.61314013,98.08363869000459,53557.30668048 2023-06-10,04:47:28.000,161,10988077,13325,0,1686372447,13136.606403819991,98.09068782000395,53557.25777064 2023-06-10,04:47:29.000,161,10988072,13245,0,1686372448,13136.586194889991,98.10478608000267,53557.243796400006 2023-06-10,04:47:30.000,161,10988074,13485,0,1686372449,13136.5929312,98.06249129999924,53557.31366760001 2023-06-10,04:47:31.000,161,10988041,13565,0,1686372450,13136.619876439996,98.09773695000331,53557.32764184 2023-06-10,04:47:32.000,161,10988118,13565,0,1686372451,13136.579458579996,98.11183521000203,53557.243796400006 2023-06-10,04:47:33.000,161,10988029,13205,0,1686372452,13136.52556809999,98.09773695000331,53557.2088608 2023-06-10,04:47:34.000,161,10988055,13565,0,1686372453,13136.49188655,98.11183521000203,53557.25777064 2023-06-10,04:47:35.000,161,10988082,13365,0,1686372454,13136.53230441,98.09773695000331,53557.278732 2023-06-10,04:47:36.000,161,10988067,13125,0,1686372455,13136.53230441,98.07658955999796,53557.23680928001 2023-06-10,04:47:37.000,161,10988048,13565,0,1686372456,13136.47167762,98.11888434000139,53557.243796400006 2023-06-10,04:47:38.000,161,10988104,13285,0,1686372457,13136.49188655,98.14708085999882,53557.26475776001 2023-06-10,04:47:39.000,161,10988062,13245,0,1686372458,13136.51209548,98.12593347000075,53557.31366760001 2023-06-10,04:47:40.000,161,10988050,13285,0,1686372459,13136.458204999995,98.1329826000001,53557.26475776001 2023-06-10,04:47:41.000,161,10988098,13245,0,1686372460,13136.458204999995,98.09773695000331,53557.292706240005 2023-06-10,04:47:42.000,161,10988060,13245,0,1686372461,13136.437996069995,98.14708085999882,53557.27174488 2023-06-10,04:47:43.000,161,10988048,13285,0,1686372462,13136.36389665999,98.10478608000267,53557.222835040004 2023-06-10,04:47:44.000,161,10988044,13085,0,1686372463,13136.336951419995,98.11888434000139,53557.15296384 2023-06-10,04:47:45.000,161,10988088,13405,0,1686372464,13136.357160349995,98.08363869000459,53557.194886560006 2023-06-10,04:47:46.000,161,10988006,13285,0,1686372465,13136.38410558999,98.1329826000001,53557.18091232 2023-06-10,04:47:47.000,161,10988101,13445,0,1686372466,13136.37063297,98.10478608000267,53557.243796400006 2023-06-10,04:47:48.000,161,10988079,13525,0,1686372467,13136.316742489995,98.0695404299986,53557.2088608 2023-06-10,04:47:49.000,161,10988070,13285,0,1686372468,13136.24264307999,98.09068782000395,53557.1389896 2023-06-10,04:47:50.000,161,10988093,13445,0,1686372469,13136.235906769994,98.11183521000203,53557.076105520006 2023-06-10,04:47:51.000,161,10988064,13165,0,1686372470,13136.24937939,98.09068782000395,53557.11104112 2023-06-10,04:47:52.000,161,10988074,13605,0,1686372471,13136.235906769994,98.09068782000395,53557.08309264 2023-06-10,04:47:53.000,161,10988061,13285,0,1686372472,13136.20222521999,98.06249129999924,53557.125015360005 2023-06-10,04:47:54.000,161,10988047,13125,0,1686372473,13136.22243414999,98.09773695000331,53557.15995096 2023-06-10,04:47:55.000,161,10988069,13485,0,1686372474,13136.22243414999,98.0695404299986,53557.15995096 2023-06-10,04:47:56.000,161,10988041,13325,0,1686372475,13136.20222521999,98.10478608000267,53557.09706688001 2023-06-10,04:47:57.000,161,10988076,13245,0,1686372476,13136.12138949999,98.08363869000459,53557.06911840001 2023-06-10,04:47:58.000,161,10988041,13085,0,1686372477,13136.12138949999,98.06249129999924,53557.055144160004 2023-06-10,04:47:59.000,161,10988036,13325,0,1686372478,13136.12138949999,98.06249129999924,53557.11104112 2023-06-10,04:48:00.000,161,10988066,13325,0,1686372479,13136.134862119994,98.07658955999796,53557.104054 2023-06-10,04:48:01.000,161,10988026,13205,0,1686372480,13136.14159842999,98.07658955999796,53557.1389896 2023-06-10,04:48:02.000,161,10988047,13325,0,1686372481,13136.155071049994,98.07658955999796,53557.104054 2023-06-10,04:48:03.000,161,10988082,13285,0,1686372482,13136.094444259994,98.0695404299986,53557.0341828 2023-06-10,04:48:04.000,161,10988064,13405,0,1686372483,13136.114653189994,98.06249129999924,53557.09706688001 2023-06-10,04:48:05.000,161,10988064,13365,0,1686372484,13136.074235329994,98.06249129999924,53557.08309264 2023-06-10,04:48:06.000,161,10988025,13525,0,1686372485,13136.060762709989,98.0695404299986,53557.01322144 2023-06-10,04:48:07.000,161,10988081,13045,0,1686372486,13135.993399609994,98.04134391000116,53557.0341828 2023-06-10,04:48:08.000,161,10988029,13205,0,1686372487,13135.993399609994,98.05544216999988,53556.9643116 2023-06-10,04:48:09.000,161,10988046,13325,0,1686372488,13136.054026399994,98.02019652000308,53557.08309264 2023-06-10,04:48:10.000,161,10988066,13205,0,1686372489,13136.047290089999,98.05544216999988,53557.0341828 2023-06-10,04:48:11.000,161,10988031,13605,0,1686372490,13135.993399609994,98.04839304000052,53556.99924720001 2023-06-10,04:48:12.000,161,10988087,13085,0,1686372491,13136.020344849989,98.04839304000052,53556.97129872 2023-06-10,04:48:13.000,161,10988065,12925,0,1686372492,13135.932772819993,98.04134391000116,53556.88046616001 2023-06-10,04:48:14.000,161,10988030,13405,0,1686372493,13135.932772819993,98.05544216999988,53556.94335024 2023-06-10,04:48:15.000,161,10988045,13245,0,1686372494,13135.932772819993,98.04134391000116,53556.99226008 2023-06-10,04:48:16.000,161,10988102,13445,0,1686372495,13135.966454369998,98.05544216999988,53557.006234320004 2023-06-10,04:48:17.000,161,10988054,13085,0,1686372496,13135.912563889993,97.99904912999773,53557.006234320004 2023-06-10,04:48:18.000,161,10988026,13085,0,1686372497,13135.899091269988,98.02724565000244,53556.94335024 2023-06-10,04:48:19.000,161,10988056,13125,0,1686372498,13135.926036509998,97.99199999999837,53557.04815704001 2023-06-10,04:48:20.000,161,10988036,13485,0,1686372499,13135.865409719998,98.04134391000116,53557.006234320004 2023-06-10,04:48:21.000,161,10988007,13085,0,1686372500,13135.872146029993,98.02724565000244,53556.99924720001 2023-06-10,04:48:22.000,161,10988036,13285,0,1686372501,13135.804782929998,98.0342947800018,53556.91540176 2023-06-10,04:48:23.000,161,10988035,13405,0,1686372502,13135.831728169993,98.06249129999924,53556.94335024 2023-06-10,04:48:24.000,161,10988068,13285,0,1686372503,13135.811519239993,98.0342947800018,53556.92238888 2023-06-10,04:48:25.000,161,10988048,13245,0,1686372504,13135.865409719998,98.01314739000372,53557.01322144 2023-06-10,04:48:26.000,161,10988062,13165,0,1686372505,13135.824991859998,98.0342947800018,53557.055144160004 2023-06-10,04:48:27.000,161,10988026,13285,0,1686372506,13135.804782929998,98.04134391000116,53557.006234320004 2023-06-10,04:48:28.000,161,10988052,13125,0,1686372507,13135.757628760002,98.0342947800018,53556.86649192 2023-06-10,04:48:29.000,161,10987987,13365,0,1686372508,13135.750892449993,98.0342947800018,53556.95033736001 2023-06-10,04:48:30.000,161,10988048,13605,0,1686372509,13135.764365069997,98.01314739000372,53556.94335024 2023-06-10,04:48:31.000,161,10988050,13205,0,1686372510,13135.737419830002,98.00609826000436,53556.93636312 2023-06-10,04:48:32.000,161,10988078,13445,0,1686372511,13135.649847799992,98.00609826000436,53556.88046616001 2023-06-10,04:48:33.000,161,10988079,13285,0,1686372512,13135.683529349997,98.02724565000244,53556.93636312 2023-06-10,04:48:34.000,161,10988024,13365,0,1686372513,13135.697001970002,98.01314739000372,53556.93636312 2023-06-10,04:48:35.000,161,10988058,13445,0,1686372514,13135.663320419997,98.02019652000308,53556.93636312 2023-06-10,04:48:36.000,161,10988037,13485,0,1686372515,13135.636375180002,98.0342947800018,53556.91540176 2023-06-10,04:48:37.000,161,10988074,13365,0,1686372516,13135.535330530001,98.02724565000244,53556.8245692 2023-06-10,04:48:38.000,161,10988053,13485,0,1686372517,13135.555539460001,98.01314739000372,53556.83155632001 2023-06-10,04:48:39.000,161,10988055,13405,0,1686372518,13135.528594219992,98.0342947800018,53556.81758208 2023-06-10,04:48:40.000,161,10988082,13325,0,1686372519,13135.575748390002,98.02019652000308,53556.8245692 2023-06-10,04:48:41.000,161,10988056,13565,0,1686372520,13135.542066839997,97.97790173999965,53556.92238888 2023-06-10,04:48:42.000,161,10988038,13325,0,1686372521,13135.447758499991,98.0695404299986,53556.85251768001 2023-06-10,04:48:43.000,161,10988057,13365,0,1686372522,13135.454494810001,98.02019652000308,53556.81059496001 2023-06-10,04:48:44.000,161,10988088,13405,0,1686372523,13135.447758499991,98.02019652000308,53556.859504800006 2023-06-10,04:48:45.000,161,10988106,13285,0,1686372524,13135.427549569991,97.98495086999901,53556.81059496001 2023-06-10,04:48:46.000,161,10988033,13365,0,1686372525,13135.420813259996,97.99199999999837,53556.79662072 2023-06-10,04:48:47.000,161,10988087,13285,0,1686372526,13135.380395399996,97.97085261000029,53556.754698 2023-06-10,04:48:48.000,161,10988033,13365,0,1686372527,13135.35345016,98.01314739000372,53556.77565936 2023-06-10,04:48:49.000,161,10988035,13405,0,1686372528,13135.360186469996,97.99904912999773,53556.859504800006 2023-06-10,04:48:50.000,161,10988020,13245,0,1686372529,13135.259141819995,98.01314739000372,53556.78264648001 2023-06-10,04:48:51.000,161,10988008,13365,0,1686372530,13135.339977539996,97.98495086999901,53556.83155632001 2023-06-10,04:48:52.000,161,10988033,13005,0,1686372531,13135.279350749996,98.01314739000372,53556.85251768001 2023-06-10,04:48:53.000,161,10988071,13285,0,1686372532,13135.218723959995,98.01314739000372,53556.79662072 2023-06-10,04:48:54.000,161,10988069,13245,0,1686372533,13135.18504240999,98.04134391000116,53556.789633600005 2023-06-10,04:48:55.000,161,10988053,13245,0,1686372534,13135.16483347999,98.02724565000244,53556.740723760005 2023-06-10,04:48:56.000,161,10988070,13765,0,1686372535,13135.198515029995,98.02724565000244,53556.81059496001 2023-06-10,04:48:57.000,161,10988053,13005,0,1686372536,13135.18504240999,97.99904912999773,53556.81059496001 2023-06-10,04:48:58.000,161,10988053,13325,0,1686372537,13135.158097169995,97.99199999999837,53556.789633600005 2023-06-10,04:48:59.000,161,10988116,13445,0,1686372538,13135.16483347999,98.00609826000436,53556.887453280004 2023-06-10,04:49:00.000,161,10988032,13685,0,1686372539,13135.12441561999,97.99904912999773,53556.86649192 2023-06-10,04:49:01.000,161,10988059,13405,0,1686372540,13135.12441561999,97.99199999999837,53556.81758208 2023-06-10,04:49:02.000,161,10988093,13565,0,1686372541,13135.110943,97.99904912999773,53556.859504800006 2023-06-10,04:49:03.000,161,10988047,13165,0,1686372542,13135.036843589995,98.01314739000372,53556.754698 2023-06-10,04:49:04.000,161,10988045,13325,0,1686372543,13135.03010728,98.02724565000244,53556.80360784 2023-06-10,04:49:05.000,161,10988065,13325,0,1686372544,13134.98968942,98.04134391000116,53556.76867224 2023-06-10,04:49:06.000,161,10988032,13445,0,1686372545,13135.07052514,98.00609826000436,53556.84553056 2023-06-10,04:49:07.000,161,10988020,13405,0,1686372546,13135.08399775999,98.02019652000308,53556.80360784 2023-06-10,04:49:08.000,161,10988047,13325,0,1686372547,13135.07052514,98.04134391000116,53556.77565936 2023-06-10,04:49:09.000,161,10988059,13485,0,1686372548,13134.976216799994,98.01314739000372,53556.719762400004 2023-06-10,04:49:10.000,161,10988084,13085,0,1686372549,13134.92232631999,98.04839304000052,53556.72674952 2023-06-10,04:49:11.000,161,10988092,13445,0,1686372550,13134.976216799994,98.01314739000372,53556.78264648001 2023-06-10,04:49:12.000,161,10988071,13205,0,1686372551,13134.915590009994,98.04134391000116,53556.70578816 2023-06-10,04:49:13.000,161,10988064,13005,0,1686372552,13134.935798939994,98.02019652000308,53556.70578816 2023-06-10,04:49:14.000,161,10988096,13485,0,1686372553,13134.949271559999,98.00609826000436,53556.77565936 2023-06-10,04:49:15.000,161,10988024,13405,0,1686372554,13134.94253524999,98.02724565000244,53556.8245692 2023-06-10,04:49:16.000,161,10988043,13605,0,1686372555,13134.881908459989,98.0695404299986,53556.740723760005 2023-06-10,04:49:17.000,161,10988076,13365,0,1686372556,13134.861699529989,98.06249129999924,53556.670852560004 2023-06-10,04:49:18.000,161,10988086,13285,0,1686372557,13134.821281669989,98.06249129999924,53556.61495560001 2023-06-10,04:49:19.000,161,10988049,13125,0,1686372558,13134.868435839999,98.04839304000052,53556.70578816 2023-06-10,04:49:20.000,161,10988049,13445,0,1686372559,13134.841490599989,98.04134391000116,53556.71277528001 2023-06-10,04:49:21.000,161,10988088,13565,0,1686372560,13134.868435839999,98.0695404299986,53556.740723760005 2023-06-10,04:49:22.000,161,10988062,13405,0,1686372561,13134.841490599989,98.09068782000395,53556.719762400004 2023-06-10,04:49:23.000,161,10988066,13285,0,1686372562,13134.801072739989,98.08363869000459,53556.670852560004 2023-06-10,04:49:24.000,161,10988043,13325,0,1686372563,13134.794336429994,98.06249129999924,53556.69880104 2023-06-10,04:49:25.000,161,10988074,13605,0,1686372564,13134.774127499993,98.02019652000308,53556.62892984 2023-06-10,04:49:26.000,161,10988085,13365,0,1686372565,13134.767391189998,98.06249129999924,53556.71277528001 2023-06-10,04:49:27.000,161,10988022,13245,0,1686372566,13134.706764399998,98.04134391000116,53556.60098136 2023-06-10,04:49:28.000,161,10988049,13405,0,1686372567,13134.706764399998,98.06249129999924,53556.621942720005 2023-06-10,04:49:29.000,161,10988064,13525,0,1686372568,13134.767391189998,98.04839304000052,53556.66386544001 2023-06-10,04:49:30.000,161,10988060,13405,0,1686372569,13134.774127499993,98.04839304000052,53556.66386544001 2023-06-10,04:49:31.000,161,10988047,13405,0,1686372570,13134.774127499993,98.06249129999924,53556.65687832 2023-06-10,04:49:32.000,161,10988081,13125,0,1686372571,13134.686555469998,98.0342947800018,53556.53809728 2023-06-10,04:49:33.000,161,10988063,13245,0,1686372572,13134.673082849993,98.02724565000244,53556.48918744 2023-06-10,04:49:34.000,161,10988066,13085,0,1686372573,13134.598983440002,98.07658955999796,53556.55905864 2023-06-10,04:49:35.000,161,10988055,13485,0,1686372574,13134.659610229988,98.0695404299986,53556.552071520004 2023-06-10,04:49:36.000,161,10988034,13405,0,1686372575,13134.659610229988,98.0695404299986,53556.55905864 2023-06-10,04:49:37.000,161,10988056,13285,0,1686372576,13134.612456059993,98.04134391000116,53556.503161680004 2023-06-10,04:49:38.000,161,10988051,13285,0,1686372577,13134.585510819998,98.07658955999796,53556.454251840005 2023-06-10,04:49:39.000,161,10988032,13285,0,1686372578,13134.646137609998,98.02724565000244,53556.48918744 2023-06-10,04:49:40.000,161,10988059,13205,0,1686372579,13134.572038199993,98.04134391000116,53556.47521320001 2023-06-10,04:49:41.000,161,10988028,13045,0,1686372580,13134.578774510002,98.05544216999988,53556.49617456001 2023-06-10,04:49:42.000,161,10988019,13085,0,1686372581,13134.538356650002,98.06249129999924,53556.4402776 2023-06-10,04:49:43.000,161,10988062,13125,0,1686372582,13134.531620339993,98.0695404299986,53556.3704064 2023-06-10,04:49:44.000,161,10988013,13325,0,1686372583,13134.497938790002,98.09068782000395,53556.39136776 2023-06-10,04:49:45.000,161,10988060,13605,0,1686372584,13134.545092959997,98.07658955999796,53556.454251840005 2023-06-10,04:49:46.000,161,10988053,12885,0,1686372585,13134.524884029997,98.09068782000395,53556.405342000005 2023-06-10,04:49:47.000,161,10988043,13485,0,1686372586,13134.538356650002,98.07658955999796,53556.42630336001 2023-06-10,04:49:48.000,161,10988009,13405,0,1686372587,13134.403630449997,98.09773695000331,53556.36341928 2023-06-10,04:49:49.000,161,10988042,13445,0,1686372588,13134.457520930002,98.10478608000267,53556.46123896 2023-06-10,04:49:50.000,161,10988039,13285,0,1686372589,13134.410366759992,98.11183521000203,53556.34944504001 2023-06-10,04:49:51.000,161,10988034,13285,0,1686372590,13134.444048309997,98.14003172999946,53556.41931624 2023-06-10,04:49:52.000,161,10988033,13245,0,1686372591,13134.376685210002,98.1329826000001,53556.39136776 2023-06-10,04:49:53.000,161,10988034,13605,0,1686372592,13134.403630449997,98.1329826000001,53556.39136776 2023-06-10,04:49:54.000,161,10988091,13285,0,1686372593,13134.396894140002,98.12593347000075,53556.42630336001 2023-06-10,04:49:55.000,161,10988047,13205,0,1686372594,13134.417103070002,98.14003172999946,53556.41232912 2023-06-10,04:49:56.000,161,10988116,13565,0,1686372595,13134.390157829992,98.14003172999946,53556.41931624 2023-06-10,04:49:57.000,161,10988063,13285,0,1686372596,13134.336267350001,98.1329826000001,53556.286560960005 2023-06-10,04:49:58.000,161,10988080,13445,0,1686372597,13134.363212589997,98.1329826000001,53556.2655996 2023-06-10,04:49:59.000,161,10988053,13125,0,1686372598,13134.343003659997,98.12593347000075,53556.356432160006 2023-06-10,04:50:00.000,161,10988002,13165,0,1686372599,13134.309322109992,98.14708085999882,53556.335470800004 2023-06-10,04:50:01.000,161,10988027,13605,0,1686372600,13134.349739969992,98.09068782000395,53556.32149656 2023-06-10,04:50:02.000,161,10988117,13205,0,1686372601,13134.329531039992,98.09773695000331,53556.36341928 2023-06-10,04:50:03.000,161,10988057,13405,0,1686372602,13134.302585799996,98.14003172999946,53556.34944504001 2023-06-10,04:50:04.000,161,10988115,13365,0,1686372603,13134.302585799996,98.11183521000203,53556.39835488001 2023-06-10,04:50:05.000,161,10987983,13245,0,1686372604,13134.289113179992,98.1329826000001,53556.335470800004 2023-06-10,04:50:06.000,161,10988036,13165,0,1686372605,13134.262167939996,98.12593347000075,53556.41931624 2023-06-10,04:50:07.000,161,10988022,13245,0,1686372606,13134.241959009996,98.09773695000331,53556.34245792 2023-06-10,04:50:08.000,161,10988024,13245,0,1686372607,13134.201541149996,98.11183521000203,53556.32848368001 2023-06-10,04:50:09.000,161,10988029,13205,0,1686372608,13134.275640560001,98.11888434000139,53556.41232912 2023-06-10,04:50:10.000,161,10988052,13325,0,1686372609,13134.275640560001,98.10478608000267,53556.46123896 2023-06-10,04:50:11.000,161,10988116,13285,0,1686372610,13134.275640560001,98.11888434000139,53556.41931624 2023-06-10,04:50:12.000,161,10988052,13325,0,1686372611,13134.262167939996,98.09773695000331,53556.41931624 2023-06-10,04:50:13.000,161,10988073,13405,0,1686372612,13134.228486389991,98.1329826000001,53556.32848368001 2023-06-10,04:50:14.000,161,10988035,13245,0,1686372613,13134.12744173999,98.09773695000331,53556.29354808 2023-06-10,04:50:15.000,161,10988022,13365,0,1686372614,13134.15438698,98.11183521000203,53556.32149656 2023-06-10,04:50:16.000,161,10988040,13365,0,1686372615,13134.208277459991,98.09068782000395,53556.4402776 2023-06-10,04:50:17.000,161,10988023,13005,0,1686372616,13134.228486389991,98.11888434000139,53556.42630336001 2023-06-10,04:50:18.000,161,10988055,12965,0,1686372617,13134.221750079996,98.12593347000075,53556.39835488001 2023-06-10,04:50:19.000,161,10988030,13245,0,1686372618,13134.188068529991,98.11888434000139,53556.39835488001 2023-06-10,04:50:20.000,161,10988073,13285,0,1686372619,13134.13417805,98.09068782000395,53556.31450944 2023-06-10,04:50:21.000,161,10988026,13245,0,1686372620,13134.15438698,98.09773695000331,53556.32848368001 2023-06-10,04:50:22.000,161,10988057,13285,0,1686372621,13134.140914359996,98.09773695000331,53556.27957384001 2023-06-10,04:50:23.000,161,10988028,13445,0,1686372622,13134.08702387999,98.06249129999924,53556.27957384001 2023-06-10,04:50:24.000,161,10988050,13365,0,1686372623,13134.080287569996,98.08363869000459,53556.32149656 2023-06-10,04:50:25.000,161,10988027,13325,0,1686372624,13134.181332219996,98.09773695000331,53556.32149656 2023-06-10,04:50:26.000,161,10988053,13245,0,1686372625,13134.167859599991,98.07658955999796,53556.3704064 2023-06-10,04:50:27.000,161,10988049,13365,0,1686372626,13134.181332219996,98.0695404299986,53556.3704064 2023-06-10,04:50:28.000,161,10988029,13285,0,1686372627,13134.06681494999,98.05544216999988,53556.30752232001 2023-06-10,04:50:29.000,161,10988064,13325,0,1686372628,13134.100496499996,98.04839304000052,53556.286560960005 2023-06-10,04:50:30.000,161,10987998,13405,0,1686372629,13134.10723280999,98.08363869000459,53556.32149656 2023-06-10,04:50:31.000,161,10988068,13125,0,1686372630,13134.08702387999,98.08363869000459,53556.32149656 2023-06-10,04:50:32.000,161,10988052,13325,0,1686372631,13134.07355126,98.07658955999796,53556.32149656 2023-06-10,04:50:33.000,161,10988043,13165,0,1686372632,13134.07355126,98.0695404299986,53556.335470800004 2023-06-10,04:50:34.000,161,10988053,13405,0,1686372633,13134.08702387999,98.08363869000459,53556.37739352001 2023-06-10,04:50:35.000,161,10988054,13405,0,1686372634,13134.11396912,98.09068782000395,53556.34944504001 2023-06-10,04:50:36.000,161,10988056,13605,0,1686372635,13134.09376019,98.0695404299986,53556.34944504001 2023-06-10,04:50:37.000,161,10988027,13085,0,1686372636,13134.039869709995,98.07658955999796,53556.31450944 2023-06-10,04:50:38.000,161,10988050,13205,0,1686372637,13133.97250661,98.07658955999796,53556.25861248001 2023-06-10,04:50:39.000,161,10988067,13205,0,1686372638,13134.0331334,98.0695404299986,53556.356432160006 2023-06-10,04:50:40.000,161,10988038,13045,0,1686372639,13134.019660779995,98.07658955999796,53556.3704064 2023-06-10,04:50:41.000,161,10988054,13205,0,1686372640,13134.06681494999,98.0695404299986,53556.405342000005 2023-06-10,04:50:42.000,161,10988035,13445,0,1686372641,13134.05334233,98.07658955999796,53556.37739352001 2023-06-10,04:50:43.000,161,10988012,13405,0,1686372642,13133.98597922999,98.08363869000459,53556.31450944 2023-06-10,04:50:44.000,161,10988044,13365,0,1686372643,13134.00618815999,98.04839304000052,53556.34944504001 2023-06-10,04:50:45.000,161,10988055,13445,0,1686372644,13133.999451849995,98.08363869000459,53556.34944504001 2023-06-10,04:50:46.000,161,10988064,13285,0,1686372645,13133.979242919995,98.09068782000395,53556.32149656 2023-06-10,04:50:47.000,161,10988043,13165,0,1686372646,13133.94556136999,98.09773695000331,53556.29354808 2023-06-10,04:50:48.000,161,10988057,13165,0,1686372647,13133.979242919995,98.08363869000459,53556.27957384001 2023-06-10,04:50:49.000,161,10988053,13205,0,1686372648,13133.999451849995,98.09773695000331,53556.37739352001 2023-06-10,04:50:50.000,161,10988045,13445,0,1686372649,13133.959033989995,98.07658955999796,53556.41232912 2023-06-10,04:50:51.000,161,10988048,13485,0,1686372650,13134.00618815999,98.05544216999988,53556.356432160006 2023-06-10,04:50:52.000,161,10988088,13165,0,1686372651,13133.979242919995,98.0695404299986,53556.36341928 2023-06-10,04:50:53.000,161,10988058,13285,0,1686372652,13133.90514350999,98.0695404299986,53556.31450944 2023-06-10,04:50:54.000,161,10988060,13245,0,1686372653,13133.898407199995,98.06249129999924,53556.27957384001 2023-06-10,04:50:55.000,161,10988031,13125,0,1686372654,13133.90514350999,98.0695404299986,53556.34944504001 2023-06-10,04:50:56.000,161,10988046,13325,0,1686372655,13133.898407199995,98.09068782000395,53556.3005352 2023-06-10,04:50:57.000,161,10988050,13125,0,1686372656,13133.878198269995,98.06249129999924,53556.30752232001 2023-06-10,04:50:58.000,161,10988065,13245,0,1686372657,13133.878198269995,98.07658955999796,53556.335470800004 2023-06-10,04:50:59.000,161,10988076,13325,0,1686372658,13133.94556136999,98.05544216999988,53556.41931624 2023-06-10,04:51:00.000,161,10988022,13245,0,1686372659,13133.938825059995,98.09068782000395,53556.356432160006 2023-06-10,04:51:01.000,161,10988051,13325,0,1686372660,13133.94556136999,98.11183521000203,53556.27957384001 2023-06-10,04:51:02.000,161,10988067,13605,0,1686372661,13133.959033989995,98.04839304000052,53556.3005352 2023-06-10,04:51:03.000,161,10988066,13165,0,1686372662,13133.90514350999,98.09773695000331,53556.23066400001 2023-06-10,04:51:04.000,161,10988062,13365,0,1686372663,13133.91187982,98.10478608000267,53556.3005352 2023-06-10,04:51:05.000,161,10988029,12885,0,1686372664,13133.94556136999,98.09068782000395,53556.34245792 2023-06-10,04:51:06.000,161,10988046,13285,0,1686372665,13133.96577029999,98.0695404299986,53556.37739352001 2023-06-10,04:51:07.000,161,10988051,13245,0,1686372666,13133.94556136999,98.04839304000052,53556.356432160006 2023-06-10,04:51:08.000,161,10988071,13205,0,1686372667,13133.857989339995,98.07658955999796,53556.32848368001 2023-06-10,04:51:09.000,161,10988044,13325,0,1686372668,13133.878198269995,98.07658955999796,53556.29354808 2023-06-10,04:51:10.000,161,10988040,13205,0,1686372669,13133.898407199995,98.0695404299986,53556.3704064 2023-06-10,04:51:11.000,161,10988060,13285,0,1686372670,13133.898407199995,98.04839304000052,53556.36341928 2023-06-10,04:51:12.000,161,10988033,13605,0,1686372671,13133.918616129995,98.05544216999988,53556.32848368001 2023-06-10,04:51:13.000,161,10988045,13005,0,1686372672,13133.88493457999,98.07658955999796,53556.25162536 2023-06-10,04:51:14.000,161,10988031,13285,0,1686372673,13133.898407199995,98.06249129999924,53556.3704064 2023-06-10,04:51:15.000,161,10988057,13285,0,1686372674,13133.93208875,98.04839304000052,53556.37739352001 2023-06-10,04:51:16.000,161,10988067,13645,0,1686372675,13133.89167089,98.04839304000052,53556.34245792 2023-06-10,04:51:17.000,161,10988049,13245,0,1686372676,13133.85125303,98.07658955999796,53556.2655996 2023-06-10,04:51:18.000,161,10988020,13245,0,1686372677,13133.857989339995,98.0695404299986,53556.2655996 2023-06-10,04:51:19.000,161,10988034,13165,0,1686372678,13133.88493457999,98.02019652000308,53556.39835488001 2023-06-10,04:51:20.000,161,10988049,13285,0,1686372679,13133.898407199995,98.06249129999924,53556.39136776 2023-06-10,04:51:21.000,161,10988120,13325,0,1686372680,13133.92535243999,98.05544216999988,53556.39136776 2023-06-10,04:51:22.000,161,10988028,13245,0,1686372681,13133.918616129995,98.06249129999924,53556.34944504001 2023-06-10,04:51:23.000,161,10988028,13405,0,1686372682,13133.898407199995,98.11183521000203,53556.31450944 2023-06-10,04:51:24.000,161,10988117,13605,0,1686372683,13133.898407199995,98.10478608000267,53556.356432160006 2023-06-10,04:51:25.000,161,10988051,13205,0,1686372684,13133.91187982,98.0695404299986,53556.335470800004 2023-06-10,04:51:26.000,161,10987977,13445,0,1686372685,13133.89167089,98.06249129999924,53556.32149656 2023-06-10,04:51:27.000,161,10988041,13365,0,1686372686,13133.89167089,98.09773695000331,53556.27957384001 2023-06-10,04:51:28.000,161,10988055,13365,0,1686372687,13133.89167089,98.07658955999796,53556.237651120005 2023-06-10,04:51:29.000,161,10988051,13445,0,1686372688,13133.938825059995,98.07658955999796,53556.335470800004 2023-06-10,04:51:30.000,161,10988032,13285,0,1686372689,13133.857989339995,98.11183521000203,53556.3704064 2023-06-10,04:51:31.000,161,10988024,13445,0,1686372690,13133.91187982,98.0695404299986,53556.32848368001 2023-06-10,04:51:32.000,161,10988070,13205,0,1686372691,13133.87146196,98.06249129999924,53556.335470800004 2023-06-10,04:51:33.000,161,10988059,13165,0,1686372692,13133.85125303,98.09773695000331,53556.3005352 2023-06-10,04:51:34.000,161,10988046,13485,0,1686372693,13133.85125303,98.11183521000203,53556.20970264001 2023-06-10,04:51:35.000,161,10988040,13365,0,1686372694,13133.857989339995,98.06249129999924,53556.356432160006 2023-06-10,04:51:36.000,161,10988082,13165,0,1686372695,13133.90514350999,98.08363869000459,53556.32149656 2023-06-10,04:51:37.000,161,10988039,13445,0,1686372696,13133.878198269995,98.09773695000331,53556.34245792 2023-06-10,04:51:38.000,161,10988036,13325,0,1686372697,13133.85125303,98.09068782000395,53556.25861248001 2023-06-10,04:51:39.000,161,10988034,13365,0,1686372698,13133.90514350999,98.10478608000267,53556.37739352001 2023-06-10,04:51:40.000,161,10988060,13405,0,1686372699,13133.89167089,98.10478608000267,53556.30752232001 2023-06-10,04:51:41.000,161,10988045,13325,0,1686372700,13133.88493457999,98.11888434000139,53556.31450944 2023-06-10,04:51:42.000,161,10988067,13485,0,1686372701,13133.878198269995,98.14708085999882,53556.335470800004 2023-06-10,04:51:43.000,161,10988068,13005,0,1686372702,13133.8310441,98.16117912000482,53556.30752232001 2023-06-10,04:51:44.000,161,10988092,13205,0,1686372703,13133.8310441,98.1329826000001,53556.30752232001 2023-06-10,04:51:45.000,161,10988062,13325,0,1686372704,13133.91187982,98.11888434000139,53556.39136776 2023-06-10,04:51:46.000,161,10988061,13285,0,1686372705,13133.918616129995,98.14708085999882,53556.39835488001 2023-06-10,04:51:47.000,161,10988049,13365,0,1686372706,13133.93208875,98.1329826000001,53556.356432160006 2023-06-10,04:51:48.000,161,10988065,13285,0,1686372707,13133.898407199995,98.16117912000482,53556.286560960005 2023-06-10,04:51:49.000,161,10988121,13165,0,1686372708,13133.90514350999,98.18937564000225,53556.30752232001 2023-06-10,04:51:50.000,161,10988050,13405,0,1686372709,13133.91187982,98.20347390000097,53556.3005352 2023-06-10,04:51:51.000,161,10988032,13525,0,1686372710,13133.92535243999,98.19642477000161,53556.32848368001 2023-06-10,04:51:52.000,161,10988066,13605,0,1686372711,13133.898407199995,98.15412998999818,53556.32149656 2023-06-10,04:51:53.000,161,10988041,13205,0,1686372712,13133.92535243999,98.18937564000225,53556.335470800004 2023-06-10,04:51:54.000,161,10988041,13325,0,1686372713,13133.96577029999,98.21052303000033,53556.39136776 2023-06-10,04:51:55.000,161,10988049,13125,0,1686372714,13134.019660779995,98.20347390000097,53556.39835488001 2023-06-10,04:51:56.000,161,10988072,13245,0,1686372715,13133.97250661,98.19642477000161,53556.36341928 2023-06-10,04:51:57.000,161,10988063,13285,0,1686372716,13133.94556136999,98.18937564000225,53556.32848368001 2023-06-10,04:51:58.000,161,10988061,13445,0,1686372717,13133.95229768,98.21052303000033,53556.32149656 2023-06-10,04:51:59.000,161,10988061,13245,0,1686372718,13133.98597922999,98.20347390000097,53556.356432160006 2023-06-10,04:52:00.000,161,10988035,13445,0,1686372719,13133.94556136999,98.22462128999905,53556.286560960005 2023-06-10,04:52:01.000,161,10988073,13325,0,1686372720,13133.979242919995,98.22462128999905,53556.30752232001 2023-06-10,04:52:02.000,161,10988034,13245,0,1686372721,13134.00618815999,98.2457686800044,53556.34245792 2023-06-10,04:52:03.000,161,10988061,13325,0,1686372722,13133.92535243999,98.23167041999841,53556.25861248001 2023-06-10,04:52:04.000,161,10988078,13085,0,1686372723,13133.96577029999,98.22462128999905,53556.29354808 2023-06-10,04:52:05.000,161,10988028,13205,0,1686372724,13133.97250661,98.23167041999841,53556.32149656 2023-06-10,04:52:06.000,161,10988017,13125,0,1686372725,13133.959033989995,98.19642477000161,53556.335470800004 2023-06-10,04:52:07.000,161,10988066,13005,0,1686372726,13133.95229768,98.20347390000097,53556.3704064 2023-06-10,04:52:08.000,161,10988067,13485,0,1686372727,13133.91187982,98.21757215999969,53556.25861248001 2023-06-10,04:52:09.000,161,10988042,13645,0,1686372728,13133.979242919995,98.1823265100029,53556.34245792 2023-06-10,04:52:10.000,161,10988034,13365,0,1686372729,13134.00618815999,98.19642477000161,53556.39835488001 2023-06-10,04:52:11.000,161,10988024,13165,0,1686372730,13134.01292447,98.18937564000225,53556.39136776 2023-06-10,04:52:12.000,161,10988015,13285,0,1686372731,13133.99271554,98.21052303000033,53556.3704064 2023-06-10,04:52:13.000,161,10988016,13365,0,1686372732,13133.94556136999,98.21052303000033,53556.34245792 2023-06-10,04:52:14.000,161,10988057,12925,0,1686372733,13133.938825059995,98.25281781000376,53556.335470800004 2023-06-10,04:52:15.000,161,10988080,13365,0,1686372734,13133.99271554,98.22462128999905,53556.41232912 2023-06-10,04:52:16.000,161,10988089,13325,0,1686372735,13134.01292447,98.21757215999969,53556.41232912 2023-06-10,04:52:17.000,161,10988038,13085,0,1686372736,13133.999451849995,98.23167041999841,53556.41931624 2023-06-10,04:52:18.000,161,10988018,13205,0,1686372737,13133.98597922999,98.21052303000033,53556.42630336001 2023-06-10,04:52:19.000,161,10988014,13285,0,1686372738,13133.999451849995,98.21052303000033,53556.46123896 2023-06-10,04:52:20.000,161,10988071,13325,0,1686372739,13133.979242919995,98.22462128999905,53556.4402776 2023-06-10,04:52:21.000,161,10988030,13605,0,1686372740,13133.979242919995,98.21052303000033,53556.39136776 2023-06-10,04:52:22.000,161,10988042,13485,0,1686372741,13133.99271554,98.2457686800044,53556.41931624 2023-06-10,04:52:23.000,161,10988064,13245,0,1686372742,13133.959033989995,98.26691607000248,53556.405342000005 2023-06-10,04:52:24.000,161,10988053,13165,0,1686372743,13133.94556136999,98.27396520000184,53556.37739352001 2023-06-10,04:52:25.000,161,10988033,13285,0,1686372744,13134.02639708999,98.25986694000312,53556.47521320001 2023-06-10,04:52:26.000,161,10988056,13525,0,1686372745,13134.01292447,98.2457686800044,53556.46123896 2023-06-10,04:52:27.000,161,10988052,13325,0,1686372746,13133.999451849995,98.2457686800044,53556.48220032 2023-06-10,04:52:28.000,161,10988085,13565,0,1686372747,13133.94556136999,98.25281781000376,53556.41232912 2023-06-10,04:52:29.000,161,10988003,13285,0,1686372748,13133.95229768,98.26691607000248,53556.454251840005 2023-06-10,04:52:30.000,161,10988046,13605,0,1686372749,13134.01292447,98.27396520000184,53556.48220032 2023-06-10,04:52:31.000,161,10988048,13365,0,1686372750,13133.999451849995,98.2810143300012,53556.41232912 2023-06-10,04:52:32.000,161,10988088,13125,0,1686372751,13133.959033989995,98.25986694000312,53556.454251840005 2023-06-10,04:52:33.000,161,10988044,13245,0,1686372752,13133.96577029999,98.27396520000184,53556.43329048 2023-06-10,04:52:34.000,161,10988066,13085,0,1686372753,13134.05334233,98.28806346000056,53556.54508440001 2023-06-10,04:52:35.000,161,10988022,13525,0,1686372754,13134.02639708999,98.29511258999992,53556.44726472001 2023-06-10,04:52:36.000,161,10988044,13445,0,1686372755,13134.02639708999,98.26691607000248,53556.41931624 2023-06-10,04:52:37.000,161,10988027,13205,0,1686372756,13133.99271554,98.30216171999928,53556.41931624 2023-06-10,04:52:38.000,161,10988059,13165,0,1686372757,13133.98597922999,98.316259979998,53556.43329048 2023-06-10,04:52:39.000,161,10988025,13005,0,1686372758,13134.0331334,98.28806346000056,53556.47521320001 2023-06-10,04:52:40.000,161,10988058,13365,0,1686372759,13134.019660779995,98.316259979998,53556.454251840005 2023-06-10,04:52:41.000,161,10988084,13685,0,1686372760,13134.07355126,98.33740737000335,53556.5101488 2023-06-10,04:52:42.000,161,10988052,13445,0,1686372761,13134.060078639995,98.32330911000463,53556.4402776 2023-06-10,04:52:43.000,161,10988071,13125,0,1686372762,13134.00618815999,98.32330911000463,53556.42630336001 2023-06-10,04:52:44.000,161,10988063,13325,0,1686372763,13134.04660601999,98.33035824000399,53556.4402776 2023-06-10,04:52:45.000,161,10988052,13325,0,1686372764,13134.039869709995,98.35150563000207,53556.46123896 2023-06-10,04:52:46.000,161,10988053,13325,0,1686372765,13134.04660601999,98.33740737000335,53556.49617456001 2023-06-10,04:52:47.000,161,10988065,13445,0,1686372766,13133.979242919995,98.3444565000027,53556.405342000005 2023-06-10,04:52:48.000,161,10988077,13205,0,1686372767,13133.98597922999,98.36560389000078,53556.405342000005 2023-06-10,04:52:49.000,161,10988051,13205,0,1686372768,13134.060078639995,98.33740737000335,53556.384380640004 2023-06-10,04:52:50.000,161,10988086,13445,0,1686372769,13134.100496499996,98.35855476000143,53556.48220032 2023-06-10,04:52:51.000,161,10987993,13405,0,1686372770,13134.13417805,98.35150563000207,53556.44726472001 2023-06-10,04:52:52.000,161,10988012,13365,0,1686372771,13134.140914359996,98.3797021499995,53556.48918744 2023-06-10,04:52:53.000,161,10988088,13285,0,1686372772,13134.060078639995,98.38675127999886,53556.384380640004 2023-06-10,04:52:54.000,161,10988083,13205,0,1686372773,13134.080287569996,98.38675127999886,53556.41232912 2023-06-10,04:52:55.000,161,10988059,13285,0,1686372774,13134.11396912,98.3797021499995,53556.43329048 2023-06-10,04:52:56.000,161,10988079,13245,0,1686372775,13134.10723280999,98.36560389000078,53556.43329048 2023-06-10,04:52:57.000,161,10988073,13365,0,1686372776,13134.13417805,98.39380040999822,53556.41232912 2023-06-10,04:52:58.000,161,10988025,13365,0,1686372777,13134.13417805,98.36560389000078,53556.4402776 2023-06-10,04:52:59.000,161,10988015,13325,0,1686372778,13134.17459591,98.35855476000143,53556.48918744 2023-06-10,04:53:00.000,161,10988100,13725,0,1686372779,13134.147650669991,98.37265302000014,53556.47521320001 2023-06-10,04:53:01.000,161,10988030,13405,0,1686372780,13134.13417805,98.40084954000486,53556.46123896 2023-06-10,04:53:02.000,161,10988055,13165,0,1686372781,13134.147650669991,98.41494780000357,53556.47521320001 2023-06-10,04:53:03.000,161,10988061,13365,0,1686372782,13134.147650669991,98.38675127999886,53556.43329048 2023-06-10,04:53:04.000,161,10988055,13325,0,1686372783,13134.13417805,98.40789867000422,53556.405342000005 2023-06-10,04:53:05.000,161,10988075,13125,0,1686372784,13134.235222700001,98.38675127999886,53556.524123040006 2023-06-10,04:53:06.000,161,10988019,13245,0,1686372785,13134.19480484,98.40789867000422,53556.51713592001 2023-06-10,04:53:07.000,161,10988008,13325,0,1686372786,13134.228486389991,98.42199693000293,53556.53809728 2023-06-10,04:53:08.000,161,10988060,13285,0,1686372787,13134.161123289996,98.42904606000229,53556.48220032 2023-06-10,04:53:09.000,161,10988051,13365,0,1686372788,13134.228486389991,98.43609519000165,53556.46123896 2023-06-10,04:53:10.000,161,10988056,13525,0,1686372789,13134.181332219996,98.42199693000293,53556.48220032 2023-06-10,04:53:11.000,161,10988069,13605,0,1686372790,13134.228486389991,98.45019345000037,53556.48918744 2023-06-10,04:53:12.000,161,10988049,13365,0,1686372791,13134.17459591,98.45724257999973,53556.454251840005 2023-06-10,04:53:13.000,161,10988026,13605,0,1686372792,13134.188068529991,98.47134083999845,53556.48220032 2023-06-10,04:53:14.000,161,10988062,12925,0,1686372793,13134.336267350001,98.46429170999909,53556.51713592001 2023-06-10,04:53:15.000,161,10988115,13365,0,1686372794,13134.316058420001,98.4783899699978,53556.53809728 2023-06-10,04:53:16.000,161,10988052,13045,0,1686372795,13134.289113179992,98.4783899699978,53556.503161680004 2023-06-10,04:53:17.000,161,10988034,13365,0,1686372796,13134.248695319991,98.46429170999909,53556.43329048 2023-06-10,04:53:18.000,161,10988019,13365,0,1686372797,13134.221750079996,98.4924882300038,53556.44726472001 2023-06-10,04:53:19.000,161,10988063,13205,0,1686372798,13134.262167939996,98.46429170999909,53556.46822608 2023-06-10,04:53:20.000,161,10988084,13325,0,1686372799,13134.295849490001,98.4783899699978,53556.49617456001 2023-06-10,04:53:21.000,161,10988069,13565,0,1686372800,13134.282376869996,98.48543910000444,53556.5101488 2023-06-10,04:53:22.000,161,10988025,13445,0,1686372801,13134.255431630001,98.4924882300038,53556.49617456001 2023-06-10,04:53:23.000,161,10988046,13605,0,1686372802,13134.241959009996,98.50658649000252,53556.49617456001 2023-06-10,04:53:24.000,161,10988040,13165,0,1686372803,13134.275640560001,98.4924882300038,53556.48220032 2023-06-10,04:53:25.000,161,10988038,13365,0,1686372804,13134.268904249991,98.52068475000124,53556.5101488 2023-06-10,04:53:26.000,161,10988018,13365,0,1686372805,13134.262167939996,98.50658649000252,53556.5101488 2023-06-10,04:53:27.000,161,10988002,13085,0,1686372806,13134.228486389991,98.4783899699978,53556.43329048 2023-06-10,04:53:28.000,161,10988045,13365,0,1686372807,13134.228486389991,98.53478300999996,53556.49617456001 2023-06-10,04:53:29.000,161,10988070,13605,0,1686372808,13134.343003659997,98.4924882300038,53556.53111016 2023-06-10,04:53:30.000,161,10988072,13565,0,1686372809,13134.322794729997,98.50658649000252,53556.51713592001 2023-06-10,04:53:31.000,161,10988004,13245,0,1686372810,13134.349739969992,98.49953736000316,53556.48918744 2023-06-10,04:53:32.000,161,10988036,13085,0,1686372811,13134.356476280002,98.4924882300038,53556.524123040006 2023-06-10,04:53:33.000,161,10988045,13725,0,1686372812,13134.295849490001,98.50658649000252,53556.44726472001 2023-06-10,04:53:34.000,161,10988019,13365,0,1686372813,13134.349739969992,98.51363562000188,53556.48220032 2023-06-10,04:53:35.000,161,10988038,13245,0,1686372814,13134.363212589997,98.51363562000188,53556.552071520004 2023-06-10,04:53:36.000,161,10988052,13445,0,1686372815,13134.363212589997,98.50658649000252,53556.5101488 2023-06-10,04:53:37.000,161,10988036,13685,0,1686372816,13134.363212589997,98.4783899699978,53556.59399424001 2023-06-10,04:53:38.000,161,10988043,13085,0,1686372817,13134.336267350001,98.51363562000188,53556.58002 2023-06-10,04:53:39.000,161,10988013,13245,0,1686372818,13134.363212589997,98.51363562000188,53556.61495560001 2023-06-10,04:53:40.000,161,10988020,13125,0,1686372819,13134.383421519997,98.50658649000252,53556.552071520004 2023-06-10,04:53:41.000,161,10988077,13245,0,1686372820,13134.403630449997,98.49953736000316,53556.56604576001 2023-06-10,04:53:42.000,161,10988055,13365,0,1686372821,13134.383421519997,98.51363562000188,53556.54508440001 2023-06-10,04:53:43.000,161,10988068,13365,0,1686372822,13134.349739969992,98.52068475000124,53556.53809728 2023-06-10,04:53:44.000,161,10988034,13405,0,1686372823,13134.343003659997,98.52068475000124,53556.44726472001 2023-06-10,04:53:45.000,161,10988043,13285,0,1686372824,13134.403630449997,98.51363562000188,53556.60796848 2023-06-10,04:53:46.000,161,10988036,13405,0,1686372825,13134.470993549992,98.56297953000467,53556.6498912 2023-06-10,04:53:47.000,161,10988066,13405,0,1686372826,13134.491202479992,98.54183213999931,53556.621942720005 2023-06-10,04:53:48.000,161,10988097,13485,0,1686372827,13134.403630449997,98.52068475000124,53556.58002 2023-06-10,04:53:49.000,161,10988017,13645,0,1686372828,13134.410366759992,98.52068475000124,53556.573032880005 2023-06-10,04:53:50.000,161,10988063,13525,0,1686372829,13134.423839379997,98.54183213999931,53556.524123040006 2023-06-10,04:53:51.000,161,10988065,12925,0,1686372830,13134.464257239997,98.51363562000188,53556.621942720005 2023-06-10,04:53:52.000,161,10988068,13245,0,1686372831,13134.444048309997,98.55593039999803,53556.58700712 2023-06-10,04:53:53.000,161,10988088,13485,0,1686372832,13134.457520930002,98.54888126999867,53556.64290408001 2023-06-10,04:53:54.000,161,10988014,13245,0,1686372833,13134.524884029997,98.55593039999803,53556.63591696 2023-06-10,04:53:55.000,161,10988070,12845,0,1686372834,13134.538356650002,98.52068475000124,53556.65687832 2023-06-10,04:53:56.000,161,10988013,13085,0,1686372835,13134.511411409992,98.5277338800006,53556.60098136 2023-06-10,04:53:57.000,161,10988068,13165,0,1686372836,13134.504675099997,98.54183213999931,53556.573032880005 2023-06-10,04:53:58.000,161,10988035,13285,0,1686372837,13134.524884029997,98.51363562000188,53556.61495560001 2023-06-10,04:53:59.000,161,10988063,13205,0,1686372838,13134.484466169997,98.54183213999931,53556.59399424001 2023-06-10,04:54:00.000,161,10988030,13125,0,1686372839,13134.518147720002,98.55593039999803,53556.621942720005 2023-06-10,04:54:01.000,161,10988077,13405,0,1686372840,13134.578774510002,98.51363562000188,53556.691813920006 2023-06-10,04:54:02.000,161,10988075,13325,0,1686372841,13134.598983440002,98.5277338800006,53556.68482680001 2023-06-10,04:54:03.000,161,10988062,13405,0,1686372842,13134.598983440002,98.57002866000403,53556.68482680001 2023-06-10,04:54:04.000,161,10988083,13365,0,1686372843,13134.551829269993,98.56297953000467,53556.62892984 2023-06-10,04:54:05.000,161,10988025,13125,0,1686372844,13134.524884029997,98.56297953000467,53556.58700712 2023-06-10,04:54:06.000,161,10988043,13405,0,1686372845,13134.538356650002,98.6264216999989,53556.53809728 2023-06-10,04:54:07.000,161,10988025,13205,0,1686372846,13134.585510819998,98.51363562000188,53556.670852560004 2023-06-10,04:54:08.000,161,10988038,13325,0,1686372847,13134.612456059993,98.57707779000339,53556.64290408001 2023-06-10,04:54:09.000,161,10988087,13765,0,1686372848,13134.605719749998,98.59822518000146,53556.69880104 2023-06-10,04:54:10.000,161,10988060,13205,0,1686372849,13134.592247129993,98.58412692000275,53556.62892984 2023-06-10,04:54:11.000,161,10988082,13565,0,1686372850,13134.646137609998,98.58412692000275,53556.73373664001 2023-06-10,04:54:12.000,161,10988049,13485,0,1686372851,13134.646137609998,98.60527431000082,53556.67783968 2023-06-10,04:54:13.000,161,10988058,13405,0,1686372852,13134.592247129993,98.63347082999826,53556.60098136 2023-06-10,04:54:14.000,161,10988094,13085,0,1686372853,13134.619192370003,98.64756909000425,53556.60098136 2023-06-10,04:54:15.000,161,10988068,13285,0,1686372854,13134.679819159988,98.5911760500021,53556.740723760005 2023-06-10,04:54:16.000,161,10988053,13205,0,1686372855,13134.679819159988,98.66871648000233,53556.70578816 2023-06-10,04:54:17.000,161,10988058,13165,0,1686372856,13134.652873919993,98.66166735000297,53556.719762400004 2023-06-10,04:54:18.000,161,10988069,13405,0,1686372857,13134.659610229988,98.64756909000425,53556.66386544001 2023-06-10,04:54:19.000,161,10988077,13485,0,1686372858,13134.700028089988,98.6405199600049,53556.76168512001 2023-06-10,04:54:20.000,161,10988068,13245,0,1686372859,13134.679819159988,98.66871648000233,53556.754698 2023-06-10,04:54:21.000,161,10988093,13245,0,1686372860,13134.659610229988,98.69691299999977,53556.670852560004 2023-06-10,04:54:22.000,161,10988064,13005,0,1686372861,13134.679819159988,98.68986387000041,53556.691813920006 2023-06-10,04:54:23.000,161,10988087,13165,0,1686372862,13134.673082849993,98.67576561000169,53556.621942720005 2023-06-10,04:54:24.000,161,10988058,13245,0,1686372863,13134.713500709993,98.68986387000041,53556.691813920006 2023-06-10,04:54:25.000,161,10988048,13125,0,1686372864,13134.713500709993,98.69691299999977,53556.72674952 2023-06-10,04:54:26.000,161,10988053,13365,0,1686372865,13134.774127499993,98.71101125999849,53556.740723760005 2023-06-10,04:54:27.000,161,10988077,13405,0,1686372866,13134.740445949988,98.68986387000041,53556.78264648001 2023-06-10,04:54:28.000,161,10988076,13565,0,1686372867,13134.760654879989,98.68986387000041,53556.719762400004 2023-06-10,04:54:29.000,161,10988042,13325,0,1686372868,13134.720237019988,98.67576561000169,53556.64290408001 2023-06-10,04:54:30.000,161,10988066,13085,0,1686372869,13134.747182259998,98.74625691000256,53556.60796848 2023-06-10,04:54:31.000,161,10988122,13245,0,1686372870,13134.780863809989,98.69691299999977,53556.70578816 2023-06-10,04:54:32.000,161,10988052,13325,0,1686372871,13134.767391189998,98.70396212999913,53556.65687832 2023-06-10,04:54:33.000,161,10988052,13365,0,1686372872,13134.774127499993,98.69691299999977,53556.71277528001 2023-06-10,04:54:34.000,161,10988045,13285,0,1686372873,13134.834754289994,98.71806038999785,53556.71277528001 2023-06-10,04:54:35.000,161,10988027,13285,0,1686372874,13134.834754289994,98.72510952000448,53556.72674952 2023-06-10,04:54:36.000,161,10988040,13405,0,1686372875,13134.814545359994,98.7392077800032,53556.69880104 2023-06-10,04:54:37.000,161,10988046,13245,0,1686372876,13134.801072739989,98.7392077800032,53556.59399424001 2023-06-10,04:54:38.000,161,10988013,13525,0,1686372877,13134.794336429994,98.7392077800032,53556.62892984 2023-06-10,04:54:39.000,161,10988062,13205,0,1686372878,13134.841490599989,98.7392077800032,53556.670852560004 2023-06-10,04:54:40.000,161,10988039,13245,0,1686372879,13134.854963219994,98.73215865000384,53556.72674952 2023-06-10,04:54:41.000,161,10988065,13285,0,1686372880,13134.915590009994,98.7392077800032,53556.77565936 2023-06-10,04:54:42.000,161,10988050,13285,0,1686372881,13134.895381079994,98.75330604000192,53556.719762400004 2023-06-10,04:54:43.000,161,10988050,13125,0,1686372882,13134.90211738999,98.72510952000448,53556.68482680001 2023-06-10,04:54:44.000,161,10988008,13125,0,1686372883,13134.888644769999,98.78855168999871,53556.73373664001 2023-06-10,04:54:45.000,161,10988099,13245,0,1686372884,13134.929062629999,98.76740430000063,53556.691813920006 2023-06-10,04:54:46.000,161,10988041,13525,0,1686372885,13134.908853699999,98.76740430000063,53556.670852560004 2023-06-10,04:54:47.000,161,10988049,13605,0,1686372886,13134.895381079994,98.78150255999935,53556.670852560004 2023-06-10,04:54:48.000,161,10988035,13245,0,1686372887,13134.908853699999,98.8026499500047,53556.691813920006 2023-06-10,04:54:49.000,161,10988014,13365,0,1686372888,13134.949271559999,98.78150255999935,53556.76867224 2023-06-10,04:54:50.000,161,10988055,13405,0,1686372889,13134.96274417999,98.78150255999935,53556.79662072 2023-06-10,04:54:51.000,161,10988045,13285,0,1686372890,13134.98295310999,98.75330604000192,53556.754698 2023-06-10,04:54:52.000,161,10988106,13285,0,1686372891,13134.976216799994,98.78855168999871,53556.70578816 2023-06-10,04:54:53.000,161,10988041,13165,0,1686372892,13134.98295310999,98.79560081999807,53556.65687832 2023-06-10,04:54:54.000,161,10988020,13405,0,1686372893,13135.00989835,98.78855168999871,53556.719762400004 2023-06-10,04:54:55.000,161,10988040,13325,0,1686372894,13134.996425729994,98.76035517000128,53556.74771088 2023-06-10,04:54:56.000,161,10988020,13245,0,1686372895,13135.02337096999,98.8026499500047,53556.719762400004 2023-06-10,04:54:57.000,161,10988038,13365,0,1686372896,13135.00989835,98.77445343,53556.69880104 2023-06-10,04:54:58.000,161,10988016,13285,0,1686372897,13135.016634659994,98.78855168999871,53556.72674952 2023-06-10,04:54:59.000,161,10988044,13205,0,1686372898,13135.06378882999,98.80969908000407,53556.76168512001 2023-06-10,04:55:00.000,161,10988084,13245,0,1686372899,13135.016634659994,98.82379734000278,53556.77565936 2023-06-10,04:55:01.000,161,10988044,13245,0,1686372900,13135.03010728,98.80969908000407,53556.74771088 2023-06-10,04:55:02.000,161,10988064,13165,0,1686372901,13135.057052519995,98.83084647000214,53556.76867224 2023-06-10,04:55:03.000,161,10988065,13325,0,1686372902,13134.996425729994,98.8378956000015,53556.77565936 2023-06-10,04:55:04.000,161,10988061,13245,0,1686372903,13134.98968942,98.85199386000022,53556.78264648001 2023-06-10,04:55:05.000,161,10988028,13605,0,1686372904,13135.036843589995,98.82379734000278,53556.79662072 2023-06-10,04:55:06.000,161,10988096,13485,0,1686372905,13135.06378882999,98.85904298999958,53556.859504800006 2023-06-10,04:55:07.000,161,10988054,13365,0,1686372906,13135.097470379995,98.8378956000015,53556.92238888 2023-06-10,04:55:08.000,161,10988087,13285,0,1686372907,13135.04357989999,98.86609211999894,53556.85251768001 2023-06-10,04:55:09.000,161,10988079,13525,0,1686372908,13135.06378882999,98.85199386000022,53556.88046616001 2023-06-10,04:55:10.000,161,10988030,13365,0,1686372909,13135.077261449995,98.84494473000086,53556.83155632001 2023-06-10,04:55:11.000,161,10988057,13045,0,1686372910,13135.10420668999,98.8731412499983,53556.908414640006 2023-06-10,04:55:12.000,161,10988062,13285,0,1686372911,13135.057052519995,98.90838690000237,53556.887453280004 2023-06-10,04:55:13.000,161,10988071,13445,0,1686372912,13135.110943,98.8731412499983,53556.887453280004 2023-06-10,04:55:14.000,161,10988038,13165,0,1686372913,13135.13115193,98.86609211999894,53556.92937600001 2023-06-10,04:55:15.000,161,10988036,13285,0,1686372914,13135.14462454999,98.89428864000365,53556.93636312 2023-06-10,04:55:16.000,161,10988078,13405,0,1686372915,13135.117679309995,98.92248516000109,53556.94335024 2023-06-10,04:55:17.000,161,10988057,13445,0,1686372916,13135.057052519995,98.92248516000109,53556.8944404 2023-06-10,04:55:18.000,161,10988054,13405,0,1686372917,13135.10420668999,98.9365834199998,53556.85251768001 2023-06-10,04:55:19.000,161,10988058,13285,0,1686372918,13135.16483347999,98.95068167999852,53556.957324480005 2023-06-10,04:55:20.000,161,10988117,13445,0,1686372919,13135.14462454999,98.94363254999917,53556.92238888 2023-06-10,04:55:21.000,161,10988038,13085,0,1686372920,13135.21198765,98.97182907000388,53557.006234320004 2023-06-10,04:55:22.000,161,10988062,13325,0,1686372921,13135.178306099995,99.00002559000131,53556.97129872 2023-06-10,04:55:23.000,161,10988087,13365,0,1686372922,13135.198515029995,98.97887820000324,53556.94335024 2023-06-10,04:55:24.000,161,10988116,13525,0,1686372923,13135.218723959995,98.97887820000324,53556.93636312 2023-06-10,04:55:25.000,161,10988056,13405,0,1686372924,13135.23219658,98.9859273300026,53556.94335024 2023-06-10,04:55:26.000,161,10988084,13445,0,1686372925,13135.198515029995,98.99297646000196,53556.92238888 2023-06-10,04:55:27.000,161,10988044,13325,0,1686372926,13135.19177872,98.97182907000388,53556.90142752001 2023-06-10,04:55:28.000,161,10988046,13285,0,1686372927,13135.238932889995,98.9859273300026,53556.84553056 2023-06-10,04:55:29.000,161,10988043,13205,0,1686372928,13135.279350749996,98.97182907000388,53556.94335024 2023-06-10,04:55:30.000,161,10988035,13205,0,1686372929,13135.238932889995,99.02117297999939,53556.97828584001 2023-06-10,04:55:31.000,161,10988052,13165,0,1686372930,13135.30629598999,98.9859273300026,53556.93636312 2023-06-10,04:55:32.000,161,10988079,13285,0,1686372931,13135.218723959995,99.00002559000131,53556.95033736001 2023-06-10,04:55:33.000,161,10988039,13285,0,1686372932,13135.18504240999,99.04232037000475,53556.86649192 2023-06-10,04:55:34.000,161,10988055,13205,0,1686372933,13135.198515029995,99.03527123999811,53556.87347904 2023-06-10,04:55:35.000,161,10988078,13325,0,1686372934,13135.279350749996,99.02117297999939,53556.92238888 2023-06-10,04:55:36.000,161,10988091,13365,0,1686372935,13135.26587812999,99.04232037000475,53556.908414640006 2023-06-10,04:55:37.000,161,10988021,13685,0,1686372936,13135.279350749996,99.00707472000067,53556.908414640006 2023-06-10,04:55:38.000,161,10988032,13085,0,1686372937,13135.279350749996,99.03527123999811,53556.92937600001 2023-06-10,04:55:39.000,161,10988033,13245,0,1686372938,13135.346713849991,99.02117297999939,53556.92937600001 2023-06-10,04:55:40.000,161,10988050,13125,0,1686372939,13135.29282337,99.00707472000067,53556.908414640006 2023-06-10,04:55:41.000,161,10988079,13045,0,1686372940,13135.299559679996,99.02117297999939,53556.887453280004 2023-06-10,04:55:42.000,161,10988064,13245,0,1686372941,13135.28608705999,99.03527123999811,53556.88046616001 2023-06-10,04:55:43.000,161,10988035,13245,0,1686372942,13135.27261444,99.02822210999875,53556.84553056 2023-06-10,04:55:44.000,161,10988024,13325,0,1686372943,13135.26587812999,99.02117297999939,53556.88046616001 2023-06-10,04:55:45.000,161,10988038,13165,0,1686372944,13135.32650491999,99.03527123999811,53556.95033736001 2023-06-10,04:55:46.000,161,10988075,13325,0,1686372945,13135.366922779991,99.04232037000475,53556.95033736001 2023-06-10,04:55:47.000,161,10988049,13525,0,1686372946,13135.339977539996,99.03527123999811,53556.908414640006 2023-06-10,04:55:48.000,161,10988025,13405,0,1686372947,13135.238932889995,99.0846151500009,53556.86649192 2023-06-10,04:55:49.000,161,10988044,13245,0,1686372948,13135.339977539996,99.05641863000346,53556.91540176 2023-06-10,04:55:50.000,161,10988096,13405,0,1686372949,13135.32650491999,99.11281166999834,53556.8944404 2023-06-10,04:55:51.000,161,10988058,13565,0,1686372950,13135.366922779991,99.09166428000026,53556.887453280004 2023-06-10,04:55:52.000,161,10988024,13205,0,1686372951,13135.3130323,99.07756602000154,53556.957324480005 2023-06-10,04:55:53.000,161,10988025,13445,0,1686372952,13135.35345016,99.0846151500009,53556.93636312 2023-06-10,04:55:54.000,161,10988089,13485,0,1686372953,13135.420813259996,99.09166428000026,53556.908414640006 2023-06-10,04:55:55.000,161,10988077,13165,0,1686372954,13135.420813259996,99.0846151500009,53556.92238888 2023-06-10,04:55:56.000,161,10988071,13245,0,1686372955,13135.400604329996,99.0846151500009,53556.93636312 2023-06-10,04:55:57.000,161,10988046,13645,0,1686372956,13135.37365909,99.09166428000026,53556.87347904 2023-06-10,04:55:58.000,161,10988091,13525,0,1686372957,13135.35345016,99.14100819000305,53556.91540176 2023-06-10,04:55:59.000,161,10988020,13125,0,1686372958,13135.400604329996,99.1198607999977,53556.91540176 2023-06-10,04:56:00.000,161,10988030,13405,0,1686372959,13135.39386802,99.14100819000305,53556.92937600001 2023-06-10,04:56:01.000,161,10988044,13365,0,1686372960,13135.454494810001,99.12690993000433,53556.97129872 2023-06-10,04:56:02.000,161,10988013,13165,0,1686372961,13135.420813259996,99.11281166999834,53556.94335024 2023-06-10,04:56:03.000,161,10988065,13285,0,1686372962,13135.441022189996,99.1198607999977,53556.8944404 2023-06-10,04:56:04.000,161,10988079,13405,0,1686372963,13135.474703740001,99.09166428000026,53556.908414640006 2023-06-10,04:56:05.000,161,10988045,13405,0,1686372964,13135.467967429991,99.10576253999898,53556.90142752001 2023-06-10,04:56:06.000,161,10988065,13285,0,1686372965,13135.467967429991,99.10576253999898,53556.88046616001 2023-06-10,04:56:07.000,161,10988039,13405,0,1686372966,13135.467967429991,99.12690993000433,53556.84553056 2023-06-10,04:56:08.000,161,10988071,13205,0,1686372967,13135.467967429991,99.16215558000113,53556.887453280004 2023-06-10,04:56:09.000,161,10988058,13605,0,1686372968,13135.528594219992,99.12690993000433,53556.99226008 2023-06-10,04:56:10.000,161,10988086,13125,0,1686372969,13135.555539460001,99.09871340999962,53556.98527296 2023-06-10,04:56:11.000,161,10988054,13365,0,1686372970,13135.548803149992,99.13395906000369,53557.006234320004 2023-06-10,04:56:12.000,161,10988053,13445,0,1686372971,13135.528594219992,99.13395906000369,53557.006234320004 2023-06-10,04:56:13.000,161,10988077,13605,0,1686372972,13135.501648979996,99.14805732000241,53556.92937600001 2023-06-10,04:56:14.000,161,10988064,13165,0,1686372973,13135.474703740001,99.14100819000305,53556.92238888 2023-06-10,04:56:15.000,161,10988028,13165,0,1686372974,13135.535330530001,99.12690993000433,53556.99226008 2023-06-10,04:56:16.000,161,10988043,13045,0,1686372975,13135.535330530001,99.14100819000305,53556.98527296 2023-06-10,04:56:17.000,161,10988089,13245,0,1686372976,13135.555539460001,99.15510645000177,53556.99924720001 2023-06-10,04:56:18.000,161,10988031,13485,0,1686372977,13135.569012079992,99.1833029699992,53556.90142752001 2023-06-10,04:56:19.000,161,10988077,13245,0,1686372978,13135.562275769997,99.17625383999984,53556.97129872 2023-06-10,04:56:20.000,161,10988080,13245,0,1686372979,13135.569012079992,99.13395906000369,53556.98527296 2023-06-10,04:56:21.000,161,10988041,13245,0,1686372980,13135.542066839997,99.17625383999984,53556.95033736001 2023-06-10,04:56:22.000,161,10988071,13525,0,1686372981,13135.555539460001,99.15510645000177,53556.99226008 2023-06-10,04:56:23.000,161,10988066,13285,0,1686372982,13135.569012079992,99.16920471000049,53556.97828584001 2023-06-10,04:56:24.000,161,10988047,13245,0,1686372983,13135.528594219992,99.1833029699992,53556.93636312 2023-06-10,04:56:25.000,161,10988054,13165,0,1686372984,13135.609429939992,99.16215558000113,53556.97828584001 2023-06-10,04:56:26.000,161,10988029,13405,0,1686372985,13135.589221009992,99.17625383999984,53556.99226008 2023-06-10,04:56:27.000,161,10988074,13325,0,1686372986,13135.616166250002,99.21854862000328,53557.01322144 2023-06-10,04:56:28.000,161,10988056,13445,0,1686372987,13135.515121600001,99.22559775000263,53556.97828584001 2023-06-10,04:56:29.000,161,10988094,13365,0,1686372988,13135.548803149992,99.23969601000135,53556.9643116 2023-06-10,04:56:30.000,161,10988038,13205,0,1686372989,13135.575748390002,99.25379427000007,53556.9643116 2023-06-10,04:56:31.000,161,10988093,13605,0,1686372990,13135.602693629997,99.22559775000263,53556.97129872 2023-06-10,04:56:32.000,161,10988052,13365,0,1686372991,13135.589221009992,99.21854862000328,53556.97129872 2023-06-10,04:56:33.000,161,10988036,13525,0,1686372992,13135.616166250002,99.23969601000135,53556.95033736001 2023-06-10,04:56:34.000,161,10988046,13485,0,1686372993,13135.629638869992,99.22559775000263,53557.04815704001 2023-06-10,04:56:35.000,161,10988058,13365,0,1686372994,13135.670056729992,99.22559775000263,53557.04116992 2023-06-10,04:56:36.000,161,10988082,13445,0,1686372995,13135.616166250002,99.232646880002,53557.076105520006 2023-06-10,04:56:37.000,161,10988084,13165,0,1686372996,13135.555539460001,99.25379427000007,53556.957324480005 2023-06-10,04:56:38.000,161,10988069,13325,0,1686372997,13135.609429939992,99.27494165999815,53556.95033736001 2023-06-10,04:56:39.000,161,10988079,13325,0,1686372998,13135.622902559997,99.25379427000007,53557.027195680006 2023-06-10,04:56:40.000,161,10988087,13285,0,1686372999,13135.629638869992,99.2960890500035,53557.02020856001 2023-06-10,04:56:41.000,161,10988067,13405,0,1686373000,13135.622902559997,99.26084339999943,53557.04815704001 2023-06-10,04:56:42.000,161,10988049,13085,0,1686373001,13135.656584110002,99.24674514000071,53557.04815704001 2023-06-10,04:56:43.000,161,10988053,13285,0,1686373002,13135.663320419997,99.28903992000414,53557.006234320004 2023-06-10,04:56:44.000,161,10988095,13285,0,1686373003,13135.643111489997,99.26084339999943,53557.02020856001 2023-06-10,04:56:45.000,161,10988104,13205,0,1686373004,13135.663320419997,99.28903992000414,53557.006234320004 2023-06-10,04:56:46.000,161,10988078,13485,0,1686373005,13135.663320419997,99.33838382999966,53557.08309264 2023-06-10,04:56:47.000,161,10988060,13405,0,1686373006,13135.622902559997,99.31018731000222,53556.99924720001 2023-06-10,04:56:48.000,161,10988059,13085,0,1686373007,13135.622902559997,99.34543295999902,53557.02020856001 2023-06-10,04:56:49.000,161,10988065,13605,0,1686373008,13135.717210900002,99.31018731000222,53557.076105520006 2023-06-10,04:56:50.000,161,10988023,13165,0,1686373009,13135.723947209997,99.28903992000414,53557.09706688001 2023-06-10,04:56:51.000,161,10988055,13325,0,1686373010,13135.737419830002,99.31018731000222,53557.13200248 2023-06-10,04:56:52.000,161,10988063,13325,0,1686373011,13135.690265659992,99.3313347000003,53557.04815704001 2023-06-10,04:56:53.000,161,10988046,13205,0,1686373012,13135.636375180002,99.3313347000003,53556.99924720001 2023-06-10,04:56:54.000,161,10988079,13485,0,1686373013,13135.629638869992,99.31018731000222,53557.027195680006 2023-06-10,04:56:55.000,161,10988081,12925,0,1686373014,13135.690265659992,99.3313347000003,53557.09007976 2023-06-10,04:56:56.000,161,10988064,13245,0,1686373015,13135.717210900002,99.31723644000158,53557.11802824001 2023-06-10,04:56:57.000,161,10988045,13285,0,1686373016,13135.683529349997,99.31723644000158,53557.09007976 2023-06-10,04:56:58.000,161,10988027,13165,0,1686373017,13135.690265659992,99.34543295999902,53557.06213128 2023-06-10,04:56:59.000,161,10988079,13285,0,1686373018,13135.737419830002,99.35953121999773,53557.1389896 2023-06-10,04:57:00.000,161,10988080,13325,0,1686373019,13135.697001970002,99.3313347000003,53557.09706688001 2023-06-10,04:57:01.000,161,10988044,13165,0,1686373020,13135.656584110002,99.32428557000094,53557.02020856001 2023-06-10,04:57:02.000,161,10988019,13245,0,1686373021,13135.690265659992,99.35248208999838,53557.04815704001 2023-06-10,04:57:03.000,161,10988047,13205,0,1686373022,13135.629638869992,99.38067861000309,53557.01322144 2023-06-10,04:57:04.000,161,10988041,13365,0,1686373023,13135.649847799992,99.40182600000117,53556.98527296 2023-06-10,04:57:05.000,161,10988073,13285,0,1686373024,13135.723947209997,99.35248208999838,53557.08309264 2023-06-10,04:57:06.000,161,10988080,13245,0,1686373025,13135.723947209997,99.38067861000309,53557.055144160004 2023-06-10,04:57:07.000,161,10988044,13085,0,1686373026,13135.690265659992,99.37362948000373,53557.09706688001 2023-06-10,04:57:08.000,161,10988057,13365,0,1686373027,13135.683529349997,99.38772774000245,53556.99924720001 2023-06-10,04:57:09.000,161,10988052,13405,0,1686373028,13135.710474589992,99.38772774000245,53557.02020856001 2023-06-10,04:57:10.000,161,10988055,13245,0,1686373029,13135.697001970002,99.36658035000437,53557.02020856001 2023-06-10,04:57:11.000,161,10988052,13445,0,1686373030,13135.737419830002,99.35248208999838,53556.99226008 2023-06-10,04:57:12.000,161,10988102,13405,0,1686373031,13135.683529349997,99.38772774000245,53557.006234320004 2023-06-10,04:57:13.000,161,10988015,13325,0,1686373032,13135.697001970002,99.35248208999838,53557.04815704001 2023-06-10,04:57:14.000,161,10988106,13205,0,1686373033,13135.757628760002,99.36658035000437,53557.06213128 2023-06-10,04:57:15.000,161,10988039,13605,0,1686373034,13135.764365069997,99.3947768700018,53557.11802824001 2023-06-10,04:57:16.000,161,10988042,13325,0,1686373035,13135.730683519992,99.37362948000373,53557.076105520006 2023-06-10,04:57:17.000,161,10988008,13445,0,1686373036,13135.670056729992,99.35248208999838,53557.027195680006 2023-06-10,04:57:18.000,161,10988081,13325,0,1686373037,13135.703738279997,99.41592425999988,53557.02020856001 2023-06-10,04:57:19.000,161,10988043,13365,0,1686373038,13135.737419830002,99.36658035000437,53557.055144160004 2023-06-10,04:57:20.000,161,10988052,13325,0,1686373039,13135.730683519992,99.35953121999773,53557.09007976 2023-06-10,04:57:21.000,161,10988083,13645,0,1686373040,13135.750892449993,99.35248208999838,53557.11104112 2023-06-10,04:57:22.000,161,10988060,13445,0,1686373041,13135.744156139997,99.37362948000373,53557.076105520006 2023-06-10,04:57:23.000,161,10988019,13325,0,1686373042,13135.737419830002,99.38067861000309,53557.01322144 2023-06-10,04:57:24.000,161,10988080,13485,0,1686373043,13135.717210900002,99.35953121999773,53557.06911840001 2023-06-10,04:57:25.000,161,10988057,13405,0,1686373044,13135.710474589992,99.35248208999838,53557.076105520006 2023-06-10,04:57:26.000,161,10988036,13405,0,1686373045,13135.710474589992,99.37362948000373,53557.076105520006 2023-06-10,04:57:27.000,161,10988024,13245,0,1686373046,13135.697001970002,99.40182600000117,53556.99924720001 2023-06-10,04:57:28.000,161,10988079,13405,0,1686373047,13135.690265659992,99.41592425999988,53557.055144160004 2023-06-10,04:57:29.000,161,10988020,13525,0,1686373048,13135.798046620002,99.3947768700018,53557.09706688001 2023-06-10,04:57:30.000,161,10988052,13245,0,1686373049,13135.737419830002,99.3947768700018,53557.104054 2023-06-10,04:57:31.000,161,10988059,13485,0,1686373050,13135.798046620002,99.36658035000437,53557.14597672001 2023-06-10,04:57:32.000,161,10988066,13365,0,1686373051,13135.784573999998,99.37362948000373,53557.16693808001 2023-06-10,04:57:33.000,161,10988072,13205,0,1686373052,13135.697001970002,99.3947768700018,53557.08309264 2023-06-10,04:57:34.000,161,10988077,13485,0,1686373053,13135.697001970002,99.38772774000245,53557.09706688001 2023-06-10,04:57:35.000,161,10988059,13365,0,1686373054,13135.730683519992,99.37362948000373,53557.11802824001 2023-06-10,04:57:36.000,161,10988072,13405,0,1686373055,13135.750892449993,99.38067861000309,53557.15296384 2023-06-10,04:57:37.000,161,10988003,13365,0,1686373056,13135.703738279997,99.38772774000245,53557.104054 2023-06-10,04:57:38.000,161,10988051,12965,0,1686373057,13135.723947209997,99.38772774000245,53557.08309264 2023-06-10,04:57:39.000,161,10988041,13165,0,1686373058,13135.750892449993,99.3947768700018,53557.20187368 2023-06-10,04:57:40.000,161,10988109,13285,0,1686373059,13135.737419830002,99.38067861000309,53557.14597672001 2023-06-10,04:57:41.000,161,10988030,13165,0,1686373060,13135.717210900002,99.40182600000117,53557.11104112 2023-06-10,04:57:42.000,161,10988088,13205,0,1686373061,13135.750892449993,99.37362948000373,53557.13200248 2023-06-10,04:57:43.000,161,10988058,13205,0,1686373062,13135.697001970002,99.40887513000052,53557.09007976 2023-06-10,04:57:44.000,161,10988014,13165,0,1686373063,13135.690265659992,99.40182600000117,53557.06911840001 2023-06-10,04:57:45.000,161,10988015,13285,0,1686373064,13135.784573999998,99.34543295999902,53557.194886560006 2023-06-10,04:57:46.000,161,10988064,13565,0,1686373065,13135.757628760002,99.37362948000373,53557.222835040004 2023-06-10,04:57:47.000,161,10988070,12925,0,1686373066,13135.784573999998,99.34543295999902,53557.22982216 2023-06-10,04:57:48.000,161,10988094,13525,0,1686373067,13135.697001970002,99.35953121999773,53557.15995096 2023-06-10,04:57:49.000,161,10988062,13205,0,1686373068,13135.717210900002,99.38067861000309,53557.173925200004 2023-06-10,04:57:50.000,161,10988033,13285,0,1686373069,13135.730683519992,99.35248208999838,53557.18789944001 2023-06-10,04:57:51.000,161,10988052,13285,0,1686373070,13135.710474589992,99.36658035000437,53557.18091232 2023-06-10,04:57:52.000,161,10988017,13445,0,1686373071,13135.697001970002,99.36658035000437,53557.16693808001 2023-06-10,04:57:53.000,161,10988058,13365,0,1686373072,13135.710474589992,99.35248208999838,53557.14597672001 2023-06-10,04:57:54.000,161,10988056,13165,0,1686373073,13135.717210900002,99.35953121999773,53557.15995096 2023-06-10,04:57:55.000,161,10988053,13245,0,1686373074,13135.777837690002,99.3313347000003,53557.25078352 2023-06-10,04:57:56.000,161,10988065,13365,0,1686373075,13135.730683519992,99.34543295999902,53557.222835040004 2023-06-10,04:57:57.000,161,10988035,13125,0,1686373076,13135.730683519992,99.34543295999902,53557.222835040004 2023-06-10,04:57:58.000,161,10988055,13245,0,1686373077,13135.697001970002,99.34543295999902,53557.11104112 2023-06-10,04:57:59.000,161,10988021,13285,0,1686373078,13135.710474589992,99.35953121999773,53557.15296384 2023-06-10,04:58:00.000,161,10988061,13205,0,1686373079,13135.697001970002,99.33838382999966,53557.18789944001 2023-06-10,04:58:01.000,161,10988010,13565,0,1686373080,13135.784573999998,99.31723644000158,53557.25078352 2023-06-10,04:58:02.000,161,10988032,13405,0,1686373081,13135.750892449993,99.33838382999966,53557.27174488 2023-06-10,04:58:03.000,161,10988056,13365,0,1686373082,13135.757628760002,99.35248208999838,53557.22982216 2023-06-10,04:58:04.000,161,10988035,13245,0,1686373083,13135.798046620002,99.37362948000373,53557.222835040004 2023-06-10,04:58:05.000,161,10988054,13485,0,1686373084,13135.723947209997,99.32428557000094,53557.23680928001 2023-06-10,04:58:06.000,161,10988049,13365,0,1686373085,13135.784573999998,99.34543295999902,53557.22982216 2023-06-10,04:58:07.000,161,10988049,13245,0,1686373086,13135.683529349997,99.3313347000003,53557.194886560006 2023-06-10,04:58:08.000,161,10988076,13245,0,1686373087,13135.723947209997,99.34543295999902,53557.22982216 2023-06-10,04:58:09.000,161,10988068,13285,0,1686373088,13135.784573999998,99.34543295999902,53557.243796400006 2023-06-10,04:58:10.000,161,10988055,13445,0,1686373089,13135.784573999998,99.32428557000094,53557.22982216 2023-06-10,04:58:11.000,161,10988060,13285,0,1686373090,13135.784573999998,99.31018731000222,53557.28571912001 2023-06-10,04:58:12.000,161,10987991,13085,0,1686373091,13135.764365069997,99.3313347000003,53557.25078352 2023-06-10,04:58:13.000,161,10988049,13325,0,1686373092,13135.730683519992,99.3313347000003,53557.194886560006 2023-06-10,04:58:14.000,161,10988064,13005,0,1686373093,13135.717210900002,99.33838382999966,53557.173925200004 2023-06-10,04:58:15.000,161,10988091,13445,0,1686373094,13135.750892449993,99.31723644000158,53557.25777064 2023-06-10,04:58:16.000,161,10988027,13365,0,1686373095,13135.757628760002,99.31723644000158,53557.31366760001 2023-06-10,04:58:17.000,161,10988019,13285,0,1686373096,13135.697001970002,99.3313347000003,53557.194886560006 2023-06-10,04:58:18.000,161,10988074,13045,0,1686373097,13135.750892449993,99.31018731000222,53557.25777064 2023-06-10,04:58:19.000,161,10988071,13445,0,1686373098,13135.798046620002,99.34543295999902,53557.29969336 2023-06-10,04:58:20.000,161,10988105,13285,0,1686373099,13135.737419830002,99.31723644000158,53557.26475776001 2023-06-10,04:58:21.000,161,10988049,13445,0,1686373100,13135.703738279997,99.30313818000286,53557.20187368 2023-06-10,04:58:22.000,161,10988054,13165,0,1686373101,13135.723947209997,99.32428557000094,53557.21584792001 2023-06-10,04:58:23.000,161,10988055,13165,0,1686373102,13135.676793040002,99.34543295999902,53557.16693808001 2023-06-10,04:58:24.000,161,10988043,13285,0,1686373103,13135.703738279997,99.31723644000158,53557.16693808001 2023-06-10,04:58:25.000,161,10988030,13325,0,1686373104,13135.757628760002,99.31018731000222,53557.25078352 2023-06-10,04:58:26.000,161,10988036,13365,0,1686373105,13135.757628760002,99.30313818000286,53557.22982216 2023-06-10,04:58:27.000,161,10988091,13485,0,1686373106,13135.757628760002,99.30313818000286,53557.27174488 2023-06-10,04:58:28.000,161,10988085,13405,0,1686373107,13135.690265659992,99.2960890500035,53557.18091232 2023-06-10,04:58:29.000,161,10987995,13045,0,1686373108,13135.683529349997,99.31723644000158,53557.194886560006 2023-06-10,04:58:30.000,161,10988054,13525,0,1686373109,13135.737419830002,99.31723644000158,53557.25078352 2023-06-10,04:58:31.000,161,10988027,13445,0,1686373110,13135.717210900002,99.32428557000094,53557.22982216 2023-06-10,04:58:32.000,161,10988025,13525,0,1686373111,13135.710474589992,99.3313347000003,53557.16693808001 2023-06-10,04:58:33.000,161,10988058,13125,0,1686373112,13135.723947209997,99.30313818000286,53557.18091232 2023-06-10,04:58:34.000,161,10988063,13125,0,1686373113,13135.764365069997,99.2960890500035,53557.26475776001 2023-06-10,04:58:35.000,161,10988040,13365,0,1686373114,13135.737419830002,99.30313818000286,53557.292706240005 2023-06-10,04:58:36.000,161,10988018,13245,0,1686373115,13135.690265659992,99.32428557000094,53557.21584792001 2023-06-10,04:58:37.000,161,10988055,13365,0,1686373116,13135.616166250002,99.32428557000094,53557.16693808001 2023-06-10,04:58:38.000,161,10988037,13525,0,1686373117,13135.656584110002,99.32428557000094,53557.18789944001 2023-06-10,04:58:39.000,161,10988094,13325,0,1686373118,13135.697001970002,99.31723644000158,53557.18789944001 2023-06-10,04:58:40.000,161,10988060,13285,0,1686373119,13135.683529349997,99.31723644000158,53557.2088608 2023-06-10,04:58:41.000,161,10988029,13605,0,1686373120,13135.717210900002,99.3313347000003,53557.25078352 2023-06-10,04:58:42.000,161,10988071,13125,0,1686373121,13135.690265659992,99.31018731000222,53557.27174488 2023-06-10,04:58:43.000,161,10988054,13445,0,1686373122,13135.670056729992,99.32428557000094,53557.194886560006 2023-06-10,04:58:44.000,161,10988091,13605,0,1686373123,13135.683529349997,99.30313818000286,53557.26475776001 2023-06-10,04:58:45.000,161,10988082,13165,0,1686373124,13135.697001970002,99.31018731000222,53557.25777064 2023-06-10,04:58:46.000,161,10988021,13285,0,1686373125,13135.663320419997,99.28903992000414,53557.222835040004 2023-06-10,04:58:47.000,161,10988074,13205,0,1686373126,13135.629638869992,99.26084339999943,53557.18789944001 2023-06-10,04:58:48.000,161,10988069,13365,0,1686373127,13135.636375180002,99.28903992000414,53557.15296384 2023-06-10,04:58:49.000,161,10988078,13365,0,1686373128,13135.723947209997,99.30313818000286,53557.28571912001 2023-06-10,04:58:50.000,161,10988074,13205,0,1686373129,13135.710474589992,99.28903992000414,53557.27174488 2023-06-10,04:58:51.000,161,10988093,13085,0,1686373130,13135.717210900002,99.28199079000478,53557.30668048 2023-06-10,04:58:52.000,161,10988075,13525,0,1686373131,13135.636375180002,99.31723644000158,53557.18789944001 2023-06-10,04:58:53.000,161,10988081,13325,0,1686373132,13135.656584110002,99.30313818000286,53557.222835040004 2023-06-10,04:58:54.000,161,10988064,13245,0,1686373133,13135.683529349997,99.30313818000286,53557.23680928001 2023-06-10,04:58:55.000,161,10988050,13125,0,1686373134,13135.670056729992,99.28199079000478,53557.26475776001 2023-06-10,04:58:56.000,161,10988052,13445,0,1686373135,13135.649847799992,99.28903992000414,53557.194886560006 2023-06-10,04:58:57.000,161,10988045,13125,0,1686373136,13135.683529349997,99.26084339999943,53557.23680928001 2023-06-10,04:58:58.000,161,10988055,13525,0,1686373137,13135.690265659992,99.27494165999815,53557.25777064 2023-06-10,04:58:59.000,161,10988035,13165,0,1686373138,13135.703738279997,99.27494165999815,53557.292706240005 2023-06-10,04:59:00.000,161,10988012,13205,0,1686373139,13135.697001970002,99.232646880002,53557.26475776001 2023-06-10,04:59:01.000,161,10988073,13405,0,1686373140,13135.656584110002,99.28199079000478,53557.243796400006 2023-06-10,04:59:02.000,161,10988056,13085,0,1686373141,13135.629638869992,99.28903992000414,53557.243796400006 2023-06-10,04:59:03.000,161,10988023,13405,0,1686373142,13135.643111489997,99.28903992000414,53557.25078352 2023-06-10,04:59:04.000,161,10988121,13565,0,1686373143,13135.656584110002,99.28199079000478,53557.23680928001 2023-06-10,04:59:05.000,161,10988059,13365,0,1686373144,13135.717210900002,99.26789252999879,53557.33462896001 2023-06-10,04:59:06.000,161,10988076,13205,0,1686373145,13135.717210900002,99.232646880002,53557.38353880001 2023-06-10,04:59:07.000,161,10988015,13445,0,1686373146,13135.750892449993,99.2960890500035,53557.32764184 2023-06-10,04:59:08.000,161,10988033,13565,0,1686373147,13135.649847799992,99.24674514000071,53557.2088608 2023-06-10,04:59:09.000,161,10988026,13525,0,1686373148,13135.683529349997,99.25379427000007,53557.23680928001 2023-06-10,04:59:10.000,161,10988071,13565,0,1686373149,13135.676793040002,99.26084339999943,53557.243796400006 2023-06-10,04:59:11.000,161,10988084,13365,0,1686373150,13135.690265659992,99.26084339999943,53557.31366760001 2023-06-10,04:59:12.000,161,10988031,13245,0,1686373151,13135.683529349997,99.26789252999879,53557.222835040004 2023-06-10,04:59:13.000,161,10988038,13405,0,1686373152,13135.690265659992,99.27494165999815,53557.29969336 2023-06-10,04:59:14.000,161,10988048,13405,0,1686373153,13135.723947209997,99.24674514000071,53557.32764184 2023-06-10,04:59:15.000,161,10988092,13605,0,1686373154,13135.717210900002,99.24674514000071,53557.33462896001 2023-06-10,04:59:16.000,161,10988082,13005,0,1686373155,13135.690265659992,99.21854862000328,53557.278732 2023-06-10,04:59:17.000,161,10988029,13445,0,1686373156,13135.656584110002,99.232646880002,53557.26475776001 2023-06-10,04:59:18.000,161,10988053,13285,0,1686373157,13135.602693629997,99.22559775000263,53557.20187368 2023-06-10,04:59:19.000,161,10988022,13285,0,1686373158,13135.683529349997,99.25379427000007,53557.21584792001 2023-06-10,04:59:20.000,161,10988055,13405,0,1686373159,13135.636375180002,99.232646880002,53557.28571912001 2023-06-10,04:59:21.000,161,10988082,13165,0,1686373160,13135.717210900002,99.20445036000456,53557.292706240005 2023-06-10,04:59:22.000,161,10988044,13405,0,1686373161,13135.643111489997,99.23969601000135,53557.278732 2023-06-10,04:59:23.000,161,10988059,13485,0,1686373162,13135.636375180002,99.21149949000392,53557.25777064 2023-06-10,04:59:24.000,161,10988085,13325,0,1686373163,13135.690265659992,99.21854862000328,53557.278732 2023-06-10,04:59:25.000,161,10988032,13285,0,1686373164,13135.649847799992,99.22559775000263,53557.26475776001 2023-06-10,04:59:26.000,161,10988091,13325,0,1686373165,13135.697001970002,99.17625383999984,53557.243796400006 2023-06-10,04:59:27.000,161,10988075,13325,0,1686373166,13135.636375180002,99.22559775000263,53557.222835040004 2023-06-10,04:59:28.000,161,10988009,13405,0,1686373167,13135.656584110002,99.19740122999792,53557.21584792001 2023-06-10,04:59:29.000,161,10988034,13245,0,1686373168,13135.703738279997,99.22559775000263,53557.27174488 2023-06-10,04:59:30.000,161,10988047,12925,0,1686373169,13135.663320419997,99.22559775000263,53557.292706240005 2023-06-10,04:59:31.000,161,10988003,13165,0,1686373170,13135.656584110002,99.21149949000392,53557.27174488 2023-06-10,04:59:32.000,161,10988067,13285,0,1686373171,13135.595957320002,99.232646880002,53557.20187368 2023-06-10,04:59:33.000,161,10988050,13605,0,1686373172,13135.649847799992,99.23969601000135,53557.27174488 2023-06-10,04:59:34.000,161,10988039,13245,0,1686373173,13135.663320419997,99.232646880002,53557.29969336 2023-06-10,04:59:35.000,161,10988076,13565,0,1686373174,13135.683529349997,99.25379427000007,53557.292706240005 2023-06-10,04:59:36.000,161,10988032,13285,0,1686373175,13135.663320419997,99.26084339999943,53557.27174488 2023-06-10,04:59:37.000,161,10988010,13445,0,1686373176,13135.676793040002,99.26789252999879,53557.30668048 2023-06-10,04:59:38.000,161,10988041,13565,0,1686373177,13135.697001970002,99.23969601000135,53557.28571912001 2023-06-10,04:59:39.000,161,10988086,13085,0,1686373178,13135.690265659992,99.232646880002,53557.29969336 2023-06-10,04:59:40.000,161,10988032,13605,0,1686373179,13135.717210900002,99.25379427000007,53557.243796400006 2023-06-10,04:59:41.000,161,10988048,13285,0,1686373180,13135.710474589992,99.26789252999879,53557.243796400006 2023-06-10,04:59:42.000,161,10988055,13245,0,1686373181,13135.697001970002,99.26789252999879,53557.27174488 2023-06-10,04:59:43.000,161,10988055,13245,0,1686373182,13135.656584110002,99.25379427000007,53557.2088608 2023-06-10,04:59:44.000,161,10988056,13325,0,1686373183,13135.676793040002,99.28199079000478,53557.20187368 2023-06-10,04:59:45.000,161,10988034,13285,0,1686373184,13135.710474589992,99.30313818000286,53557.30668048 2023-06-10,04:59:46.000,161,10988067,13365,0,1686373185,13135.750892449993,99.28903992000414,53557.33462896001 2023-06-10,04:59:47.000,161,10988022,13325,0,1686373186,13135.750892449993,99.28199079000478,53557.31366760001 2023-06-10,04:59:48.000,161,10988088,13285,0,1686373187,13135.697001970002,99.26789252999879,53557.173925200004 2023-06-10,04:59:49.000,161,10988093,13205,0,1686373188,13135.703738279997,99.30313818000286,53557.26475776001 2023-06-10,04:59:50.000,161,10988061,13005,0,1686373189,13135.717210900002,99.28903992000414,53557.25777064 2023-06-10,04:59:51.000,161,10988050,13445,0,1686373190,13135.663320419997,99.26084339999943,53557.25777064 2023-06-10,04:59:52.000,161,10988057,13245,0,1686373191,13135.649847799992,99.26789252999879,53557.292706240005 2023-06-10,04:59:53.000,161,10988046,13205,0,1686373192,13135.703738279997,99.2960890500035,53557.33462896001 2023-06-10,04:59:54.000,161,10988035,13285,0,1686373193,13135.723947209997,99.36658035000437,53557.362577440006 2023-06-10,04:59:55.000,161,10988103,13285,0,1686373194,13135.730683519992,99.33838382999966,53557.341616080004 2023-06-10,04:59:56.000,161,10988020,13245,0,1686373195,13135.717210900002,99.31018731000222,53557.243796400006 2023-06-10,04:59:57.000,161,10988039,13165,0,1686373196,13135.663320419997,99.28903992000414,53557.20187368 2023-06-10,04:59:58.000,161,10988065,13085,0,1686373197,13135.683529349997,99.27494165999815,53557.2088608 2023-06-10,04:59:59.000,161,10988038,13365,0,1686373198,13135.710474589992,99.27494165999815,53557.292706240005 2023-06-10,05:00:00.000,161,10988038,13285,0,1686373199,13135.723947209997,99.2960890500035,53557.27174488 2023-06-10,05:00:01.000,161,10988026,13245,0,1686373200,13135.697001970002,99.2960890500035,53557.31366760001 2023-06-10,05:00:02.000,161,10988062,13325,0,1686373201,13135.670056729992,99.32428557000094,53557.292706240005 2023-06-10,05:00:03.000,161,10988075,13245,0,1686373202,13135.643111489997,99.32428557000094,53557.25078352 2023-06-10,05:00:04.000,161,10988021,13285,0,1686373203,13135.670056729992,99.36658035000437,53557.28571912001 2023-06-10,05:00:05.000,161,10988058,13245,0,1686373204,13135.656584110002,99.33838382999966,53557.29969336 2023-06-10,05:00:06.000,161,10988079,13165,0,1686373205,13135.676793040002,99.37362948000373,53557.292706240005 2023-06-10,05:00:07.000,161,10988078,13405,0,1686373206,13135.656584110002,99.31018731000222,53557.29969336 2023-06-10,05:00:08.000,161,10988020,13245,0,1686373207,13135.629638869992,99.34543295999902,53557.243796400006 2023-06-10,05:00:09.000,161,10988043,13445,0,1686373208,13135.723947209997,99.3313347000003,53557.3486032 2023-06-10,05:00:10.000,161,10988073,13525,0,1686373209,13135.703738279997,99.36658035000437,53557.30668048 2023-06-10,05:00:11.000,161,10988079,13525,0,1686373210,13135.670056729992,99.33838382999966,53557.35559032001 2023-06-10,05:00:12.000,161,10988061,13285,0,1686373211,13135.649847799992,99.35953121999773,53557.292706240005 2023-06-10,05:00:13.000,161,10988052,13325,0,1686373212,13135.636375180002,99.35248208999838,53557.25777064 2023-06-10,05:00:14.000,161,10988026,13285,0,1686373213,13135.616166250002,99.35953121999773,53557.25078352 2023-06-10,05:00:15.000,161,10988029,13445,0,1686373214,13135.670056729992,99.33838382999966,53557.32764184 2023-06-10,05:00:16.000,161,10988054,13485,0,1686373215,13135.663320419997,99.37362948000373,53557.292706240005 2023-06-10,05:00:17.000,161,10988025,13285,0,1686373216,13135.643111489997,99.38067861000309,53557.28571912001 2023-06-10,05:00:18.000,161,10988099,13285,0,1686373217,13135.643111489997,99.40182600000117,53557.26475776001 2023-06-10,05:00:19.000,161,10988065,13285,0,1686373218,13135.670056729992,99.3947768700018,53557.30668048 2023-06-10,05:00:20.000,161,10988027,13445,0,1686373219,13135.636375180002,99.40887513000052,53557.27174488 2023-06-10,05:00:21.000,161,10988055,13125,0,1686373220,13135.649847799992,99.40182600000117,53557.292706240005 2023-06-10,05:00:22.000,161,10988072,13365,0,1686373221,13135.649847799992,99.3947768700018,53557.25777064 2023-06-10,05:00:23.000,161,10988073,13405,0,1686373222,13135.595957320002,99.38772774000245,53557.18091232 2023-06-10,05:00:24.000,161,10988087,13445,0,1686373223,13135.629638869992,99.41592425999988,53557.18091232 2023-06-10,05:00:25.000,161,10988072,13605,0,1686373224,13135.690265659992,99.38772774000245,53557.29969336 2023-06-10,05:00:26.000,161,10988071,13405,0,1686373225,13135.683529349997,99.3947768700018,53557.27174488 2023-06-10,05:00:27.000,161,10988094,13365,0,1686373226,13135.676793040002,99.37362948000373,53557.23680928001 2023-06-10,05:00:28.000,161,10988099,13645,0,1686373227,13135.643111489997,99.37362948000373,53557.18789944001 2023-06-10,05:00:29.000,161,10988064,13565,0,1686373228,13135.595957320002,99.42297338999924,53557.21584792001 2023-06-10,05:00:30.000,161,10988060,13365,0,1686373229,13135.629638869992,99.41592425999988,53557.15995096 2023-06-10,05:00:31.000,161,10988041,13365,0,1686373230,13135.636375180002,99.42297338999924,53557.194886560006 2023-06-10,05:00:32.000,161,10988048,13285,0,1686373231,13135.602693629997,99.3947768700018,53557.18091232 2023-06-10,05:00:33.000,161,10988033,13325,0,1686373232,13135.643111489997,99.38067861000309,53557.173925200004 2023-06-10,05:00:34.000,161,10988019,13165,0,1686373233,13135.676793040002,99.42297338999924,53557.23680928001 2023-06-10,05:00:35.000,161,10988089,13365,0,1686373234,13135.676793040002,99.3947768700018,53557.25777064 2023-06-10,05:00:36.000,161,10988077,13285,0,1686373235,13135.636375180002,99.40887513000052,53557.25078352 2023-06-10,05:00:37.000,161,10988064,13365,0,1686373236,13135.622902559997,99.40887513000052,53557.20187368 2023-06-10,05:00:38.000,161,10988056,13325,0,1686373237,13135.616166250002,99.43707164999796,53557.173925200004 2023-06-10,05:00:39.000,161,10988032,13365,0,1686373238,13135.629638869992,99.4300225199986,53557.194886560006 2023-06-10,05:00:40.000,161,10988067,13245,0,1686373239,13135.649847799992,99.4441207800046,53557.18091232 2023-06-10,05:00:41.000,161,10988059,13005,0,1686373240,13135.663320419997,99.45821904000331,53557.22982216 2023-06-10,05:00:42.000,161,10988026,13285,0,1686373241,13135.649847799992,99.4441207800046,53557.20187368 2023-06-10,05:00:43.000,161,10988078,13485,0,1686373242,13135.649847799992,99.45821904000331,53557.16693808001 2023-06-10,05:00:44.000,161,10988029,13325,0,1686373243,13135.609429939992,99.49346469000011,53557.2088608 2023-06-10,05:00:45.000,161,10988088,13285,0,1686373244,13135.643111489997,99.47231730000203,53557.18091232 2023-06-10,05:00:46.000,161,10988082,13365,0,1686373245,13135.690265659992,99.50051381999947,53557.21584792001 2023-06-10,05:00:47.000,161,10988098,13285,0,1686373246,13135.683529349997,99.49346469000011,53557.243796400006 2023-06-10,05:00:48.000,161,10988061,13525,0,1686373247,13135.643111489997,99.52871034000418,53557.194886560006 2023-06-10,05:00:49.000,161,10988026,13605,0,1686373248,13135.690265659992,99.47231730000203,53557.22982216 2023-06-10,05:00:50.000,161,10988050,13605,0,1686373249,13135.697001970002,99.47231730000203,53557.27174488 2023-06-10,05:00:51.000,161,10988027,13445,0,1686373250,13135.697001970002,99.50051381999947,53557.222835040004 2023-06-10,05:00:52.000,161,10988063,13445,0,1686373251,13135.656584110002,99.48641556000075,53557.16693808001 2023-06-10,05:00:53.000,161,10988055,13605,0,1686373252,13135.656584110002,99.51461207999819,53557.15296384 2023-06-10,05:00:54.000,161,10988003,13405,0,1686373253,13135.656584110002,99.55690686000162,53557.13200248 2023-06-10,05:00:55.000,161,10988023,13405,0,1686373254,13135.710474589992,99.49346469000011,53557.2088608 2023-06-10,05:00:56.000,161,10988064,13365,0,1686373255,13135.703738279997,99.53575947000354,53557.21584792001 2023-06-10,05:00:57.000,161,10988095,13245,0,1686373256,13135.710474589992,99.52871034000418,53557.20187368 2023-06-10,05:00:58.000,161,10988044,13405,0,1686373257,13135.683529349997,99.52166121000482,53557.15995096 2023-06-10,05:00:59.000,161,10988016,13285,0,1686373258,13135.757628760002,99.51461207999819,53557.194886560006 2023-06-10,05:01:00.000,161,10988074,13245,0,1686373259,13135.703738279997,99.55690686000162,53557.173925200004 2023-06-10,05:01:01.000,161,10988049,13645,0,1686373260,13135.730683519992,99.48641556000075,53557.15296384 2023-06-10,05:01:02.000,161,10988052,13085,0,1686373261,13135.703738279997,99.52166121000482,53557.15296384 2023-06-10,05:01:03.000,161,10988025,13005,0,1686373262,13135.643111489997,99.52871034000418,53557.11104112 2023-06-10,05:01:04.000,161,10988036,13325,0,1686373263,13135.649847799992,99.5428086000029,53557.104054 2023-06-10,05:01:05.000,161,10988044,13285,0,1686373264,13135.663320419997,99.53575947000354,53557.1389896 2023-06-10,05:01:06.000,161,10988053,13485,0,1686373265,13135.697001970002,99.55690686000162,53557.16693808001 2023-06-10,05:01:07.000,161,10988033,13325,0,1686373266,13135.703738279997,99.53575947000354,53557.194886560006 2023-06-10,05:01:08.000,161,10988049,13165,0,1686373267,13135.683529349997,99.58510337999905,53557.15995096 2023-06-10,05:01:09.000,161,10988073,13125,0,1686373268,13135.676793040002,99.58510337999905,53557.14597672001 2023-06-10,05:01:10.000,161,10988042,13445,0,1686373269,13135.656584110002,99.60625077000441,53557.125015360005 2023-06-10,05:01:11.000,161,10988022,13485,0,1686373270,13135.703738279997,99.54985773000226,53557.15995096 2023-06-10,05:01:12.000,161,10988071,13325,0,1686373271,13135.690265659992,99.5780542499997,53557.06213128 2023-06-10,05:01:13.000,161,10988047,13205,0,1686373272,13135.730683519992,99.59920163999777,53557.13200248 2023-06-10,05:01:14.000,161,10988023,13445,0,1686373273,13135.690265659992,99.58510337999905,53557.13200248 2023-06-10,05:01:15.000,161,10988028,13365,0,1686373274,13135.791310309993,99.57100512000034,53557.18091232 2023-06-10,05:01:16.000,161,10988046,13445,0,1686373275,13135.723947209997,99.61329990000377,53557.18091232 2023-06-10,05:01:17.000,161,10988017,13445,0,1686373276,13135.723947209997,99.5780542499997,53557.1389896 2023-06-10,05:01:18.000,161,10988017,13365,0,1686373277,13135.703738279997,99.60625077000441,53557.13200248 2023-06-10,05:01:19.000,161,10988057,13125,0,1686373278,13135.676793040002,99.59215250999841,53557.14597672001 2023-06-10,05:01:20.000,161,10988036,13285,0,1686373279,13135.730683519992,99.62739816000249,53557.2088608 2023-06-10,05:01:21.000,161,10988044,13405,0,1686373280,13135.771101379993,99.62034903000313,53557.18091232 2023-06-10,05:01:22.000,161,10988073,13405,0,1686373281,13135.737419830002,99.6414964200012,53557.173925200004 2023-06-10,05:01:23.000,161,10988064,13005,0,1686373282,13135.730683519992,99.64854555000056,53557.173925200004 2023-06-10,05:01:24.000,161,10988070,13285,0,1686373283,13135.744156139997,99.61329990000377,53557.18789944001 2023-06-10,05:01:25.000,161,10988048,13245,0,1686373284,13135.723947209997,99.63444729000184,53557.1389896 2023-06-10,05:01:26.000,161,10988042,13205,0,1686373285,13135.723947209997,99.64854555000056,53557.16693808001 2023-06-10,05:01:27.000,161,10988020,12925,0,1686373286,13135.717210900002,99.66264380999928,53557.1389896 2023-06-10,05:01:28.000,161,10988038,13365,0,1686373287,13135.710474589992,99.65559467999992,53557.18091232 2023-06-10,05:01:29.000,161,10988024,13245,0,1686373288,13135.784573999998,99.62034903000313,53557.27174488 2023-06-10,05:01:30.000,161,10988032,13045,0,1686373289,13135.791310309993,99.65559467999992,53557.22982216 2023-06-10,05:01:31.000,161,10988010,13125,0,1686373290,13135.764365069997,99.63444729000184,53557.20187368 2023-06-10,05:01:32.000,161,10988071,13365,0,1686373291,13135.703738279997,99.676742069998,53557.22982216 2023-06-10,05:01:33.000,161,10988016,13125,0,1686373292,13135.676793040002,99.64854555000056,53557.18091232 2023-06-10,05:01:34.000,161,10988050,13365,0,1686373293,13135.690265659992,99.690840330004,53557.1389896 2023-06-10,05:01:35.000,161,10988045,13045,0,1686373294,13135.750892449993,99.66264380999928,53557.2088608 2023-06-10,05:01:36.000,161,10988069,13365,0,1686373295,13135.757628760002,99.676742069998,53557.243796400006 2023-06-10,05:01:37.000,161,10988074,13445,0,1686373296,13135.764365069997,99.66264380999928,53557.18091232 2023-06-10,05:01:38.000,161,10988026,13085,0,1686373297,13135.690265659992,99.66969293999864,53557.18789944001 2023-06-10,05:01:39.000,161,10988039,13485,0,1686373298,13135.656584110002,99.6414964200012,53557.14597672001 2023-06-10,05:01:40.000,161,10988030,13485,0,1686373299,13135.670056729992,99.66264380999928,53557.16693808001 2023-06-10,05:01:41.000,161,10988045,13245,0,1686373300,13135.683529349997,99.676742069998,53557.15296384 2023-06-10,05:01:42.000,161,10988024,13325,0,1686373301,13135.663320419997,99.66264380999928,53557.16693808001 2023-06-10,05:01:43.000,161,10988027,13125,0,1686373302,13135.670056729992,99.62034903000313,53557.11802824001 2023-06-10,05:01:44.000,161,10988048,13125,0,1686373303,13135.663320419997,99.65559467999992,53557.14597672001 2023-06-10,05:01:45.000,161,10988037,13605,0,1686373304,13135.697001970002,99.65559467999992,53557.11104112 2023-06-10,05:01:46.000,161,10988061,13125,0,1686373305,13135.771101379993,99.65559467999992,53557.21584792001 2023-06-10,05:01:47.000,161,10988041,13325,0,1686373306,13135.730683519992,99.62739816000249,53557.2088608 2023-06-10,05:01:48.000,161,10988046,13205,0,1686373307,13135.703738279997,99.66264380999928,53557.15296384 2023-06-10,05:01:49.000,161,10988043,13205,0,1686373308,13135.683529349997,99.676742069998,53557.09007976 2023-06-10,05:01:50.000,161,10988025,13125,0,1686373309,13135.670056729992,99.68379120000463,53557.06911840001 2023-06-10,05:01:51.000,161,10988048,13125,0,1686373310,13135.690265659992,99.65559467999992,53557.1389896 2023-06-10,05:01:52.000,161,10988056,13405,0,1686373311,13135.710474589992,99.66969293999864,53557.125015360005 2023-06-10,05:01:53.000,161,10988045,13325,0,1686373312,13135.730683519992,99.676742069998,53557.125015360005 2023-06-10,05:01:54.000,161,10988046,13645,0,1686373313,13135.757628760002,99.676742069998,53557.194886560006 2023-06-10,05:01:55.000,161,10988038,13325,0,1686373314,13135.764365069997,99.66969293999864,53557.15995096 2023-06-10,05:01:56.000,161,10988077,13285,0,1686373315,13135.723947209997,99.69788946000335,53557.14597672001 2023-06-10,05:01:57.000,161,10988049,13605,0,1686373316,13135.690265659992,99.72608598000079,53557.11104112 2023-06-10,05:01:58.000,161,10988033,13245,0,1686373317,13135.717210900002,99.72608598000079,53557.04815704001 2023-06-10,05:01:59.000,161,10988030,13125,0,1686373318,13135.723947209997,99.66264380999928,53557.076105520006 2023-06-10,05:02:00.000,161,10988055,13045,0,1686373319,13135.703738279997,99.71903685000143,53557.15296384 2023-06-10,05:02:01.000,161,10988031,13285,0,1686373320,13135.784573999998,99.69788946000335,53557.173925200004 2023-06-10,05:02:02.000,161,10988042,13405,0,1686373321,13135.764365069997,99.73313511000015,53557.1389896 2023-06-10,05:02:03.000,161,10988035,13325,0,1686373322,13135.723947209997,99.72608598000079,53557.14597672001 2023-06-10,05:02:04.000,161,10988100,13405,0,1686373323,13135.750892449993,99.71903685000143,53557.18789944001 2023-06-10,05:02:05.000,161,10988064,13365,0,1686373324,13135.723947209997,99.74723336999887,53557.16693808001 2023-06-10,05:02:06.000,161,10988058,13245,0,1686373325,13135.771101379993,99.74018423999951,53557.15995096 2023-06-10,05:02:07.000,161,10988025,13085,0,1686373326,13135.710474589992,99.74018423999951,53557.06213128 2023-06-10,05:02:08.000,161,10988040,13085,0,1686373327,13135.757628760002,99.75428249999823,53557.09007976 2023-06-10,05:02:09.000,161,10987996,13285,0,1686373328,13135.784573999998,99.73313511000015,53557.13200248 2023-06-10,05:02:10.000,161,10988037,13565,0,1686373329,13135.784573999998,99.74018423999951,53557.1389896 2023-06-10,05:02:11.000,161,10988065,13365,0,1686373330,13135.777837690002,99.74018423999951,53557.16693808001 2023-06-10,05:02:12.000,161,10988090,13685,0,1686373331,13135.764365069997,99.73313511000015,53557.15296384 2023-06-10,05:02:13.000,161,10988039,13365,0,1686373332,13135.697001970002,99.74723336999887,53557.09007976 2023-06-10,05:02:14.000,161,10988032,13325,0,1686373333,13135.730683519992,99.75428249999823,53557.125015360005 2023-06-10,05:02:15.000,161,10988040,13565,0,1686373334,13135.750892449993,99.71903685000143,53557.15296384 2023-06-10,05:02:16.000,161,10988036,13165,0,1686373335,13135.771101379993,99.71198772000207,53557.2088608 2023-06-10,05:02:17.000,161,10988093,13405,0,1686373336,13135.777837690002,99.75428249999823,53557.15296384 2023-06-10,05:02:18.000,161,10988065,13205,0,1686373337,13135.784573999998,99.76838076000422,53557.1389896 2023-06-10,05:02:19.000,161,10988090,13125,0,1686373338,13135.818255550003,99.76838076000422,53557.20187368 2023-06-10,05:02:20.000,161,10988028,13085,0,1686373339,13135.804782929998,99.70493859000271,53557.18091232 2023-06-10,05:02:21.000,161,10988054,13325,0,1686373340,13135.804782929998,99.73313511000015,53557.18091232 2023-06-10,05:02:22.000,161,10988037,13285,0,1686373341,13135.777837690002,99.75428249999823,53557.2088608 2023-06-10,05:02:23.000,161,10988070,13125,0,1686373342,13135.764365069997,99.74018423999951,53557.1389896 2023-06-10,05:02:24.000,161,10988068,13605,0,1686373343,13135.791310309993,99.74723336999887,53557.15995096 2023-06-10,05:02:25.000,161,10988037,13645,0,1686373344,13135.845200789998,99.75428249999823,53557.243796400006 2023-06-10,05:02:26.000,161,10988092,13285,0,1686373345,13135.818255550003,99.75428249999823,53557.25078352 2023-06-10,05:02:27.000,161,10988081,13045,0,1686373346,13135.858673409988,99.75428249999823,53557.222835040004 2023-06-10,05:02:28.000,161,10988062,13525,0,1686373347,13135.777837690002,99.77542989000358,53557.20187368 2023-06-10,05:02:29.000,161,10988078,13325,0,1686373348,13135.831728169993,99.75428249999823,53557.16693808001 2023-06-10,05:02:30.000,161,10988054,13125,0,1686373349,13135.872146029993,99.7895281500023,53557.243796400006 2023-06-10,05:02:31.000,161,10988048,13445,0,1686373350,13135.818255550003,99.79657728000166,53557.18091232 2023-06-10,05:02:32.000,161,10988073,13805,0,1686373351,13135.784573999998,99.78247902000294,53557.15296384 2023-06-10,05:02:33.000,161,10988067,13685,0,1686373352,13135.845200789998,99.78247902000294,53557.15995096 2023-06-10,05:02:34.000,161,10988085,13405,0,1686373353,13135.865409719998,99.80362641000102,53557.23680928001 2023-06-10,05:02:35.000,161,10988006,13405,0,1686373354,13135.798046620002,99.78247902000294,53557.14597672001 2023-06-10,05:02:36.000,161,10988028,13445,0,1686373355,13135.838464480003,99.75428249999823,53557.21584792001 2023-06-10,05:02:37.000,161,10988054,13325,0,1686373356,13135.804782929998,99.81067554000037,53557.1389896 2023-06-10,05:02:38.000,161,10988057,13565,0,1686373357,13135.791310309993,99.8247737999991,53557.13200248 2023-06-10,05:02:39.000,161,10988037,13245,0,1686373358,13135.798046620002,99.79657728000166,53557.22982216 2023-06-10,05:02:40.000,161,10988092,13405,0,1686373359,13135.838464480003,99.78247902000294,53557.26475776001 2023-06-10,05:02:41.000,161,10988097,13525,0,1686373360,13135.899091269988,99.79657728000166,53557.292706240005 2023-06-10,05:02:42.000,161,10988050,13605,0,1686373361,13135.845200789998,99.81067554000037,53557.29969336 2023-06-10,05:02:43.000,161,10988048,13525,0,1686373362,13135.831728169993,99.83887205999781,53557.22982216 2023-06-10,05:02:44.000,161,10988065,13085,0,1686373363,13135.878882339988,99.84592119000445,53557.25078352 2023-06-10,05:02:45.000,161,10988025,13285,0,1686373364,13135.892354959993,99.86001945000316,53557.18789944001 2023-06-10,05:02:46.000,161,10988058,13245,0,1686373365,13135.872146029993,99.83182292999845,53557.22982216 2023-06-10,05:02:47.000,161,10988044,13165,0,1686373366,13135.885618649998,99.83182292999845,53557.22982216 2023-06-10,05:02:48.000,161,10988021,13485,0,1686373367,13135.872146029993,99.83887205999781,53557.15995096 2023-06-10,05:02:49.000,161,10988050,13205,0,1686373368,13135.926036509998,99.83887205999781,53557.22982216 2023-06-10,05:02:50.000,161,10988034,13685,0,1686373369,13135.939509129988,99.83887205999781,53557.22982216 2023-06-10,05:02:51.000,161,10988022,13405,0,1686373370,13135.966454369998,99.83887205999781,53557.222835040004 2023-06-10,05:02:52.000,161,10988072,13405,0,1686373371,13135.959718059989,99.86706858000252,53557.21584792001 2023-06-10,05:02:53.000,161,10988041,13325,0,1686373372,13135.959718059989,99.88116684000124,53557.18789944001 2023-06-10,05:02:54.000,161,10988066,13325,0,1686373373,13135.979926989989,99.87411771000188,53557.173925200004 2023-06-10,05:02:55.000,161,10988021,13445,0,1686373374,13135.973190679993,99.8882159700006,53557.27174488 2023-06-10,05:02:56.000,161,10988030,13445,0,1686373375,13136.013608539994,99.90231422999932,53557.243796400006 2023-06-10,05:02:57.000,161,10988047,13605,0,1686373376,13135.979926989989,99.90936335999868,53557.25777064 2023-06-10,05:02:58.000,161,10988011,13485,0,1686373377,13136.033817469994,99.93755988000339,53557.22982216 2023-06-10,05:02:59.000,161,10988038,13365,0,1686373378,13135.993399609994,99.93755988000339,53557.194886560006 2023-06-10,05:03:00.000,161,10988053,13325,0,1686373379,13136.074235329994,99.92346162000467,53557.25777064 2023-06-10,05:03:01.000,161,10988078,13365,0,1686373380,13136.080971639989,99.93051075000403,53557.26475776001 2023-06-10,05:03:02.000,161,10988087,13525,0,1686373381,13136.054026399994,99.93755988000339,53557.278732 2023-06-10,05:03:03.000,161,10988043,13645,0,1686373382,13136.087707949999,99.96575640000083,53557.23680928001 2023-06-10,05:03:04.000,161,10988009,13285,0,1686373383,13136.047290089999,99.97985465999955,53557.29969336 2023-06-10,05:03:05.000,161,10988086,13125,0,1686373384,13136.107916879999,99.95870727000147,53557.32065472 2023-06-10,05:03:06.000,161,10988047,13205,0,1686373385,13136.134862119994,99.97985465999955,53557.32764184 2023-06-10,05:03:07.000,161,10988056,13205,0,1686373386,13136.134862119994,100.0010020500049,53557.37655168 2023-06-10,05:03:08.000,161,10988069,13325,0,1686373387,13136.060762709989,99.97280553000019,53557.32065472 2023-06-10,05:03:09.000,161,10988068,13205,0,1686373388,13136.12138949999,99.99395291999826,53557.33462896001 2023-06-10,05:03:10.000,161,10988027,13245,0,1686373389,13136.155071049994,99.97280553000019,53557.35559032001 2023-06-10,05:03:11.000,161,10988071,13085,0,1686373390,13136.155071049994,100.0010020500049,53557.36956456 2023-06-10,05:03:12.000,161,10988062,13405,0,1686373391,13136.101180569989,99.99395291999826,53557.35559032001 2023-06-10,05:03:13.000,161,10988078,13325,0,1686373392,13136.128125809999,100.01510031000362,53557.362577440006 2023-06-10,05:03:14.000,161,10988020,13125,0,1686373393,13136.107916879999,100.01510031000362,53557.26475776001 2023-06-10,05:03:15.000,161,10988063,13445,0,1686373394,13136.195488909994,100.00805118000426,53557.38353880001 2023-06-10,05:03:16.000,161,10988043,13205,0,1686373395,13136.18201628999,100.01510031000362,53557.35559032001 2023-06-10,05:03:17.000,161,10988032,13205,0,1686373396,13136.195488909994,100.02919857000234,53557.38353880001 2023-06-10,05:03:18.000,161,10988045,13445,0,1686373397,13136.128125809999,100.05739508999977,53557.278732 2023-06-10,05:03:19.000,161,10988047,13245,0,1686373398,13136.134862119994,100.02214944000298,53557.33462896001 2023-06-10,05:03:20.000,161,10988084,13205,0,1686373399,13136.175279979994,100.0010020500049,53557.39751304 2023-06-10,05:03:21.000,161,10988063,13365,0,1686373400,13136.22243414999,100.00805118000426,53557.4184744 2023-06-10,05:03:22.000,161,10988058,13485,0,1686373401,13136.235906769994,100.00805118000426,53557.45341000001 2023-06-10,05:03:23.000,161,10988102,13045,0,1686373402,13136.22917046,100.0362477000017,53557.292706240005 2023-06-10,05:03:24.000,161,10988076,13165,0,1686373403,13136.215697839994,100.0362477000017,53557.3486032 2023-06-10,05:03:25.000,161,10988017,13165,0,1686373404,13136.20896153,100.04329683000105,53557.30668048 2023-06-10,05:03:26.000,161,10988097,13245,0,1686373405,13136.20896153,100.00805118000426,53557.341616080004 2023-06-10,05:03:27.000,161,10988066,13525,0,1686373406,13136.18201628999,100.02919857000234,53557.341616080004 2023-06-10,05:03:28.000,161,10988069,13365,0,1686373407,13136.18201628999,100.04329683000105,53557.35559032001 2023-06-10,05:03:29.000,161,10988073,13325,0,1686373408,13136.28306093999,100.01510031000362,53557.35559032001 2023-06-10,05:03:30.000,161,10988073,13405,0,1686373409,13136.256115699995,100.05034596000041,53557.390525920004 2023-06-10,05:03:31.000,161,10988088,13085,0,1686373410,13136.256115699995,100.04329683000105,53557.35559032001 2023-06-10,05:03:32.000,161,10988087,12925,0,1686373411,13136.28979725,100.07149334999849,53557.38353880001 2023-06-10,05:03:33.000,161,10988088,13205,0,1686373412,13136.22243414999,100.06444421999913,53557.362577440006 2023-06-10,05:03:34.000,161,10988085,13165,0,1686373413,13136.30326986999,100.08559161000449,53557.341616080004 2023-06-10,05:03:35.000,161,10988031,13565,0,1686373414,13136.30326986999,100.05034596000041,53557.35559032001 2023-06-10,05:03:36.000,161,10988086,13085,0,1686373415,13136.316742489995,100.09264074000384,53557.4184744 2023-06-10,05:03:37.000,161,10988025,13045,0,1686373416,13136.31000618,100.07149334999849,53557.36956456 2023-06-10,05:03:38.000,161,10988055,13325,0,1686373417,13136.33021511,100.09264074000384,53557.37655168 2023-06-10,05:03:39.000,161,10988087,13485,0,1686373418,13136.36389665999,100.06444421999913,53557.42546152 2023-06-10,05:03:40.000,161,10988068,13285,0,1686373419,13136.357160349995,100.09264074000384,53557.36956456 2023-06-10,05:03:41.000,161,10988013,13245,0,1686373420,13136.336951419995,100.0996898700032,53557.40450016001 2023-06-10,05:03:42.000,161,10988072,13445,0,1686373421,13136.30326986999,100.11378813000192,53557.43244864001 2023-06-10,05:03:43.000,161,10988038,13165,0,1686373422,13136.296533559995,100.12083726000128,53557.35559032001 2023-06-10,05:03:44.000,161,10988054,13285,0,1686373423,13136.336951419995,100.12083726000128,53557.390525920004 2023-06-10,05:03:45.000,161,10988044,13085,0,1686373424,13136.41105083,100.12788639000064,53557.43943576 2023-06-10,05:03:46.000,161,10988057,13445,0,1686373425,13136.40431451999,100.12788639000064,53557.47437136 2023-06-10,05:03:47.000,161,10988068,13285,0,1686373426,13136.44473237999,100.14903377999872,53557.45341000001 2023-06-10,05:03:48.000,161,10988106,13445,0,1686373427,13136.397578209995,100.12788639000064,53557.40450016001 2023-06-10,05:03:49.000,161,10988083,13085,0,1686373428,13136.32347879999,100.16313204000471,53557.33462896001 2023-06-10,05:03:50.000,161,10988083,13525,0,1686373429,13136.43125976,100.14198464999936,53557.46738424 2023-06-10,05:03:51.000,161,10988047,13365,0,1686373430,13136.42452344999,100.14198464999936,53557.43943576 2023-06-10,05:03:52.000,161,10988025,13365,0,1686373431,13136.41105083,100.14903377999872,53557.46738424 2023-06-10,05:03:53.000,161,10988042,13285,0,1686373432,13136.47167762,100.19837769000151,53557.42546152 2023-06-10,05:03:54.000,161,10988043,13245,0,1686373433,13136.49188655,100.19837769000151,53557.50231984001 2023-06-10,05:03:55.000,161,10988088,13405,0,1686373434,13136.53230441,100.19837769000151,53557.54424256 2023-06-10,05:03:56.000,161,10988034,13245,0,1686373435,13136.498622859996,100.20542682000087,53557.51629408 2023-06-10,05:03:57.000,161,10988047,13165,0,1686373436,13136.437996069995,100.17018117000407,53557.45341000001 2023-06-10,05:03:58.000,161,10988068,13325,0,1686373437,13136.46494130999,100.21247595000023,53557.43943576 2023-06-10,05:03:59.000,161,10988044,13365,0,1686373438,13136.49188655,100.20542682000087,53557.509306960004 2023-06-10,05:04:00.000,161,10988030,13285,0,1686373439,13136.52556809999,100.2336233399983,53557.53725544 2023-06-10,05:04:01.000,161,10988065,13165,0,1686373440,13136.55251334,100.20542682000087,53557.579178160006 2023-06-10,05:04:02.000,161,10988024,13085,0,1686373441,13136.55251334,100.21247595000023,53557.509306960004 2023-06-10,05:04:03.000,161,10988083,13165,0,1686373442,13136.53230441,100.25477073000366,53557.52328120001 2023-06-10,05:04:04.000,161,10988060,13605,0,1686373443,13136.55251334,100.2336233399983,53557.530268320006 2023-06-10,05:04:05.000,161,10988038,13565,0,1686373444,13136.539040719996,100.2336233399983,53557.509306960004 2023-06-10,05:04:06.000,161,10988055,13365,0,1686373445,13136.579458579996,100.2336233399983,53557.509306960004 2023-06-10,05:04:07.000,161,10988068,13405,0,1686373446,13136.55251334,100.21952507999958,53557.509306960004 2023-06-10,05:04:08.000,161,10988065,13125,0,1686373447,13136.565985959991,100.24067246999766,53557.509306960004 2023-06-10,05:04:09.000,161,10988031,12925,0,1686373448,13136.653557990001,100.21247595000023,53557.60712664 2023-06-10,05:04:10.000,161,10988021,13365,0,1686373449,13136.606403819991,100.21247595000023,53557.5931524 2023-06-10,05:04:11.000,161,10988018,13605,0,1686373450,13136.633349060001,100.21247595000023,53557.628088000005 2023-06-10,05:04:12.000,161,10988077,13285,0,1686373451,13136.633349060001,100.2336233399983,53557.558216800004 2023-06-10,05:04:13.000,161,10988081,13405,0,1686373452,13136.5929312,100.24067246999766,53557.558216800004 2023-06-10,05:04:14.000,161,10988047,13325,0,1686373453,13136.57272227,100.2477216000043,53557.530268320006 2023-06-10,05:04:15.000,161,10988039,13525,0,1686373454,13136.61314013,100.26886899000237,53557.53725544 2023-06-10,05:04:16.000,161,10988053,13165,0,1686373455,13136.633349060001,100.2477216000043,53557.54424256 2023-06-10,05:04:17.000,161,10988088,13525,0,1686373456,13136.667030609991,100.2477216000043,53557.61411376 2023-06-10,05:04:18.000,161,10988053,13445,0,1686373457,13136.646821679991,100.27591812000173,53557.58616528 2023-06-10,05:04:19.000,161,10988029,13405,0,1686373458,13136.687239539991,100.24067246999766,53557.62110088001 2023-06-10,05:04:20.000,161,10988089,13165,0,1686373459,13136.700712159996,100.2829672500011,53557.60712664 2023-06-10,05:04:21.000,161,10988038,13325,0,1686373460,13136.707448469992,100.29001638000045,53557.579178160006 2023-06-10,05:04:22.000,161,10988055,13445,0,1686373461,13136.727657399992,100.2829672500011,53557.60712664 2023-06-10,05:04:23.000,161,10988016,13285,0,1686373462,13136.714184780001,100.26181986000302,53557.60013952001 2023-06-10,05:04:24.000,161,10988069,13685,0,1686373463,13136.687239539991,100.26886899000237,53557.579178160006 2023-06-10,05:04:25.000,161,10988042,13325,0,1686373464,13136.774811570001,100.24067246999766,53557.628088000005 2023-06-10,05:04:26.000,161,10988100,13245,0,1686373465,13136.781547879997,100.25477073000366,53557.70494632 2023-06-10,05:04:27.000,161,10988033,13205,0,1686373466,13136.781547879997,100.29706550999981,53557.67001072001 2023-06-10,05:04:28.000,161,10988067,13365,0,1686373467,13136.774811570001,100.2477216000043,53557.676997840004 2023-06-10,05:04:29.000,161,10988016,13445,0,1686373468,13136.781547879997,100.26181986000302,53557.62110088001 2023-06-10,05:04:30.000,161,10988069,13325,0,1686373469,13136.714184780001,100.27591812000173,53557.579178160006 2023-06-10,05:04:31.000,161,10988061,12925,0,1686373470,13136.774811570001,100.25477073000366,53557.676997840004 2023-06-10,05:04:32.000,161,10988072,13285,0,1686373471,13136.747866329992,100.26181986000302,53557.69097208001 2023-06-10,05:04:33.000,161,10988046,13565,0,1686373472,13136.747866329992,100.29001638000045,53557.68398496 2023-06-10,05:04:34.000,161,10988031,13365,0,1686373473,13136.808493119992,100.26886899000237,53557.697959200006 2023-06-10,05:04:35.000,161,10988044,13445,0,1686373474,13136.821965739997,100.25477073000366,53557.71193344 2023-06-10,05:04:36.000,161,10988024,13325,0,1686373475,13136.815229430002,100.26181986000302,53557.70494632 2023-06-10,05:04:37.000,161,10988068,13085,0,1686373476,13136.768075259992,100.31116376999853,53557.68398496 2023-06-10,05:04:38.000,161,10988081,13245,0,1686373477,13136.768075259992,100.29706550999981,53557.67001072001 2023-06-10,05:04:39.000,161,10988056,13365,0,1686373478,13136.821965739997,100.26886899000237,53557.67001072001 2023-06-10,05:04:40.000,161,10988042,13245,0,1686373479,13136.808493119992,100.27591812000173,53557.69097208001 2023-06-10,05:04:41.000,161,10988041,13485,0,1686373480,13136.801756809997,100.2477216000043,53557.697959200006 2023-06-10,05:04:42.000,161,10988042,13445,0,1686373481,13136.795020500002,100.27591812000173,53557.70494632 2023-06-10,05:04:43.000,161,10988036,13205,0,1686373482,13136.781547879997,100.2477216000043,53557.6630236 2023-06-10,05:04:44.000,161,10988081,13445,0,1686373483,13136.808493119992,100.26181986000302,53557.6630236 2023-06-10,05:04:45.000,161,10988064,13285,0,1686373484,13136.774811570001,100.26181986000302,53557.62110088001 2023-06-10,05:04:46.000,161,10988030,13405,0,1686373485,13136.801756809997,100.26886899000237,53557.67001072001 2023-06-10,05:04:47.000,161,10988079,13245,0,1686373486,13136.747866329992,100.26181986000302,53557.60712664 2023-06-10,05:04:48.000,161,10988045,13365,0,1686373487,13136.741130019996,100.2829672500011,53557.64904936001 2023-06-10,05:04:49.000,161,10988070,13245,0,1686373488,13136.835438360002,100.27591812000173,53557.75385616 2023-06-10,05:04:50.000,161,10988040,13325,0,1686373489,13136.821965739997,100.2477216000043,53557.7328948 2023-06-10,05:04:51.000,161,10988059,13685,0,1686373490,13136.801756809997,100.24067246999766,53557.71193344 2023-06-10,05:04:52.000,161,10988028,13445,0,1686373491,13136.788284189992,100.27591812000173,53557.697959200006 2023-06-10,05:04:53.000,161,10988055,13205,0,1686373492,13136.768075259992,100.29706550999981,53557.64904936001 2023-06-10,05:04:54.000,161,10988070,13285,0,1686373493,13136.741130019996,100.26181986000302,53557.63507512 2023-06-10,05:04:55.000,161,10988066,13245,0,1686373494,13136.720921089996,100.25477073000366,53557.64904936001 2023-06-10,05:04:56.000,161,10988036,13245,0,1686373495,13136.747866329992,100.2477216000043,53557.75385616 2023-06-10,05:04:57.000,161,10988011,13125,0,1686373496,13136.815229430002,100.21247595000023,53557.7328948 2023-06-10,05:04:58.000,161,10988043,13285,0,1686373497,13136.768075259992,100.24067246999766,53557.746869040006 2023-06-10,05:04:59.000,161,10988069,13165,0,1686373498,13136.801756809997,100.18427943000279,53557.69097208001 2023-06-10,05:05:00.000,161,10988084,13285,0,1686373499,13136.801756809997,100.20542682000087,53557.725907680004 2023-06-10,05:05:01.000,161,10988047,13485,0,1686373500,13136.768075259992,100.21247595000023,53557.71193344 2023-06-10,05:05:02.000,161,10988020,13325,0,1686373501,13136.795020500002,100.2336233399983,53557.76084328 2023-06-10,05:05:03.000,161,10987997,13245,0,1686373502,13136.774811570001,100.24067246999766,53557.64904936001 2023-06-10,05:05:04.000,161,10987986,13205,0,1686373503,13136.788284189992,100.21247595000023,53557.67001072001 2023-06-10,05:05:05.000,161,10988059,13325,0,1686373504,13136.801756809997,100.19837769000151,53557.697959200006 2023-06-10,05:05:06.000,161,10987994,13245,0,1686373505,13136.808493119992,100.17723030000343,53557.75385616 2023-06-10,05:05:07.000,161,10988078,13525,0,1686373506,13136.821965739997,100.19132856000215,53557.802766 2023-06-10,05:05:08.000,161,10988044,13445,0,1686373507,13136.754602640001,100.19837769000151,53557.725907680004 2023-06-10,05:05:09.000,161,10988017,13285,0,1686373508,13136.774811570001,100.19837769000151,53557.71193344 2023-06-10,05:05:10.000,161,10988034,13085,0,1686373509,13136.788284189992,100.19132856000215,53557.746869040006 2023-06-10,05:05:11.000,161,10988042,13525,0,1686373510,13136.788284189992,100.19837769000151,53557.70494632 2023-06-10,05:05:12.000,161,10988039,13685,0,1686373511,13136.781547879997,100.19132856000215,53557.68398496 2023-06-10,05:05:13.000,161,10988066,13445,0,1686373512,13136.808493119992,100.2336233399983,53557.71193344 2023-06-10,05:05:14.000,161,10988038,13205,0,1686373513,13136.835438360002,100.17018117000407,53557.80975312 2023-06-10,05:05:15.000,161,10988064,13285,0,1686373514,13136.842174669997,100.15608290999808,53557.73988192001 2023-06-10,05:05:16.000,161,10988044,13285,0,1686373515,13136.801756809997,100.15608290999808,53557.65603648 2023-06-10,05:05:17.000,161,10988055,13645,0,1686373516,13136.774811570001,100.13493552,53557.60013952001 2023-06-10,05:05:18.000,161,10988055,13445,0,1686373517,13136.788284189992,100.16313204000471,53557.628088000005 2023-06-10,05:05:19.000,161,10988071,13285,0,1686373518,13136.795020500002,100.17018117000407,53557.70494632 2023-06-10,05:05:20.000,161,10988068,13285,0,1686373519,13136.842174669997,100.17018117000407,53557.78180464 2023-06-10,05:05:21.000,161,10988089,13365,0,1686373520,13136.923010389997,100.17723030000343,53557.802766 2023-06-10,05:05:22.000,161,10988078,13445,0,1686373521,13136.828702049992,100.16313204000471,53557.746869040006 2023-06-10,05:05:23.000,161,10988042,13525,0,1686373522,13136.855647290002,100.16313204000471,53557.71892056001 2023-06-10,05:05:24.000,161,10988049,13445,0,1686373523,13136.882592529997,100.17723030000343,53557.697959200006 2023-06-10,05:05:25.000,161,10988076,13245,0,1686373524,13136.889328839992,100.15608290999808,53557.725907680004 2023-06-10,05:05:26.000,161,10988064,13405,0,1686373525,13136.869119909992,100.13493552,53557.7328948 2023-06-10,05:05:27.000,161,10988036,13245,0,1686373526,13136.795020500002,100.16313204000471,53557.68398496 2023-06-10,05:05:28.000,161,10988051,13285,0,1686373527,13136.835438360002,100.17018117000407,53557.69097208001 2023-06-10,05:05:29.000,161,10988044,13245,0,1686373528,13136.909537769992,100.14903377999872,53557.73988192001 2023-06-10,05:05:30.000,161,10988056,13365,0,1686373529,13136.896065150002,100.15608290999808,53557.76783040001 2023-06-10,05:05:31.000,161,10988101,13445,0,1686373530,13136.929746699992,100.12788639000064,53557.76084328 2023-06-10,05:05:32.000,161,10988093,13525,0,1686373531,13136.862383599997,100.11378813000192,53557.7328948 2023-06-10,05:05:33.000,161,10988104,13285,0,1686373532,13136.821965739997,100.12788639000064,53557.7328948 2023-06-10,05:05:34.000,161,10988039,13245,0,1686373533,13136.842174669997,100.15608290999808,53557.73988192001 2023-06-10,05:05:35.000,161,10988056,13365,0,1686373534,13136.869119909992,100.10673900000256,53557.802766 2023-06-10,05:05:36.000,161,10988038,13285,0,1686373535,13136.896065150002,100.09264074000384,53557.802766 2023-06-10,05:05:37.000,161,10988069,13325,0,1686373536,13136.848910979992,100.08559161000449,53557.7328948 2023-06-10,05:05:38.000,161,10988038,13325,0,1686373537,13136.855647290002,100.09264074000384,53557.746869040006 2023-06-10,05:05:39.000,161,10988046,13045,0,1686373538,13136.889328839992,100.09264074000384,53557.71892056001 2023-06-10,05:05:40.000,161,10988059,13325,0,1686373539,13136.862383599997,100.08559161000449,53557.75385616 2023-06-10,05:05:41.000,161,10988038,13165,0,1686373540,13136.828702049992,100.0996898700032,53557.73988192001 2023-06-10,05:05:42.000,161,10988101,13485,0,1686373541,13136.828702049992,100.0996898700032,53557.697959200006 2023-06-10,05:05:43.000,161,10988024,13285,0,1686373542,13136.808493119992,100.11378813000192,53557.71892056001 2023-06-10,05:05:44.000,161,10988069,13365,0,1686373543,13136.788284189992,100.09264074000384,53557.71892056001 2023-06-10,05:05:45.000,161,10988023,13405,0,1686373544,13136.842174669997,100.09264074000384,53557.746869040006 2023-06-10,05:05:46.000,161,10988066,13445,0,1686373545,13136.855647290002,100.05739508999977,53557.795778880005 2023-06-10,05:05:47.000,161,10988056,13445,0,1686373546,13136.875856220002,100.06444421999913,53557.746869040006 2023-06-10,05:05:48.000,161,10988076,13325,0,1686373547,13136.801756809997,100.07854247999785,53557.70494632 2023-06-10,05:05:49.000,161,10988031,13365,0,1686373548,13136.835438360002,100.07149334999849,53557.71193344 2023-06-10,05:05:50.000,161,10988030,13405,0,1686373549,13136.821965739997,100.08559161000449,53557.71193344 2023-06-10,05:05:51.000,161,10988057,13325,0,1686373550,13136.842174669997,100.07149334999849,53557.70494632 2023-06-10,05:05:52.000,161,10987995,13205,0,1686373551,13136.842174669997,100.07854247999785,53557.63507512 2023-06-10,05:05:53.000,161,10988061,13245,0,1686373552,13136.835438360002,100.10673900000256,53557.6630236 2023-06-10,05:05:54.000,161,10988028,13205,0,1686373553,13136.855647290002,100.0996898700032,53557.725907680004 2023-06-10,05:05:55.000,161,10988037,13645,0,1686373554,13136.848910979992,100.07854247999785,53557.75385616 2023-06-10,05:05:56.000,161,10988011,13445,0,1686373555,13136.855647290002,100.08559161000449,53557.69097208001 2023-06-10,05:05:57.000,161,10988049,13445,0,1686373556,13136.828702049992,100.08559161000449,53557.6630236 2023-06-10,05:05:58.000,161,10988035,13245,0,1686373557,13136.795020500002,100.08559161000449,53557.676997840004 2023-06-10,05:05:59.000,161,10988025,13445,0,1686373558,13136.842174669997,100.07149334999849,53557.70494632 2023-06-10,05:06:00.000,161,10988022,13205,0,1686373559,13136.862383599997,100.09264074000384,53557.73988192001 2023-06-10,05:06:01.000,161,10988008,13565,0,1686373560,13136.848910979992,100.05739508999977,53557.75385616 2023-06-10,05:06:02.000,161,10988067,13165,0,1686373561,13136.835438360002,100.09264074000384,53557.7328948 2023-06-10,05:06:03.000,161,10988073,13005,0,1686373562,13136.842174669997,100.09264074000384,53557.73988192001 2023-06-10,05:06:04.000,161,10988056,13525,0,1686373563,13136.848910979992,100.06444421999913,53557.81674024001 2023-06-10,05:06:05.000,161,10988068,13125,0,1686373564,13136.862383599997,100.04329683000105,53557.76084328 2023-06-10,05:06:06.000,161,10988053,13165,0,1686373565,13136.828702049992,100.0996898700032,53557.76783040001 2023-06-10,05:06:07.000,161,10988057,13325,0,1686373566,13136.795020500002,100.07149334999849,53557.76084328 2023-06-10,05:06:08.000,161,10988069,13245,0,1686373567,13136.781547879997,100.09264074000384,53557.71892056001 2023-06-10,05:06:09.000,161,10988072,13565,0,1686373568,13136.815229430002,100.05034596000041,53557.802766 2023-06-10,05:06:10.000,161,10988068,13165,0,1686373569,13136.862383599997,100.06444421999913,53557.78180464 2023-06-10,05:06:11.000,161,10988070,13485,0,1686373570,13136.848910979992,100.07854247999785,53557.81674024001 2023-06-10,05:06:12.000,161,10988027,13205,0,1686373571,13136.795020500002,100.09264074000384,53557.76783040001 2023-06-10,05:06:13.000,161,10988071,13445,0,1686373572,13136.761338949997,100.09264074000384,53557.725907680004 2023-06-10,05:06:14.000,161,10988050,13125,0,1686373573,13136.741130019996,100.11378813000192,53557.76783040001 2023-06-10,05:06:15.000,161,10988055,13285,0,1686373574,13136.774811570001,100.04329683000105,53557.83071448 2023-06-10,05:06:16.000,161,10988050,13285,0,1686373575,13136.747866329992,100.07149334999849,53557.78879176001 2023-06-10,05:06:17.000,161,10988035,13405,0,1686373576,13136.747866329992,100.07854247999785,53557.77481752 2023-06-10,05:06:18.000,161,10988081,13205,0,1686373577,13136.774811570001,100.04329683000105,53557.83071448 2023-06-10,05:06:19.000,161,10988053,13085,0,1686373578,13136.761338949997,100.02919857000234,53557.81674024001 2023-06-10,05:06:20.000,161,10988007,13285,0,1686373579,13136.754602640001,100.07854247999785,53557.77481752 2023-06-10,05:06:21.000,161,10988084,13365,0,1686373580,13136.754602640001,100.02919857000234,53557.83071448 2023-06-10,05:06:22.000,161,10988023,13365,0,1686373581,13136.761338949997,100.07854247999785,53557.78180464 2023-06-10,05:06:23.000,161,10988091,13045,0,1686373582,13136.707448469992,100.07854247999785,53557.725907680004 2023-06-10,05:06:24.000,161,10988041,13245,0,1686373583,13136.693975850001,100.10673900000256,53557.7328948 2023-06-10,05:06:25.000,161,10988054,13525,0,1686373584,13136.801756809997,100.05034596000041,53557.81674024001 2023-06-10,05:06:26.000,161,10988032,13365,0,1686373585,13136.768075259992,100.07854247999785,53557.802766 2023-06-10,05:06:27.000,161,10988084,13285,0,1686373586,13136.720921089996,100.06444421999913,53557.78180464 2023-06-10,05:06:28.000,161,10988066,13085,0,1686373587,13136.693975850001,100.08559161000449,53557.76783040001 2023-06-10,05:06:29.000,161,10988040,13445,0,1686373588,13136.693975850001,100.05739508999977,53557.78879176001 2023-06-10,05:06:30.000,161,10988058,13485,0,1686373589,13136.687239539991,100.06444421999913,53557.73988192001 2023-06-10,05:06:31.000,161,10988075,13605,0,1686373590,13136.727657399992,100.07149334999849,53557.76084328 2023-06-10,05:06:32.000,161,10988070,13405,0,1686373591,13136.646821679991,100.08559161000449,53557.75385616 2023-06-10,05:06:33.000,161,10988087,13445,0,1686373592,13136.653557990001,100.05739508999977,53557.7328948 2023-06-10,05:06:34.000,161,10988046,13245,0,1686373593,13136.687239539991,100.05739508999977,53557.78879176001 2023-06-10,05:06:35.000,161,10988031,13245,0,1686373594,13136.714184780001,100.07149334999849,53557.802766 2023-06-10,05:06:36.000,161,10988036,13085,0,1686373595,13136.680503229996,100.07149334999849,53557.78879176001 2023-06-10,05:06:37.000,161,10988058,13605,0,1686373596,13136.61314013,100.05739508999977,53557.76084328 2023-06-10,05:06:38.000,161,10988066,13085,0,1686373597,13136.633349060001,100.06444421999913,53557.71892056001 2023-06-10,05:06:39.000,161,10988070,13405,0,1686373598,13136.680503229996,100.0362477000017,53557.802766 2023-06-10,05:06:40.000,161,10988073,13405,0,1686373599,13136.700712159996,100.06444421999913,53557.85866296001 2023-06-10,05:06:41.000,161,10988039,13445,0,1686373600,13136.700712159996,100.0362477000017,53557.85866296001 2023-06-10,05:06:42.000,161,10988075,13365,0,1686373601,13136.680503229996,100.02919857000234,53557.76783040001 2023-06-10,05:06:43.000,161,10988040,13245,0,1686373602,13136.646821679991,100.04329683000105,53557.73988192001 2023-06-10,05:06:44.000,161,10988049,13165,0,1686373603,13136.633349060001,100.04329683000105,53557.77481752 2023-06-10,05:06:45.000,161,10988045,13445,0,1686373604,13136.653557990001,100.0010020500049,53557.81674024001 2023-06-10,05:06:46.000,161,10988055,13085,0,1686373605,13136.646821679991,100.01510031000362,53557.78180464 2023-06-10,05:06:47.000,161,10988053,13365,0,1686373606,13136.599667509996,99.9869037899989,53557.7328948 2023-06-10,05:06:48.000,161,10988073,13285,0,1686373607,13136.606403819991,100.0362477000017,53557.746869040006 2023-06-10,05:06:49.000,161,10988068,13405,0,1686373608,13136.633349060001,100.00805118000426,53557.795778880005 2023-06-10,05:06:50.000,161,10988082,13325,0,1686373609,13136.660294299996,99.9869037899989,53557.82372736 2023-06-10,05:06:51.000,161,10988038,12965,0,1686373610,13136.673766920001,99.9869037899989,53557.80975312 2023-06-10,05:06:52.000,161,10988092,13165,0,1686373611,13136.61314013,100.0010020500049,53557.746869040006 2023-06-10,05:06:53.000,161,10988080,13165,0,1686373612,13136.55251334,100.00805118000426,53557.7328948 2023-06-10,05:06:54.000,161,10988042,13125,0,1686373613,13136.57272227,100.02214944000298,53557.75385616 2023-06-10,05:06:55.000,161,10988088,13325,0,1686373614,13136.599667509996,100.0010020500049,53557.78879176001 2023-06-10,05:06:56.000,161,10988041,13285,0,1686373615,13136.61314013,99.99395291999826,53557.76783040001 2023-06-10,05:06:57.000,161,10988058,13325,0,1686373616,13136.599667509996,99.9869037899989,53557.71193344 2023-06-10,05:06:58.000,161,10988029,13325,0,1686373617,13136.619876439996,100.0010020500049,53557.71193344 2023-06-10,05:06:59.000,161,10988056,13205,0,1686373618,13136.653557990001,99.96575640000083,53557.78879176001 2023-06-10,05:07:00.000,161,10988084,13325,0,1686373619,13136.633349060001,100.00805118000426,53557.71892056001 2023-06-10,05:07:01.000,161,10988076,13245,0,1686373620,13136.619876439996,99.95870727000147,53557.746869040006 2023-06-10,05:07:02.000,161,10988057,13405,0,1686373621,13136.586194889991,99.97985465999955,53557.725907680004 2023-06-10,05:07:03.000,161,10988063,13365,0,1686373622,13136.55251334,100.01510031000362,53557.61411376 2023-06-10,05:07:04.000,161,10988075,13605,0,1686373623,13136.559249649996,99.99395291999826,53557.62110088001 2023-06-10,05:07:05.000,161,10988045,13125,0,1686373624,13136.633349060001,99.95870727000147,53557.71193344 2023-06-10,05:07:06.000,161,10988050,13365,0,1686373625,13136.5929312,99.9869037899989,53557.70494632 2023-06-10,05:07:07.000,161,10988025,13605,0,1686373626,13136.619876439996,99.95165814000211,53557.68398496 2023-06-10,05:07:08.000,161,10988114,13245,0,1686373627,13136.565985959991,99.95870727000147,53557.67001072001 2023-06-10,05:07:09.000,161,10988070,13445,0,1686373628,13136.579458579996,99.97280553000019,53557.65603648 2023-06-10,05:07:10.000,161,10988044,13485,0,1686373629,13136.57272227,99.99395291999826,53557.676997840004 2023-06-10,05:07:11.000,161,10988082,13325,0,1686373630,13136.57272227,99.97280553000019,53557.68398496 2023-06-10,05:07:12.000,161,10988040,13605,0,1686373631,13136.559249649996,99.94460901000275,53557.628088000005 2023-06-10,05:07:13.000,161,10988047,13325,0,1686373632,13136.606403819991,99.95870727000147,53557.68398496 2023-06-10,05:07:14.000,161,10988027,13405,0,1686373633,13136.5929312,99.95165814000211,53557.725907680004 2023-06-10,05:07:15.000,161,10988028,13245,0,1686373634,13136.626612749991,99.94460901000275,53557.70494632 2023-06-10,05:07:16.000,161,10988119,13005,0,1686373635,13136.619876439996,99.97280553000019,53557.73988192001 2023-06-10,05:07:17.000,161,10988025,13325,0,1686373636,13136.559249649996,99.93755988000339,53557.69097208001 2023-06-10,05:07:18.000,161,10988080,13245,0,1686373637,13136.539040719996,99.95870727000147,53557.68398496 2023-06-10,05:07:19.000,161,10988066,12965,0,1686373638,13136.5929312,99.93755988000339,53557.71892056001 2023-06-10,05:07:20.000,161,10988069,13125,0,1686373639,13136.579458579996,99.95165814000211,53557.73988192001 2023-06-10,05:07:21.000,161,10988059,13445,0,1686373640,13136.599667509996,99.97280553000019,53557.71892056001 2023-06-10,05:07:22.000,161,10988077,13365,0,1686373641,13136.5929312,99.97280553000019,53557.68398496 2023-06-10,05:07:23.000,161,10988055,13525,0,1686373642,13136.626612749991,99.97280553000019,53557.75385616 2023-06-10,05:07:24.000,161,10988091,13485,0,1686373643,13136.579458579996,99.94460901000275,53557.676997840004 2023-06-10,05:07:25.000,161,10988088,13165,0,1686373644,13136.57272227,99.97280553000019,53557.69097208001 2023-06-10,05:07:26.000,161,10988052,13005,0,1686373645,13136.52556809999,99.95870727000147,53557.676997840004 2023-06-10,05:07:27.000,161,10988066,13245,0,1686373646,13136.539040719996,99.94460901000275,53557.68398496 2023-06-10,05:07:28.000,161,10988019,13325,0,1686373647,13136.53230441,99.93051075000403,53557.71892056001 2023-06-10,05:07:29.000,161,10988024,13085,0,1686373648,13136.579458579996,99.90231422999932,53557.73988192001 2023-06-10,05:07:30.000,161,10988064,13245,0,1686373649,13136.579458579996,99.90231422999932,53557.75385616 2023-06-10,05:07:31.000,161,10988051,13525,0,1686373650,13136.57272227,99.90936335999868,53557.71892056001 2023-06-10,05:07:32.000,161,10988024,13605,0,1686373651,13136.51209548,99.8882159700006,53557.71193344 2023-06-10,05:07:33.000,161,10988051,13285,0,1686373652,13136.45146869,99.93755988000339,53557.65603648 2023-06-10,05:07:34.000,161,10988072,13365,0,1686373653,13136.44473237999,99.93755988000339,53557.67001072001 2023-06-10,05:07:35.000,161,10988028,13245,0,1686373654,13136.539040719996,99.93755988000339,53557.725907680004 2023-06-10,05:07:36.000,161,10988046,13205,0,1686373655,13136.498622859996,99.89526509999996,53557.71892056001 2023-06-10,05:07:37.000,161,10988089,13405,0,1686373656,13136.498622859996,99.93051075000403,53557.70494632 2023-06-10,05:07:38.000,161,10988088,13005,0,1686373657,13136.49188655,99.91641248999804,53557.73988192001 2023-06-10,05:07:39.000,161,10988075,13765,0,1686373658,13136.565985959991,99.88116684000124,53557.76084328 2023-06-10,05:07:40.000,161,10988064,13565,0,1686373659,13136.498622859996,99.89526509999996,53557.76783040001 2023-06-10,05:07:41.000,161,10988068,13205,0,1686373660,13136.498622859996,99.89526509999996,53557.68398496 2023-06-10,05:07:42.000,161,10988035,13525,0,1686373661,13136.50535916999,99.90936335999868,53557.697959200006 2023-06-10,05:07:43.000,161,10988090,13165,0,1686373662,13136.458204999995,99.90231422999932,53557.63507512 2023-06-10,05:07:44.000,161,10988049,13285,0,1686373663,13136.45146869,99.90231422999932,53557.64904936001 2023-06-10,05:07:45.000,161,10988049,13405,0,1686373664,13136.52556809999,99.86001945000316,53557.697959200006 2023-06-10,05:07:46.000,161,10988060,13325,0,1686373665,13136.518831789996,99.86001945000316,53557.73988192001 2023-06-10,05:07:47.000,161,10988074,13285,0,1686373666,13136.498622859996,99.8882159700006,53557.68398496 2023-06-10,05:07:48.000,161,10988085,13165,0,1686373667,13136.42452344999,99.89526509999996,53557.63507512 2023-06-10,05:07:49.000,161,10988035,13605,0,1686373668,13136.44473237999,99.86001945000316,53557.628088000005 2023-06-10,05:07:50.000,161,10988043,13245,0,1686373669,13136.458204999995,99.88116684000124,53557.62110088001 2023-06-10,05:07:51.000,161,10988050,13205,0,1686373670,13136.44473237999,99.83887205999781,53557.65603648 2023-06-10,05:07:52.000,161,10988018,13125,0,1686373671,13136.397578209995,99.86706858000252,53557.63507512 2023-06-10,05:07:53.000,161,10988065,13605,0,1686373672,13136.42452344999,99.86706858000252,53557.6630236 2023-06-10,05:07:54.000,161,10988086,13165,0,1686373673,13136.478413929995,99.84592119000445,53557.65603648 2023-06-10,05:07:55.000,161,10988026,13485,0,1686373674,13136.46494130999,99.80362641000102,53557.64904936001 2023-06-10,05:07:56.000,161,10988080,13445,0,1686373675,13136.47167762,99.81067554000037,53557.697959200006 2023-06-10,05:07:57.000,161,10988033,13525,0,1686373676,13136.41105083,99.8247737999991,53557.62110088001 2023-06-10,05:07:58.000,161,10988112,13245,0,1686373677,13136.43125976,99.8529703200038,53557.60013952001 2023-06-10,05:07:59.000,161,10988050,13805,0,1686373678,13136.48515023999,99.81772466999973,53557.64206224 2023-06-10,05:08:00.000,161,10988047,13365,0,1686373679,13136.498622859996,99.81772466999973,53557.69097208001 2023-06-10,05:08:01.000,161,10988036,13365,0,1686373680,13136.53230441,99.79657728000166,53557.676997840004 2023-06-10,05:08:02.000,161,10988074,13085,0,1686373681,13136.47167762,99.80362641000102,53557.67001072001 2023-06-10,05:08:03.000,161,10988034,13165,0,1686373682,13136.52556809999,99.80362641000102,53557.725907680004 2023-06-10,05:08:04.000,161,10988053,13125,0,1686373683,13136.50535916999,99.78247902000294,53557.68398496 2023-06-10,05:08:05.000,161,10988049,13165,0,1686373684,13136.498622859996,99.78247902000294,53557.628088000005 2023-06-10,05:08:06.000,161,10988049,13565,0,1686373685,13136.44473237999,99.78247902000294,53557.62110088001 2023-06-10,05:08:07.000,161,10988068,13285,0,1686373686,13136.458204999995,99.81772466999973,53557.62110088001 2023-06-10,05:08:08.000,161,10988013,13485,0,1686373687,13136.498622859996,99.81067554000037,53557.68398496 2023-06-10,05:08:09.000,161,10988044,13325,0,1686373688,13136.52556809999,99.79657728000166,53557.71892056001 2023-06-10,05:08:10.000,161,10988043,13405,0,1686373689,13136.52556809999,99.78247902000294,53557.69097208001 2023-06-10,05:08:11.000,161,10988078,13245,0,1686373690,13136.539040719996,99.79657728000166,53557.67001072001 2023-06-10,05:08:12.000,161,10988067,13085,0,1686373691,13136.539040719996,99.79657728000166,53557.71193344 2023-06-10,05:08:13.000,161,10988028,13285,0,1686373692,13136.478413929995,99.78247902000294,53557.6630236 2023-06-10,05:08:14.000,161,10988030,13285,0,1686373693,13136.46494130999,99.80362641000102,53557.65603648 2023-06-10,05:08:15.000,161,10988108,13085,0,1686373694,13136.50535916999,99.78247902000294,53557.71193344 2023-06-10,05:08:16.000,161,10988091,13525,0,1686373695,13136.51209548,99.79657728000166,53557.70494632 2023-06-10,05:08:17.000,161,10988058,13285,0,1686373696,13136.559249649996,99.79657728000166,53557.67001072001 2023-06-10,05:08:18.000,161,10988050,13285,0,1686373697,13136.539040719996,99.79657728000166,53557.697959200006 2023-06-10,05:08:19.000,161,10988058,13325,0,1686373698,13136.586194889991,99.7895281500023,53557.78180464 2023-06-10,05:08:20.000,161,10988037,13205,0,1686373699,13136.579458579996,99.77542989000358,53557.71193344 2023-06-10,05:08:21.000,161,10988081,13205,0,1686373700,13136.55251334,99.7895281500023,53557.71892056001 2023-06-10,05:08:22.000,161,10988030,13245,0,1686373701,13136.539040719996,99.78247902000294,53557.70494632 2023-06-10,05:08:23.000,161,10988041,13125,0,1686373702,13136.51209548,99.7895281500023,53557.676997840004 2023-06-10,05:08:24.000,161,10988028,13645,0,1686373703,13136.52556809999,99.84592119000445,53557.67001072001 2023-06-10,05:08:25.000,161,10988052,13325,0,1686373704,13136.606403819991,99.77542989000358,53557.76084328 2023-06-10,05:08:26.000,161,10988060,13365,0,1686373705,13136.586194889991,99.80362641000102,53557.746869040006 2023-06-10,05:08:27.000,161,10988089,13365,0,1686373706,13136.5929312,99.81772466999973,53557.71892056001 2023-06-10,05:08:28.000,161,10988111,13445,0,1686373707,13136.565985959991,99.81772466999973,53557.73988192001 2023-06-10,05:08:29.000,161,10988100,13525,0,1686373708,13136.54577702999,99.79657728000166,53557.68398496 2023-06-10,05:08:30.000,161,10988043,13405,0,1686373709,13136.57272227,99.8247737999991,53557.65603648 2023-06-10,05:08:31.000,161,10988052,13445,0,1686373710,13136.565985959991,99.77542989000358,53557.67001072001 2023-06-10,05:08:32.000,161,10988023,13445,0,1686373711,13136.48515023999,99.79657728000166,53557.57219104001 2023-06-10,05:08:33.000,161,10988066,13125,0,1686373712,13136.51209548,99.7895281500023,53557.56520392 2023-06-10,05:08:34.000,161,10988046,13125,0,1686373713,13136.599667509996,99.77542989000358,53557.746869040006 2023-06-10,05:08:35.000,161,10988063,13245,0,1686373714,13136.633349060001,99.78247902000294,53557.71892056001 2023-06-10,05:08:36.000,161,10988056,13325,0,1686373715,13136.57272227,99.7895281500023,53557.746869040006 2023-06-10,05:08:37.000,161,10988044,13525,0,1686373716,13136.518831789996,99.79657728000166,53557.70494632 2023-06-10,05:08:38.000,161,10988047,13445,0,1686373717,13136.539040719996,99.81067554000037,53557.71892056001 2023-06-10,05:08:39.000,161,10988032,13285,0,1686373718,13136.498622859996,99.81067554000037,53557.68398496 2023-06-10,05:08:40.000,161,10988056,13245,0,1686373719,13136.565985959991,99.78247902000294,53557.725907680004 2023-06-10,05:08:41.000,161,10988070,13645,0,1686373720,13136.57272227,99.76133163000486,53557.746869040006 2023-06-10,05:08:42.000,161,10988096,13245,0,1686373721,13136.54577702999,99.75428249999823,53557.7328948 2023-06-10,05:08:43.000,161,10988058,13485,0,1686373722,13136.539040719996,99.78247902000294,53557.69097208001 2023-06-10,05:08:44.000,161,10988100,13365,0,1686373723,13136.53230441,99.80362641000102,53557.676997840004 2023-06-10,05:08:45.000,161,10988052,13485,0,1686373724,13136.518831789996,99.79657728000166,53557.70494632 2023-06-10,05:08:46.000,161,10988059,13445,0,1686373725,13136.54577702999,99.79657728000166,53557.697959200006 2023-06-10,05:08:47.000,161,10988044,13285,0,1686373726,13136.478413929995,99.79657728000166,53557.64904936001 2023-06-10,05:08:48.000,161,10988078,13325,0,1686373727,13136.498622859996,99.8247737999991,53557.676997840004 2023-06-10,05:08:49.000,161,10988064,13405,0,1686373728,13136.54577702999,99.7895281500023,53557.7328948 2023-06-10,05:08:50.000,161,10988086,13245,0,1686373729,13136.559249649996,99.81772466999973,53557.70494632 2023-06-10,05:08:51.000,161,10988041,13165,0,1686373730,13136.559249649996,99.81772466999973,53557.73988192001 2023-06-10,05:08:52.000,161,10988083,13485,0,1686373731,13136.518831789996,99.83182292999845,53557.69097208001 2023-06-10,05:08:53.000,161,10988073,13285,0,1686373732,13136.49188655,99.81067554000037,53557.63507512 2023-06-10,05:08:54.000,161,10988040,13285,0,1686373733,13136.518831789996,99.79657728000166,53557.64904936001 2023-06-10,05:08:55.000,161,10988031,13205,0,1686373734,13136.51209548,99.76838076000422,53557.73988192001 2023-06-10,05:08:56.000,161,10988041,13485,0,1686373735,13136.55251334,99.7895281500023,53557.71892056001 2023-06-10,05:08:57.000,161,10988025,13205,0,1686373736,13136.559249649996,99.7895281500023,53557.68398496 2023-06-10,05:08:58.000,161,10988037,13285,0,1686373737,13136.51209548,99.79657728000166,53557.67001072001 2023-06-10,05:08:59.000,161,10988034,13285,0,1686373738,13136.586194889991,99.78247902000294,53557.73988192001 2023-06-10,05:09:00.000,161,10988022,13245,0,1686373739,13136.57272227,99.81067554000037,53557.7328948 2023-06-10,05:09:01.000,161,10988057,13325,0,1686373740,13136.57272227,99.76838076000422,53557.73988192001 2023-06-10,05:09:02.000,161,10988088,13485,0,1686373741,13136.539040719996,99.7895281500023,53557.70494632 2023-06-10,05:09:03.000,161,10988059,13325,0,1686373742,13136.49188655,99.79657728000166,53557.73988192001 2023-06-10,05:09:04.000,161,10988043,13445,0,1686373743,13136.50535916999,99.79657728000166,53557.746869040006 2023-06-10,05:09:05.000,161,10988036,13365,0,1686373744,13136.599667509996,99.77542989000358,53557.78879176001 2023-06-10,05:09:06.000,161,10988074,13125,0,1686373745,13136.579458579996,99.77542989000358,53557.746869040006 2023-06-10,05:09:07.000,161,10988046,13005,0,1686373746,13136.5929312,99.77542989000358,53557.76783040001 2023-06-10,05:09:08.000,161,10988067,13685,0,1686373747,13136.53230441,99.78247902000294,53557.67001072001 2023-06-10,05:09:09.000,161,10988058,13365,0,1686373748,13136.565985959991,99.76838076000422,53557.70494632 2023-06-10,05:09:10.000,161,10988060,13445,0,1686373749,13136.559249649996,99.76838076000422,53557.676997840004 2023-06-10,05:09:11.000,161,10988041,13525,0,1686373750,13136.57272227,99.76133163000486,53557.70494632 2023-06-10,05:09:12.000,161,10988049,13085,0,1686373751,13136.586194889991,99.75428249999823,53557.6630236 2023-06-10,05:09:13.000,161,10988091,13085,0,1686373752,13136.57272227,99.78247902000294,53557.725907680004 2023-06-10,05:09:14.000,161,10988027,13325,0,1686373753,13136.606403819991,99.72608598000079,53557.81674024001 2023-06-10,05:09:15.000,161,10988048,13245,0,1686373754,13136.599667509996,99.74723336999887,53557.78180464 2023-06-10,05:09:16.000,161,10988034,13325,0,1686373755,13136.619876439996,99.76133163000486,53557.78180464 2023-06-10,05:09:17.000,161,10988083,13285,0,1686373756,13136.57272227,99.76838076000422,53557.71193344 2023-06-10,05:09:18.000,161,10988075,13405,0,1686373757,13136.565985959991,99.74018423999951,53557.71892056001 2023-06-10,05:09:19.000,161,10988067,13405,0,1686373758,13136.646821679991,99.72608598000079,53557.746869040006 2023-06-10,05:09:20.000,161,10988067,13125,0,1686373759,13136.667030609991,99.74018423999951,53557.725907680004 2023-06-10,05:09:21.000,161,10988031,13085,0,1686373760,13136.640085369996,99.70493859000271,53557.80975312 2023-06-10,05:09:22.000,161,10988072,13245,0,1686373761,13136.653557990001,99.72608598000079,53557.76783040001 2023-06-10,05:09:23.000,161,10988059,13325,0,1686373762,13136.626612749991,99.73313511000015,53557.67001072001 2023-06-10,05:09:24.000,161,10988027,13405,0,1686373763,13136.633349060001,99.74723336999887,53557.69097208001 2023-06-10,05:09:25.000,161,10988055,13205,0,1686373764,13136.633349060001,99.74018423999951,53557.69097208001 2023-06-10,05:09:26.000,161,10988066,13365,0,1686373765,13136.606403819991,99.72608598000079,53557.697959200006 2023-06-10,05:09:27.000,161,10988039,13245,0,1686373766,13136.606403819991,99.68379120000463,53557.62110088001 2023-06-10,05:09:28.000,161,10988064,13205,0,1686373767,13136.626612749991,99.71198772000207,53557.69097208001 2023-06-10,05:09:29.000,161,10988040,13365,0,1686373768,13136.680503229996,99.690840330004,53557.73988192001 2023-06-10,05:09:30.000,161,10988077,13605,0,1686373769,13136.640085369996,99.71198772000207,53557.68398496 2023-06-10,05:09:31.000,161,10987995,13245,0,1686373770,13136.646821679991,99.70493859000271,53557.70494632 2023-06-10,05:09:32.000,161,10988080,13245,0,1686373771,13136.714184780001,99.71903685000143,53557.697959200006 2023-06-10,05:09:33.000,161,10988035,13165,0,1686373772,13136.680503229996,99.71903685000143,53557.64904936001 2023-06-10,05:09:34.000,161,10988061,13165,0,1686373773,13136.693975850001,99.72608598000079,53557.579178160006 2023-06-10,05:09:35.000,161,10988021,13365,0,1686373774,13136.633349060001,99.71903685000143,53557.579178160006 2023-06-10,05:09:36.000,161,10988045,13325,0,1686373775,13136.5929312,99.72608598000079,53557.56520392 2023-06-10,05:09:37.000,161,10988026,13285,0,1686373776,13136.673766920001,99.676742069998,53557.57219104001 2023-06-10,05:09:38.000,161,10988035,13485,0,1686373777,13136.727657399992,99.69788946000335,53557.579178160006 2023-06-10,05:09:39.000,161,10988039,13405,0,1686373778,13136.707448469992,99.70493859000271,53557.61411376 2023-06-10,05:09:40.000,161,10988068,13165,0,1686373779,13136.707448469992,99.70493859000271,53557.55122968001 2023-06-10,05:09:41.000,161,10988006,13525,0,1686373780,13136.727657399992,99.676742069998,53557.57219104001 2023-06-10,05:09:42.000,161,10988082,13365,0,1686373781,13136.714184780001,99.66264380999928,53557.53725544 2023-06-10,05:09:43.000,161,10988032,13365,0,1686373782,13136.653557990001,99.69788946000335,53557.509306960004 2023-06-10,05:09:44.000,161,10988068,13245,0,1686373783,13136.653557990001,99.70493859000271,53557.49533272 2023-06-10,05:09:45.000,161,10988056,13245,0,1686373784,13136.774811570001,99.676742069998,53557.60712664 2023-06-10,05:09:46.000,161,10988093,13405,0,1686373785,13136.795020500002,99.66969293999864,53557.56520392 2023-06-10,05:09:47.000,161,10988062,13285,0,1686373786,13136.747866329992,99.66264380999928,53557.64206224 2023-06-10,05:09:48.000,161,10988035,13205,0,1686373787,13136.761338949997,99.64854555000056,53557.57219104001 2023-06-10,05:09:49.000,161,10988051,13285,0,1686373788,13136.700712159996,99.66969293999864,53557.56520392 2023-06-10,05:09:50.000,161,10988025,13325,0,1686373789,13136.747866329992,99.690840330004,53557.558216800004 2023-06-10,05:09:51.000,161,10988036,13245,0,1686373790,13136.781547879997,99.65559467999992,53557.61411376 2023-06-10,05:09:52.000,161,10988027,13485,0,1686373791,13136.754602640001,99.71198772000207,53557.51629408 2023-06-10,05:09:53.000,161,10988092,13525,0,1686373792,13136.761338949997,99.66264380999928,53557.579178160006 2023-06-10,05:09:54.000,161,10988046,13125,0,1686373793,13136.808493119992,99.70493859000271,53557.61411376 2023-06-10,05:09:55.000,161,10988024,13365,0,1686373794,13136.768075259992,99.71198772000207,53557.58616528 2023-06-10,05:09:56.000,161,10988039,13245,0,1686373795,13136.788284189992,99.71198772000207,53557.5931524 2023-06-10,05:09:57.000,161,10988058,13725,0,1686373796,13136.761338949997,99.73313511000015,53557.5931524 2023-06-10,05:09:58.000,161,10988048,13525,0,1686373797,13136.801756809997,99.69788946000335,53557.57219104001 2023-06-10,05:09:59.000,161,10988037,13245,0,1686373798,13136.842174669997,99.71903685000143,53557.5931524 2023-06-10,05:10:00.000,161,10988087,13565,0,1686373799,13136.821965739997,99.73313511000015,53557.558216800004 2023-06-10,05:10:01.000,161,10988086,13365,0,1686373800,13136.821965739997,99.71198772000207,53557.579178160006 2023-06-10,05:10:02.000,161,10988036,13405,0,1686373801,13136.727657399992,99.71903685000143,53557.50231984001 2023-06-10,05:10:03.000,161,10988058,13405,0,1686373802,13136.882592529997,99.690840330004,53557.64904936001 2023-06-10,05:10:04.000,161,10988069,13365,0,1686373803,13136.842174669997,99.70493859000271,53557.65603648 2023-06-10,05:10:05.000,161,10988077,13405,0,1686373804,13136.835438360002,99.72608598000079,53557.64904936001 2023-06-10,05:10:06.000,161,10988053,13605,0,1686373805,13136.815229430002,99.72608598000079,53557.5931524 2023-06-10,05:10:07.000,161,10988044,13605,0,1686373806,13136.781547879997,99.74018423999951,53557.628088000005 2023-06-10,05:10:08.000,161,10988024,13405,0,1686373807,13136.842174669997,99.73313511000015,53557.65603648 2023-06-10,05:10:09.000,161,10988040,13205,0,1686373808,13136.848910979992,99.72608598000079,53557.67001072001 2023-06-10,05:10:10.000,161,10988025,13325,0,1686373809,13136.835438360002,99.77542989000358,53557.71193344 2023-06-10,05:10:11.000,161,10988028,13445,0,1686373810,13136.889328839992,99.74723336999887,53557.71892056001 2023-06-10,05:10:12.000,161,10988077,13325,0,1686373811,13136.882592529997,99.70493859000271,53557.70494632 2023-06-10,05:10:13.000,161,10988006,13405,0,1686373812,13136.808493119992,99.74018423999951,53557.62110088001 2023-06-10,05:10:14.000,161,10988099,13565,0,1686373813,13136.788284189992,99.72608598000079,53557.61411376 2023-06-10,05:10:15.000,161,10988029,13325,0,1686373814,13136.842174669997,99.76838076000422,53557.69097208001 2023-06-10,05:10:16.000,161,10988012,13205,0,1686373815,13136.842174669997,99.74723336999887,53557.69097208001 2023-06-10,05:10:17.000,161,10988068,13245,0,1686373816,13136.862383599997,99.79657728000166,53557.69097208001 2023-06-10,05:10:18.000,161,10988050,13165,0,1686373817,13136.869119909992,99.81772466999973,53557.70494632 2023-06-10,05:10:19.000,161,10988070,13405,0,1686373818,13136.902801459997,99.75428249999823,53557.71892056001 2023-06-10,05:10:20.000,161,10988026,13165,0,1686373819,13136.855647290002,99.77542989000358,53557.697959200006 2023-06-10,05:10:21.000,161,10988080,13325,0,1686373820,13136.896065150002,99.76133163000486,53557.725907680004 2023-06-10,05:10:22.000,161,10988072,13005,0,1686373821,13136.835438360002,99.7895281500023,53557.69097208001 2023-06-10,05:10:23.000,161,10988095,13365,0,1686373822,13136.842174669997,99.76838076000422,53557.628088000005 2023-06-10,05:10:24.000,161,10988057,13245,0,1686373823,13136.842174669997,99.74723336999887,53557.68398496 2023-06-10,05:10:25.000,161,10988065,13325,0,1686373824,13136.869119909992,99.76838076000422,53557.73988192001 2023-06-10,05:10:26.000,161,10988081,13325,0,1686373825,13136.862383599997,99.76133163000486,53557.76783040001 2023-06-10,05:10:27.000,161,10988078,13405,0,1686373826,13136.882592529997,99.76838076000422,53557.76783040001 2023-06-10,05:10:28.000,161,10988034,13285,0,1686373827,13136.828702049992,99.76133163000486,53557.70494632 2023-06-10,05:10:29.000,161,10988072,13805,0,1686373828,13136.862383599997,99.77542989000358,53557.68398496 2023-06-10,05:10:30.000,161,10988057,13245,0,1686373829,13136.875856220002,99.81772466999973,53557.67001072001 2023-06-10,05:10:31.000,161,10988043,13485,0,1686373830,13136.842174669997,99.79657728000166,53557.725907680004 2023-06-10,05:10:32.000,161,10988044,13285,0,1686373831,13136.842174669997,99.81772466999973,53557.725907680004 2023-06-10,05:10:33.000,161,10988062,13285,0,1686373832,13136.821965739997,99.7895281500023,53557.69097208001 2023-06-10,05:10:34.000,161,10988031,13045,0,1686373833,13136.902801459997,99.81067554000037,53557.802766 2023-06-10,05:10:35.000,161,10988048,13125,0,1686373834,13136.889328839992,99.81067554000037,53557.78879176001 2023-06-10,05:10:36.000,161,10988106,13245,0,1686373835,13136.835438360002,99.78247902000294,53557.73988192001 2023-06-10,05:10:37.000,161,10988035,13565,0,1686373836,13136.788284189992,99.83182292999845,53557.65603648 2023-06-10,05:10:38.000,161,10988065,13445,0,1686373837,13136.774811570001,99.8247737999991,53557.69097208001 2023-06-10,05:10:39.000,161,10988034,13285,0,1686373838,13136.828702049992,99.7895281500023,53557.77481752 2023-06-10,05:10:40.000,161,10988028,13205,0,1686373839,13136.862383599997,99.80362641000102,53557.77481752 2023-06-10,05:10:41.000,161,10988043,13365,0,1686373840,13136.882592529997,99.79657728000166,53557.77481752 2023-06-10,05:10:42.000,161,10988031,13205,0,1686373841,13136.815229430002,99.80362641000102,53557.75385616 2023-06-10,05:10:43.000,161,10988071,13605,0,1686373842,13136.828702049992,99.8247737999991,53557.71892056001 2023-06-10,05:10:44.000,161,10988087,13565,0,1686373843,13136.862383599997,99.7895281500023,53557.76783040001 2023-06-10,05:10:45.000,161,10988049,13565,0,1686373844,13136.808493119992,99.81067554000037,53557.71892056001 2023-06-10,05:10:46.000,161,10988028,13485,0,1686373845,13136.801756809997,99.81772466999973,53557.76084328 2023-06-10,05:10:47.000,161,10988053,13365,0,1686373846,13136.808493119992,99.8247737999991,53557.73988192001 2023-06-10,05:10:48.000,161,10988067,13445,0,1686373847,13136.714184780001,99.83887205999781,53557.579178160006 2023-06-10,05:10:49.000,161,10988080,13525,0,1686373848,13136.801756809997,99.8247737999991,53557.71892056001 2023-06-10,05:10:50.000,161,10988043,13285,0,1686373849,13136.795020500002,99.7895281500023,53557.77481752 2023-06-10,05:10:51.000,161,10988075,13445,0,1686373850,13136.801756809997,99.80362641000102,53557.70494632 2023-06-10,05:10:52.000,161,10988097,13565,0,1686373851,13136.781547879997,99.80362641000102,53557.7328948 2023-06-10,05:10:53.000,161,10988061,13325,0,1686373852,13136.747866329992,99.79657728000166,53557.68398496 2023-06-10,05:10:54.000,161,10988046,13285,0,1686373853,13136.734393710001,99.81067554000037,53557.697959200006 2023-06-10,05:10:55.000,161,10988047,13365,0,1686373854,13136.788284189992,99.76133163000486,53557.68398496 2023-06-10,05:10:56.000,161,10988050,13165,0,1686373855,13136.774811570001,99.76838076000422,53557.73988192001 2023-06-10,05:10:57.000,161,10988046,13285,0,1686373856,13136.720921089996,99.79657728000166,53557.70494632 2023-06-10,05:10:58.000,161,10988044,13445,0,1686373857,13136.747866329992,99.7895281500023,53557.68398496 2023-06-10,05:10:59.000,161,10988045,13285,0,1686373858,13136.795020500002,99.7895281500023,53557.7328948 2023-06-10,05:11:00.000,161,10988088,12845,0,1686373859,13136.774811570001,99.76133163000486,53557.68398496 2023-06-10,05:11:01.000,161,10988055,13525,0,1686373860,13136.781547879997,99.76133163000486,53557.71193344 2023-06-10,05:11:02.000,161,10988025,13325,0,1686373861,13136.741130019996,99.78247902000294,53557.75385616 2023-06-10,05:11:03.000,161,10988076,13365,0,1686373862,13136.727657399992,99.78247902000294,53557.5931524 2023-06-10,05:11:04.000,161,10988057,13365,0,1686373863,13136.700712159996,99.80362641000102,53557.6630236 2023-06-10,05:11:05.000,161,10988034,13445,0,1686373864,13136.774811570001,99.78247902000294,53557.70494632 2023-06-10,05:11:06.000,161,10988041,13325,0,1686373865,13136.788284189992,99.78247902000294,53557.746869040006 2023-06-10,05:11:07.000,161,10988044,13285,0,1686373866,13136.788284189992,99.76133163000486,53557.68398496 2023-06-10,05:11:08.000,161,10988084,13125,0,1686373867,13136.707448469992,99.76838076000422,53557.61411376 2023-06-10,05:11:09.000,161,10988116,13765,0,1686373868,13136.727657399992,99.74723336999887,53557.60013952001 2023-06-10,05:11:10.000,161,10988052,13365,0,1686373869,13136.774811570001,99.76133163000486,53557.70494632 2023-06-10,05:11:11.000,161,10988032,13445,0,1686373870,13136.768075259992,99.76133163000486,53557.64206224 2023-06-10,05:11:12.000,161,10988053,13125,0,1686373871,13136.687239539991,99.76133163000486,53557.63507512 2023-06-10,05:11:13.000,161,10988011,13445,0,1686373872,13136.720921089996,99.75428249999823,53557.5931524 2023-06-10,05:11:14.000,161,10988052,13245,0,1686373873,13136.781547879997,99.72608598000079,53557.69097208001 2023-06-10,05:11:15.000,161,10988075,13285,0,1686373874,13136.788284189992,99.72608598000079,53557.69097208001 2023-06-10,05:11:16.000,161,10988044,13005,0,1686373875,13136.781547879997,99.74723336999887,53557.62110088001 2023-06-10,05:11:17.000,161,10988040,13605,0,1686373876,13136.700712159996,99.73313511000015,53557.579178160006 2023-06-10,05:11:18.000,161,10988034,13405,0,1686373877,13136.720921089996,99.74723336999887,53557.579178160006 2023-06-10,05:11:19.000,161,10988036,13285,0,1686373878,13136.741130019996,99.75428249999823,53557.70494632 2023-06-10,05:11:20.000,161,10988054,13205,0,1686373879,13136.754602640001,99.76838076000422,53557.6630236 2023-06-10,05:11:21.000,161,10988014,13365,0,1686373880,13136.781547879997,99.75428249999823,53557.69097208001 2023-06-10,05:11:22.000,161,10988085,13165,0,1686373881,13136.747866329992,99.73313511000015,53557.60712664 2023-06-10,05:11:23.000,161,10988022,13165,0,1686373882,13136.734393710001,99.75428249999823,53557.58616528 2023-06-10,05:11:24.000,161,10988035,13165,0,1686373883,13136.795020500002,99.74018423999951,53557.6630236 2023-06-10,05:11:25.000,161,10988044,13405,0,1686373884,13136.768075259992,99.72608598000079,53557.63507512 2023-06-10,05:11:26.000,161,10988038,13485,0,1686373885,13136.768075259992,99.75428249999823,53557.65603648 2023-06-10,05:11:27.000,161,10988036,13205,0,1686373886,13136.734393710001,99.76133163000486,53557.58616528 2023-06-10,05:11:28.000,161,10988077,13365,0,1686373887,13136.747866329992,99.76133163000486,53557.56520392 2023-06-10,05:11:29.000,161,10988021,13285,0,1686373888,13136.768075259992,99.76133163000486,53557.64904936001 2023-06-10,05:11:30.000,161,10988013,13445,0,1686373889,13136.768075259992,99.75428249999823,53557.62110088001 2023-06-10,05:11:31.000,161,10988055,13085,0,1686373890,13136.801756809997,99.72608598000079,53557.64904936001 2023-06-10,05:11:32.000,161,10988058,13365,0,1686373891,13136.741130019996,99.71903685000143,53557.64206224 2023-06-10,05:11:33.000,161,10988066,13245,0,1686373892,13136.693975850001,99.74018423999951,53557.56520392 2023-06-10,05:11:34.000,161,10988071,13325,0,1686373893,13136.667030609991,99.76133163000486,53557.5931524 2023-06-10,05:11:35.000,161,10988065,13285,0,1686373894,13136.707448469992,99.75428249999823,53557.64904936001 2023-06-10,05:11:36.000,161,10988043,13165,0,1686373895,13136.747866329992,99.75428249999823,53557.64904936001 2023-06-10,05:11:37.000,161,10988044,13205,0,1686373896,13136.720921089996,99.74018423999951,53557.62110088001 2023-06-10,05:11:38.000,161,10988043,13285,0,1686373897,13136.741130019996,99.76133163000486,53557.558216800004 2023-06-10,05:11:39.000,161,10988034,13245,0,1686373898,13136.768075259992,99.74723336999887,53557.676997840004 2023-06-10,05:11:40.000,161,10988034,13365,0,1686373899,13136.747866329992,99.72608598000079,53557.63507512 2023-06-10,05:11:41.000,161,10988067,13245,0,1686373900,13136.727657399992,99.74018423999951,53557.64206224 2023-06-10,05:11:42.000,161,10988084,13325,0,1686373901,13136.720921089996,99.72608598000079,53557.68398496 2023-06-10,05:11:43.000,161,10988029,13405,0,1686373902,13136.687239539991,99.71903685000143,53557.65603648 2023-06-10,05:11:44.000,161,10988062,13565,0,1686373903,13136.734393710001,99.73313511000015,53557.71892056001 2023-06-10,05:11:45.000,161,10988059,13365,0,1686373904,13136.781547879997,99.74723336999887,53557.71892056001 2023-06-10,05:11:46.000,161,10988039,13325,0,1686373905,13136.747866329992,99.77542989000358,53557.70494632 2023-06-10,05:11:47.000,161,10988027,13445,0,1686373906,13136.673766920001,99.73313511000015,53557.68398496 2023-06-10,05:11:48.000,161,10988090,13685,0,1686373907,13136.707448469992,99.73313511000015,53557.70494632 2023-06-10,05:11:49.000,161,10988046,13365,0,1686373908,13136.680503229996,99.74723336999887,53557.69097208001 2023-06-10,05:11:50.000,161,10988032,13245,0,1686373909,13136.660294299996,99.74723336999887,53557.64904936001 2023-06-10,05:11:51.000,161,10988047,13165,0,1686373910,13136.720921089996,99.74723336999887,53557.63507512 2023-06-10,05:11:52.000,161,10988053,13245,0,1686373911,13136.700712159996,99.76838076000422,53557.56520392 2023-06-10,05:11:53.000,161,10988071,13685,0,1686373912,13136.714184780001,99.76133163000486,53557.5931524 2023-06-10,05:11:54.000,161,10988023,13565,0,1686373913,13136.747866329992,99.7895281500023,53557.67001072001 2023-06-10,05:11:55.000,161,10988058,13285,0,1686373914,13136.754602640001,99.78247902000294,53557.64904936001 2023-06-10,05:11:56.000,161,10988056,13205,0,1686373915,13136.720921089996,99.81772466999973,53557.63507512 2023-06-10,05:11:57.000,161,10988052,13325,0,1686373916,13136.707448469992,99.74723336999887,53557.62110088001 2023-06-10,05:11:58.000,161,10988066,13285,0,1686373917,13136.700712159996,99.76838076000422,53557.5931524 2023-06-10,05:11:59.000,161,10988079,13245,0,1686373918,13136.727657399992,99.78247902000294,53557.67001072001 2023-06-10,05:12:00.000,161,10988089,13005,0,1686373919,13136.747866329992,99.83887205999781,53557.67001072001 2023-06-10,05:12:01.000,161,10988031,13405,0,1686373920,13136.761338949997,99.80362641000102,53557.71892056001 2023-06-10,05:12:02.000,161,10988025,13205,0,1686373921,13136.720921089996,99.79657728000166,53557.65603648 2023-06-10,05:12:03.000,161,10988029,13085,0,1686373922,13136.707448469992,99.76838076000422,53557.6630236 2023-06-10,05:12:04.000,161,10988070,13285,0,1686373923,13136.693975850001,99.78247902000294,53557.6630236 2023-06-10,05:12:05.000,161,10988063,13125,0,1686373924,13136.734393710001,99.74723336999887,53557.6630236 2023-06-10,05:12:06.000,161,10988022,13165,0,1686373925,13136.720921089996,99.78247902000294,53557.69097208001 2023-06-10,05:12:07.000,161,10988058,13325,0,1686373926,13136.707448469992,99.77542989000358,53557.62110088001 2023-06-10,05:12:08.000,161,10988048,13325,0,1686373927,13136.700712159996,99.79657728000166,53557.5931524 2023-06-10,05:12:09.000,161,10988024,13445,0,1686373928,13136.774811570001,99.76133163000486,53557.746869040006 2023-06-10,05:12:10.000,161,10988046,13445,0,1686373929,13136.768075259992,99.74723336999887,53557.71892056001 2023-06-10,05:12:11.000,161,10988063,13405,0,1686373930,13136.821965739997,99.73313511000015,53557.71193344 2023-06-10,05:12:12.000,161,10988079,13245,0,1686373931,13136.788284189992,99.74018423999951,53557.71892056001 2023-06-10,05:12:13.000,161,10988064,13445,0,1686373932,13136.720921089996,99.74723336999887,53557.67001072001 2023-06-10,05:12:14.000,161,10988029,13365,0,1686373933,13136.741130019996,99.74723336999887,53557.68398496 2023-06-10,05:12:15.000,161,10988078,13085,0,1686373934,13136.741130019996,99.72608598000079,53557.71892056001 2023-06-10,05:12:16.000,161,10988058,13365,0,1686373935,13136.781547879997,99.72608598000079,53557.70494632 2023-06-10,05:12:17.000,161,10988044,13565,0,1686373936,13136.808493119992,99.73313511000015,53557.75385616 2023-06-10,05:12:18.000,161,10988050,13445,0,1686373937,13136.801756809997,99.76133163000486,53557.71193344 2023-06-10,05:12:19.000,161,10988062,13325,0,1686373938,13136.788284189992,99.76133163000486,53557.676997840004 2023-06-10,05:12:20.000,161,10988056,13205,0,1686373939,13136.828702049992,99.74018423999951,53557.69097208001 2023-06-10,05:12:21.000,161,10988060,12925,0,1686373940,13136.835438360002,99.76133163000486,53557.71892056001 2023-06-10,05:12:22.000,161,10988052,13325,0,1686373941,13136.781547879997,99.77542989000358,53557.64206224 2023-06-10,05:12:23.000,161,10988070,13325,0,1686373942,13136.801756809997,99.74018423999951,53557.64904936001 2023-06-10,05:12:24.000,161,10988047,13285,0,1686373943,13136.781547879997,99.76838076000422,53557.67001072001 2023-06-10,05:12:25.000,161,10988059,13445,0,1686373944,13136.848910979992,99.74018423999951,53557.71193344 2023-06-10,05:12:26.000,161,10988029,13125,0,1686373945,13136.828702049992,99.74723336999887,53557.68398496 2023-06-10,05:12:27.000,161,10988029,13165,0,1686373946,13136.815229430002,99.76133163000486,53557.61411376 2023-06-10,05:12:28.000,161,10988026,13285,0,1686373947,13136.788284189992,99.74018423999951,53557.579178160006 2023-06-10,05:12:29.000,161,10988053,13125,0,1686373948,13136.781547879997,99.75428249999823,53557.579178160006 2023-06-10,05:12:30.000,161,10988052,13605,0,1686373949,13136.815229430002,99.72608598000079,53557.58616528 2023-06-10,05:12:31.000,161,10988016,13405,0,1686373950,13136.821965739997,99.72608598000079,53557.58616528 2023-06-10,05:12:32.000,161,10988048,13205,0,1686373951,13136.768075259992,99.75428249999823,53557.54424256 2023-06-10,05:12:33.000,161,10988039,13205,0,1686373952,13136.801756809997,99.74723336999887,53557.5931524 2023-06-10,05:12:34.000,161,10988024,13365,0,1686373953,13136.855647290002,99.76133163000486,53557.64904936001 2023-06-10,05:12:35.000,161,10987991,13125,0,1686373954,13136.869119909992,99.72608598000079,53557.60712664 2023-06-10,05:12:36.000,161,10988115,13245,0,1686373955,13136.855647290002,99.74723336999887,53557.63507512 2023-06-10,05:12:37.000,161,10988061,13325,0,1686373956,13136.842174669997,99.73313511000015,53557.64904936001 2023-06-10,05:12:38.000,161,10988030,13205,0,1686373957,13136.821965739997,99.75428249999823,53557.56520392 2023-06-10,05:12:39.000,161,10988031,13405,0,1686373958,13136.855647290002,99.72608598000079,53557.63507512 2023-06-10,05:12:40.000,161,10988024,13365,0,1686373959,13136.828702049992,99.76133163000486,53557.67001072001 2023-06-10,05:12:41.000,161,10988077,13285,0,1686373960,13136.869119909992,99.71903685000143,53557.61411376 2023-06-10,05:12:42.000,161,10988045,13365,0,1686373961,13136.862383599997,99.74723336999887,53557.64206224 2023-06-10,05:12:43.000,161,10988012,13325,0,1686373962,13136.835438360002,99.74018423999951,53557.60712664 2023-06-10,05:12:44.000,161,10988107,13205,0,1686373963,13136.828702049992,99.75428249999823,53557.628088000005 2023-06-10,05:12:45.000,161,10988048,12925,0,1686373964,13136.835438360002,99.74018423999951,53557.64904936001 2023-06-10,05:12:46.000,161,10988020,13405,0,1686373965,13136.815229430002,99.76838076000422,53557.64904936001 2023-06-10,05:12:47.000,161,10988065,13365,0,1686373966,13136.821965739997,99.71903685000143,53557.63507512 2023-06-10,05:12:48.000,161,10988042,13405,0,1686373967,13136.815229430002,99.76133163000486,53557.57219104001 2023-06-10,05:12:49.000,161,10988036,13485,0,1686373968,13136.875856220002,99.71903685000143,53557.579178160006 2023-06-10,05:12:50.000,161,10988028,13045,0,1686373969,13136.855647290002,99.74018423999951,53557.64206224 2023-06-10,05:12:51.000,161,10988014,13725,0,1686373970,13136.855647290002,99.72608598000079,53557.65603648 2023-06-10,05:12:52.000,161,10988020,13245,0,1686373971,13136.835438360002,99.75428249999823,53557.60712664 2023-06-10,05:12:53.000,161,10988017,13325,0,1686373972,13136.741130019996,99.72608598000079,53557.558216800004 2023-06-10,05:12:54.000,161,10988079,13085,0,1686373973,13136.734393710001,99.72608598000079,53557.54424256 2023-06-10,05:12:55.000,161,10988042,13085,0,1686373974,13136.754602640001,99.71903685000143,53557.57219104001 2023-06-10,05:12:56.000,161,10988032,13165,0,1686373975,13136.761338949997,99.74018423999951,53557.56520392 2023-06-10,05:12:57.000,161,10988048,13525,0,1686373976,13136.768075259992,99.72608598000079,53557.57219104001 2023-06-10,05:12:58.000,161,10988035,13405,0,1686373977,13136.774811570001,99.75428249999823,53557.60013952001 2023-06-10,05:12:59.000,161,10988016,13365,0,1686373978,13136.734393710001,99.76133163000486,53557.558216800004 2023-06-10,05:13:00.000,161,10988032,13365,0,1686373979,13136.774811570001,99.71198772000207,53557.58616528 2023-06-10,05:13:01.000,161,10988030,13365,0,1686373980,13136.801756809997,99.69788946000335,53557.61411376 2023-06-10,05:13:02.000,161,10988026,13445,0,1686373981,13136.747866329992,99.690840330004,53557.61411376 2023-06-10,05:13:03.000,161,10988007,13365,0,1686373982,13136.741130019996,99.690840330004,53557.530268320006 2023-06-10,05:13:04.000,161,10988044,13525,0,1686373983,13136.741130019996,99.71903685000143,53557.57219104001 2023-06-10,05:13:05.000,161,10988022,13325,0,1686373984,13136.821965739997,99.690840330004,53557.67001072001 2023-06-10,05:13:06.000,161,10988017,13285,0,1686373985,13136.815229430002,99.74018423999951,53557.6630236 2023-06-10,05:13:07.000,161,10988032,13245,0,1686373986,13136.821965739997,99.71903685000143,53557.6630236 2023-06-10,05:13:08.000,161,10988030,13445,0,1686373987,13136.761338949997,99.73313511000015,53557.558216800004 2023-06-10,05:13:09.000,161,10988038,13085,0,1686373988,13136.741130019996,99.71198772000207,53557.56520392 2023-06-10,05:13:10.000,161,10987997,13285,0,1686373989,13136.747866329992,99.74018423999951,53557.579178160006 2023-06-10,05:13:11.000,161,10988022,13205,0,1686373990,13136.761338949997,99.69788946000335,53557.5931524 2023-06-10,05:13:12.000,161,10988009,13605,0,1686373991,13136.720921089996,99.71903685000143,53557.579178160006 2023-06-10,05:13:13.000,161,10987988,13285,0,1686373992,13136.727657399992,99.690840330004,53557.579178160006 2023-06-10,05:13:14.000,161,10988028,12925,0,1686373993,13136.754602640001,99.68379120000463,53557.65603648 2023-06-10,05:13:15.000,161,10988022,13325,0,1686373994,13136.768075259992,99.69788946000335,53557.60013952001 2023-06-10,05:13:16.000,161,10988070,13525,0,1686373995,13136.707448469992,99.690840330004,53557.64206224 2023-06-10,05:13:17.000,161,10988063,13205,0,1686373996,13136.707448469992,99.69788946000335,53557.5931524 2023-06-10,05:13:18.000,161,10988040,13445,0,1686373997,13136.680503229996,99.69788946000335,53557.49533272 2023-06-10,05:13:19.000,161,10988076,13285,0,1686373998,13136.741130019996,99.690840330004,53557.63507512 2023-06-10,05:13:20.000,161,10988079,13205,0,1686373999,13136.741130019996,99.676742069998,53557.64904936001 2023-06-10,05:13:21.000,161,10988045,13565,0,1686374000,13136.734393710001,99.65559467999992,53557.676997840004 2023-06-10,05:13:22.000,161,10988040,13445,0,1686374001,13136.700712159996,99.676742069998,53557.71892056001 2023-06-10,05:13:23.000,161,10988049,13205,0,1686374002,13136.693975850001,99.65559467999992,53557.64904936001 2023-06-10,05:13:24.000,161,10988031,13485,0,1686374003,13136.660294299996,99.63444729000184,53557.58616528 2023-06-10,05:13:25.000,161,10988044,13605,0,1686374004,13136.667030609991,99.66264380999928,53557.61411376 2023-06-10,05:13:26.000,161,10988069,13645,0,1686374005,13136.660294299996,99.6414964200012,53557.65603648 2023-06-10,05:13:27.000,161,10988060,12925,0,1686374006,13136.680503229996,99.6414964200012,53557.6630236 2023-06-10,05:13:28.000,161,10988043,13525,0,1686374007,13136.640085369996,99.62739816000249,53557.5931524 2023-06-10,05:13:29.000,161,10988032,13445,0,1686374008,13136.687239539991,99.6414964200012,53557.628088000005 2023-06-10,05:13:30.000,161,10988034,13245,0,1686374009,13136.687239539991,99.62034903000313,53557.68398496 2023-06-10,05:13:31.000,161,10988046,13445,0,1686374010,13136.700712159996,99.59920163999777,53557.676997840004 2023-06-10,05:13:32.000,161,10988068,13525,0,1686374011,13136.646821679991,99.5780542499997,53557.63507512 2023-06-10,05:13:33.000,161,10988048,13245,0,1686374012,13136.626612749991,99.58510337999905,53557.58616528 2023-06-10,05:13:34.000,161,10988046,13605,0,1686374013,13136.606403819991,99.5780542499997,53557.5931524 2023-06-10,05:13:35.000,161,10988059,13445,0,1686374014,13136.633349060001,99.57100512000034,53557.61411376 2023-06-10,05:13:36.000,161,10988028,13205,0,1686374015,13136.626612749991,99.5780542499997,53557.63507512 2023-06-10,05:13:37.000,161,10988029,13165,0,1686374016,13136.626612749991,99.57100512000034,53557.5931524 2023-06-10,05:13:38.000,161,10988006,13125,0,1686374017,13136.5929312,99.5780542499997,53557.54424256 2023-06-10,05:13:39.000,161,10988038,13725,0,1686374018,13136.54577702999,99.56395599000098,53557.53725544 2023-06-10,05:13:40.000,161,10988053,13365,0,1686374019,13136.586194889991,99.5428086000029,53557.628088000005 2023-06-10,05:13:41.000,161,10988037,13285,0,1686374020,13136.606403819991,99.5780542499997,53557.5931524 2023-06-10,05:13:42.000,161,10987996,13245,0,1686374021,13136.5929312,99.55690686000162,53557.558216800004 2023-06-10,05:13:43.000,161,10988015,13285,0,1686374022,13136.52556809999,99.51461207999819,53557.57219104001 2023-06-10,05:13:44.000,161,10987992,13045,0,1686374023,13136.52556809999,99.52166121000482,53557.49533272 2023-06-10,05:13:45.000,161,10988052,13525,0,1686374024,13136.579458579996,99.51461207999819,53557.60013952001 2023-06-10,05:13:46.000,161,10988038,13405,0,1686374025,13136.586194889991,99.52871034000418,53557.62110088001 2023-06-10,05:13:47.000,161,10988073,13205,0,1686374026,13136.606403819991,99.47936643000139,53557.530268320006 2023-06-10,05:13:48.000,161,10988045,13325,0,1686374027,13136.478413929995,99.51461207999819,53557.530268320006 2023-06-10,05:13:49.000,161,10988033,13405,0,1686374028,13136.53230441,99.49346469000011,53557.53725544 2023-06-10,05:13:50.000,161,10988045,12765,0,1686374029,13136.53230441,99.49346469000011,53557.558216800004 2023-06-10,05:13:51.000,161,10988013,13525,0,1686374030,13136.579458579996,99.50051381999947,53557.579178160006 2023-06-10,05:13:52.000,161,10988085,13445,0,1686374031,13136.49188655,99.48641556000075,53557.50231984001 2023-06-10,05:13:53.000,161,10988070,13245,0,1686374032,13136.55251334,99.47936643000139,53557.530268320006 2023-06-10,05:13:54.000,161,10988060,13165,0,1686374033,13136.52556809999,99.47231730000203,53557.54424256 2023-06-10,05:13:55.000,161,10988007,13325,0,1686374034,13136.55251334,99.48641556000075,53557.54424256 2023-06-10,05:13:56.000,161,10988055,13445,0,1686374035,13136.518831789996,99.43707164999796,53557.51629408 2023-06-10,05:13:57.000,161,10988020,13165,0,1686374036,13136.478413929995,99.4441207800046,53557.47437136 2023-06-10,05:13:58.000,161,10988025,13365,0,1686374037,13136.437996069995,99.46526817000267,53557.460397120005 2023-06-10,05:13:59.000,161,10988045,13445,0,1686374038,13136.48515023999,99.46526817000267,53557.530268320006 2023-06-10,05:14:00.000,161,10988030,13365,0,1686374039,13136.518831789996,99.45821904000331,53557.61411376 2023-06-10,05:14:01.000,161,10988047,13325,0,1686374040,13136.539040719996,99.45116991000396,53557.60013952001 2023-06-10,05:14:02.000,161,10988032,13365,0,1686374041,13136.539040719996,99.46526817000267,53557.58616528 2023-06-10,05:14:03.000,161,10987962,13085,0,1686374042,13136.51209548,99.47936643000139,53557.49533272 2023-06-10,05:14:04.000,161,10988085,13165,0,1686374043,13136.50535916999,99.47231730000203,53557.509306960004 2023-06-10,05:14:05.000,161,10988046,13205,0,1686374044,13136.52556809999,99.45821904000331,53557.51629408 2023-06-10,05:14:06.000,161,10988047,13525,0,1686374045,13136.498622859996,99.4441207800046,53557.54424256 2023-06-10,05:14:07.000,161,10988047,13285,0,1686374046,13136.44473237999,99.47231730000203,53557.49533272 2023-06-10,05:14:08.000,161,10988037,13285,0,1686374047,13136.437996069995,99.47936643000139,53557.4883456 2023-06-10,05:14:09.000,161,10988081,13405,0,1686374048,13136.49188655,99.43707164999796,53557.558216800004 2023-06-10,05:14:10.000,161,10988080,13285,0,1686374049,13136.51209548,99.47936643000139,53557.558216800004 2023-06-10,05:14:11.000,161,10988054,13085,0,1686374050,13136.51209548,99.43707164999796,53557.579178160006 2023-06-10,05:14:12.000,161,10988064,13285,0,1686374051,13136.47167762,99.4441207800046,53557.56520392 2023-06-10,05:14:13.000,161,10988027,13445,0,1686374052,13136.37063297,99.45116991000396,53557.509306960004 2023-06-10,05:14:14.000,161,10988025,13285,0,1686374053,13136.397578209995,99.47231730000203,53557.53725544 2023-06-10,05:14:15.000,161,10988059,13285,0,1686374054,13136.437996069995,99.45821904000331,53557.56520392 2023-06-10,05:14:16.000,161,10988026,13445,0,1686374055,13136.417787139995,99.43707164999796,53557.56520392 2023-06-10,05:14:17.000,161,10988040,13525,0,1686374056,13136.45146869,99.4300225199986,53557.62110088001 2023-06-10,05:14:18.000,161,10988037,13005,0,1686374057,13136.43125976,99.41592425999988,53557.58616528 2023-06-10,05:14:19.000,161,10988051,13525,0,1686374058,13136.42452344999,99.41592425999988,53557.54424256 2023-06-10,05:14:20.000,161,10988057,13365,0,1686374059,13136.458204999995,99.4441207800046,53557.530268320006 2023-06-10,05:14:21.000,161,10988098,13645,0,1686374060,13136.42452344999,99.41592425999988,53557.55122968001 2023-06-10,05:14:22.000,161,10988046,13405,0,1686374061,13136.41105083,99.4300225199986,53557.54424256 2023-06-10,05:14:23.000,161,10988019,13005,0,1686374062,13136.397578209995,99.42297338999924,53557.50231984001 2023-06-10,05:14:24.000,161,10988000,13285,0,1686374063,13136.34368772999,99.45821904000331,53557.530268320006 2023-06-10,05:14:25.000,161,10987996,13165,0,1686374064,13136.42452344999,99.4300225199986,53557.57219104001 2023-06-10,05:14:26.000,161,10988025,13325,0,1686374065,13136.397578209995,99.43707164999796,53557.558216800004 2023-06-10,05:14:27.000,161,10988051,13405,0,1686374066,13136.417787139995,99.43707164999796,53557.579178160006 2023-06-10,05:14:28.000,161,10988025,13525,0,1686374067,13136.35042404,99.4441207800046,53557.4883456 2023-06-10,05:14:29.000,161,10988037,13245,0,1686374068,13136.377369279995,99.40887513000052,53557.53725544 2023-06-10,05:14:30.000,161,10988009,13325,0,1686374069,13136.37063297,99.46526817000267,53557.54424256 2023-06-10,05:14:31.000,161,10988034,13365,0,1686374070,13136.41105083,99.4300225199986,53557.53725544 2023-06-10,05:14:32.000,161,10987994,13285,0,1686374071,13136.336951419995,99.47936643000139,53557.50231984001 2023-06-10,05:14:33.000,161,10988052,13085,0,1686374072,13136.33021511,99.43707164999796,53557.530268320006 2023-06-10,05:14:34.000,161,10988036,13165,0,1686374073,13136.3908419,99.45116991000396,53557.61411376 2023-06-10,05:14:35.000,161,10988017,13405,0,1686374074,13136.38410558999,99.45116991000396,53557.579178160006 2023-06-10,05:14:36.000,161,10988074,13165,0,1686374075,13136.34368772999,99.47231730000203,53557.530268320006 2023-06-10,05:14:37.000,161,10988020,13445,0,1686374076,13136.316742489995,99.45116991000396,53557.49533272 2023-06-10,05:14:38.000,161,10988002,13205,0,1686374077,13136.276324629995,99.4300225199986,53557.46738424 2023-06-10,05:14:39.000,161,10988032,13325,0,1686374078,13136.28979725,99.42297338999924,53557.509306960004 2023-06-10,05:14:40.000,161,10988065,13285,0,1686374079,13136.276324629995,99.43707164999796,53557.46738424 2023-06-10,05:14:41.000,161,10988009,13365,0,1686374080,13136.336951419995,99.41592425999988,53557.53725544 2023-06-10,05:14:42.000,161,10988066,13165,0,1686374081,13136.28306093999,99.45821904000331,53557.509306960004 2023-06-10,05:14:43.000,161,10988037,13325,0,1686374082,13136.32347879999,99.41592425999988,53557.460397120005 2023-06-10,05:14:44.000,161,10988076,13325,0,1686374083,13136.316742489995,99.3947768700018,53557.49533272 2023-06-10,05:14:45.000,161,10988040,13085,0,1686374084,13136.28979725,99.40182600000117,53557.51629408 2023-06-10,05:14:46.000,161,10988027,13285,0,1686374085,13136.24264307999,99.41592425999988,53557.48135848001 2023-06-10,05:14:47.000,161,10988039,13245,0,1686374086,13136.235906769994,99.3947768700018,53557.509306960004 2023-06-10,05:14:48.000,161,10988048,13525,0,1686374087,13136.20222521999,99.4300225199986,53557.4883456 2023-06-10,05:14:49.000,161,10988020,13605,0,1686374088,13136.256115699995,99.38772774000245,53557.558216800004 2023-06-10,05:14:50.000,161,10988027,13325,0,1686374089,13136.24264307999,99.37362948000373,53557.579178160006 2023-06-10,05:14:51.000,161,10988045,13125,0,1686374090,13136.26958832,99.40182600000117,53557.60712664 2023-06-10,05:14:52.000,161,10988066,13605,0,1686374091,13136.20896153,99.41592425999988,53557.558216800004 2023-06-10,05:14:53.000,161,10988083,13205,0,1686374092,13136.22917046,99.38067861000309,53557.55122968001 2023-06-10,05:14:54.000,161,10988039,13405,0,1686374093,13136.22243414999,99.40182600000117,53557.55122968001 2023-06-10,05:14:55.000,161,10988039,13085,0,1686374094,13136.18201628999,99.35248208999838,53557.54424256 2023-06-10,05:14:56.000,161,10988055,13405,0,1686374095,13136.148334739999,99.35248208999838,53557.53725544 2023-06-10,05:14:57.000,161,10988033,13245,0,1686374096,13136.175279979994,99.35248208999838,53557.54424256 2023-06-10,05:14:58.000,161,10988042,13325,0,1686374097,13136.1887526,99.3313347000003,53557.55122968001 2023-06-10,05:14:59.000,161,10988103,13125,0,1686374098,13136.18201628999,99.31723644000158,53557.58616528 2023-06-10,05:15:00.000,161,10988012,13285,0,1686374099,13136.148334739999,99.31723644000158,53557.530268320006 2023-06-10,05:15:01.000,161,10988049,13365,0,1686374100,13136.087707949999,99.32428557000094,53557.49533272 2023-06-10,05:15:02.000,161,10988050,13285,0,1686374101,13136.128125809999,99.31723644000158,53557.51629408 2023-06-10,05:15:03.000,161,10988028,13205,0,1686374102,13136.094444259994,99.32428557000094,53557.43244864001 2023-06-10,05:15:04.000,161,10988032,13085,0,1686374103,13136.047290089999,99.31018731000222,53557.460397120005 2023-06-10,05:15:05.000,161,10988051,13525,0,1686374104,13136.12138949999,99.27494165999815,53557.51629408 2023-06-10,05:15:06.000,161,10988047,13605,0,1686374105,13136.060762709989,99.28199079000478,53557.49533272 2023-06-10,05:15:07.000,161,10988067,13405,0,1686374106,13136.080971639989,99.27494165999815,53557.48135848001 2023-06-10,05:15:08.000,161,10988060,13405,0,1686374107,13136.033817469994,99.232646880002,53557.46738424 2023-06-10,05:15:09.000,161,10988041,13445,0,1686374108,13136.047290089999,99.28199079000478,53557.4184744 2023-06-10,05:15:10.000,161,10988055,13325,0,1686374109,13136.020344849989,99.24674514000071,53557.4184744 2023-06-10,05:15:11.000,161,10988032,13525,0,1686374110,13136.013608539994,99.22559775000263,53557.411487280006 2023-06-10,05:15:12.000,161,10988040,13285,0,1686374111,13135.986663299998,99.232646880002,53557.44642288 2023-06-10,05:15:13.000,161,10988047,13285,0,1686374112,13136.006872229998,99.19035209999856,53557.43943576 2023-06-10,05:15:14.000,161,10988032,13325,0,1686374113,13136.047290089999,99.21854862000328,53557.460397120005 2023-06-10,05:15:15.000,161,10988063,13525,0,1686374114,13136.067499019999,99.20445036000456,53557.4883456 2023-06-10,05:15:16.000,161,10988100,13285,0,1686374115,13135.993399609994,99.17625383999984,53557.45341000001 2023-06-10,05:15:17.000,161,10988061,13125,0,1686374116,13135.926036509998,99.1833029699992,53557.411487280006 2023-06-10,05:15:18.000,161,10988038,13245,0,1686374117,13135.932772819993,99.17625383999984,53557.390525920004 2023-06-10,05:15:19.000,161,10987985,13445,0,1686374118,13135.932772819993,99.16215558000113,53557.4883456 2023-06-10,05:15:20.000,161,10988042,13525,0,1686374119,13135.932772819993,99.14100819000305,53557.47437136 2023-06-10,05:15:21.000,161,10988047,13325,0,1686374120,13135.966454369998,99.15510645000177,53557.49533272 2023-06-10,05:15:22.000,161,10988033,13285,0,1686374121,13135.946245439998,99.16215558000113,53557.43943576 2023-06-10,05:15:23.000,161,10988004,13245,0,1686374122,13135.905827579998,99.12690993000433,53557.42546152 2023-06-10,05:15:24.000,161,10988032,13285,0,1686374123,13135.899091269988,99.12690993000433,53557.44642288 2023-06-10,05:15:25.000,161,10988040,13325,0,1686374124,13135.919300199988,99.11281166999834,53557.43244864001 2023-06-10,05:15:26.000,161,10988041,13045,0,1686374125,13135.878882339988,99.11281166999834,53557.4184744 2023-06-10,05:15:27.000,161,10988042,13285,0,1686374126,13135.858673409988,99.09871340999962,53557.43244864001 2023-06-10,05:15:28.000,161,10988065,13405,0,1686374127,13135.865409719998,99.1198607999977,53557.460397120005 2023-06-10,05:15:29.000,161,10988052,13325,0,1686374128,13135.899091269988,99.07051689000218,53557.52328120001 2023-06-10,05:15:30.000,161,10988044,13485,0,1686374129,13135.919300199988,99.07051689000218,53557.509306960004 2023-06-10,05:15:31.000,161,10988023,13285,0,1686374130,13135.892354959993,99.06346776000282,53557.48135848001 2023-06-10,05:15:32.000,161,10988058,13565,0,1686374131,13135.824991859998,99.06346776000282,53557.43943576 2023-06-10,05:15:33.000,161,10988026,13285,0,1686374132,13135.824991859998,99.06346776000282,53557.42546152 2023-06-10,05:15:34.000,161,10988041,13645,0,1686374133,13135.798046620002,99.07756602000154,53557.4184744 2023-06-10,05:15:35.000,161,10988031,13445,0,1686374134,13135.818255550003,99.0493695000041,53557.48135848001 2023-06-10,05:15:36.000,161,10988029,13405,0,1686374135,13135.845200789998,99.02822210999875,53557.530268320006 2023-06-10,05:15:37.000,161,10988037,13245,0,1686374136,13135.798046620002,99.03527123999811,53557.45341000001 2023-06-10,05:15:38.000,161,10988036,13085,0,1686374137,13135.824991859998,99.02117297999939,53557.38353880001 2023-06-10,05:15:39.000,161,10988008,13165,0,1686374138,13135.838464480003,99.02822210999875,53557.49533272 2023-06-10,05:15:40.000,161,10988063,13605,0,1686374139,13135.824991859998,99.02822210999875,53557.44642288 2023-06-10,05:15:41.000,161,10988032,13285,0,1686374140,13135.845200789998,98.99297646000196,53557.43943576 2023-06-10,05:15:42.000,161,10988048,13325,0,1686374141,13135.811519239993,99.02117297999939,53557.42546152 2023-06-10,05:15:43.000,161,10988033,13285,0,1686374142,13135.744156139997,99.0493695000041,53557.36956456 2023-06-10,05:15:44.000,161,10988021,13365,0,1686374143,13135.750892449993,99.01412385000003,53557.3486032 2023-06-10,05:15:45.000,161,10988075,13165,0,1686374144,13135.838464480003,98.9859273300026,53557.460397120005 2023-06-10,05:15:46.000,161,10988035,13005,0,1686374145,13135.811519239993,99.02822210999875,53557.42546152 2023-06-10,05:15:47.000,161,10988036,12925,0,1686374146,13135.798046620002,99.00002559000131,53557.46738424 2023-06-10,05:15:48.000,161,10988053,13325,0,1686374147,13135.757628760002,98.9859273300026,53557.43244864001 2023-06-10,05:15:49.000,161,10988063,13445,0,1686374148,13135.737419830002,98.95773080999788,53557.362577440006 2023-06-10,05:15:50.000,161,10988046,13325,0,1686374149,13135.764365069997,98.97182907000388,53557.4184744 2023-06-10,05:15:51.000,161,10988042,13205,0,1686374150,13135.757628760002,98.95068167999852,53557.44642288 2023-06-10,05:15:52.000,161,10988059,13325,0,1686374151,13135.703738279997,98.95773080999788,53557.341616080004 2023-06-10,05:15:53.000,161,10988048,13405,0,1686374152,13135.723947209997,98.94363254999917,53557.42546152 2023-06-10,05:15:54.000,161,10988030,13525,0,1686374153,13135.777837690002,98.92248516000109,53557.43244864001 2023-06-10,05:15:55.000,161,10988069,13245,0,1686374154,13135.777837690002,98.94363254999917,53557.4883456 2023-06-10,05:15:56.000,161,10988054,13245,0,1686374155,13135.757628760002,98.9365834199998,53557.44642288 2023-06-10,05:15:57.000,161,10988028,13445,0,1686374156,13135.690265659992,98.91543603000173,53557.38353880001 2023-06-10,05:15:58.000,161,10988011,13525,0,1686374157,13135.710474589992,98.94363254999917,53557.33462896001 2023-06-10,05:15:59.000,161,10988064,13325,0,1686374158,13135.750892449993,98.92248516000109,53557.36956456 2023-06-10,05:16:00.000,161,10988056,13445,0,1686374159,13135.717210900002,98.90838690000237,53557.38353880001 2023-06-10,05:16:01.000,161,10988043,13205,0,1686374160,13135.771101379993,98.94363254999917,53557.4184744 2023-06-10,05:16:02.000,161,10988043,13085,0,1686374161,13135.710474589992,98.90838690000237,53557.37655168 2023-06-10,05:16:03.000,161,10987989,13245,0,1686374162,13135.670056729992,98.92248516000109,53557.292706240005 2023-06-10,05:16:04.000,161,10988051,13245,0,1686374163,13135.683529349997,98.90838690000237,53557.39751304 2023-06-10,05:16:05.000,161,10988058,13245,0,1686374164,13135.723947209997,98.92248516000109,53557.37655168 2023-06-10,05:16:06.000,161,10988057,13245,0,1686374165,13135.717210900002,98.88723951000429,53557.36956456 2023-06-10,05:16:07.000,161,10988067,13045,0,1686374166,13135.710474589992,98.88019037999766,53557.33462896001 2023-06-10,05:16:08.000,161,10988084,13525,0,1686374167,13135.697001970002,98.91543603000173,53557.29969336 2023-06-10,05:16:09.000,161,10988048,13485,0,1686374168,13135.764365069997,98.88723951000429,53557.40450016001 2023-06-10,05:16:10.000,161,10988060,13205,0,1686374169,13135.750892449993,98.88019037999766,53557.40450016001 2023-06-10,05:16:11.000,161,10988069,13125,0,1686374170,13135.723947209997,98.88723951000429,53557.4184744 2023-06-10,05:16:12.000,161,10988117,13325,0,1686374171,13135.737419830002,98.89428864000365,53557.40450016001 2023-06-10,05:16:13.000,161,10988058,13565,0,1686374172,13135.690265659992,98.90133777000301,53557.32764184 2023-06-10,05:16:14.000,161,10988076,13205,0,1686374173,13135.697001970002,98.8731412499983,53557.39751304 2023-06-10,05:16:15.000,161,10988061,12925,0,1686374174,13135.771101379993,98.89428864000365,53557.390525920004 2023-06-10,05:16:16.000,161,10988089,13205,0,1686374175,13135.750892449993,98.86609211999894,53557.40450016001 2023-06-10,05:16:17.000,161,10988012,13285,0,1686374176,13135.717210900002,98.88723951000429,53557.42546152 2023-06-10,05:16:18.000,161,10988029,13405,0,1686374177,13135.737419830002,98.86609211999894,53557.362577440006 2023-06-10,05:16:19.000,161,10988082,13325,0,1686374178,13135.804782929998,98.8378956000015,53557.43244864001 2023-06-10,05:16:20.000,161,10988049,13405,0,1686374179,13135.791310309993,98.84494473000086,53557.46738424 2023-06-10,05:16:21.000,161,10988064,13285,0,1686374180,13135.824991859998,98.88723951000429,53557.47437136 2023-06-10,05:16:22.000,161,10988052,13205,0,1686374181,13135.791310309993,98.90133777000301,53557.48135848001 2023-06-10,05:16:23.000,161,10988001,13525,0,1686374182,13135.764365069997,98.85904298999958,53557.42546152 2023-06-10,05:16:24.000,161,10988038,13285,0,1686374183,13135.750892449993,98.86609211999894,53557.42546152 2023-06-10,05:16:25.000,161,10988038,13485,0,1686374184,13135.818255550003,98.85904298999958,53557.4883456 2023-06-10,05:16:26.000,161,10988050,13605,0,1686374185,13135.824991859998,98.83084647000214,53557.49533272 2023-06-10,05:16:27.000,161,10988045,13045,0,1686374186,13135.784573999998,98.85199386000022,53557.4184744 2023-06-10,05:16:28.000,161,10988032,13005,0,1686374187,13135.811519239993,98.8378956000015,53557.4184744 2023-06-10,05:16:29.000,161,10988057,13285,0,1686374188,13135.818255550003,98.82379734000278,53557.39751304 2023-06-10,05:16:30.000,161,10988088,13325,0,1686374189,13135.831728169993,98.84494473000086,53557.40450016001 2023-06-10,05:16:31.000,161,10988052,13205,0,1686374190,13135.824991859998,98.79560081999807,53557.44642288 2023-06-10,05:16:32.000,161,10988046,13565,0,1686374191,13135.791310309993,98.8378956000015,53557.40450016001 2023-06-10,05:16:33.000,161,10988055,13285,0,1686374192,13135.811519239993,98.80969908000407,53557.4184744 2023-06-10,05:16:34.000,161,10988071,13365,0,1686374193,13135.838464480003,98.81674821000342,53557.46738424 2023-06-10,05:16:35.000,161,10988053,13165,0,1686374194,13135.865409719998,98.83084647000214,53557.46738424 2023-06-10,05:16:36.000,161,10988043,13245,0,1686374195,13135.858673409988,98.81674821000342,53557.43943576 2023-06-10,05:16:37.000,161,10988068,13285,0,1686374196,13135.811519239993,98.84494473000086,53557.411487280006 2023-06-10,05:16:38.000,161,10988082,13325,0,1686374197,13135.818255550003,98.81674821000342,53557.36956456 2023-06-10,05:16:39.000,161,10988028,13325,0,1686374198,13135.865409719998,98.8378956000015,53557.47437136 2023-06-10,05:16:40.000,161,10988024,12765,0,1686374199,13135.845200789998,98.84494473000086,53557.51629408 2023-06-10,05:16:41.000,161,10988085,13445,0,1686374200,13135.878882339988,98.81674821000342,53557.50231984001 2023-06-10,05:16:42.000,161,10988055,13245,0,1686374201,13135.899091269988,98.75330604000192,53557.530268320006 2023-06-10,05:16:43.000,161,10988043,13605,0,1686374202,13135.851937099993,98.72510952000448,53557.48135848001 2023-06-10,05:16:44.000,161,10988065,12965,0,1686374203,13135.865409719998,98.73215865000384,53557.509306960004 2023-06-10,05:16:45.000,161,10988065,13245,0,1686374204,13135.885618649998,98.73215865000384,53557.51629408 2023-06-10,05:16:46.000,161,10988062,13325,0,1686374205,13135.872146029993,98.71101125999849,53557.51629408 2023-06-10,05:16:47.000,161,10988052,13325,0,1686374206,13135.845200789998,98.72510952000448,53557.460397120005 2023-06-10,05:16:48.000,161,10988064,13205,0,1686374207,13135.845200789998,98.73215865000384,53557.460397120005 2023-06-10,05:16:49.000,161,10988048,13445,0,1686374208,13135.892354959993,98.71101125999849,53557.52328120001 2023-06-10,05:16:50.000,161,10988039,13205,0,1686374209,13135.885618649998,98.67576561000169,53557.530268320006 2023-06-10,05:16:51.000,161,10988029,13605,0,1686374210,13135.912563889993,98.71101125999849,53557.52328120001 2023-06-10,05:16:52.000,161,10988039,13045,0,1686374211,13135.905827579998,98.69691299999977,53557.48135848001 2023-06-10,05:16:53.000,161,10988061,13285,0,1686374212,13135.878882339988,98.68281474000105,53557.46738424 2023-06-10,05:16:54.000,161,10988064,13445,0,1686374213,13135.851937099993,98.68986387000041,53557.411487280006 2023-06-10,05:16:55.000,161,10988020,13205,0,1686374214,13135.899091269988,98.6264216999989,53557.43943576 2023-06-10,05:16:56.000,161,10988036,13165,0,1686374215,13135.939509129988,98.64756909000425,53557.530268320006 2023-06-10,05:16:57.000,161,10988080,13085,0,1686374216,13135.986663299998,98.63347082999826,53557.50231984001 2023-06-10,05:16:58.000,161,10988032,13245,0,1686374217,13135.986663299998,98.63347082999826,53557.52328120001 2023-06-10,05:16:59.000,161,10988062,13285,0,1686374218,13135.966454369998,98.63347082999826,53557.48135848001 2023-06-10,05:17:00.000,161,10988030,13205,0,1686374219,13135.959718059989,98.61937256999954,53557.47437136 2023-06-10,05:17:01.000,161,10988066,13325,0,1686374220,13135.939509129988,98.61232344000018,53557.46738424 2023-06-10,05:17:02.000,161,10988032,13085,0,1686374221,13135.932772819993,98.5911760500021,53557.460397120005 2023-06-10,05:17:03.000,161,10988034,13285,0,1686374222,13135.899091269988,98.6405199600049,53557.47437136 2023-06-10,05:17:04.000,161,10988028,13285,0,1686374223,13135.878882339988,98.61937256999954,53557.4883456 2023-06-10,05:17:05.000,161,10988079,13485,0,1686374224,13135.979926989989,98.61937256999954,53557.50231984001 2023-06-10,05:17:06.000,161,10988064,13725,0,1686374225,13135.966454369998,98.60527431000082,53557.58616528 2023-06-10,05:17:07.000,161,10988070,13445,0,1686374226,13136.000135919989,98.58412692000275,53557.530268320006 2023-06-10,05:17:08.000,161,10988052,13325,0,1686374227,13135.939509129988,98.58412692000275,53557.45341000001 2023-06-10,05:17:09.000,161,10988065,13685,0,1686374228,13135.973190679993,98.57002866000403,53557.53725544 2023-06-10,05:17:10.000,161,10988048,13285,0,1686374229,13135.966454369998,98.57002866000403,53557.51629408 2023-06-10,05:17:11.000,161,10988050,13325,0,1686374230,13135.952981749993,98.55593039999803,53557.579178160006 2023-06-10,05:17:12.000,161,10988040,13285,0,1686374231,13135.966454369998,98.54888126999867,53557.509306960004 2023-06-10,05:17:13.000,161,10988035,13205,0,1686374232,13135.993399609994,98.54183213999931,53557.558216800004 2023-06-10,05:17:14.000,161,10988044,13285,0,1686374233,13135.993399609994,98.55593039999803,53557.55122968001 2023-06-10,05:17:15.000,161,10988025,13245,0,1686374234,13136.020344849989,98.54888126999867,53557.579178160006 2023-06-10,05:17:16.000,161,10988075,13325,0,1686374235,13135.946245439998,98.52068475000124,53557.509306960004 2023-06-10,05:17:17.000,161,10988089,13125,0,1686374236,13136.006872229998,98.52068475000124,53557.53725544 2023-06-10,05:17:18.000,161,10988053,13165,0,1686374237,13135.986663299998,98.49953736000316,53557.558216800004 2023-06-10,05:17:19.000,161,10988004,13485,0,1686374238,13135.966454369998,98.52068475000124,53557.54424256 2023-06-10,05:17:20.000,161,10988077,13325,0,1686374239,13135.946245439998,98.50658649000252,53557.44642288 2023-06-10,05:17:21.000,161,10988021,13365,0,1686374240,13136.040553779989,98.48543910000444,53557.56520392 2023-06-10,05:17:22.000,161,10988047,13165,0,1686374241,13136.006872229998,98.52068475000124,53557.54424256 2023-06-10,05:17:23.000,161,10988003,13325,0,1686374242,13136.000135919989,98.52068475000124,53557.509306960004 2023-06-10,05:17:24.000,161,10988065,13005,0,1686374243,13136.000135919989,98.4783899699978,53557.51629408 2023-06-10,05:17:25.000,161,10988048,13205,0,1686374244,13135.946245439998,98.45724257999973,53557.4883456 2023-06-10,05:17:26.000,161,10988057,13605,0,1686374245,13135.946245439998,98.47134083999845,53557.45341000001 2023-06-10,05:17:27.000,161,10988048,13365,0,1686374246,13135.966454369998,98.45019345000037,53557.44642288 2023-06-10,05:17:28.000,161,10988058,13085,0,1686374247,13136.020344849989,98.4783899699978,53557.56520392 2023-06-10,05:17:29.000,161,10988037,13205,0,1686374248,13136.087707949999,98.42904606000229,53557.55122968001 2023-06-10,05:17:30.000,161,10988087,13445,0,1686374249,13135.993399609994,98.41494780000357,53557.47437136 2023-06-10,05:17:31.000,161,10988069,13605,0,1686374250,13136.080971639989,98.44314432000101,53557.56520392 2023-06-10,05:17:32.000,161,10988051,13405,0,1686374251,13136.054026399994,98.41494780000357,53557.55122968001 2023-06-10,05:17:33.000,161,10988048,13445,0,1686374252,13136.027081159998,98.42199693000293,53557.50231984001 2023-06-10,05:17:34.000,161,10988060,13285,0,1686374253,13136.027081159998,98.42904606000229,53557.53725544 2023-06-10,05:17:35.000,161,10988043,13165,0,1686374254,13136.047290089999,98.40084954000486,53557.55122968001 2023-06-10,05:17:36.000,161,10988035,13285,0,1686374255,13136.074235329994,98.39380040999822,53557.558216800004 2023-06-10,05:17:37.000,161,10988045,13285,0,1686374256,13136.087707949999,98.38675127999886,53557.509306960004 2023-06-10,05:17:38.000,161,10988071,13085,0,1686374257,13136.087707949999,98.39380040999822,53557.52328120001 2023-06-10,05:17:39.000,161,10988051,13325,0,1686374258,13136.16180735999,98.3797021499995,53557.579178160006 2023-06-10,05:17:40.000,161,10988098,13205,0,1686374259,13136.114653189994,98.35855476000143,53557.58616528 2023-06-10,05:17:41.000,161,10988078,13245,0,1686374260,13136.12138949999,98.35150563000207,53557.558216800004 2023-06-10,05:17:42.000,161,10988064,13405,0,1686374261,13136.18201628999,98.35150563000207,53557.55122968001 2023-06-10,05:17:43.000,161,10988094,13445,0,1686374262,13136.101180569989,98.35150563000207,53557.509306960004 2023-06-10,05:17:44.000,161,10988063,13405,0,1686374263,13136.14159842999,98.36560389000078,53557.55122968001 2023-06-10,05:17:45.000,161,10987999,13365,0,1686374264,13136.215697839994,98.33035824000399,53557.58616528 2023-06-10,05:17:46.000,161,10988046,13645,0,1686374265,13136.20896153,98.35150563000207,53557.5931524 2023-06-10,05:17:47.000,161,10988034,13325,0,1686374266,13136.24264307999,98.32330911000463,53557.57219104001 2023-06-10,05:17:48.000,161,10988090,13725,0,1686374267,13136.20222521999,98.33740737000335,53557.5931524 2023-06-10,05:17:49.000,161,10988082,13405,0,1686374268,13136.24264307999,98.35150563000207,53557.63507512 2023-06-10,05:17:50.000,161,10988061,13325,0,1686374269,13136.168543669999,98.35855476000143,53557.52328120001 2023-06-10,05:17:51.000,161,10988038,13245,0,1686374270,13136.276324629995,98.32330911000463,53557.65603648 2023-06-10,05:17:52.000,161,10988017,13245,0,1686374271,13136.26958832,98.35150563000207,53557.5931524 2023-06-10,05:17:53.000,161,10988078,13085,0,1686374272,13136.256115699995,98.3444565000027,53557.58616528 2023-06-10,05:17:54.000,161,10988050,12925,0,1686374273,13136.316742489995,98.32330911000463,53557.628088000005 2023-06-10,05:17:55.000,161,10988092,13605,0,1686374274,13136.34368772999,98.28806346000056,53557.64904936001 2023-06-10,05:17:56.000,161,10988035,13325,0,1686374275,13136.31000618,98.316259979998,53557.579178160006 2023-06-10,05:17:57.000,161,10988102,13405,0,1686374276,13136.336951419995,98.30216171999928,53557.62110088001 2023-06-10,05:17:58.000,161,10988041,13525,0,1686374277,13136.316742489995,98.32330911000463,53557.55122968001 2023-06-10,05:17:59.000,161,10988064,13445,0,1686374278,13136.35042404,98.33035824000399,53557.60712664 2023-06-10,05:18:00.000,161,10988055,13445,0,1686374279,13136.40431451999,98.33035824000399,53557.64206224 2023-06-10,05:18:01.000,161,10988070,13605,0,1686374280,13136.43125976,98.2810143300012,53557.676997840004 2023-06-10,05:18:02.000,161,10988031,13285,0,1686374281,13136.40431451999,98.33740737000335,53557.55122968001 2023-06-10,05:18:03.000,161,10988021,13245,0,1686374282,13136.397578209995,98.316259979998,53557.51629408 2023-06-10,05:18:04.000,161,10988041,13245,0,1686374283,13136.41105083,98.316259979998,53557.558216800004 2023-06-10,05:18:05.000,161,10988088,13565,0,1686374284,13136.43125976,98.29511258999992,53557.62110088001 2023-06-10,05:18:06.000,161,10988081,13245,0,1686374285,13136.47167762,98.30921084999864,53557.628088000005 2023-06-10,05:18:07.000,161,10988043,13285,0,1686374286,13136.45146869,98.30921084999864,53557.57219104001 2023-06-10,05:18:08.000,161,10988014,13285,0,1686374287,13136.45146869,98.33035824000399,53557.49533272 2023-06-10,05:18:09.000,161,10988000,13165,0,1686374288,13136.559249649996,98.29511258999992,53557.64206224 2023-06-10,05:18:10.000,161,10988069,13325,0,1686374289,13136.55251334,98.33740737000335,53557.61411376 2023-06-10,05:18:11.000,161,10988045,13565,0,1686374290,13136.539040719996,98.30216171999928,53557.63507512 2023-06-10,05:18:12.000,161,10988024,13165,0,1686374291,13136.52556809999,98.33740737000335,53557.63507512 2023-06-10,05:18:13.000,161,10988027,13205,0,1686374292,13136.50535916999,98.32330911000463,53557.57219104001 2023-06-10,05:18:14.000,161,10988058,13285,0,1686374293,13136.565985959991,98.33035824000399,53557.61411376 2023-06-10,05:18:15.000,161,10988042,13405,0,1686374294,13136.61314013,98.30216171999928,53557.64904936001 2023-06-10,05:18:16.000,161,10988024,13325,0,1686374295,13136.579458579996,98.3444565000027,53557.56520392 2023-06-10,05:18:17.000,161,10988055,13085,0,1686374296,13136.606403819991,98.30216171999928,53557.63507512 2023-06-10,05:18:18.000,161,10988039,13165,0,1686374297,13136.619876439996,98.33740737000335,53557.67001072001 2023-06-10,05:18:19.000,161,10988051,13365,0,1686374298,13136.633349060001,98.30216171999928,53557.62110088001 2023-06-10,05:18:20.000,161,10988064,13485,0,1686374299,13136.619876439996,98.32330911000463,53557.579178160006 2023-06-10,05:18:21.000,161,10988056,13445,0,1686374300,13136.660294299996,98.33035824000399,53557.579178160006 2023-06-10,05:18:22.000,161,10988043,13605,0,1686374301,13136.680503229996,98.35150563000207,53557.579178160006 2023-06-10,05:18:23.000,161,10988106,13085,0,1686374302,13136.5929312,98.32330911000463,53557.579178160006 2023-06-10,05:18:24.000,161,10988068,13165,0,1686374303,13136.640085369996,98.3444565000027,53557.579178160006 2023-06-10,05:18:25.000,161,10988045,13245,0,1686374304,13136.707448469992,98.3444565000027,53557.63507512 2023-06-10,05:18:26.000,161,10988043,13165,0,1686374305,13136.707448469992,98.3444565000027,53557.67001072001 2023-06-10,05:18:27.000,161,10988055,13125,0,1686374306,13136.741130019996,98.33035824000399,53557.64904936001 2023-06-10,05:18:28.000,161,10988068,13285,0,1686374307,13136.727657399992,98.35855476000143,53557.5931524 2023-06-10,05:18:29.000,161,10988071,13085,0,1686374308,13136.734393710001,98.35150563000207,53557.60712664 2023-06-10,05:18:30.000,161,10988049,13565,0,1686374309,13136.700712159996,98.3444565000027,53557.60712664 2023-06-10,05:18:31.000,161,10988088,13325,0,1686374310,13136.795020500002,98.35150563000207,53557.63507512 2023-06-10,05:18:32.000,161,10988051,13045,0,1686374311,13136.707448469992,98.37265302000014,53557.63507512 2023-06-10,05:18:33.000,161,10988058,13165,0,1686374312,13136.774811570001,98.36560389000078,53557.64904936001 2023-06-10,05:18:34.000,161,10988050,13405,0,1686374313,13136.808493119992,98.37265302000014,53557.676997840004 2023-06-10,05:18:35.000,161,10988044,13405,0,1686374314,13136.815229430002,98.36560389000078,53557.67001072001 2023-06-10,05:18:36.000,161,10988081,13085,0,1686374315,13136.815229430002,98.3444565000027,53557.67001072001 2023-06-10,05:18:37.000,161,10988078,13205,0,1686374316,13136.768075259992,98.3444565000027,53557.58616528 2023-06-10,05:18:38.000,161,10988047,13365,0,1686374317,13136.774811570001,98.33740737000335,53557.579178160006 2023-06-10,05:18:39.000,161,10988053,13405,0,1686374318,13136.828702049992,98.35150563000207,53557.69097208001 2023-06-10,05:18:40.000,161,10988063,13405,0,1686374319,13136.869119909992,98.35855476000143,53557.6630236 2023-06-10,05:18:41.000,161,10988035,13045,0,1686374320,13136.889328839992,98.35855476000143,53557.71193344 2023-06-10,05:18:42.000,161,10988019,13365,0,1686374321,13136.842174669997,98.35150563000207,53557.6630236 2023-06-10,05:18:43.000,161,10987992,13245,0,1686374322,13136.821965739997,98.35150563000207,53557.64206224 2023-06-10,05:18:44.000,161,10988054,13245,0,1686374323,13136.862383599997,98.35855476000143,53557.63507512 2023-06-10,05:18:45.000,161,10988067,13125,0,1686374324,13136.889328839992,98.33740737000335,53557.67001072001 2023-06-10,05:18:46.000,161,10988056,13285,0,1686374325,13136.882592529997,98.35855476000143,53557.64206224 2023-06-10,05:18:47.000,161,10988027,13285,0,1686374326,13136.848910979992,98.3444565000027,53557.628088000005 2023-06-10,05:18:48.000,161,10988100,13525,0,1686374327,13136.828702049992,98.36560389000078,53557.61411376 2023-06-10,05:18:49.000,161,10988070,13245,0,1686374328,13136.929746699992,98.35855476000143,53557.697959200006 2023-06-10,05:18:50.000,161,10988092,13365,0,1686374329,13136.923010389997,98.33740737000335,53557.69097208001 2023-06-10,05:18:51.000,161,10988042,13325,0,1686374330,13136.902801459997,98.316259979998,53557.6630236 2023-06-10,05:18:52.000,161,10988066,13165,0,1686374331,13136.889328839992,98.35855476000143,53557.68398496 2023-06-10,05:18:53.000,161,10988037,13165,0,1686374332,13136.882592529997,98.36560389000078,53557.61411376 2023-06-10,05:18:54.000,161,10988092,13165,0,1686374333,13136.882592529997,98.33740737000335,53557.60013952001 2023-06-10,05:18:55.000,161,10988043,13245,0,1686374334,13136.943219319997,98.29511258999992,53557.64904936001 2023-06-10,05:18:56.000,161,10988083,13085,0,1686374335,13136.923010389997,98.316259979998,53557.676997840004 2023-06-10,05:18:57.000,161,10988054,13285,0,1686374336,13136.936483010002,98.35150563000207,53557.6630236 2023-06-10,05:18:58.000,161,10988029,13045,0,1686374337,13136.956691940002,98.35855476000143,53557.61411376 2023-06-10,05:18:59.000,161,10988058,13045,0,1686374338,13136.990373489993,98.33035824000399,53557.67001072001 2023-06-10,05:19:00.000,161,10988093,13205,0,1686374339,13136.936483010002,98.316259979998,53557.6630236 2023-06-10,05:19:01.000,161,10988028,13245,0,1686374340,13137.003846109998,98.32330911000463,53557.67001072001 2023-06-10,05:19:02.000,161,10988003,13205,0,1686374341,13136.976900870002,98.32330911000463,53557.62110088001 2023-06-10,05:19:03.000,161,10988032,13285,0,1686374342,13136.956691940002,98.33035824000399,53557.5931524 2023-06-10,05:19:04.000,161,10988047,13405,0,1686374343,13136.929746699992,98.316259979998,53557.60013952001 2023-06-10,05:19:05.000,161,10988049,13205,0,1686374344,13137.037527660003,98.35150563000207,53557.64904936001 2023-06-10,05:19:06.000,161,10987994,13365,0,1686374345,13137.017318730002,98.35150563000207,53557.62110088001 2023-06-10,05:19:07.000,161,10988057,13405,0,1686374346,13137.030791349993,98.316259979998,53557.6630236 2023-06-10,05:19:08.000,161,10988067,13405,0,1686374347,13136.983637179997,98.33740737000335,53557.56520392 2023-06-10,05:19:09.000,161,10988070,13285,0,1686374348,13136.990373489993,98.316259979998,53557.579178160006 2023-06-10,05:19:10.000,161,10988049,13325,0,1686374349,13136.970164559993,98.33740737000335,53557.5931524 2023-06-10,05:19:11.000,161,10988054,13285,0,1686374350,13136.963428249997,98.30921084999864,53557.61411376 2023-06-10,05:19:12.000,161,10987991,13365,0,1686374351,13136.976900870002,98.33035824000399,53557.579178160006 2023-06-10,05:19:13.000,161,10988078,13285,0,1686374352,13136.997109800002,98.316259979998,53557.58616528 2023-06-10,05:19:14.000,161,10988061,13045,0,1686374353,13137.030791349993,98.30216171999928,53557.628088000005 2023-06-10,05:19:15.000,161,10988049,13165,0,1686374354,13137.071209209993,98.30216171999928,53557.5931524 2023-06-10,05:19:16.000,161,10988091,13485,0,1686374355,13137.017318730002,98.30216171999928,53557.62110088001 2023-06-10,05:19:17.000,161,10988053,13685,0,1686374356,13136.990373489993,98.33740737000335,53557.52328120001 2023-06-10,05:19:18.000,161,10988031,13125,0,1686374357,13137.003846109998,98.3444565000027,53557.53725544 2023-06-10,05:19:19.000,161,10988054,13485,0,1686374358,13137.051000279993,98.30216171999928,53557.57219104001 2023-06-10,05:19:20.000,161,10988058,13165,0,1686374359,13137.051000279993,98.30216171999928,53557.62110088001 2023-06-10,05:19:21.000,161,10988096,13285,0,1686374360,13137.077945519988,98.30921084999864,53557.60013952001 2023-06-10,05:19:22.000,161,10988045,13245,0,1686374361,13137.044263969998,98.29511258999992,53557.579178160006 2023-06-10,05:19:23.000,161,10988115,13405,0,1686374362,13137.030791349993,98.28806346000056,53557.56520392 2023-06-10,05:19:24.000,161,10988079,13485,0,1686374363,13137.044263969998,98.30216171999928,53557.579178160006 2023-06-10,05:19:25.000,161,10988075,13205,0,1686374364,13137.051000279993,98.28806346000056,53557.579178160006 2023-06-10,05:19:26.000,161,10988102,13125,0,1686374365,13137.037527660003,98.29511258999992,53557.60712664 2023-06-10,05:19:27.000,161,10988104,13405,0,1686374366,13137.051000279993,98.30216171999928,53557.628088000005 2023-06-10,05:19:28.000,161,10988071,13285,0,1686374367,13137.064472899998,98.28806346000056,53557.56520392 2023-06-10,05:19:29.000,161,10988069,13285,0,1686374368,13137.057736590003,98.30216171999928,53557.54424256 2023-06-10,05:19:30.000,161,10988060,13125,0,1686374369,13137.091418139993,98.2810143300012,53557.676997840004 2023-06-10,05:19:31.000,161,10988110,13405,0,1686374370,13137.091418139993,98.30216171999928,53557.60712664 2023-06-10,05:19:32.000,161,10988045,13245,0,1686374371,13137.084681829998,98.30216171999928,53557.61411376 2023-06-10,05:19:33.000,161,10988065,13405,0,1686374372,13137.044263969998,98.32330911000463,53557.54424256 2023-06-10,05:19:34.000,161,10988057,13525,0,1686374373,13137.077945519988,98.30921084999864,53557.57219104001 2023-06-10,05:19:35.000,161,10988019,13285,0,1686374374,13137.111627069993,98.30216171999928,53557.55122968001 2023-06-10,05:19:36.000,161,10988069,13045,0,1686374375,13137.071209209993,98.25986694000312,53557.628088000005 2023-06-10,05:19:37.000,161,10988081,13165,0,1686374376,13137.071209209993,98.30216171999928,53557.58616528 2023-06-10,05:19:38.000,161,10988053,13245,0,1686374377,13137.077945519988,98.28806346000056,53557.60013952001 2023-06-10,05:19:39.000,161,10988059,13445,0,1686374378,13137.098154449988,98.2810143300012,53557.579178160006 2023-06-10,05:19:40.000,161,10988115,13045,0,1686374379,13137.118363379988,98.26691607000248,53557.62110088001 2023-06-10,05:19:41.000,161,10988054,13725,0,1686374380,13137.091418139993,98.26691607000248,53557.57219104001 2023-06-10,05:19:42.000,161,10988059,13365,0,1686374381,13137.091418139993,98.26691607000248,53557.628088000005 2023-06-10,05:19:43.000,161,10988064,13365,0,1686374382,13137.071209209993,98.316259979998,53557.579178160006 2023-06-10,05:19:44.000,161,10988060,13245,0,1686374383,13137.098154449988,98.32330911000463,53557.61411376 2023-06-10,05:19:45.000,161,10988061,13045,0,1686374384,13137.145308619998,98.30216171999928,53557.65603648 2023-06-10,05:19:46.000,161,10988071,13325,0,1686374385,13137.192462789993,98.29511258999992,53557.628088000005 2023-06-10,05:19:47.000,161,10988077,13125,0,1686374386,13137.185726479998,98.30216171999928,53557.579178160006 2023-06-10,05:19:48.000,161,10988017,13085,0,1686374387,13137.111627069993,98.32330911000463,53557.54424256 2023-06-10,05:19:49.000,161,10988067,13525,0,1686374388,13137.098154449988,98.30216171999928,53557.55122968001 2023-06-10,05:19:50.000,161,10988013,13485,0,1686374389,13137.131835999993,98.29511258999992,53557.57219104001 2023-06-10,05:19:51.000,161,10988040,12925,0,1686374390,13137.152044929993,98.316259979998,53557.55122968001 2023-06-10,05:19:52.000,161,10988042,13605,0,1686374391,13137.091418139993,98.33740737000335,53557.530268320006 2023-06-10,05:19:53.000,161,10988040,13365,0,1686374392,13137.118363379988,98.30921084999864,53557.56520392 2023-06-10,05:19:54.000,161,10988047,13525,0,1686374393,13137.125099689998,98.28806346000056,53557.61411376 2023-06-10,05:19:55.000,161,10988053,13005,0,1686374394,13137.185726479998,98.2810143300012,53557.57219104001 2023-06-10,05:19:56.000,161,10988088,13445,0,1686374395,13137.131835999993,98.28806346000056,53557.54424256 2023-06-10,05:19:57.000,161,10988017,12885,0,1686374396,13137.104890759998,98.28806346000056,53557.46738424 2023-06-10,05:19:58.000,161,10988041,13565,0,1686374397,13137.125099689998,98.33035824000399,53557.43244864001 2023-06-10,05:19:59.000,161,10988032,13285,0,1686374398,13137.165517549998,98.33740737000335,53557.57219104001 2023-06-10,05:20:00.000,161,10988042,13125,0,1686374399,13137.165517549998,98.28806346000056,53557.53725544 2023-06-10,05:20:01.000,161,10988024,13285,0,1686374400,13137.205935409998,98.2810143300012,53557.58616528 2023-06-10,05:20:02.000,161,10988061,13605,0,1686374401,13137.212671719994,98.28806346000056,53557.54424256 2023-06-10,05:20:03.000,161,10988047,13525,0,1686374402,13137.158781239988,98.28806346000056,53557.530268320006 2023-06-10,05:20:04.000,161,10988077,13405,0,1686374403,13137.165517549998,98.3444565000027,53557.52328120001 2023-06-10,05:20:05.000,161,10988076,13405,0,1686374404,13137.205935409998,98.316259979998,53557.55122968001 2023-06-10,05:20:06.000,161,10988063,13405,0,1686374405,13137.192462789993,98.30216171999928,53557.55122968001 2023-06-10,05:20:07.000,161,10988050,13445,0,1686374406,13137.152044929993,98.30216171999928,53557.509306960004 2023-06-10,05:20:08.000,161,10988067,13125,0,1686374407,13137.158781239988,98.30921084999864,53557.55122968001 2023-06-10,05:20:09.000,161,10988051,13485,0,1686374408,13137.266562199999,98.28806346000056,53557.62110088001 2023-06-10,05:20:10.000,161,10988005,13365,0,1686374409,13137.266562199999,98.28806346000056,53557.58616528 2023-06-10,05:20:11.000,161,10988047,13405,0,1686374410,13137.199199099989,98.2810143300012,53557.56520392 2023-06-10,05:20:12.000,161,10988071,13285,0,1686374411,13137.192462789993,98.30921084999864,53557.55122968001 2023-06-10,05:20:13.000,161,10988061,13445,0,1686374412,13137.192462789993,98.29511258999992,53557.49533272 2023-06-10,05:20:14.000,161,10988050,13205,0,1686374413,13137.145308619998,98.30216171999928,53557.4883456 2023-06-10,05:20:15.000,161,10988075,13085,0,1686374414,13137.178990169989,98.29511258999992,53557.579178160006 2023-06-10,05:20:16.000,161,10988057,13205,0,1686374415,13137.192462789993,98.2810143300012,53557.57219104001 2023-06-10,05:20:17.000,161,10988068,13325,0,1686374416,13137.178990169989,98.33740737000335,53557.58616528 2023-06-10,05:20:18.000,161,10988032,13325,0,1686374417,13137.165517549998,98.30216171999928,53557.55122968001 2023-06-10,05:20:19.000,161,10988043,13205,0,1686374418,13137.192462789993,98.29511258999992,53557.60712664 2023-06-10,05:20:20.000,161,10988048,13205,0,1686374419,13137.185726479998,98.29511258999992,53557.52328120001 2023-06-10,05:20:21.000,161,10988018,13565,0,1686374420,13137.172253859993,98.316259979998,53557.58616528 2023-06-10,05:20:22.000,161,10988078,13485,0,1686374421,13137.165517549998,98.316259979998,53557.57219104001 2023-06-10,05:20:23.000,161,10988059,13405,0,1686374422,13137.125099689998,98.316259979998,53557.51629408 2023-06-10,05:20:24.000,161,10988027,13405,0,1686374423,13137.071209209993,98.35150563000207,53557.50231984001 2023-06-10,05:20:25.000,161,10988017,13125,0,1686374424,13137.084681829998,98.3444565000027,53557.54424256 2023-06-10,05:20:26.000,161,10988066,13485,0,1686374425,13137.172253859993,98.33035824000399,53557.558216800004 2023-06-10,05:20:27.000,161,10988049,13165,0,1686374426,13137.165517549998,98.316259979998,53557.60712664 2023-06-10,05:20:28.000,161,10988060,13165,0,1686374427,13137.091418139993,98.33035824000399,53557.51629408 2023-06-10,05:20:29.000,161,10988031,13365,0,1686374428,13137.091418139993,98.30216171999928,53557.51629408 2023-06-10,05:20:30.000,161,10988086,13245,0,1686374429,13137.084681829998,98.30921084999864,53557.54424256 2023-06-10,05:20:31.000,161,10988091,13445,0,1686374430,13137.125099689998,98.30216171999928,53557.60013952001 2023-06-10,05:20:32.000,161,10988037,13445,0,1686374431,13137.064472899998,98.30921084999864,53557.51629408 2023-06-10,05:20:33.000,161,10988028,13285,0,1686374432,13137.125099689998,98.30921084999864,53557.54424256 2023-06-10,05:20:34.000,161,10988039,13205,0,1686374433,13137.111627069993,98.28806346000056,53557.61411376 2023-06-10,05:20:35.000,161,10988037,13365,0,1686374434,13137.104890759998,98.2810143300012,53557.57219104001 2023-06-10,05:20:36.000,161,10988081,13445,0,1686374435,13137.071209209993,98.28806346000056,53557.57219104001 2023-06-10,05:20:37.000,161,10988028,13125,0,1686374436,13137.017318730002,98.25986694000312,53557.53725544 2023-06-10,05:20:38.000,161,10988090,13365,0,1686374437,13137.010582419993,98.28806346000056,53557.50231984001 2023-06-10,05:20:39.000,161,10988025,13525,0,1686374438,13137.051000279993,98.25281781000376,53557.60013952001 2023-06-10,05:20:40.000,161,10988082,13445,0,1686374439,13137.044263969998,98.25281781000376,53557.61411376 2023-06-10,05:20:41.000,161,10988105,13285,0,1686374440,13137.064472899998,98.23167041999841,53557.54424256 2023-06-10,05:20:42.000,161,10988030,13085,0,1686374441,13137.051000279993,98.23871954999777,53557.558216800004 2023-06-10,05:20:43.000,161,10988042,13485,0,1686374442,13136.970164559993,98.26691607000248,53557.530268320006 2023-06-10,05:20:44.000,161,10988050,13125,0,1686374443,13136.990373489993,98.25281781000376,53557.579178160006 2023-06-10,05:20:45.000,161,10988031,13285,0,1686374444,13137.003846109998,98.23167041999841,53557.55122968001 2023-06-10,05:20:46.000,161,10988043,12965,0,1686374445,13136.976900870002,98.23167041999841,53557.530268320006 2023-06-10,05:20:47.000,161,10988085,13205,0,1686374446,13136.923010389997,98.23871954999777,53557.51629408 2023-06-10,05:20:48.000,161,10988052,13285,0,1686374447,13136.929746699992,98.2457686800044,53557.54424256 2023-06-10,05:20:49.000,161,10988060,13085,0,1686374448,13137.010582419993,98.20347390000097,53557.6630236 2023-06-10,05:20:50.000,161,10988052,12805,0,1686374449,13136.963428249997,98.21757215999969,53557.58616528 2023-06-10,05:20:51.000,161,10988057,13365,0,1686374450,13136.990373489993,98.21052303000033,53557.5931524 2023-06-10,05:20:52.000,161,10988056,13245,0,1686374451,13136.929746699992,98.23167041999841,53557.558216800004 2023-06-10,05:20:53.000,161,10988031,13285,0,1686374452,13136.916274080002,98.20347390000097,53557.55122968001 2023-06-10,05:20:54.000,161,10988068,13205,0,1686374453,13136.909537769992,98.18937564000225,53557.49533272 2023-06-10,05:20:55.000,161,10988020,13325,0,1686374454,13136.882592529997,98.14003172999946,53557.49533272 2023-06-10,05:20:56.000,161,10988008,13125,0,1686374455,13136.848910979992,98.18937564000225,53557.48135848001 2023-06-10,05:20:57.000,161,10988066,13285,0,1686374456,13136.902801459997,98.12593347000075,53557.57219104001 2023-06-10,05:20:58.000,161,10988045,13565,0,1686374457,13136.909537769992,98.16822825000418,53557.52328120001 2023-06-10,05:20:59.000,161,10988083,13085,0,1686374458,13136.902801459997,98.15412998999818,53557.579178160006 2023-06-10,05:21:00.000,161,10988025,13245,0,1686374459,13136.835438360002,98.15412998999818,53557.45341000001 2023-06-10,05:21:01.000,161,10988065,13365,0,1686374460,13136.869119909992,98.07658955999796,53557.50231984001 2023-06-10,05:21:02.000,161,10988050,13565,0,1686374461,13136.842174669997,98.11183521000203,53557.52328120001 2023-06-10,05:21:03.000,161,10988051,13485,0,1686374462,13136.821965739997,98.09773695000331,53557.390525920004 2023-06-10,05:21:04.000,161,10988061,13445,0,1686374463,13136.842174669997,98.12593347000075,53557.460397120005 2023-06-10,05:21:05.000,161,10988068,13485,0,1686374464,13136.882592529997,98.10478608000267,53557.530268320006 2023-06-10,05:21:06.000,161,10988037,13285,0,1686374465,13136.848910979992,98.09773695000331,53557.579178160006 2023-06-10,05:21:07.000,161,10988081,13005,0,1686374466,13136.855647290002,98.09773695000331,53557.52328120001 2023-06-10,05:21:08.000,161,10988073,13325,0,1686374467,13136.795020500002,98.11183521000203,53557.49533272 2023-06-10,05:21:09.000,161,10988078,13485,0,1686374468,13136.795020500002,98.11888434000139,53557.4184744 2023-06-10,05:21:10.000,161,10988025,13645,0,1686374469,13136.801756809997,98.09068782000395,53557.49533272 2023-06-10,05:21:11.000,161,10988000,13405,0,1686374470,13136.774811570001,98.06249129999924,53557.46738424 2023-06-10,05:21:12.000,161,10988048,13285,0,1686374471,13136.761338949997,98.10478608000267,53557.43244864001 2023-06-10,05:21:13.000,161,10988082,13525,0,1686374472,13136.747866329992,98.10478608000267,53557.47437136 2023-06-10,05:21:14.000,161,10988060,13365,0,1686374473,13136.774811570001,98.11183521000203,53557.46738424 2023-06-10,05:21:15.000,161,10988052,13245,0,1686374474,13136.815229430002,98.09773695000331,53557.44642288 2023-06-10,05:21:16.000,161,10988066,13165,0,1686374475,13136.788284189992,98.11888434000139,53557.460397120005 2023-06-10,05:21:17.000,161,10988036,13565,0,1686374476,13136.741130019996,98.10478608000267,53557.36956456 2023-06-10,05:21:18.000,161,10988003,13365,0,1686374477,13136.734393710001,98.14003172999946,53557.39751304 2023-06-10,05:21:19.000,161,10988033,13485,0,1686374478,13136.768075259992,98.07658955999796,53557.38353880001 2023-06-10,05:21:20.000,161,10988063,13565,0,1686374479,13136.720921089996,98.12593347000075,53557.390525920004 2023-06-10,05:21:21.000,161,10988052,13285,0,1686374480,13136.761338949997,98.10478608000267,53557.38353880001 2023-06-10,05:21:22.000,161,10988033,13325,0,1686374481,13136.720921089996,98.09068782000395,53557.39751304 2023-06-10,05:21:23.000,161,10988026,13605,0,1686374482,13136.687239539991,98.10478608000267,53557.3486032 2023-06-10,05:21:24.000,161,10988062,13125,0,1686374483,13136.653557990001,98.09068782000395,53557.341616080004 2023-06-10,05:21:25.000,161,10988044,13245,0,1686374484,13136.687239539991,98.08363869000459,53557.29969336 2023-06-10,05:21:26.000,161,10988051,13285,0,1686374485,13136.693975850001,98.10478608000267,53557.341616080004 2023-06-10,05:21:27.000,161,10987998,13165,0,1686374486,13136.633349060001,98.09068782000395,53557.243796400006 2023-06-10,05:21:28.000,161,10988011,13485,0,1686374487,13136.633349060001,98.09773695000331,53557.21584792001 2023-06-10,05:21:29.000,161,10988038,13045,0,1686374488,13136.693975850001,98.09773695000331,53557.33462896001 2023-06-10,05:21:30.000,161,10988051,13525,0,1686374489,13136.720921089996,98.07658955999796,53557.33462896001 2023-06-10,05:21:31.000,161,10988019,13245,0,1686374490,13136.660294299996,98.0695404299986,53557.292706240005 2023-06-10,05:21:32.000,161,10988089,13685,0,1686374491,13136.646821679991,98.0695404299986,53557.26475776001 2023-06-10,05:21:33.000,161,10988035,13285,0,1686374492,13136.633349060001,98.05544216999988,53557.194886560006 2023-06-10,05:21:34.000,161,10988025,13365,0,1686374493,13136.626612749991,98.0695404299986,53557.243796400006 2023-06-10,05:21:35.000,161,10988051,13485,0,1686374494,13136.626612749991,98.04134391000116,53557.28571912001 2023-06-10,05:21:36.000,161,10988038,13085,0,1686374495,13136.61314013,98.06249129999924,53557.26475776001 2023-06-10,05:21:37.000,161,10988055,13205,0,1686374496,13136.626612749991,98.01314739000372,53557.27174488 2023-06-10,05:21:38.000,161,10988027,13725,0,1686374497,13136.606403819991,98.05544216999988,53557.20187368 2023-06-10,05:21:39.000,161,10988026,13325,0,1686374498,13136.619876439996,98.04839304000052,53557.25777064 2023-06-10,05:21:40.000,161,10988055,13245,0,1686374499,13136.579458579996,98.0342947800018,53557.2088608 2023-06-10,05:21:41.000,161,10988071,13485,0,1686374500,13136.599667509996,98.06249129999924,53557.23680928001 2023-06-10,05:21:42.000,161,10988012,13405,0,1686374501,13136.559249649996,98.0342947800018,53557.18789944001 2023-06-10,05:21:43.000,161,10987999,13205,0,1686374502,13136.565985959991,98.07658955999796,53557.222835040004 2023-06-10,05:21:44.000,161,10988002,13365,0,1686374503,13136.52556809999,98.06249129999924,53557.15296384 2023-06-10,05:21:45.000,161,10988056,13245,0,1686374504,13136.54577702999,98.02019652000308,53557.222835040004 2023-06-10,05:21:46.000,161,10988032,13325,0,1686374505,13136.579458579996,98.04134391000116,53557.29969336 2023-06-10,05:21:47.000,161,10988045,13285,0,1686374506,13136.606403819991,98.00609826000436,53557.30668048 2023-06-10,05:21:48.000,161,10988060,12845,0,1686374507,13136.565985959991,98.02724565000244,53557.278732 2023-06-10,05:21:49.000,161,10988048,13205,0,1686374508,13136.54577702999,98.05544216999988,53557.21584792001 2023-06-10,05:21:50.000,161,10988089,13245,0,1686374509,13136.50535916999,98.02724565000244,53557.16693808001 2023-06-10,05:21:51.000,161,10988044,13525,0,1686374510,13136.518831789996,98.01314739000372,53557.243796400006 2023-06-10,05:21:52.000,161,10988030,13285,0,1686374511,13136.518831789996,98.0342947800018,53557.194886560006 2023-06-10,05:21:53.000,161,10988052,13645,0,1686374512,13136.50535916999,98.04839304000052,53557.18789944001 2023-06-10,05:21:54.000,161,10988036,13285,0,1686374513,13136.54577702999,98.02724565000244,53557.243796400006 2023-06-10,05:21:55.000,161,10988017,13245,0,1686374514,13136.559249649996,98.02724565000244,53557.26475776001 2023-06-10,05:21:56.000,161,10988054,13285,0,1686374515,13136.559249649996,98.02724565000244,53557.25078352 2023-06-10,05:21:57.000,161,10988020,13045,0,1686374516,13136.46494130999,98.02724565000244,53557.15995096 2023-06-10,05:21:58.000,161,10988043,13285,0,1686374517,13136.45146869,98.05544216999988,53557.18091232 2023-06-10,05:21:59.000,161,10988052,13205,0,1686374518,13136.49188655,98.01314739000372,53557.15995096 2023-06-10,05:22:00.000,161,10988064,13045,0,1686374519,13136.49188655,98.02019652000308,53557.222835040004 2023-06-10,05:22:01.000,161,10988033,13365,0,1686374520,13136.565985959991,97.99199999999837,53557.222835040004 2023-06-10,05:22:02.000,161,10988049,13285,0,1686374521,13136.49188655,98.0342947800018,53557.21584792001 2023-06-10,05:22:03.000,161,10988028,13245,0,1686374522,13136.478413929995,98.00609826000436,53557.222835040004 2023-06-10,05:22:04.000,161,10988071,13205,0,1686374523,13136.49188655,98.00609826000436,53557.243796400006 2023-06-10,05:22:05.000,161,10988057,13485,0,1686374524,13136.437996069995,98.01314739000372,53557.20187368 2023-06-10,05:22:06.000,161,10988053,13405,0,1686374525,13136.478413929995,98.01314739000372,53557.25078352 2023-06-10,05:22:07.000,161,10988098,13205,0,1686374526,13136.417787139995,98.01314739000372,53557.222835040004 2023-06-10,05:22:08.000,161,10988022,13365,0,1686374527,13136.41105083,98.0342947800018,53557.20187368 2023-06-10,05:22:09.000,161,10988031,13205,0,1686374528,13136.458204999995,98.02019652000308,53557.27174488 2023-06-10,05:22:10.000,161,10988025,13445,0,1686374529,13136.45146869,98.02019652000308,53557.22982216 2023-06-10,05:22:11.000,161,10988078,13245,0,1686374530,13136.43125976,97.97790173999965,53557.278732 2023-06-10,05:22:12.000,161,10988047,13445,0,1686374531,13136.43125976,97.97085261000029,53557.25777064 2023-06-10,05:22:13.000,161,10988021,13525,0,1686374532,13136.377369279995,97.99199999999837,53557.20187368 2023-06-10,05:22:14.000,161,10988031,13405,0,1686374533,13136.357160349995,98.02019652000308,53557.14597672001 2023-06-10,05:22:15.000,161,10988055,13285,0,1686374534,13136.40431451999,97.97790173999965,53557.22982216 2023-06-10,05:22:16.000,161,10988066,13245,0,1686374535,13136.397578209995,97.97085261000029,53557.25777064 2023-06-10,05:22:17.000,161,10988088,13765,0,1686374536,13136.3908419,97.99199999999837,53557.22982216 2023-06-10,05:22:18.000,161,10988045,13285,0,1686374537,13136.377369279995,97.99199999999837,53557.194886560006 2023-06-10,05:22:19.000,161,10988061,13205,0,1686374538,13136.42452344999,97.94265609000286,53557.25777064 2023-06-10,05:22:20.000,161,10988078,13085,0,1686374539,13136.37063297,97.97085261000029,53557.23680928001 2023-06-10,05:22:21.000,161,10988050,13165,0,1686374540,13136.37063297,97.95675435000157,53557.20187368 2023-06-10,05:22:22.000,161,10988048,13005,0,1686374541,13136.377369279995,97.94970522000222,53557.21584792001 2023-06-10,05:22:23.000,161,10988058,13045,0,1686374542,13136.30326986999,97.95675435000157,53557.20187368 2023-06-10,05:22:24.000,161,10988042,13445,0,1686374543,13136.31000618,97.94970522000222,53557.194886560006 2023-06-10,05:22:25.000,161,10988056,13245,0,1686374544,13136.34368772999,97.92150870000478,53557.21584792001 2023-06-10,05:22:26.000,161,10988070,13365,0,1686374545,13136.34368772999,97.92855783000414,53557.21584792001 2023-06-10,05:22:27.000,161,10988086,13245,0,1686374546,13136.34368772999,97.94970522000222,53557.25078352 2023-06-10,05:22:28.000,161,10987982,13245,0,1686374547,13136.26958832,97.9356069600035,53557.21584792001 2023-06-10,05:22:29.000,161,10988036,13325,0,1686374548,13136.276324629995,97.94970522000222,53557.22982216 2023-06-10,05:22:30.000,161,10988034,13245,0,1686374549,13136.276324629995,97.9356069600035,53557.26475776001 2023-06-10,05:22:31.000,161,10988062,13205,0,1686374550,13136.276324629995,97.92855783000414,53557.222835040004 2023-06-10,05:22:32.000,161,10988042,13605,0,1686374551,13136.24264307999,97.90741043999878,53557.173925200004 2023-06-10,05:22:33.000,161,10988065,13365,0,1686374552,13136.24937939,97.91445956999814,53557.2088608 2023-06-10,05:22:34.000,161,10988036,13205,0,1686374553,13136.28306093999,97.89331218000007,53557.292706240005 2023-06-10,05:22:35.000,161,10988011,13525,0,1686374554,13136.276324629995,97.88626305000071,53557.23680928001 2023-06-10,05:22:36.000,161,10988064,13565,0,1686374555,13136.28979725,97.89331218000007,53557.278732 2023-06-10,05:22:37.000,161,10988078,13405,0,1686374556,13136.195488909994,97.87921392000135,53557.20187368 2023-06-10,05:22:38.000,161,10988059,13365,0,1686374557,13136.175279979994,97.90036130999943,53557.194886560006 2023-06-10,05:22:39.000,161,10988093,13125,0,1686374558,13136.20896153,97.87921392000135,53557.23680928001 2023-06-10,05:22:40.000,161,10988023,13165,0,1686374559,13136.195488909994,97.85806653000327,53557.243796400006 2023-06-10,05:22:41.000,161,10988053,13285,0,1686374560,13136.22243414999,97.84396827000455,53557.26475776001 2023-06-10,05:22:42.000,161,10988031,13445,0,1686374561,13136.22917046,97.86511566000263,53557.278732 2023-06-10,05:22:43.000,161,10988051,13565,0,1686374562,13136.24937939,97.87216479000199,53557.2088608 2023-06-10,05:22:44.000,161,10988064,13605,0,1686374563,13136.215697839994,97.86511566000263,53557.15296384 2023-06-10,05:22:45.000,161,10988047,13125,0,1686374564,13136.20222521999,97.83691913999792,53557.18091232 2023-06-10,05:22:46.000,161,10988053,13405,0,1686374565,13136.14159842999,97.85806653000327,53557.15296384 2023-06-10,05:22:47.000,161,10988057,13285,0,1686374566,13136.148334739999,97.82987000999856,53557.11802824001 2023-06-10,05:22:48.000,161,10988072,13085,0,1686374567,13136.1887526,97.83691913999792,53557.173925200004 2023-06-10,05:22:49.000,161,10988058,13445,0,1686374568,13136.20896153,97.81577174999984,53557.22982216 2023-06-10,05:22:50.000,161,10988057,13245,0,1686374569,13136.20896153,97.84396827000455,53557.2088608 2023-06-10,05:22:51.000,161,10988057,13365,0,1686374570,13136.22917046,97.82987000999856,53557.222835040004 2023-06-10,05:22:52.000,161,10988070,13125,0,1686374571,13136.22243414999,97.8228208799992,53557.22982216 2023-06-10,05:22:53.000,161,10988067,13365,0,1686374572,13136.155071049994,97.83691913999792,53557.125015360005 2023-06-10,05:22:54.000,161,10988053,13445,0,1686374573,13136.155071049994,97.8228208799992,53557.15296384 2023-06-10,05:22:55.000,161,10988074,13365,0,1686374574,13136.16180735999,97.80872262000048,53557.1389896 2023-06-10,05:22:56.000,161,10988060,13605,0,1686374575,13136.1887526,97.80872262000048,53557.278732 2023-06-10,05:22:57.000,161,10988057,13365,0,1686374576,13136.26285200999,97.80167349000112,53557.23680928001 2023-06-10,05:22:58.000,161,10988065,13085,0,1686374577,13136.22917046,97.85101740000391,53557.243796400006 2023-06-10,05:22:59.000,161,10988056,13085,0,1686374578,13136.24264307999,97.85101740000391,53557.18091232 2023-06-10,05:23:00.000,161,10988094,13325,0,1686374579,13136.256115699995,97.83691913999792,53557.22982216 2023-06-10,05:23:01.000,161,10988047,13285,0,1686374580,13136.20896153,97.84396827000455,53557.25078352 2023-06-10,05:23:02.000,161,10988049,13405,0,1686374581,13136.20896153,97.85101740000391,53557.243796400006 2023-06-10,05:23:03.000,161,10988021,13285,0,1686374582,13136.175279979994,97.80872262000048,53557.18789944001 2023-06-10,05:23:04.000,161,10988056,13485,0,1686374583,13136.195488909994,97.8228208799992,53557.14597672001 2023-06-10,05:23:05.000,161,10988060,13405,0,1686374584,13136.235906769994,97.81577174999984,53557.243796400006 2023-06-10,05:23:06.000,161,10988092,13165,0,1686374585,13136.22917046,97.79462436000176,53557.243796400006 2023-06-10,05:23:07.000,161,10988036,13285,0,1686374586,13136.24937939,97.7875752300024,53557.292706240005 2023-06-10,05:23:08.000,161,10988060,13165,0,1686374587,13136.1887526,97.80872262000048,53557.18789944001 2023-06-10,05:23:09.000,161,10988060,13205,0,1686374588,13136.195488909994,97.80872262000048,53557.13200248 2023-06-10,05:23:10.000,161,10988063,13245,0,1686374589,13136.168543669999,97.86511566000263,53557.18789944001 2023-06-10,05:23:11.000,161,10988037,13405,0,1686374590,13136.18201628999,97.81577174999984,53557.2088608 2023-06-10,05:23:12.000,161,10988056,13445,0,1686374591,13136.14159842999,97.81577174999984,53557.15995096 2023-06-10,05:23:13.000,161,10988071,13165,0,1686374592,13136.148334739999,97.79462436000176,53557.20187368 2023-06-10,05:23:14.000,161,10988082,13285,0,1686374593,13136.175279979994,97.8228208799992,53557.18789944001 2023-06-10,05:23:15.000,161,10988058,13485,0,1686374594,13136.215697839994,97.78052610000304,53557.20187368 2023-06-10,05:23:16.000,161,10988050,13205,0,1686374595,13136.20896153,97.79462436000176,53557.2088608 2023-06-10,05:23:17.000,161,10988062,13285,0,1686374596,13136.148334739999,97.7875752300024,53557.15296384 2023-06-10,05:23:18.000,161,10988011,13325,0,1686374597,13136.128125809999,97.81577174999984,53557.15995096 2023-06-10,05:23:19.000,161,10988057,13405,0,1686374598,13136.16180735999,97.80167349000112,53557.22982216 2023-06-10,05:23:20.000,161,10988055,13365,0,1686374599,13136.195488909994,97.79462436000176,53557.21584792001 2023-06-10,05:23:21.000,161,10988042,13445,0,1686374600,13136.24264307999,97.77347697000368,53557.292706240005 2023-06-10,05:23:22.000,161,10988072,13325,0,1686374601,13136.1887526,97.77347697000368,53557.25078352 2023-06-10,05:23:23.000,161,10988041,13525,0,1686374602,13136.14159842999,97.75232957999833,53557.22982216 2023-06-10,05:23:24.000,161,10988107,13445,0,1686374603,13136.175279979994,97.78052610000304,53557.243796400006 2023-06-10,05:23:25.000,161,10988060,13085,0,1686374604,13136.16180735999,97.77347697000368,53557.20187368 2023-06-10,05:23:26.000,161,10988063,13165,0,1686374605,13136.134862119994,97.74528044999897,53557.16693808001 2023-06-10,05:23:27.000,161,10988103,13445,0,1686374606,13136.101180569989,97.77347697000368,53557.14597672001 2023-06-10,05:23:28.000,161,10988035,13285,0,1686374607,13136.107916879999,97.7241330600009,53557.16693808001 2023-06-10,05:23:29.000,161,10988063,13245,0,1686374608,13136.195488909994,97.73823131999961,53557.22982216 2023-06-10,05:23:30.000,161,10988043,13565,0,1686374609,13136.168543669999,97.7241330600009,53557.27174488 2023-06-10,05:23:31.000,161,10988069,13165,0,1686374610,13136.168543669999,97.70298567000282,53557.243796400006 2023-06-10,05:23:32.000,161,10988081,13325,0,1686374611,13136.16180735999,97.73118219000025,53557.16693808001 2023-06-10,05:23:33.000,161,10988059,13245,0,1686374612,13136.087707949999,97.74528044999897,53557.15995096 2023-06-10,05:23:34.000,161,10988056,13245,0,1686374613,13136.074235329994,97.75232957999833,53557.125015360005 2023-06-10,05:23:35.000,161,10988054,13125,0,1686374614,13136.14159842999,97.74528044999897,53557.20187368 2023-06-10,05:23:36.000,161,10988045,13205,0,1686374615,13136.12138949999,97.73118219000025,53557.16693808001 2023-06-10,05:23:37.000,161,10988060,13285,0,1686374616,13136.12138949999,97.74528044999897,53557.16693808001 2023-06-10,05:23:38.000,161,10988054,13525,0,1686374617,13136.114653189994,97.71708393000154,53557.18091232 2023-06-10,05:23:39.000,161,10988044,13245,0,1686374618,13136.1887526,97.70298567000282,53557.18789944001 2023-06-10,05:23:40.000,161,10988027,13245,0,1686374619,13136.107916879999,97.71708393000154,53557.194886560006 2023-06-10,05:23:41.000,161,10988030,13245,0,1686374620,13136.155071049994,97.68183828000474,53557.22982216 2023-06-10,05:23:42.000,161,10988074,13085,0,1686374621,13136.114653189994,97.70298567000282,53557.125015360005 2023-06-10,05:23:43.000,161,10988063,13125,0,1686374622,13136.107916879999,97.74528044999897,53557.11104112 2023-06-10,05:23:44.000,161,10988038,13365,0,1686374623,13136.087707949999,97.71708393000154,53557.06911840001 2023-06-10,05:23:45.000,161,10988051,13485,0,1686374624,13136.155071049994,97.68183828000474,53557.15296384 2023-06-10,05:23:46.000,161,10988032,13525,0,1686374625,13136.128125809999,97.70298567000282,53557.09706688001 2023-06-10,05:23:47.000,161,10988045,13485,0,1686374626,13136.155071049994,97.69593654000346,53557.1389896 2023-06-10,05:23:48.000,161,10988070,13445,0,1686374627,13136.101180569989,97.69593654000346,53557.006234320004 2023-06-10,05:23:49.000,161,10988017,13325,0,1686374628,13136.107916879999,97.6747891499981,53557.0341828 2023-06-10,05:23:50.000,161,10988037,13085,0,1686374629,13136.12138949999,97.6888874100041,53557.06911840001 2023-06-10,05:23:51.000,161,10988035,13405,0,1686374630,13136.107916879999,97.6747891499981,53557.055144160004 2023-06-10,05:23:52.000,161,10988097,13565,0,1686374631,13136.087707949999,97.69593654000346,53557.027195680006 2023-06-10,05:23:53.000,161,10988063,13245,0,1686374632,13136.134862119994,97.70298567000282,53557.04815704001 2023-06-10,05:23:54.000,161,10988048,13165,0,1686374633,13136.155071049994,97.63954350000131,53557.14597672001 2023-06-10,05:23:55.000,161,10988028,13085,0,1686374634,13136.14159842999,97.66069088999939,53557.16693808001 2023-06-10,05:23:56.000,161,10988034,13005,0,1686374635,13136.128125809999,97.6747891499981,53557.125015360005 2023-06-10,05:23:57.000,161,10988067,13565,0,1686374636,13136.094444259994,97.64659263000067,53557.08309264 2023-06-10,05:23:58.000,161,10988018,13285,0,1686374637,13136.094444259994,97.66774001999875,53557.06911840001 2023-06-10,05:23:59.000,161,10988038,13285,0,1686374638,13136.134862119994,97.63249437000195,53557.055144160004 2023-06-10,05:24:00.000,161,10988041,13005,0,1686374639,13136.074235329994,97.63954350000131,53557.04116992 2023-06-10,05:24:01.000,161,10988000,13245,0,1686374640,13136.16180735999,97.63249437000195,53557.1389896 2023-06-10,05:24:02.000,161,10988046,13165,0,1686374641,13136.114653189994,97.63249437000195,53557.11104112 2023-06-10,05:24:03.000,161,10988001,13365,0,1686374642,13136.101180569989,97.66069088999939,53557.076105520006 2023-06-10,05:24:04.000,161,10988059,13085,0,1686374643,13136.12138949999,97.6747891499981,53557.104054 2023-06-10,05:24:05.000,161,10988073,13405,0,1686374644,13136.134862119994,97.63249437000195,53557.16693808001 2023-06-10,05:24:06.000,161,10988039,13365,0,1686374645,13136.101180569989,97.64659263000067,53557.11802824001 2023-06-10,05:24:07.000,161,10988067,13085,0,1686374646,13136.054026399994,97.62544524000259,53557.076105520006 2023-06-10,05:24:08.000,161,10988043,13445,0,1686374647,13136.047290089999,97.64659263000067,53557.076105520006 2023-06-10,05:24:09.000,161,10988057,13205,0,1686374648,13136.074235329994,97.63954350000131,53557.09706688001 2023-06-10,05:24:10.000,161,10988015,13245,0,1686374649,13136.087707949999,97.63249437000195,53557.1389896 2023-06-10,05:24:11.000,161,10988046,13605,0,1686374650,13136.134862119994,97.63954350000131,53557.125015360005 2023-06-10,05:24:12.000,161,10988044,13245,0,1686374651,13136.087707949999,97.66774001999875,53557.11802824001 2023-06-10,05:24:13.000,161,10988022,13325,0,1686374652,13136.067499019999,97.64659263000067,53557.09007976 2023-06-10,05:24:14.000,161,10988030,13245,0,1686374653,13136.047290089999,97.68183828000474,53557.055144160004 2023-06-10,05:24:15.000,161,10988057,13285,0,1686374654,13136.114653189994,97.65364176000003,53557.14597672001 2023-06-10,05:24:16.000,161,10988018,13085,0,1686374655,13136.094444259994,97.6888874100041,53557.09007976 2023-06-10,05:24:17.000,161,10987989,13165,0,1686374656,13136.107916879999,97.66069088999939,53557.104054 2023-06-10,05:24:18.000,161,10988046,13205,0,1686374657,13136.080971639989,97.6747891499981,53557.06213128 2023-06-10,05:24:19.000,161,10988014,13365,0,1686374658,13136.148334739999,97.65364176000003,53557.15995096 2023-06-10,05:24:20.000,161,10988022,13485,0,1686374659,13136.107916879999,97.64659263000067,53557.15296384 2023-06-10,05:24:21.000,161,10988040,13365,0,1686374660,13136.087707949999,97.63954350000131,53557.06213128 2023-06-10,05:24:22.000,161,10987990,13245,0,1686374661,13136.047290089999,97.6747891499981,53557.01322144 2023-06-10,05:24:23.000,161,10988055,13245,0,1686374662,13136.087707949999,97.65364176000003,53557.076105520006 2023-06-10,05:24:24.000,161,10988100,13485,0,1686374663,13136.148334739999,97.65364176000003,53557.13200248 2023-06-10,05:24:25.000,161,10988043,13165,0,1686374664,13136.18201628999,97.64659263000067,53557.11802824001 2023-06-10,05:24:26.000,161,10988090,13445,0,1686374665,13136.12138949999,97.65364176000003,53557.055144160004 2023-06-10,05:24:27.000,161,10988072,13085,0,1686374666,13136.148334739999,97.63249437000195,53557.11802824001 2023-06-10,05:24:28.000,161,10988093,13085,0,1686374667,13136.12138949999,97.65364176000003,53557.173925200004 2023-06-10,05:24:29.000,161,10988028,13005,0,1686374668,13136.134862119994,97.63249437000195,53557.104054 2023-06-10,05:24:30.000,161,10988065,13245,0,1686374669,13136.107916879999,97.64659263000067,53557.13200248 2023-06-10,05:24:31.000,161,10988015,13285,0,1686374670,13136.087707949999,97.6747891499981,53557.09706688001 2023-06-10,05:24:32.000,161,10988050,12885,0,1686374671,13136.054026399994,97.66774001999875,53557.08309264 2023-06-10,05:24:33.000,161,10988075,13285,0,1686374672,13136.101180569989,97.63249437000195,53557.04815704001 2023-06-10,05:24:34.000,161,10988047,13285,0,1686374673,13136.101180569989,97.63249437000195,53557.13200248 2023-06-10,05:24:35.000,161,10988036,13605,0,1686374674,13136.134862119994,97.65364176000003,53557.18789944001 2023-06-10,05:24:36.000,161,10988054,13405,0,1686374675,13136.080971639989,97.64659263000067,53557.1389896 2023-06-10,05:24:37.000,161,10988055,13525,0,1686374676,13136.087707949999,97.63954350000131,53557.13200248 2023-06-10,05:24:38.000,161,10988045,13685,0,1686374677,13136.060762709989,97.63954350000131,53557.125015360005 2023-06-10,05:24:39.000,161,10988023,13565,0,1686374678,13136.128125809999,97.63954350000131,53557.125015360005 2023-06-10,05:24:40.000,161,10988056,13245,0,1686374679,13136.101180569989,97.66774001999875,53557.16693808001 2023-06-10,05:24:41.000,161,10988068,13365,0,1686374680,13136.094444259994,97.64659263000067,53557.11104112 2023-06-10,05:24:42.000,161,10988099,13485,0,1686374681,13136.107916879999,97.65364176000003,53557.15296384 2023-06-10,05:24:43.000,161,10988028,13205,0,1686374682,13136.087707949999,97.66069088999939,53557.15995096 2023-06-10,05:24:44.000,161,10988072,13325,0,1686374683,13136.006872229998,97.63249437000195,53557.06213128 2023-06-10,05:24:45.000,161,10988025,13405,0,1686374684,13136.027081159998,97.61839611000323,53557.104054 2023-06-10,05:24:46.000,161,10988044,13165,0,1686374685,13136.020344849989,97.63954350000131,53557.11104112 2023-06-10,05:24:47.000,161,10988094,13445,0,1686374686,13136.067499019999,97.63954350000131,53557.076105520006 2023-06-10,05:24:48.000,161,10988071,13285,0,1686374687,13135.993399609994,97.66774001999875,53557.04815704001 2023-06-10,05:24:49.000,161,10988047,13285,0,1686374688,13136.033817469994,97.63954350000131,53557.09007976 2023-06-10,05:24:50.000,161,10988042,13285,0,1686374689,13136.067499019999,97.61839611000323,53557.104054 2023-06-10,05:24:51.000,161,10988060,13205,0,1686374690,13136.074235329994,97.63249437000195,53557.06911840001 2023-06-10,05:24:52.000,161,10988065,13325,0,1686374691,13136.033817469994,97.64659263000067,53557.055144160004 2023-06-10,05:24:53.000,161,10988107,13285,0,1686374692,13135.993399609994,97.65364176000003,53556.99226008 2023-06-10,05:24:54.000,161,10988063,13165,0,1686374693,13136.006872229998,97.66069088999939,53556.99924720001 2023-06-10,05:24:55.000,161,10988072,13405,0,1686374694,13136.054026399994,97.63249437000195,53557.04116992 2023-06-10,05:24:56.000,161,10988051,13525,0,1686374695,13136.027081159998,97.61839611000323,53557.027195680006 2023-06-10,05:24:57.000,161,10988049,13325,0,1686374696,13136.074235329994,97.63954350000131,53557.08309264 2023-06-10,05:24:58.000,161,10988029,13285,0,1686374697,13136.047290089999,97.62544524000259,53557.09007976 2023-06-10,05:24:59.000,161,10988041,13125,0,1686374698,13136.033817469994,97.63954350000131,53557.055144160004 2023-06-10,05:25:00.000,161,10988085,13245,0,1686374699,13135.966454369998,97.64659263000067,53556.9643116 2023-06-10,05:25:01.000,161,10988056,12885,0,1686374700,13136.027081159998,97.66069088999939,53557.006234320004 2023-06-10,05:25:02.000,161,10988051,13325,0,1686374701,13136.013608539994,97.64659263000067,53557.0341828 2023-06-10,05:25:03.000,161,10988024,13325,0,1686374702,13136.027081159998,97.64659263000067,53556.99226008 2023-06-10,05:25:04.000,161,10988041,13165,0,1686374703,13136.013608539994,97.66774001999875,53557.006234320004 2023-06-10,05:25:05.000,161,10988052,13085,0,1686374704,13136.006872229998,97.6888874100041,53556.99924720001 2023-06-10,05:25:06.000,161,10988083,13485,0,1686374705,13136.054026399994,97.6888874100041,53557.06911840001 2023-06-10,05:25:07.000,161,10988044,13685,0,1686374706,13136.067499019999,97.69593654000346,53557.055144160004 2023-06-10,05:25:08.000,161,10988066,13365,0,1686374707,13136.047290089999,97.66069088999939,53557.01322144 2023-06-10,05:25:09.000,161,10988056,13365,0,1686374708,13136.020344849989,97.6888874100041,53556.99924720001 2023-06-10,05:25:10.000,161,10988037,13045,0,1686374709,13135.973190679993,97.64659263000067,53556.8944404 2023-06-10,05:25:11.000,161,10988037,13125,0,1686374710,13136.027081159998,97.6747891499981,53557.02020856001 2023-06-10,05:25:12.000,161,10988075,13085,0,1686374711,13135.986663299998,97.66069088999939,53556.9643116 2023-06-10,05:25:13.000,161,10988044,13125,0,1686374712,13135.979926989989,97.6888874100041,53556.98527296 2023-06-10,05:25:14.000,161,10988030,13085,0,1686374713,13136.013608539994,97.6747891499981,53557.0341828 2023-06-10,05:25:15.000,161,10988054,13245,0,1686374714,13136.033817469994,97.68183828000474,53557.0341828 2023-06-10,05:25:16.000,161,10988058,13165,0,1686374715,13136.013608539994,97.6888874100041,53557.06911840001 2023-06-10,05:25:17.000,161,10988062,13525,0,1686374716,13136.000135919989,97.69593654000346,53556.99924720001 2023-06-10,05:25:18.000,161,10988037,13285,0,1686374717,13136.000135919989,97.73118219000025,53556.97129872 2023-06-10,05:25:19.000,161,10988075,13285,0,1686374718,13136.054026399994,97.6888874100041,53557.04116992 2023-06-10,05:25:20.000,161,10988031,13245,0,1686374719,13136.033817469994,97.69593654000346,53557.0341828 2023-06-10,05:25:21.000,161,10988035,13245,0,1686374720,13136.060762709989,97.66069088999939,53557.09706688001 2023-06-10,05:25:22.000,161,10988022,13285,0,1686374721,13136.054026399994,97.71003480000218,53557.15995096 2023-06-10,05:25:23.000,161,10988072,13125,0,1686374722,13136.047290089999,97.71003480000218,53557.104054 2023-06-10,05:25:24.000,161,10988050,13285,0,1686374723,13136.060762709989,97.70298567000282,53557.11104112 2023-06-10,05:25:25.000,161,10988006,13285,0,1686374724,13136.054026399994,97.7241330600009,53557.11802824001 2023-06-10,05:25:26.000,161,10988024,13445,0,1686374725,13136.060762709989,97.75232957999833,53557.15296384 2023-06-10,05:25:27.000,161,10988061,13285,0,1686374726,13136.033817469994,97.73118219000025,53557.09007976 2023-06-10,05:25:28.000,161,10988022,13525,0,1686374727,13136.027081159998,97.75937870999769,53557.104054 2023-06-10,05:25:29.000,161,10988040,13605,0,1686374728,13136.107916879999,97.71708393000154,53557.18091232 2023-06-10,05:25:30.000,161,10988034,13125,0,1686374729,13136.107916879999,97.71708393000154,53557.1389896 2023-06-10,05:25:31.000,161,10988063,13445,0,1686374730,13136.094444259994,97.75937870999769,53557.21584792001 2023-06-10,05:25:32.000,161,10988065,13525,0,1686374731,13136.074235329994,97.73118219000025,53557.15995096 2023-06-10,05:25:33.000,161,10988041,13445,0,1686374732,13136.033817469994,97.74528044999897,53557.11104112 2023-06-10,05:25:34.000,161,10988100,13085,0,1686374733,13136.060762709989,97.77347697000368,53557.11104112 2023-06-10,05:25:35.000,161,10988083,13325,0,1686374734,13136.074235329994,97.75232957999833,53557.13200248 2023-06-10,05:25:36.000,161,10988013,13285,0,1686374735,13136.087707949999,97.76642784000433,53557.15296384 2023-06-10,05:25:37.000,161,10988069,13165,0,1686374736,13136.054026399994,97.74528044999897,53557.076105520006 2023-06-10,05:25:38.000,161,10988069,13245,0,1686374737,13136.080971639989,97.74528044999897,53557.11802824001 2023-06-10,05:25:39.000,161,10988062,13365,0,1686374738,13136.114653189994,97.73823131999961,53557.104054 2023-06-10,05:25:40.000,161,10988085,13365,0,1686374739,13136.114653189994,97.73118219000025,53557.14597672001 2023-06-10,05:25:41.000,161,10988090,13405,0,1686374740,13136.107916879999,97.73823131999961,53557.15995096 2023-06-10,05:25:42.000,161,10988057,13285,0,1686374741,13136.114653189994,97.76642784000433,53557.15995096 2023-06-10,05:25:43.000,161,10988060,13365,0,1686374742,13136.074235329994,97.76642784000433,53557.13200248 2023-06-10,05:25:44.000,161,10988066,13285,0,1686374743,13136.134862119994,97.75232957999833,53557.18789944001 2023-06-10,05:25:45.000,161,10988086,13125,0,1686374744,13136.16180735999,97.73823131999961,53557.25078352 2023-06-10,05:25:46.000,161,10988080,13525,0,1686374745,13136.128125809999,97.76642784000433,53557.173925200004 2023-06-10,05:25:47.000,161,10988031,13365,0,1686374746,13136.14159842999,97.78052610000304,53557.2088608 2023-06-10,05:25:48.000,161,10988034,13125,0,1686374747,13136.168543669999,97.76642784000433,53557.20187368 2023-06-10,05:25:49.000,161,10988100,13205,0,1686374748,13136.148334739999,97.76642784000433,53557.18789944001 2023-06-10,05:25:50.000,161,10988045,13325,0,1686374749,13136.168543669999,97.76642784000433,53557.222835040004 2023-06-10,05:25:51.000,161,10988053,13005,0,1686374750,13136.155071049994,97.81577174999984,53557.22982216 2023-06-10,05:25:52.000,161,10988054,13165,0,1686374751,13136.114653189994,97.82987000999856,53557.173925200004 2023-06-10,05:25:53.000,161,10988014,13485,0,1686374752,13136.134862119994,97.82987000999856,53557.15995096 2023-06-10,05:25:54.000,161,10988069,13245,0,1686374753,13136.1887526,97.80167349000112,53557.194886560006 2023-06-10,05:25:55.000,161,10988053,13365,0,1686374754,13136.22243414999,97.80167349000112,53557.23680928001 2023-06-10,05:25:56.000,161,10988016,13285,0,1686374755,13136.1887526,97.80872262000048,53557.15296384 2023-06-10,05:25:57.000,161,10988048,13165,0,1686374756,13136.148334739999,97.79462436000176,53557.194886560006 2023-06-10,05:25:58.000,161,10988065,13405,0,1686374757,13136.14159842999,97.83691913999792,53557.14597672001 2023-06-10,05:25:59.000,161,10988036,13485,0,1686374758,13136.148334739999,97.82987000999856,53557.15296384 2023-06-10,05:26:00.000,161,10988082,13205,0,1686374759,13136.20222521999,97.81577174999984,53557.222835040004 2023-06-10,05:26:01.000,161,10988054,13245,0,1686374760,13136.256115699995,97.8228208799992,53557.20187368 2023-06-10,05:26:02.000,161,10988046,13445,0,1686374761,13136.1887526,97.80872262000048,53557.222835040004 2023-06-10,05:26:03.000,161,10988100,13205,0,1686374762,13136.168543669999,97.82987000999856,53557.18789944001 2023-06-10,05:26:04.000,161,10988054,13245,0,1686374763,13136.215697839994,97.80167349000112,53557.22982216 2023-06-10,05:26:05.000,161,10988047,13165,0,1686374764,13136.168543669999,97.82987000999856,53557.2088608 2023-06-10,05:26:06.000,161,10988047,13445,0,1686374765,13136.18201628999,97.84396827000455,53557.194886560006 2023-06-10,05:26:07.000,161,10988068,13285,0,1686374766,13136.14159842999,97.88626305000071,53557.125015360005 2023-06-10,05:26:08.000,161,10988076,13245,0,1686374767,13136.134862119994,97.86511566000263,53557.15995096 2023-06-10,05:26:09.000,161,10988045,13165,0,1686374768,13136.22243414999,97.83691913999792,53557.20187368 2023-06-10,05:26:10.000,161,10988051,13325,0,1686374769,13136.20222521999,97.82987000999856,53557.292706240005 2023-06-10,05:26:11.000,161,10988047,13205,0,1686374770,13136.22917046,97.84396827000455,53557.26475776001 2023-06-10,05:26:12.000,161,10988093,13325,0,1686374771,13136.1887526,97.91445956999814,53557.20187368 2023-06-10,05:26:13.000,161,10988057,13405,0,1686374772,13136.155071049994,97.83691913999792,53557.194886560006 2023-06-10,05:26:14.000,161,10988059,13205,0,1686374773,13136.18201628999,97.90036130999943,53557.13200248 2023-06-10,05:26:15.000,161,10988022,13285,0,1686374774,13136.20222521999,97.86511566000263,53557.23680928001 2023-06-10,05:26:16.000,161,10988091,13405,0,1686374775,13136.20896153,97.92855783000414,53557.22982216 2023-06-10,05:26:17.000,161,10988073,13445,0,1686374776,13136.175279979994,97.88626305000071,53557.243796400006 2023-06-10,05:26:18.000,161,10988068,13445,0,1686374777,13136.155071049994,97.89331218000007,53557.23680928001 2023-06-10,05:26:19.000,161,10988042,13445,0,1686374778,13136.22243414999,97.89331218000007,53557.278732 2023-06-10,05:26:20.000,161,10988093,13405,0,1686374779,13136.155071049994,97.89331218000007,53557.292706240005 2023-06-10,05:26:21.000,161,10988070,13165,0,1686374780,13136.14159842999,97.92150870000478,53557.18091232 2023-06-10,05:26:22.000,161,10988039,13245,0,1686374781,13136.1887526,97.90036130999943,53557.25078352 2023-06-10,05:26:23.000,161,10988034,13365,0,1686374782,13136.148334739999,97.94265609000286,53557.20187368 2023-06-10,05:26:24.000,161,10988051,13405,0,1686374783,13136.12138949999,97.92150870000478,53557.222835040004 2023-06-10,05:26:25.000,161,10988032,13165,0,1686374784,13136.20896153,97.89331218000007,53557.27174488 2023-06-10,05:26:26.000,161,10988098,13285,0,1686374785,13136.18201628999,97.92150870000478,53557.28571912001 2023-06-10,05:26:27.000,161,10988055,13205,0,1686374786,13136.20222521999,97.90036130999943,53557.28571912001 2023-06-10,05:26:28.000,161,10988069,13365,0,1686374787,13136.074235329994,97.88626305000071,53557.15995096 2023-06-10,05:26:29.000,161,10988028,13165,0,1686374788,13136.107916879999,97.90741043999878,53557.18789944001 2023-06-10,05:26:30.000,161,10988006,13325,0,1686374789,13136.155071049994,97.90741043999878,53557.25777064 2023-06-10,05:26:31.000,161,10988065,13325,0,1686374790,13136.12138949999,97.90036130999943,53557.18091232 2023-06-10,05:26:32.000,161,10988042,13125,0,1686374791,13136.067499019999,97.9356069600035,53557.11104112 2023-06-10,05:26:33.000,161,10988035,13365,0,1686374792,13136.094444259994,97.94265609000286,53557.1389896 2023-06-10,05:26:34.000,161,10988031,13245,0,1686374793,13136.074235329994,97.92150870000478,53557.15296384 2023-06-10,05:26:35.000,161,10988068,13845,0,1686374794,13136.101180569989,97.91445956999814,53557.15296384 2023-06-10,05:26:36.000,161,10988051,13165,0,1686374795,13136.067499019999,97.9356069600035,53557.076105520006 2023-06-10,05:26:37.000,161,10988029,13325,0,1686374796,13136.087707949999,97.9356069600035,53557.13200248 2023-06-10,05:26:38.000,161,10988049,13605,0,1686374797,13136.033817469994,97.94970522000222,53557.06911840001 2023-06-10,05:26:39.000,161,10988057,13565,0,1686374798,13136.040553779989,97.95675435000157,53557.125015360005 2023-06-10,05:26:40.000,161,10988057,13165,0,1686374799,13136.080971639989,97.97085261000029,53557.15995096 2023-06-10,05:26:41.000,161,10988053,13525,0,1686374800,13136.094444259994,97.95675435000157,53557.194886560006 2023-06-10,05:26:42.000,161,10988041,13605,0,1686374801,13136.067499019999,98.01314739000372,53557.09706688001 2023-06-10,05:26:43.000,161,10988055,13565,0,1686374802,13136.094444259994,97.95675435000157,53557.14597672001 2023-06-10,05:26:44.000,161,10988056,13325,0,1686374803,13136.047290089999,97.97790173999965,53557.104054 2023-06-10,05:26:45.000,161,10988027,13485,0,1686374804,13136.047290089999,97.94970522000222,53557.125015360005 2023-06-10,05:26:46.000,161,10988056,13565,0,1686374805,13136.054026399994,97.94970522000222,53557.13200248 2023-06-10,05:26:47.000,161,10988044,13205,0,1686374806,13136.040553779989,97.97790173999965,53557.11802824001 2023-06-10,05:26:48.000,161,10988058,13245,0,1686374807,13136.020344849989,98.00609826000436,53557.08309264 2023-06-10,05:26:49.000,161,10988022,13365,0,1686374808,13136.040553779989,98.01314739000372,53557.06213128 2023-06-10,05:26:50.000,161,10988018,13485,0,1686374809,13136.054026399994,97.98495086999901,53557.18789944001 2023-06-10,05:26:51.000,161,10988086,13325,0,1686374810,13136.074235329994,97.98495086999901,53557.11802824001 2023-06-10,05:26:52.000,161,10988054,13245,0,1686374811,13136.067499019999,98.01314739000372,53557.11802824001 2023-06-10,05:26:53.000,161,10988027,13285,0,1686374812,13136.013608539994,97.99904912999773,53557.06213128 2023-06-10,05:26:54.000,161,10988085,13485,0,1686374813,13136.033817469994,98.0342947800018,53557.08309264 2023-06-10,05:26:55.000,161,10988072,13405,0,1686374814,13136.067499019999,98.02724565000244,53557.14597672001 2023-06-10,05:26:56.000,161,10988037,13285,0,1686374815,13136.054026399994,98.04134391000116,53557.11104112 2023-06-10,05:26:57.000,161,10988064,13285,0,1686374816,13136.047290089999,98.0342947800018,53557.125015360005 2023-06-10,05:26:58.000,161,10988046,13405,0,1686374817,13136.074235329994,98.01314739000372,53557.06213128 2023-06-10,05:26:59.000,161,10988059,13685,0,1686374818,13136.107916879999,97.99199999999837,53557.11802824001 2023-06-10,05:27:00.000,161,10988023,13805,0,1686374819,13136.107916879999,98.01314739000372,53557.076105520006 2023-06-10,05:27:11.000,161,10988004,13285,0,1686374830,13136.107916879999,98.02019652000308,53557.104054 2023-06-10,05:27:12.000,161,10988021,13165,0,1686374831,13136.054026399994,98.02724565000244,53557.06213128 2023-06-10,05:27:13.000,161,10988053,12925,0,1686374832,13136.080971639989,98.04839304000052,53557.11104112 2023-06-10,05:27:14.000,161,10988019,13285,0,1686374833,13136.14159842999,98.02724565000244,53557.173925200004 2023-06-10,05:27:15.000,161,10988018,13285,0,1686374834,13136.128125809999,98.02724565000244,53557.15995096 2023-06-10,05:27:16.000,161,10988039,13365,0,1686374835,13136.080971639989,98.04839304000052,53557.1389896 2023-06-10,05:27:17.000,161,10988054,13285,0,1686374836,13136.060762709989,98.02724565000244,53557.11802824001 2023-06-10,05:27:18.000,161,10988069,13405,0,1686374837,13136.080971639989,98.04134391000116,53557.13200248 2023-06-10,05:27:19.000,161,10988032,13205,0,1686374838,13136.094444259994,98.05544216999988,53557.1389896 2023-06-10,05:27:20.000,161,10988076,13085,0,1686374839,13136.087707949999,98.01314739000372,53557.15995096 2023-06-10,05:27:21.000,161,10988024,13645,0,1686374840,13136.12138949999,98.02724565000244,53557.194886560006 2023-06-10,05:27:22.000,161,10988074,13205,0,1686374841,13136.14159842999,98.0342947800018,53557.14597672001 2023-06-10,05:27:23.000,161,10988103,13125,0,1686374842,13136.087707949999,98.0342947800018,53557.18091232 2023-06-10,05:27:24.000,161,10988049,13325,0,1686374843,13136.087707949999,98.02019652000308,53557.14597672001 2023-06-10,05:27:25.000,161,10988099,13485,0,1686374844,13136.054026399994,98.04134391000116,53557.104054 2023-06-10,05:27:26.000,161,10988103,13445,0,1686374845,13136.054026399994,98.0695404299986,53557.08309264 2023-06-10,05:27:27.000,161,10988085,13285,0,1686374846,13136.054026399994,98.04134391000116,53557.18091232 2023-06-10,05:27:28.000,161,10988068,13405,0,1686374847,13136.033817469994,98.05544216999988,53557.11802824001 2023-06-10,05:27:29.000,161,10988038,13325,0,1686374848,13136.047290089999,98.0695404299986,53557.16693808001 2023-06-10,05:27:30.000,161,10988041,13365,0,1686374849,13136.013608539994,98.07658955999796,53557.14597672001 2023-06-10,05:27:31.000,161,10988070,13245,0,1686374850,13136.067499019999,98.04839304000052,53557.18789944001 2023-06-10,05:27:32.000,161,10988074,13365,0,1686374851,13136.000135919989,98.04839304000052,53557.15296384 2023-06-10,05:27:33.000,161,10988055,13085,0,1686374852,13135.993399609994,98.06249129999924,53557.13200248 2023-06-10,05:27:34.000,161,10988058,13365,0,1686374853,13135.952981749993,98.09068782000395,53557.15995096 2023-06-10,05:27:35.000,161,10988056,13645,0,1686374854,13136.000135919989,98.04134391000116,53557.173925200004 2023-06-10,05:27:36.000,161,10988050,13445,0,1686374855,13135.966454369998,98.06249129999924,53557.15995096 2023-06-10,05:27:37.000,161,10988053,13405,0,1686374856,13135.919300199988,98.08363869000459,53557.125015360005 2023-06-10,05:27:38.000,161,10988031,13325,0,1686374857,13135.952981749993,98.07658955999796,53557.14597672001 2023-06-10,05:27:39.000,161,10988001,13245,0,1686374858,13135.986663299998,98.06249129999924,53557.194886560006 2023-06-10,05:27:40.000,161,10988034,13685,0,1686374859,13135.926036509998,98.05544216999988,53557.14597672001 2023-06-10,05:27:41.000,161,10988066,13365,0,1686374860,13135.939509129988,98.09068782000395,53557.1389896 2023-06-10,05:27:42.000,161,10988079,13325,0,1686374861,13135.952981749993,98.05544216999988,53557.125015360005 2023-06-10,05:27:43.000,161,10988058,13325,0,1686374862,13135.858673409988,98.07658955999796,53557.076105520006 2023-06-10,05:27:44.000,161,10988010,13605,0,1686374863,13135.865409719998,98.06249129999924,53557.027195680006 2023-06-10,05:27:45.000,161,10988055,13445,0,1686374864,13135.932772819993,98.0695404299986,53557.14597672001 2023-06-10,05:27:46.000,161,10988051,13405,0,1686374865,13135.919300199988,98.0695404299986,53557.15296384 2023-06-10,05:27:47.000,161,10988034,13445,0,1686374866,13135.899091269988,98.09773695000331,53557.15296384 2023-06-10,05:27:48.000,161,10988027,13245,0,1686374867,13135.838464480003,98.07658955999796,53557.08309264 2023-06-10,05:27:49.000,161,10988075,13005,0,1686374868,13135.845200789998,98.09068782000395,53557.055144160004 2023-06-10,05:27:50.000,161,10988087,13285,0,1686374869,13135.865409719998,98.07658955999796,53557.08309264 2023-06-10,05:27:51.000,161,10988037,13125,0,1686374870,13135.818255550003,98.0695404299986,53557.076105520006 2023-06-10,05:27:52.000,161,10988085,13485,0,1686374871,13135.818255550003,98.09773695000331,53557.06213128 2023-06-10,05:27:53.000,161,10988031,13245,0,1686374872,13135.851937099993,98.09068782000395,53557.04116992 2023-06-10,05:27:54.000,161,10988043,13525,0,1686374873,13135.811519239993,98.10478608000267,53557.06911840001 2023-06-10,05:27:55.000,161,10988053,13405,0,1686374874,13135.872146029993,98.09068782000395,53557.08309264 2023-06-10,05:27:56.000,161,10988079,13285,0,1686374875,13135.818255550003,98.06249129999924,53557.076105520006 2023-06-10,05:27:57.000,161,10988062,13365,0,1686374876,13135.811519239993,98.08363869000459,53557.02020856001 2023-06-10,05:27:58.000,161,10988026,13605,0,1686374877,13135.777837690002,98.10478608000267,53557.027195680006 2023-06-10,05:27:59.000,161,10988028,13285,0,1686374878,13135.764365069997,98.08363869000459,53557.06213128 2023-06-10,05:28:00.000,161,10988032,13405,0,1686374879,13135.798046620002,98.09068782000395,53557.104054 2023-06-10,05:28:01.000,161,10988009,13245,0,1686374880,13135.777837690002,98.07658955999796,53557.04116992 2023-06-10,05:28:02.000,161,10988035,13045,0,1686374881,13135.771101379993,98.09068782000395,53557.104054 2023-06-10,05:28:03.000,161,10988046,13365,0,1686374882,13135.764365069997,98.08363869000459,53557.16693808001 2023-06-10,05:28:04.000,161,10988021,13165,0,1686374883,13135.757628760002,98.06249129999924,53557.13200248 2023-06-10,05:28:05.000,161,10988010,13445,0,1686374884,13135.764365069997,98.07658955999796,53557.09706688001 2023-06-10,05:28:06.000,161,10988045,13445,0,1686374885,13135.717210900002,98.07658955999796,53557.06911840001 2023-06-10,05:28:07.000,161,10988014,13325,0,1686374886,13135.723947209997,98.09068782000395,53557.08309264 2023-06-10,05:28:08.000,161,10988035,13365,0,1686374887,13135.744156139997,98.06249129999924,53557.104054 2023-06-10,05:28:09.000,161,10988024,13245,0,1686374888,13135.791310309993,98.0695404299986,53557.18789944001 2023-06-10,05:28:10.000,161,10988016,13405,0,1686374889,13135.757628760002,98.05544216999988,53557.2088608 2023-06-10,05:28:11.000,161,10988038,13165,0,1686374890,13135.730683519992,98.0695404299986,53557.18091232 2023-06-10,05:28:12.000,161,10988023,13045,0,1686374891,13135.750892449993,98.0695404299986,53557.2088608 2023-06-10,05:28:13.000,161,10988074,13285,0,1686374892,13135.723947209997,98.05544216999988,53557.11104112 2023-06-10,05:28:14.000,161,10988049,13125,0,1686374893,13135.697001970002,98.09068782000395,53557.104054 2023-06-10,05:28:15.000,161,10988057,13045,0,1686374894,13135.730683519992,98.07658955999796,53557.13200248 2023-06-10,05:28:16.000,161,10988050,13325,0,1686374895,13135.757628760002,98.06249129999924,53557.16693808001 2023-06-10,05:28:17.000,161,10988036,13205,0,1686374896,13135.710474589992,98.07658955999796,53557.11802824001 2023-06-10,05:28:18.000,161,10988063,13405,0,1686374897,13135.703738279997,98.0342947800018,53557.09706688001 2023-06-10,05:28:19.000,161,10988010,13205,0,1686374898,13135.757628760002,98.05544216999988,53557.125015360005 2023-06-10,05:28:20.000,161,10988069,13245,0,1686374899,13135.683529349997,98.06249129999924,53557.09706688001 2023-06-10,05:28:21.000,161,10988035,13125,0,1686374900,13135.771101379993,98.05544216999988,53557.16693808001 2023-06-10,05:28:22.000,161,10988025,13285,0,1686374901,13135.703738279997,98.06249129999924,53557.13200248 2023-06-10,05:28:23.000,161,10988001,13525,0,1686374902,13135.656584110002,98.04839304000052,53557.055144160004 2023-06-10,05:28:24.000,161,10988042,13365,0,1686374903,13135.636375180002,98.05544216999988,53557.1389896 2023-06-10,05:28:25.000,161,10988058,13445,0,1686374904,13135.697001970002,98.02019652000308,53557.13200248 2023-06-10,05:28:26.000,161,10988034,13165,0,1686374905,13135.670056729992,98.02019652000308,53557.15296384 2023-06-10,05:28:27.000,161,10988076,13085,0,1686374906,13135.723947209997,98.0342947800018,53557.11802824001 2023-06-10,05:28:28.000,161,10988052,13085,0,1686374907,13135.622902559997,98.06249129999924,53557.055144160004 2023-06-10,05:28:29.000,161,10988046,13285,0,1686374908,13135.616166250002,97.98495086999901,53557.04116992 2023-06-10,05:28:30.000,161,10988036,13205,0,1686374909,13135.663320419997,98.02019652000308,53557.01322144 2023-06-10,05:28:31.000,161,10988045,13125,0,1686374910,13135.656584110002,98.0342947800018,53557.06911840001 2023-06-10,05:28:32.000,161,10988052,13405,0,1686374911,13135.602693629997,98.02724565000244,53557.027195680006 2023-06-10,05:28:33.000,161,10988056,13365,0,1686374912,13135.683529349997,98.02019652000308,53557.09007976 2023-06-10,05:28:34.000,161,10988068,13445,0,1686374913,13135.663320419997,97.99199999999837,53557.15296384 2023-06-10,05:28:35.000,161,10988046,13445,0,1686374914,13135.690265659992,98.01314739000372,53557.11802824001 2023-06-10,05:28:36.000,161,10988051,13445,0,1686374915,13135.683529349997,98.02019652000308,53557.09007976 2023-06-10,05:28:37.000,161,10988033,13485,0,1686374916,13135.602693629997,98.02019652000308,53557.06213128 2023-06-10,05:28:38.000,161,10988058,13405,0,1686374917,13135.616166250002,98.0342947800018,53557.04815704001 2023-06-10,05:28:39.000,161,10988055,13245,0,1686374918,13135.643111489997,98.04839304000052,53557.055144160004 2023-06-10,05:28:40.000,161,10988018,13245,0,1686374919,13135.622902559997,98.02724565000244,53557.11104112 2023-06-10,05:28:41.000,161,10988057,13445,0,1686374920,13135.683529349997,98.0342947800018,53557.09007976 2023-06-10,05:28:42.000,161,10988058,13365,0,1686374921,13135.649847799992,98.04839304000052,53557.104054 2023-06-10,05:28:43.000,161,10988038,13085,0,1686374922,13135.643111489997,98.02019652000308,53557.06213128 2023-06-10,05:28:44.000,161,10988079,13125,0,1686374923,13135.636375180002,98.05544216999988,53557.06213128 2023-06-10,05:28:45.000,161,10988064,13205,0,1686374924,13135.643111489997,97.99904912999773,53556.99924720001 2023-06-10,05:28:46.000,161,10988075,13165,0,1686374925,13135.663320419997,98.0342947800018,53556.97129872 2023-06-10,05:28:47.000,161,10988049,13445,0,1686374926,13135.609429939992,98.02019652000308,53556.92937600001 2023-06-10,05:28:48.000,161,10988064,13365,0,1686374927,13135.616166250002,98.02724565000244,53556.957324480005 2023-06-10,05:28:49.000,161,10988044,13405,0,1686374928,13135.649847799992,98.00609826000436,53557.02020856001 2023-06-10,05:28:50.000,161,10988095,13125,0,1686374929,13135.676793040002,98.00609826000436,53557.0341828 2023-06-10,05:28:51.000,161,10988001,13245,0,1686374930,13135.697001970002,98.02019652000308,53557.04116992 2023-06-10,05:28:52.000,161,10988090,13205,0,1686374931,13135.676793040002,98.00609826000436,53557.006234320004 2023-06-10,05:28:53.000,161,10988054,13285,0,1686374932,13135.663320419997,98.04134391000116,53556.99226008 2023-06-10,05:28:54.000,161,10988034,13525,0,1686374933,13135.636375180002,98.02019652000308,53556.957324480005 2023-06-10,05:28:55.000,161,10988043,13325,0,1686374934,13135.663320419997,98.01314739000372,53557.06911840001 2023-06-10,05:28:56.000,161,10988047,12965,0,1686374935,13135.649847799992,98.01314739000372,53557.11104112 2023-06-10,05:28:57.000,161,10988034,13445,0,1686374936,13135.656584110002,98.01314739000372,53557.006234320004 2023-06-10,05:28:58.000,161,10988099,13285,0,1686374937,13135.676793040002,98.00609826000436,53557.027195680006 2023-06-10,05:28:59.000,161,10987990,13165,0,1686374938,13135.730683519992,98.02019652000308,53557.06213128 2023-06-10,05:29:00.000,161,10988022,13365,0,1686374939,13135.676793040002,98.02724565000244,53557.09706688001 2023-06-10,05:29:01.000,161,10988045,13085,0,1686374940,13135.656584110002,98.00609826000436,53557.06213128 2023-06-10,05:29:02.000,161,10988056,13445,0,1686374941,13135.629638869992,98.0342947800018,53557.08309264 2023-06-10,05:29:03.000,161,10988062,13285,0,1686374942,13135.649847799992,98.01314739000372,53557.006234320004 2023-06-10,05:29:04.000,161,10988043,13445,0,1686374943,13135.690265659992,98.05544216999988,53557.04815704001 2023-06-10,05:29:05.000,161,10988067,13405,0,1686374944,13135.730683519992,98.0342947800018,53557.09706688001 2023-06-10,05:29:06.000,161,10988030,13245,0,1686374945,13135.737419830002,98.04839304000052,53557.09007976 2023-06-10,05:29:07.000,161,10988034,13205,0,1686374946,13135.737419830002,98.02724565000244,53557.04815704001 2023-06-10,05:29:08.000,161,10988011,13365,0,1686374947,13135.656584110002,98.0342947800018,53556.97828584001 2023-06-10,05:29:09.000,161,10988102,13485,0,1686374948,13135.663320419997,98.01314739000372,53557.02020856001 2023-06-10,05:29:10.000,161,10988068,13245,0,1686374949,13135.670056729992,98.02724565000244,53557.02020856001 2023-06-10,05:29:11.000,161,10988080,13205,0,1686374950,13135.697001970002,97.99904912999773,53557.01322144 2023-06-10,05:29:12.000,161,10988015,13325,0,1686374951,13135.656584110002,97.99904912999773,53557.006234320004 2023-06-10,05:29:13.000,161,10988078,13245,0,1686374952,13135.697001970002,98.04134391000116,53557.02020856001 2023-06-10,05:29:14.000,161,10988036,13005,0,1686374953,13135.730683519992,98.00609826000436,53557.055144160004 2023-06-10,05:29:15.000,161,10988043,13285,0,1686374954,13135.723947209997,98.02019652000308,53557.06213128 2023-06-10,05:29:16.000,161,10988027,13085,0,1686374955,13135.697001970002,98.02724565000244,53557.06213128 2023-06-10,05:29:17.000,161,10988091,13245,0,1686374956,13135.649847799992,98.00609826000436,53556.98527296 2023-06-10,05:29:18.000,161,10988049,13245,0,1686374957,13135.663320419997,98.0342947800018,53556.99226008 2023-06-10,05:29:19.000,161,10988035,13245,0,1686374958,13135.690265659992,98.01314739000372,53557.02020856001 2023-06-10,05:29:20.000,161,10988046,13165,0,1686374959,13135.703738279997,98.00609826000436,53557.104054 2023-06-10,05:29:21.000,161,10988051,13245,0,1686374960,13135.703738279997,98.02019652000308,53557.13200248 2023-06-10,05:29:22.000,161,10988023,13165,0,1686374961,13135.676793040002,98.0342947800018,53557.11104112 2023-06-10,05:29:23.000,161,10988075,13365,0,1686374962,13135.649847799992,98.04839304000052,53557.04815704001 2023-06-10,05:29:24.000,161,10988014,12925,0,1686374963,13135.656584110002,98.0342947800018,53557.09706688001 2023-06-10,05:29:25.000,161,10988042,13605,0,1686374964,13135.690265659992,98.02019652000308,53557.06213128 2023-06-10,05:29:26.000,161,10988034,13245,0,1686374965,13135.649847799992,98.02724565000244,53557.006234320004 2023-06-10,05:29:27.000,161,10988046,13445,0,1686374966,13135.643111489997,98.02724565000244,53557.055144160004 2023-06-10,05:29:28.000,161,10988078,13245,0,1686374967,13135.622902559997,98.00609826000436,53557.04815704001 2023-06-10,05:29:29.000,161,10988018,13405,0,1686374968,13135.676793040002,97.99904912999773,53557.11802824001 2023-06-10,05:29:30.000,161,10988063,13125,0,1686374969,13135.656584110002,98.00609826000436,53557.11802824001 2023-06-10,05:29:31.000,161,10988096,13085,0,1686374970,13135.690265659992,97.95675435000157,53557.11104112 2023-06-10,05:29:32.000,161,10988061,13605,0,1686374971,13135.656584110002,97.99199999999837,53557.06911840001 2023-06-10,05:29:33.000,161,10988076,13445,0,1686374972,13135.616166250002,97.97790173999965,53557.06213128 2023-06-10,05:29:34.000,161,10988080,13165,0,1686374973,13135.609429939992,97.99904912999773,53557.0341828 2023-06-10,05:29:35.000,161,10988043,13085,0,1686374974,13135.656584110002,97.96380348000093,53557.125015360005 2023-06-10,05:29:36.000,161,10988045,13285,0,1686374975,13135.656584110002,97.95675435000157,53557.11802824001 2023-06-10,05:29:37.000,161,10988062,13445,0,1686374976,13135.622902559997,97.94265609000286,53557.11802824001 2023-06-10,05:29:38.000,161,10988082,13165,0,1686374977,13135.609429939992,97.99904912999773,53557.01322144 2023-06-10,05:29:39.000,161,10988067,13725,0,1686374978,13135.636375180002,97.92855783000414,53557.06213128 2023-06-10,05:29:40.000,161,10988030,13285,0,1686374979,13135.622902559997,97.94970522000222,53557.08309264 2023-06-10,05:29:41.000,161,10988087,13325,0,1686374980,13135.609429939992,97.94970522000222,53557.11802824001 2023-06-10,05:29:42.000,161,10988019,13085,0,1686374981,13135.582484699997,97.94970522000222,53557.055144160004 2023-06-10,05:29:43.000,161,10988059,13445,0,1686374982,13135.548803149992,97.9356069600035,53557.006234320004 2023-06-10,05:29:44.000,161,10988045,13445,0,1686374983,13135.569012079992,97.94970522000222,53557.04815704001 2023-06-10,05:29:45.000,161,10988054,13365,0,1686374984,13135.616166250002,97.94970522000222,53557.06911840001 2023-06-10,05:29:46.000,161,10988025,13405,0,1686374985,13135.595957320002,97.90741043999878,53557.02020856001 2023-06-10,05:29:47.000,161,10988073,12925,0,1686374986,13135.656584110002,97.90741043999878,53557.06213128 2023-06-10,05:29:48.000,161,10988016,13405,0,1686374987,13135.643111489997,97.89331218000007,53557.04815704001 2023-06-10,05:29:49.000,161,10988057,13245,0,1686374988,13135.636375180002,97.87921392000135,53557.06213128 2023-06-10,05:29:50.000,161,10988024,13525,0,1686374989,13135.589221009992,97.92150870000478,53557.006234320004 2023-06-10,05:29:51.000,161,10988020,13205,0,1686374990,13135.629638869992,97.87921392000135,53557.09007976 2023-06-10,05:29:52.000,161,10988025,13285,0,1686374991,13135.602693629997,97.90741043999878,53557.027195680006 2023-06-10,05:29:53.000,161,10988061,13365,0,1686374992,13135.629638869992,97.87216479000199,53557.0341828 2023-06-10,05:29:54.000,161,10988020,13325,0,1686374993,13135.690265659992,97.91445956999814,53557.055144160004 2023-06-10,05:29:55.000,161,10987989,13445,0,1686374994,13135.643111489997,97.90036130999943,53557.06911840001 2023-06-10,05:29:56.000,161,10987999,13285,0,1686374995,13135.663320419997,97.9356069600035,53557.055144160004 2023-06-10,05:29:57.000,161,10988043,13365,0,1686374996,13135.656584110002,97.89331218000007,53557.027195680006 2023-06-10,05:29:58.000,161,10988045,13405,0,1686374997,13135.622902559997,97.9356069600035,53556.99226008 2023-06-10,05:29:59.000,161,10988097,13365,0,1686374998,13135.602693629997,97.88626305000071,53556.99226008 2023-06-10,05:30:00.000,161,10988079,13285,0,1686374999,13135.717210900002,97.90741043999878,53557.076105520006 2023-06-10,05:30:01.000,161,10988053,13285,0,1686375000,13135.750892449993,97.88626305000071,53557.1389896 2023-06-10,05:30:02.000,161,10988017,13245,0,1686375001,13135.697001970002,97.91445956999814,53557.076105520006 2023-06-10,05:30:03.000,161,10988027,13245,0,1686375002,13135.703738279997,97.92150870000478,53557.104054 2023-06-10,05:30:04.000,161,10988056,13205,0,1686375003,13135.730683519992,97.92855783000414,53557.16693808001 2023-06-10,05:30:05.000,161,10988021,13325,0,1686375004,13135.764365069997,97.90036130999943,53557.13200248 2023-06-10,05:30:06.000,161,10988039,13325,0,1686375005,13135.750892449993,97.92150870000478,53557.125015360005 2023-06-10,05:30:07.000,161,10988050,13245,0,1686375006,13135.710474589992,97.91445956999814,53557.04116992 2023-06-10,05:30:08.000,161,10988055,13405,0,1686375007,13135.771101379993,97.90036130999943,53557.09706688001 2023-06-10,05:30:09.000,161,10988055,13285,0,1686375008,13135.771101379993,97.90741043999878,53557.09706688001 2023-06-10,05:30:10.000,161,10988022,12965,0,1686375009,13135.771101379993,97.90741043999878,53557.11104112 2023-06-10,05:30:11.000,161,10988038,13445,0,1686375010,13135.798046620002,97.87921392000135,53557.13200248 2023-06-10,05:30:12.000,161,10988048,13365,0,1686375011,13135.777837690002,97.89331218000007,53557.14597672001 2023-06-10,05:30:13.000,161,10988067,13405,0,1686375012,13135.777837690002,97.90741043999878,53557.09706688001 2023-06-10,05:30:14.000,161,10988079,13285,0,1686375013,13135.764365069997,97.95675435000157,53557.08309264 2023-06-10,05:30:15.000,161,10988026,13285,0,1686375014,13135.865409719998,97.90741043999878,53557.14597672001 2023-06-10,05:30:16.000,161,10988054,13445,0,1686375015,13135.824991859998,97.96380348000093,53557.20187368 2023-06-10,05:30:17.000,161,10988001,13325,0,1686375016,13135.831728169993,97.90741043999878,53557.194886560006 2023-06-10,05:30:18.000,161,10988073,13245,0,1686375017,13135.872146029993,97.9356069600035,53557.18789944001 2023-06-10,05:30:19.000,161,10988073,13405,0,1686375018,13135.885618649998,97.95675435000157,53557.30668048 2023-06-10,05:30:20.000,161,10988061,13245,0,1686375019,13135.872146029993,97.97085261000029,53557.2088608 2023-06-10,05:30:21.000,161,10988026,13285,0,1686375020,13135.899091269988,97.90741043999878,53557.25078352 2023-06-10,05:30:22.000,161,10988076,13365,0,1686375021,13135.885618649998,97.92150870000478,53557.25777064 2023-06-10,05:30:23.000,161,10988063,13445,0,1686375022,13135.865409719998,97.94265609000286,53557.16693808001 2023-06-10,05:30:24.000,161,10988054,13445,0,1686375023,13135.851937099993,97.97790173999965,53557.173925200004 2023-06-10,05:30:25.000,161,10988055,13365,0,1686375024,13135.959718059989,97.92150870000478,53557.278732 2023-06-10,05:30:26.000,161,10988082,13285,0,1686375025,13135.959718059989,97.90741043999878,53557.243796400006 2023-06-10,05:30:27.000,161,10988048,13285,0,1686375026,13135.979926989989,97.92150870000478,53557.278732 2023-06-10,05:30:28.000,161,10988066,13325,0,1686375027,13135.926036509998,97.90036130999943,53557.194886560006 2023-06-10,05:30:29.000,161,10988032,13405,0,1686375028,13135.939509129988,97.90741043999878,53557.21584792001 2023-06-10,05:30:30.000,161,10988031,13325,0,1686375029,13135.952981749993,97.91445956999814,53557.25078352 2023-06-10,05:30:31.000,161,10988025,13245,0,1686375030,13135.966454369998,97.91445956999814,53557.27174488 2023-06-10,05:30:32.000,161,10988018,13445,0,1686375031,13135.946245439998,97.89331218000007,53557.16693808001 2023-06-10,05:30:33.000,161,10988055,13405,0,1686375032,13136.013608539994,97.89331218000007,53557.278732 2023-06-10,05:30:34.000,161,10988032,13445,0,1686375033,13136.033817469994,97.87921392000135,53557.278732 2023-06-10,05:30:35.000,161,10988037,13005,0,1686375034,13136.060762709989,97.87921392000135,53557.30668048 2023-06-10,05:30:36.000,161,10988070,13445,0,1686375035,13136.033817469994,97.92150870000478,53557.32764184 2023-06-10,05:30:37.000,161,10988022,13565,0,1686375036,13136.054026399994,97.87921392000135,53557.29969336 2023-06-10,05:30:38.000,161,10988056,13565,0,1686375037,13136.027081159998,97.90741043999878,53557.21584792001 2023-06-10,05:30:39.000,161,10988061,13245,0,1686375038,13136.067499019999,97.86511566000263,53557.31366760001 2023-06-10,05:30:40.000,161,10988045,13445,0,1686375039,13136.094444259994,97.89331218000007,53557.35559032001 2023-06-10,05:30:41.000,161,10988048,13605,0,1686375040,13136.168543669999,97.86511566000263,53557.411487280006 2023-06-10,05:30:42.000,161,10988035,13245,0,1686375041,13136.14159842999,97.89331218000007,53557.35559032001 2023-06-10,05:30:43.000,161,10988075,13325,0,1686375042,13136.114653189994,97.88626305000071,53557.3486032 2023-06-10,05:30:44.000,161,10988034,13205,0,1686375043,13136.155071049994,97.88626305000071,53557.39751304 2023-06-10,05:30:45.000,161,10988076,13405,0,1686375044,13136.20222521999,97.86511566000263,53557.4184744 2023-06-10,05:30:46.000,161,10988083,13525,0,1686375045,13136.1887526,97.83691913999792,53557.37655168 2023-06-10,05:30:47.000,161,10988054,13405,0,1686375046,13136.148334739999,97.86511566000263,53557.32764184 2023-06-10,05:30:48.000,161,10988064,13405,0,1686375047,13136.18201628999,97.86511566000263,53557.362577440006 2023-06-10,05:30:49.000,161,10988029,13525,0,1686375048,13136.20896153,97.85806653000327,53557.390525920004 2023-06-10,05:30:50.000,161,10988048,13325,0,1686375049,13136.215697839994,97.85806653000327,53557.35559032001 2023-06-10,05:30:51.000,161,10988061,13285,0,1686375050,13136.22243414999,97.84396827000455,53557.390525920004 2023-06-10,05:30:52.000,161,10988038,13205,0,1686375051,13136.20896153,97.85806653000327,53557.341616080004 2023-06-10,05:30:53.000,161,10988067,13645,0,1686375052,13136.168543669999,97.8228208799992,53557.25078352 2023-06-10,05:30:54.000,161,10988083,13405,0,1686375053,13136.195488909994,97.85101740000391,53557.31366760001 2023-06-10,05:30:55.000,161,10988086,13285,0,1686375054,13136.215697839994,97.80167349000112,53557.40450016001 2023-06-10,05:30:56.000,161,10988067,13645,0,1686375055,13136.22917046,97.85101740000391,53557.341616080004 2023-06-10,05:30:57.000,161,10988121,13445,0,1686375056,13136.22917046,97.80872262000048,53557.32065472 2023-06-10,05:30:58.000,161,10988085,13405,0,1686375057,13136.20222521999,97.8228208799992,53557.32065472 2023-06-10,05:30:59.000,161,10988082,13325,0,1686375058,13136.28979725,97.81577174999984,53557.37655168 2023-06-10,05:31:00.000,161,10988095,13525,0,1686375059,13136.26958832,97.81577174999984,53557.36956456 2023-06-10,05:31:01.000,161,10988036,13445,0,1686375060,13136.276324629995,97.79462436000176,53557.32764184 2023-06-10,05:31:02.000,161,10988059,13325,0,1686375061,13136.26958832,97.84396827000455,53557.31366760001 2023-06-10,05:31:03.000,161,10988104,13405,0,1686375062,13136.22243414999,97.84396827000455,53557.25777064 2023-06-10,05:31:04.000,161,10988079,13325,0,1686375063,13136.22917046,97.80872262000048,53557.30668048 2023-06-10,05:31:05.000,161,10988073,13485,0,1686375064,13136.33021511,97.78052610000304,53557.3486032 2023-06-10,05:31:06.000,161,10988041,13605,0,1686375065,13136.33021511,97.78052610000304,53557.341616080004 2023-06-10,05:31:07.000,161,10988068,13245,0,1686375066,13136.33021511,97.78052610000304,53557.35559032001 2023-06-10,05:31:08.000,161,10988073,13165,0,1686375067,13136.26285200999,97.79462436000176,53557.25078352 2023-06-10,05:31:09.000,161,10988050,13205,0,1686375068,13136.24937939,97.8228208799992,53557.243796400006 2023-06-10,05:31:10.000,161,10988021,13285,0,1686375069,13136.26958832,97.7875752300024,53557.27174488 2023-06-10,05:31:11.000,161,10988054,13325,0,1686375070,13136.28306093999,97.76642784000433,53557.27174488 2023-06-10,05:31:12.000,161,10988017,13325,0,1686375071,13136.276324629995,97.7875752300024,53557.28571912001 2023-06-10,05:31:13.000,161,10988096,13325,0,1686375072,13136.276324629995,97.80872262000048,53557.341616080004 2023-06-10,05:31:14.000,161,10988025,13445,0,1686375073,13136.34368772999,97.78052610000304,53557.35559032001 2023-06-10,05:31:15.000,161,10988050,13205,0,1686375074,13136.36389665999,97.76642784000433,53557.37655168 2023-06-10,05:31:16.000,161,10988035,13445,0,1686375075,13136.316742489995,97.77347697000368,53557.31366760001 2023-06-10,05:31:17.000,161,10988076,13125,0,1686375076,13136.30326986999,97.75232957999833,53557.362577440006 2023-06-10,05:31:18.000,161,10988056,13365,0,1686375077,13136.31000618,97.80872262000048,53557.36956456 2023-06-10,05:31:19.000,161,10988073,13085,0,1686375078,13136.34368772999,97.78052610000304,53557.39751304 2023-06-10,05:31:20.000,161,10988060,13245,0,1686375079,13136.316742489995,97.7875752300024,53557.35559032001 2023-06-10,05:31:21.000,161,10988060,13285,0,1686375080,13136.377369279995,97.75232957999833,53557.40450016001 2023-06-10,05:31:22.000,161,10988027,13285,0,1686375081,13136.37063297,97.74528044999897,53557.411487280006 2023-06-10,05:31:23.000,161,10988039,13125,0,1686375082,13136.316742489995,97.73823131999961,53557.35559032001 2023-06-10,05:31:24.000,161,10988054,13245,0,1686375083,13136.377369279995,97.7875752300024,53557.40450016001 2023-06-10,05:31:25.000,161,10988044,13245,0,1686375084,13136.336951419995,97.79462436000176,53557.33462896001 2023-06-10,05:31:26.000,161,10988029,13365,0,1686375085,13136.357160349995,97.74528044999897,53557.39751304 2023-06-10,05:31:27.000,161,10988067,13245,0,1686375086,13136.37063297,97.75232957999833,53557.362577440006 2023-06-10,05:31:28.000,161,10988078,13365,0,1686375087,13136.33021511,97.77347697000368,53557.31366760001 2023-06-10,05:31:29.000,161,10988052,13365,0,1686375088,13136.37063297,97.7241330600009,53557.32764184 2023-06-10,05:31:30.000,161,10988074,13045,0,1686375089,13136.40431451999,97.7241330600009,53557.411487280006 2023-06-10,05:31:31.000,161,10988063,13325,0,1686375090,13136.417787139995,97.73118219000025,53557.39751304 2023-06-10,05:31:32.000,161,10988044,13285,0,1686375091,13136.36389665999,97.73118219000025,53557.390525920004 2023-06-10,05:31:33.000,161,10988051,13565,0,1686375092,13136.31000618,97.74528044999897,53557.292706240005 2023-06-10,05:31:34.000,161,10988087,13365,0,1686375093,13136.35042404,97.73823131999961,53557.32764184 2023-06-10,05:31:35.000,161,10988074,13365,0,1686375094,13136.42452344999,97.73823131999961,53557.37655168 2023-06-10,05:31:36.000,161,10988049,13165,0,1686375095,13136.3908419,97.74528044999897,53557.341616080004 2023-06-10,05:31:37.000,161,10988057,13325,0,1686375096,13136.36389665999,97.73823131999961,53557.30668048 2023-06-10,05:31:38.000,161,10988038,13325,0,1686375097,13136.36389665999,97.73823131999961,53557.32065472 2023-06-10,05:31:39.000,161,10988059,13165,0,1686375098,13136.40431451999,97.75232957999833,53557.33462896001 2023-06-10,05:31:40.000,161,10988064,13005,0,1686375099,13136.41105083,97.7241330600009,53557.31366760001 2023-06-10,05:31:41.000,161,10988040,13405,0,1686375100,13136.43125976,97.70298567000282,53557.341616080004 2023-06-10,05:31:42.000,161,10988009,13445,0,1686375101,13136.40431451999,97.71708393000154,53557.33462896001 2023-06-10,05:31:43.000,161,10988051,13565,0,1686375102,13136.36389665999,97.75232957999833,53557.28571912001 2023-06-10,05:31:44.000,161,10988064,13325,0,1686375103,13136.36389665999,97.69593654000346,53557.29969336 2023-06-10,05:31:45.000,161,10988068,13605,0,1686375104,13136.45146869,97.69593654000346,53557.3486032 2023-06-10,05:31:46.000,161,10988031,13245,0,1686375105,13136.397578209995,97.6888874100041,53557.31366760001 2023-06-10,05:31:47.000,161,10988040,13445,0,1686375106,13136.42452344999,97.70298567000282,53557.35559032001 2023-06-10,05:31:48.000,161,10988033,13365,0,1686375107,13136.43125976,97.70298567000282,53557.29969336 2023-06-10,05:31:49.000,161,10988035,13125,0,1686375108,13136.42452344999,97.71003480000218,53557.27174488 2023-06-10,05:31:50.000,161,10988058,13205,0,1686375109,13136.417787139995,97.6888874100041,53557.341616080004 2023-06-10,05:31:51.000,161,10988040,13325,0,1686375110,13136.40431451999,97.71708393000154,53557.35559032001 2023-06-10,05:31:52.000,161,10988062,13405,0,1686375111,13136.3908419,97.66774001999875,53557.28571912001 2023-06-10,05:31:53.000,161,10988031,13285,0,1686375112,13136.41105083,97.6747891499981,53557.31366760001 2023-06-10,05:31:54.000,161,10988028,13165,0,1686375113,13136.43125976,97.6747891499981,53557.390525920004 2023-06-10,05:31:55.000,161,10988067,13405,0,1686375114,13136.48515023999,97.68183828000474,53557.36956456 2023-06-10,05:31:56.000,161,10988080,13285,0,1686375115,13136.42452344999,97.70298567000282,53557.35559032001 2023-06-10,05:31:57.000,161,10988055,13165,0,1686375116,13136.377369279995,97.70298567000282,53557.25777064 2023-06-10,05:31:58.000,161,10988026,13245,0,1686375117,13136.3908419,97.6888874100041,53557.21584792001 2023-06-10,05:31:59.000,161,10988033,13245,0,1686375118,13136.437996069995,97.6888874100041,53557.28571912001 2023-06-10,05:32:00.000,161,10988058,13205,0,1686375119,13136.40431451999,97.65364176000003,53557.278732 2023-06-10,05:32:01.000,161,10988065,13165,0,1686375120,13136.417787139995,97.63249437000195,53557.29969336 2023-06-10,05:32:02.000,161,10988046,13285,0,1686375121,13136.397578209995,97.65364176000003,53557.31366760001 2023-06-10,05:32:03.000,161,10988071,13445,0,1686375122,13136.377369279995,97.66774001999875,53557.2088608 2023-06-10,05:32:04.000,161,10988095,13445,0,1686375123,13136.40431451999,97.68183828000474,53557.2088608 2023-06-10,05:32:05.000,161,10988034,13365,0,1686375124,13136.377369279995,97.68183828000474,53557.2088608 2023-06-10,05:32:06.000,161,10988030,13165,0,1686375125,13136.37063297,97.6747891499981,53557.21584792001 2023-06-10,05:32:07.000,161,10988041,13205,0,1686375126,13136.35042404,97.6747891499981,53557.1389896 2023-06-10,05:32:08.000,161,10988037,13445,0,1686375127,13136.3908419,97.69593654000346,53557.20187368 2023-06-10,05:32:09.000,161,10988048,13245,0,1686375128,13136.38410558999,97.6888874100041,53557.26475776001 2023-06-10,05:32:10.000,161,10988048,13125,0,1686375129,13136.377369279995,97.6747891499981,53557.23680928001 2023-06-10,05:32:11.000,161,10988023,13365,0,1686375130,13136.40431451999,97.6888874100041,53557.21584792001 2023-06-10,05:32:12.000,161,10988053,13205,0,1686375131,13136.3908419,97.6888874100041,53557.222835040004 2023-06-10,05:32:13.000,161,10988021,13445,0,1686375132,13136.34368772999,97.6747891499981,53557.1389896 2023-06-10,05:32:14.000,161,10988018,13445,0,1686375133,13136.32347879999,97.70298567000282,53557.173925200004 2023-06-10,05:32:15.000,161,10988073,13605,0,1686375134,13136.38410558999,97.6888874100041,53557.173925200004 2023-06-10,05:32:16.000,161,10988031,13205,0,1686375135,13136.35042404,97.66774001999875,53557.222835040004 2023-06-10,05:32:17.000,161,10988031,13325,0,1686375136,13136.33021511,97.6747891499981,53557.1389896 2023-06-10,05:32:18.000,161,10988085,13245,0,1686375137,13136.33021511,97.68183828000474,53557.11802824001 2023-06-10,05:32:19.000,161,10987997,13245,0,1686375138,13136.35042404,97.66069088999939,53557.18789944001 2023-06-10,05:32:20.000,161,10988060,13165,0,1686375139,13136.37063297,97.62544524000259,53557.15296384 2023-06-10,05:32:21.000,161,10988027,13005,0,1686375140,13136.33021511,97.66069088999939,53557.13200248 2023-06-10,05:32:22.000,161,10988002,13165,0,1686375141,13136.33021511,97.64659263000067,53557.13200248 2023-06-10,05:32:23.000,161,10988041,13045,0,1686375142,13136.32347879999,97.66774001999875,53557.09007976 2023-06-10,05:32:24.000,161,10988047,13245,0,1686375143,13136.30326986999,97.66774001999875,53557.09706688001 2023-06-10,05:32:25.000,161,10988036,13325,0,1686375144,13136.36389665999,97.65364176000003,53557.18789944001 2023-06-10,05:32:26.000,161,10988048,13405,0,1686375145,13136.36389665999,97.63954350000131,53557.18091232 2023-06-10,05:32:27.000,161,10988058,13445,0,1686375146,13136.377369279995,97.63954350000131,53557.18789944001 2023-06-10,05:32:28.000,161,10988018,13285,0,1686375147,13136.28979725,97.65364176000003,53557.11802824001 2023-06-10,05:32:29.000,161,10988058,13205,0,1686375148,13136.296533559995,97.65364176000003,53557.125015360005 2023-06-10,05:32:30.000,161,10988034,13285,0,1686375149,13136.30326986999,97.63954350000131,53557.09007976 2023-06-10,05:32:31.000,161,10988033,13125,0,1686375150,13136.26958832,97.66774001999875,53557.09007976 2023-06-10,05:32:32.000,161,10988040,13325,0,1686375151,13136.276324629995,97.64659263000067,53557.027195680006 2023-06-10,05:32:33.000,161,10988065,13525,0,1686375152,13136.276324629995,97.66069088999939,53557.04815704001 2023-06-10,05:32:34.000,161,10988012,13445,0,1686375153,13136.28306093999,97.66069088999939,53557.13200248 2023-06-10,05:32:35.000,161,10988051,13005,0,1686375154,13136.296533559995,97.65364176000003,53557.09007976 2023-06-10,05:32:36.000,161,10988063,13405,0,1686375155,13136.276324629995,97.6888874100041,53557.076105520006 2023-06-10,05:32:37.000,161,10988102,13365,0,1686375156,13136.22917046,97.6747891499981,53557.0341828 2023-06-10,05:32:38.000,161,10988046,13245,0,1686375157,13136.215697839994,97.66774001999875,53556.9643116 2023-06-10,05:32:39.000,161,10988022,13285,0,1686375158,13136.20896153,97.6888874100041,53556.9643116 2023-06-10,05:32:40.000,161,10988057,13565,0,1686375159,13136.26285200999,97.66069088999939,53557.055144160004 2023-06-10,05:32:41.000,161,10988051,13365,0,1686375160,13136.28306093999,97.63249437000195,53557.11104112 2023-06-10,05:32:42.000,161,10988080,13445,0,1686375161,13136.24264307999,97.65364176000003,53557.0341828 2023-06-10,05:32:43.000,161,10988020,13365,0,1686375162,13136.22243414999,97.66069088999939,53557.027195680006 2023-06-10,05:32:44.000,161,10988024,13165,0,1686375163,13136.24937939,97.64659263000067,53556.97828584001 2023-06-10,05:32:45.000,161,10988002,13445,0,1686375164,13136.195488909994,97.62544524000259,53556.98527296 2023-06-10,05:32:46.000,161,10988023,13285,0,1686375165,13136.235906769994,97.63249437000195,53556.99226008 2023-06-10,05:32:47.000,161,10988047,13205,0,1686375166,13136.16180735999,97.66774001999875,53556.957324480005 2023-06-10,05:32:48.000,161,10988028,13165,0,1686375167,13136.195488909994,97.65364176000003,53556.95033736001 2023-06-10,05:32:49.000,161,10988043,13365,0,1686375168,13136.26958832,97.66069088999939,53557.06911840001 2023-06-10,05:32:50.000,161,10988030,13005,0,1686375169,13136.22243414999,97.64659263000067,53557.04116992 2023-06-10,05:32:51.000,161,10988008,13565,0,1686375170,13136.28306093999,97.63954350000131,53557.006234320004 2023-06-10,05:32:52.000,161,10988051,13365,0,1686375171,13136.235906769994,97.62544524000259,53557.0341828 2023-06-10,05:32:53.000,161,10988051,13525,0,1686375172,13136.195488909994,97.66774001999875,53556.957324480005 2023-06-10,05:32:54.000,161,10987994,13325,0,1686375173,13136.134862119994,97.64659263000067,53556.94335024 2023-06-10,05:32:55.000,161,10987993,13325,0,1686375174,13136.20222521999,97.64659263000067,53557.006234320004 2023-06-10,05:32:56.000,161,10988071,13365,0,1686375175,13136.195488909994,97.63954350000131,53557.04815704001 2023-06-10,05:32:57.000,161,10988068,13125,0,1686375176,13136.24264307999,97.62544524000259,53557.076105520006 2023-06-10,05:32:58.000,161,10988045,13205,0,1686375177,13136.24264307999,97.66069088999939,53557.04815704001 2023-06-10,05:32:59.000,161,10988050,13405,0,1686375178,13136.22917046,97.63249437000195,53557.027195680006 2023-06-10,05:33:00.000,161,10988075,13285,0,1686375179,13136.148334739999,97.63249437000195,53556.99924720001 2023-06-10,05:33:01.000,161,10988036,13485,0,1686375180,13136.16180735999,97.61839611000323,53556.97828584001 2023-06-10,05:33:02.000,161,10988054,13525,0,1686375181,13136.107916879999,97.62544524000259,53556.92937600001 2023-06-10,05:33:03.000,161,10988012,13045,0,1686375182,13136.155071049994,97.62544524000259,53556.92238888 2023-06-10,05:33:04.000,161,10988010,13205,0,1686375183,13136.16180735999,97.5761013299998,53557.027195680006 2023-06-10,05:33:05.000,161,10988027,13285,0,1686375184,13136.22917046,97.59019958999852,53557.04815704001 2023-06-10,05:33:06.000,161,10988034,13245,0,1686375185,13136.1887526,97.59019958999852,53557.09007976 2023-06-10,05:33:07.000,161,10988017,13285,0,1686375186,13136.14159842999,97.58315045999916,53557.04116992 2023-06-10,05:33:08.000,161,10988079,13165,0,1686375187,13136.148334739999,97.59019958999852,53557.06213128 2023-06-10,05:33:09.000,161,10988019,13285,0,1686375188,13136.128125809999,97.61134698000387,53556.9643116 2023-06-10,05:33:10.000,161,10988056,13285,0,1686375189,13136.14159842999,97.60429785000451,53556.94335024 2023-06-10,05:33:11.000,161,10988036,13245,0,1686375190,13136.168543669999,97.61134698000387,53556.99924720001 2023-06-10,05:33:12.000,161,10988051,13285,0,1686375191,13136.14159842999,97.59724871999788,53556.92937600001 2023-06-10,05:33:13.000,161,10988064,13485,0,1686375192,13136.148334739999,97.59724871999788,53556.97828584001 2023-06-10,05:33:14.000,161,10988037,13365,0,1686375193,13136.101180569989,97.60429785000451,53556.94335024 2023-06-10,05:33:15.000,161,10988048,13445,0,1686375194,13136.175279979994,97.59724871999788,53557.006234320004 2023-06-10,05:33:16.000,161,10988069,13405,0,1686375195,13136.101180569989,97.60429785000451,53556.93636312 2023-06-10,05:33:17.000,161,10988067,13245,0,1686375196,13136.12138949999,97.5761013299998,53556.93636312 2023-06-10,05:33:18.000,161,10988034,13365,0,1686375197,13136.155071049994,97.5761013299998,53557.0341828 2023-06-10,05:33:19.000,161,10988030,13285,0,1686375198,13136.12138949999,97.53380655000365,53556.97129872 2023-06-10,05:33:20.000,161,10988022,13325,0,1686375199,13136.128125809999,97.55495394000172,53556.97129872 2023-06-10,05:33:21.000,161,10988050,13445,0,1686375200,13136.148334739999,97.54790481000236,53557.04116992 2023-06-10,05:33:22.000,161,10988058,13325,0,1686375201,13136.168543669999,97.56200307000108,53557.02020856001 2023-06-10,05:33:23.000,161,10988066,13165,0,1686375202,13136.128125809999,97.51970828999765,53556.92238888 2023-06-10,05:33:24.000,161,10988025,13245,0,1686375203,13136.16180735999,97.55495394000172,53556.957324480005 2023-06-10,05:33:25.000,161,10988059,13245,0,1686375204,13136.134862119994,97.52675742000429,53556.99226008 2023-06-10,05:33:26.000,161,10988061,13245,0,1686375205,13136.14159842999,97.55495394000172,53556.92937600001 2023-06-10,05:33:27.000,161,10988035,13285,0,1686375206,13136.101180569989,97.52675742000429,53556.90142752001 2023-06-10,05:33:28.000,161,10988062,13365,0,1686375207,13136.114653189994,97.53380655000365,53556.92238888 2023-06-10,05:33:29.000,161,10988011,13605,0,1686375208,13136.168543669999,97.53380655000365,53557.0341828 2023-06-10,05:33:30.000,161,10988023,13365,0,1686375209,13136.12138949999,97.540855680003,53556.97828584001 2023-06-10,05:33:31.000,161,10988024,13365,0,1686375210,13136.16180735999,97.51970828999765,53556.95033736001 2023-06-10,05:33:32.000,161,10988014,13285,0,1686375211,13136.114653189994,97.49151177000022,53556.93636312 2023-06-10,05:33:33.000,161,10988026,13165,0,1686375212,13136.128125809999,97.49856089999957,53556.9643116 2023-06-10,05:33:34.000,161,10988049,13405,0,1686375213,13136.000135919989,97.51970828999765,53556.8245692 2023-06-10,05:33:35.000,161,10988054,13525,0,1686375214,13136.107916879999,97.49856089999957,53556.9643116 2023-06-10,05:33:36.000,161,10988023,13485,0,1686375215,13136.114653189994,97.51970828999765,53556.859504800006 2023-06-10,05:33:37.000,161,10988070,13165,0,1686375216,13136.087707949999,97.4774135100015,53556.94335024 2023-06-10,05:33:38.000,161,10988023,13285,0,1686375217,13136.080971639989,97.51970828999765,53556.97828584001 2023-06-10,05:33:39.000,161,10988046,13205,0,1686375218,13136.074235329994,97.49856089999957,53556.99924720001 2023-06-10,05:33:40.000,161,10988044,13085,0,1686375219,13136.094444259994,97.48446264000086,53557.02020856001 2023-06-10,05:33:41.000,161,10988046,13085,0,1686375220,13136.134862119994,97.48446264000086,53557.006234320004 2023-06-10,05:33:42.000,161,10988033,13565,0,1686375221,13136.107916879999,97.50561002999893,53556.97129872 2023-06-10,05:33:43.000,161,10987997,13325,0,1686375222,13136.054026399994,97.50561002999893,53556.95033736001 2023-06-10,05:33:44.000,161,10988059,13725,0,1686375223,13136.094444259994,97.49856089999957,53556.95033736001 2023-06-10,05:33:45.000,161,10988085,13285,0,1686375224,13136.128125809999,97.47036438000214,53557.027195680006 2023-06-10,05:33:46.000,161,10988040,13285,0,1686375225,13136.107916879999,97.5126591599983,53556.97828584001 2023-06-10,05:33:47.000,161,10988066,13645,0,1686375226,13136.148334739999,97.49151177000022,53556.98527296 2023-06-10,05:33:48.000,161,10988052,13325,0,1686375227,13136.080971639989,97.50561002999893,53556.887453280004 2023-06-10,05:33:49.000,161,10988021,13285,0,1686375228,13136.128125809999,97.49856089999957,53556.90142752001 2023-06-10,05:33:50.000,161,10988068,13365,0,1686375229,13136.087707949999,97.50561002999893,53556.99924720001 2023-06-10,05:33:51.000,161,10988037,13125,0,1686375230,13136.101180569989,97.49151177000022,53556.99924720001 2023-06-10,05:33:52.000,161,10988019,13205,0,1686375231,13136.067499019999,97.51970828999765,53556.97129872 2023-06-10,05:33:53.000,161,10988036,13005,0,1686375232,13136.080971639989,97.540855680003,53556.98527296 2023-06-10,05:33:54.000,161,10988072,13325,0,1686375233,13136.074235329994,97.49151177000022,53557.006234320004 2023-06-10,05:33:55.000,161,10988056,13405,0,1686375234,13136.094444259994,97.47036438000214,53557.02020856001 2023-06-10,05:33:56.000,161,10988082,13165,0,1686375235,13136.047290089999,97.50561002999893,53557.006234320004 2023-06-10,05:33:57.000,161,10988008,13485,0,1686375236,13136.067499019999,97.48446264000086,53557.006234320004 2023-06-10,05:33:58.000,161,10988051,13245,0,1686375237,13136.027081159998,97.52675742000429,53556.87347904 2023-06-10,05:33:59.000,161,10988023,13285,0,1686375238,13136.060762709989,97.4774135100015,53556.94335024 2023-06-10,05:34:00.000,161,10988052,13605,0,1686375239,13136.074235329994,97.4774135100015,53556.99924720001 2023-06-10,05:34:01.000,161,10988054,13165,0,1686375240,13136.107916879999,97.48446264000086,53557.06911840001 2023-06-10,05:34:02.000,161,10988014,13365,0,1686375241,13136.040553779989,97.5126591599983,53556.97129872 2023-06-10,05:34:03.000,161,10988003,13325,0,1686375242,13136.033817469994,97.51970828999765,53556.95033736001 2023-06-10,05:34:04.000,161,10988069,13085,0,1686375243,13136.027081159998,97.52675742000429,53557.006234320004 2023-06-10,05:34:05.000,161,10988039,13005,0,1686375244,13136.040553779989,97.50561002999893,53557.01322144 2023-06-10,05:34:06.000,161,10987995,13525,0,1686375245,13136.033817469994,97.49856089999957,53556.98527296 2023-06-10,05:34:07.000,161,10988059,13285,0,1686375246,13136.013608539994,97.49151177000022,53556.95033736001 2023-06-10,05:34:08.000,161,10988034,13205,0,1686375247,13136.000135919989,97.5126591599983,53556.94335024 2023-06-10,05:34:09.000,161,10988018,13445,0,1686375248,13136.060762709989,97.48446264000086,53557.027195680006 2023-06-10,05:34:10.000,161,10988058,13325,0,1686375249,13136.054026399994,97.52675742000429,53556.97828584001 2023-06-10,05:34:11.000,161,10988062,13405,0,1686375250,13136.054026399994,97.4774135100015,53557.006234320004 2023-06-10,05:34:12.000,161,10987967,13285,0,1686375251,13135.993399609994,97.48446264000086,53556.94335024 2023-06-10,05:34:13.000,161,10988044,13365,0,1686375252,13135.966454369998,97.540855680003,53556.8245692 2023-06-10,05:34:14.000,161,10988017,13405,0,1686375253,13135.946245439998,97.56200307000108,53556.859504800006 2023-06-10,05:34:15.000,161,10988094,13445,0,1686375254,13136.020344849989,97.51970828999765,53556.92937600001 2023-06-10,05:34:16.000,161,10988024,13285,0,1686375255,13135.993399609994,97.5126591599983,53556.9643116 2023-06-10,05:34:17.000,161,10988065,13205,0,1686375256,13136.000135919989,97.5126591599983,53556.99226008 2023-06-10,05:34:18.000,161,10988016,13405,0,1686375257,13135.979926989989,97.5126591599983,53556.908414640006 2023-06-10,05:34:19.000,161,10988005,13205,0,1686375258,13136.020344849989,97.5126591599983,53556.9643116 2023-06-10,05:34:20.000,161,10988004,13125,0,1686375259,13135.966454369998,97.54790481000236,53556.90142752001 2023-06-10,05:34:21.000,161,10988041,13325,0,1686375260,13135.973190679993,97.51970828999765,53556.90142752001 2023-06-10,05:34:22.000,161,10988071,13445,0,1686375261,13135.912563889993,97.52675742000429,53556.83155632001 2023-06-10,05:34:23.000,161,10988033,13245,0,1686375262,13135.939509129988,97.540855680003,53556.90142752001 2023-06-10,05:34:24.000,161,10987995,13565,0,1686375263,13135.892354959993,97.540855680003,53556.838543440004 2023-06-10,05:34:25.000,161,10988073,13245,0,1686375264,13135.892354959993,97.5126591599983,53556.887453280004 2023-06-10,05:34:26.000,161,10988025,13085,0,1686375265,13135.905827579998,97.53380655000365,53556.87347904 2023-06-10,05:34:27.000,161,10988033,13365,0,1686375266,13135.926036509998,97.52675742000429,53556.91540176 2023-06-10,05:34:28.000,161,10988016,13285,0,1686375267,13135.912563889993,97.52675742000429,53556.8944404 2023-06-10,05:34:29.000,161,10988027,13525,0,1686375268,13135.878882339988,97.5126591599983,53556.86649192 2023-06-10,05:34:30.000,161,10988036,13365,0,1686375269,13135.838464480003,97.53380655000365,53556.838543440004 2023-06-10,05:34:31.000,161,10987994,13285,0,1686375270,13135.932772819993,97.50561002999893,53556.90142752001 2023-06-10,05:34:32.000,161,10988047,13445,0,1686375271,13135.878882339988,97.50561002999893,53556.90142752001 2023-06-10,05:34:33.000,161,10988029,13165,0,1686375272,13135.885618649998,97.49856089999957,53556.908414640006 2023-06-10,05:34:34.000,161,10988050,13045,0,1686375273,13135.939509129988,97.48446264000086,53556.94335024 2023-06-10,05:34:35.000,161,10987995,13445,0,1686375274,13135.946245439998,97.5126591599983,53556.92937600001 2023-06-10,05:34:36.000,161,10988008,13245,0,1686375275,13135.878882339988,97.48446264000086,53556.91540176 2023-06-10,05:34:37.000,161,10988013,13165,0,1686375276,13135.872146029993,97.47036438000214,53556.84553056 2023-06-10,05:34:38.000,161,10988001,13605,0,1686375277,13135.865409719998,97.5126591599983,53556.84553056 2023-06-10,05:34:39.000,161,10988050,13325,0,1686375278,13135.899091269988,97.47036438000214,53556.8944404 2023-06-10,05:34:40.000,161,10988001,13325,0,1686375279,13135.912563889993,97.50561002999893,53556.887453280004 2023-06-10,05:34:41.000,161,10988065,13045,0,1686375280,13135.932772819993,97.47036438000214,53556.887453280004 2023-06-10,05:34:42.000,161,10988072,13645,0,1686375281,13135.919300199988,97.49151177000022,53556.84553056 2023-06-10,05:34:43.000,161,10988011,13205,0,1686375282,13135.872146029993,97.49856089999957,53556.85251768001 2023-06-10,05:34:44.000,161,10988030,13645,0,1686375283,13135.892354959993,97.49856089999957,53556.84553056 2023-06-10,05:34:45.000,161,10988071,13365,0,1686375284,13135.946245439998,97.49151177000022,53556.85251768001 2023-06-10,05:34:46.000,161,10988039,13245,0,1686375285,13135.892354959993,97.46331525000278,53556.79662072 2023-06-10,05:34:47.000,161,10988003,12925,0,1686375286,13135.865409719998,97.46331525000278,53556.78264648001 2023-06-10,05:34:48.000,161,10988051,13165,0,1686375287,13135.858673409988,97.4774135100015,53556.838543440004 2023-06-10,05:34:49.000,161,10988027,13445,0,1686375288,13135.919300199988,97.47036438000214,53556.859504800006 2023-06-10,05:34:50.000,161,10988029,13325,0,1686375289,13135.912563889993,97.45626612000342,53556.8245692 2023-06-10,05:34:51.000,161,10988045,13285,0,1686375290,13135.926036509998,97.47036438000214,53556.8944404 2023-06-10,05:34:52.000,161,10988057,13325,0,1686375291,13135.858673409988,97.49151177000022,53556.8245692 2023-06-10,05:34:53.000,161,10988015,13525,0,1686375292,13135.858673409988,97.46331525000278,53556.81059496001 2023-06-10,05:34:54.000,161,10988066,13765,0,1686375293,13135.818255550003,97.52675742000429,53556.754698 2023-06-10,05:34:55.000,161,10988038,13365,0,1686375294,13135.885618649998,97.49856089999957,53556.84553056 2023-06-10,05:34:56.000,161,10988046,13085,0,1686375295,13135.838464480003,97.52675742000429,53556.85251768001 2023-06-10,05:34:57.000,161,10988030,13445,0,1686375296,13135.831728169993,97.48446264000086,53556.78264648001 2023-06-10,05:34:58.000,161,10988037,13285,0,1686375297,13135.824991859998,97.52675742000429,53556.84553056 2023-06-10,05:34:59.000,161,10988062,13365,0,1686375298,13135.878882339988,97.52675742000429,53556.92238888 2023-06-10,05:35:00.000,161,10988022,13325,0,1686375299,13135.858673409988,97.51970828999765,53556.859504800006 2023-06-10,05:35:01.000,161,10988045,13325,0,1686375300,13135.845200789998,97.50561002999893,53556.84553056 2023-06-10,05:35:02.000,161,10988009,13405,0,1686375301,13135.851937099993,97.5126591599983,53556.8245692 2023-06-10,05:35:03.000,161,10988063,13485,0,1686375302,13135.791310309993,97.50561002999893,53556.8245692 2023-06-10,05:35:04.000,161,10988042,13205,0,1686375303,13135.798046620002,97.54790481000236,53556.84553056 2023-06-10,05:35:05.000,161,10988028,13045,0,1686375304,13135.845200789998,97.5126591599983,53556.908414640006 2023-06-10,05:35:06.000,161,10988005,13405,0,1686375305,13135.818255550003,97.54790481000236,53556.86649192 2023-06-10,05:35:07.000,161,10988062,13245,0,1686375306,13135.804782929998,97.55495394000172,53556.83155632001 2023-06-10,05:35:08.000,161,10988011,13365,0,1686375307,13135.784573999998,97.56905220000044,53556.72674952 2023-06-10,05:35:09.000,161,10988009,13285,0,1686375308,13135.784573999998,97.56200307000108,53556.81059496001 2023-06-10,05:35:10.000,161,10988017,13325,0,1686375309,13135.811519239993,97.56905220000044,53556.8245692 2023-06-10,05:35:11.000,161,10988014,13205,0,1686375310,13135.791310309993,97.55495394000172,53556.859504800006 2023-06-10,05:35:12.000,161,10988043,13285,0,1686375311,13135.791310309993,97.60429785000451,53556.740723760005 2023-06-10,05:35:13.000,161,10988051,13165,0,1686375312,13135.798046620002,97.55495394000172,53556.81758208 2023-06-10,05:35:14.000,161,10988043,13165,0,1686375313,13135.824991859998,97.59724871999788,53556.85251768001 2023-06-10,05:35:15.000,161,10988034,13285,0,1686375314,13135.878882339988,97.56905220000044,53556.91540176 2023-06-10,05:35:16.000,161,10987987,13245,0,1686375315,13135.824991859998,97.64659263000067,53556.887453280004 2023-06-10,05:35:17.000,161,10988014,12925,0,1686375316,13135.831728169993,97.60429785000451,53556.887453280004 2023-06-10,05:35:18.000,161,10988014,13605,0,1686375317,13135.811519239993,97.63954350000131,53556.838543440004 2023-06-10,05:35:19.000,161,10988042,13245,0,1686375318,13135.798046620002,97.61839611000323,53556.85251768001 2023-06-10,05:35:20.000,161,10988024,13205,0,1686375319,13135.811519239993,97.63249437000195,53556.84553056 2023-06-10,05:35:21.000,161,10988029,13405,0,1686375320,13135.798046620002,97.61134698000387,53556.85251768001 2023-06-10,05:35:22.000,161,10988016,13445,0,1686375321,13135.838464480003,97.64659263000067,53556.86649192 2023-06-10,05:35:23.000,161,10988038,13325,0,1686375322,13135.777837690002,97.66069088999939,53556.838543440004 2023-06-10,05:35:24.000,161,10988007,13125,0,1686375323,13135.838464480003,97.64659263000067,53556.85251768001 2023-06-10,05:35:25.000,161,10988097,13365,0,1686375324,13135.831728169993,97.66069088999939,53556.859504800006 2023-06-10,05:35:26.000,161,10988075,13245,0,1686375325,13135.824991859998,97.6747891499981,53556.859504800006 2023-06-10,05:35:27.000,161,10987992,13005,0,1686375326,13135.791310309993,97.65364176000003,53556.84553056 2023-06-10,05:35:28.000,161,10988025,13445,0,1686375327,13135.824991859998,97.66069088999939,53556.81758208 2023-06-10,05:35:29.000,161,10988048,13245,0,1686375328,13135.831728169993,97.65364176000003,53556.84553056 2023-06-10,05:35:30.000,161,10988012,13485,0,1686375329,13135.878882339988,97.6888874100041,53556.91540176 2023-06-10,05:35:31.000,161,10988037,13085,0,1686375330,13135.872146029993,97.64659263000067,53556.86649192 2023-06-10,05:35:32.000,161,10988010,13325,0,1686375331,13135.831728169993,97.71708393000154,53556.8245692 2023-06-10,05:35:33.000,161,10988026,13125,0,1686375332,13135.824991859998,97.70298567000282,53556.754698 2023-06-10,05:35:34.000,161,10988030,13285,0,1686375333,13135.818255550003,97.73823131999961,53556.719762400004 2023-06-10,05:35:35.000,161,10988022,13365,0,1686375334,13135.831728169993,97.68183828000474,53556.84553056 2023-06-10,05:35:36.000,161,10988055,13405,0,1686375335,13135.845200789998,97.73118219000025,53556.84553056 2023-06-10,05:35:37.000,161,10988040,13365,0,1686375336,13135.831728169993,97.71708393000154,53556.84553056 2023-06-10,05:35:38.000,161,10988007,13445,0,1686375337,13135.818255550003,97.70298567000282,53556.76867224 2023-06-10,05:35:39.000,161,10988077,13485,0,1686375338,13135.878882339988,97.71708393000154,53556.88046616001 2023-06-10,05:35:40.000,161,10988021,13085,0,1686375339,13135.865409719998,97.7241330600009,53556.81059496001 2023-06-10,05:35:41.000,161,10988010,13085,0,1686375340,13135.885618649998,97.7241330600009,53556.80360784 2023-06-10,05:35:42.000,161,10988036,13365,0,1686375341,13135.851937099993,97.7241330600009,53556.789633600005 2023-06-10,05:35:43.000,161,10988035,12925,0,1686375342,13135.858673409988,97.69593654000346,53556.85251768001 2023-06-10,05:35:44.000,161,10988030,13365,0,1686375343,13135.777837690002,97.74528044999897,53556.78264648001 2023-06-10,05:35:45.000,161,10988008,13045,0,1686375344,13135.811519239993,97.7241330600009,53556.79662072 2023-06-10,05:35:46.000,161,10988046,13285,0,1686375345,13135.899091269988,97.73118219000025,53556.79662072 2023-06-10,05:35:47.000,161,10988053,13405,0,1686375346,13135.885618649998,97.71708393000154,53556.86649192 2023-06-10,05:35:48.000,161,10988002,13205,0,1686375347,13135.878882339988,97.73118219000025,53556.74771088 2023-06-10,05:35:49.000,161,10988039,13245,0,1686375348,13135.811519239993,97.73823131999961,53556.77565936 2023-06-10,05:35:50.000,161,10988059,13205,0,1686375349,13135.784573999998,97.73823131999961,53556.76168512001 2023-06-10,05:35:51.000,161,10988034,13405,0,1686375350,13135.831728169993,97.71003480000218,53556.85251768001 2023-06-10,05:35:52.000,161,10987978,13285,0,1686375351,13135.777837690002,97.75937870999769,53556.76867224 2023-06-10,05:35:53.000,161,10988026,12965,0,1686375352,13135.851937099993,97.76642784000433,53556.87347904 2023-06-10,05:35:54.000,161,10988019,13325,0,1686375353,13135.865409719998,97.76642784000433,53556.859504800006 2023-06-10,05:35:55.000,161,10988036,13405,0,1686375354,13135.872146029993,97.71708393000154,53556.86649192 2023-06-10,05:35:56.000,161,10988052,13445,0,1686375355,13135.831728169993,97.77347697000368,53556.79662072 2023-06-10,05:35:57.000,161,10988026,13365,0,1686375356,13135.824991859998,97.74528044999897,53556.8245692 2023-06-10,05:35:58.000,161,10988016,13125,0,1686375357,13135.811519239993,97.73823131999961,53556.789633600005 2023-06-10,05:35:59.000,161,10988040,13245,0,1686375358,13135.818255550003,97.73118219000025,53556.83155632001 2023-06-10,05:36:00.000,161,10988068,12925,0,1686375359,13135.824991859998,97.74528044999897,53556.838543440004 2023-06-10,05:36:01.000,161,10988044,13285,0,1686375360,13135.872146029993,97.7241330600009,53556.85251768001 2023-06-10,05:36:02.000,161,10988063,13525,0,1686375361,13135.811519239993,97.71708393000154,53556.87347904 2023-06-10,05:36:03.000,161,10988020,13405,0,1686375362,13135.798046620002,97.71708393000154,53556.85251768001 2023-06-10,05:36:04.000,161,10988040,13485,0,1686375363,13135.798046620002,97.73823131999961,53556.86649192 2023-06-10,05:36:05.000,161,10988046,13205,0,1686375364,13135.798046620002,97.71003480000218,53556.859504800006 2023-06-10,05:36:06.000,161,10988043,13365,0,1686375365,13135.818255550003,97.71708393000154,53556.85251768001 2023-06-10,05:36:07.000,161,10988052,13525,0,1686375366,13135.771101379993,97.71708393000154,53556.8245692 2023-06-10,05:36:08.000,161,10988039,13085,0,1686375367,13135.791310309993,97.7241330600009,53556.80360784 2023-06-10,05:36:09.000,161,10988062,13205,0,1686375368,13135.838464480003,97.71003480000218,53556.84553056 2023-06-10,05:36:10.000,161,10988001,13285,0,1686375369,13135.858673409988,97.71708393000154,53556.87347904 2023-06-10,05:36:11.000,161,10988026,13565,0,1686375370,13135.845200789998,97.69593654000346,53556.8944404 2023-06-10,05:36:12.000,161,10988039,13645,0,1686375371,13135.818255550003,97.73823131999961,53556.85251768001 2023-06-10,05:36:13.000,161,10988044,13645,0,1686375372,13135.784573999998,97.71708393000154,53556.79662072 2023-06-10,05:36:14.000,161,10987995,13125,0,1686375373,13135.791310309993,97.75937870999769,53556.77565936 2023-06-10,05:36:15.000,161,10988058,13325,0,1686375374,13135.824991859998,97.71708393000154,53556.81059496001 2023-06-10,05:36:16.000,161,10988051,13285,0,1686375375,13135.838464480003,97.71708393000154,53556.838543440004 2023-06-10,05:36:17.000,161,10988051,13365,0,1686375376,13135.845200789998,97.71708393000154,53556.838543440004 2023-06-10,05:36:18.000,161,10988040,13285,0,1686375377,13135.878882339988,97.70298567000282,53556.81059496001 2023-06-10,05:36:19.000,161,10988029,13485,0,1686375378,13135.872146029993,97.71708393000154,53556.859504800006 2023-06-10,05:36:20.000,161,10988040,13205,0,1686375379,13135.872146029993,97.68183828000474,53556.81059496001 2023-06-10,05:36:21.000,161,10988041,13325,0,1686375380,13135.905827579998,97.6747891499981,53556.80360784 2023-06-10,05:36:22.000,161,10988022,13285,0,1686375381,13135.845200789998,97.70298567000282,53556.8245692 2023-06-10,05:36:23.000,161,10988000,13285,0,1686375382,13135.865409719998,97.69593654000346,53556.789633600005 2023-06-10,05:36:24.000,161,10988031,13405,0,1686375383,13135.858673409988,97.6888874100041,53556.8245692 2023-06-10,05:36:25.000,161,10988026,13405,0,1686375384,13135.905827579998,97.6888874100041,53556.87347904 2023-06-10,05:36:26.000,161,10988046,13445,0,1686375385,13135.905827579998,97.68183828000474,53556.87347904 2023-06-10,05:36:27.000,161,10988074,13445,0,1686375386,13135.905827579998,97.66774001999875,53556.838543440004 2023-06-10,05:36:28.000,161,10988029,13405,0,1686375387,13135.939509129988,97.70298567000282,53556.84553056 2023-06-10,05:36:29.000,161,10988087,13085,0,1686375388,13135.905827579998,97.71708393000154,53556.84553056 2023-06-10,05:36:30.000,161,10988050,13245,0,1686375389,13135.885618649998,97.74528044999897,53556.84553056 2023-06-10,05:36:31.000,161,10988026,13205,0,1686375390,13135.919300199988,97.73823131999961,53556.88046616001 2023-06-10,05:36:32.000,161,10988003,13285,0,1686375391,13135.878882339988,97.73118219000025,53556.8245692 2023-06-10,05:36:33.000,161,10988024,13325,0,1686375392,13135.912563889993,97.74528044999897,53556.84553056 2023-06-10,05:36:34.000,161,10988065,13325,0,1686375393,13135.939509129988,97.6888874100041,53556.92238888 2023-06-10,05:36:35.000,161,10988047,13525,0,1686375394,13135.912563889993,97.7241330600009,53556.789633600005 2023-06-10,05:36:36.000,161,10988017,13005,0,1686375395,13135.939509129988,97.7241330600009,53556.8245692 2023-06-10,05:36:37.000,161,10988012,13325,0,1686375396,13135.905827579998,97.73118219000025,53556.754698 2023-06-10,05:36:38.000,161,10988044,13005,0,1686375397,13135.905827579998,97.75232957999833,53556.73373664001 2023-06-10,05:36:39.000,161,10988051,13285,0,1686375398,13135.939509129988,97.7241330600009,53556.81758208 2023-06-10,05:36:40.000,161,10988065,13245,0,1686375399,13135.905827579998,97.75232957999833,53556.76867224 2023-06-10,05:36:41.000,161,10988018,13245,0,1686375400,13136.020344849989,97.73118219000025,53556.8944404 2023-06-10,05:36:42.000,161,10988043,13325,0,1686375401,13135.993399609994,97.73118219000025,53556.91540176 2023-06-10,05:36:43.000,161,10988045,13165,0,1686375402,13135.973190679993,97.7241330600009,53556.8944404 2023-06-10,05:36:44.000,161,10988022,13445,0,1686375403,13135.986663299998,97.75232957999833,53556.93636312 2023-06-10,05:36:45.000,161,10988079,13245,0,1686375404,13136.020344849989,97.7241330600009,53556.87347904 2023-06-10,05:36:46.000,161,10988036,13205,0,1686375405,13135.993399609994,97.75232957999833,53556.87347904 2023-06-10,05:36:47.000,161,10988055,13485,0,1686375406,13135.993399609994,97.74528044999897,53556.87347904 2023-06-10,05:36:48.000,161,10988024,13365,0,1686375407,13135.979926989989,97.75232957999833,53556.887453280004 2023-06-10,05:36:49.000,161,10988020,13245,0,1686375408,13136.074235329994,97.74528044999897,53556.92937600001 2023-06-10,05:36:50.000,161,10988035,13245,0,1686375409,13136.047290089999,97.75937870999769,53556.97129872 2023-06-10,05:36:51.000,161,10988030,13005,0,1686375410,13136.074235329994,97.73118219000025,53557.027195680006 2023-06-10,05:36:52.000,161,10988042,12925,0,1686375411,13136.020344849989,97.74528044999897,53556.99226008 2023-06-10,05:36:53.000,161,10988033,13245,0,1686375412,13136.006872229998,97.73823131999961,53556.93636312 2023-06-10,05:36:54.000,161,10988041,13485,0,1686375413,13135.973190679993,97.75232957999833,53556.9643116 2023-06-10,05:36:55.000,161,10988079,13245,0,1686375414,13136.047290089999,97.7241330600009,53556.98527296 2023-06-10,05:36:56.000,161,10988027,13405,0,1686375415,13136.006872229998,97.73118219000025,53556.98527296 2023-06-10,05:36:57.000,161,10988038,13445,0,1686375416,13135.993399609994,97.73118219000025,53556.98527296 2023-06-10,05:36:58.000,161,10988076,13365,0,1686375417,13135.946245439998,97.7241330600009,53556.99924720001 2023-06-10,05:36:59.000,161,10988055,13285,0,1686375418,13136.040553779989,97.70298567000282,53557.027195680006 2023-06-10,05:37:00.000,161,10988086,13045,0,1686375419,13135.966454369998,97.73823131999961,53556.957324480005 2023-06-10,05:37:01.000,161,10988005,13405,0,1686375420,13135.946245439998,97.7241330600009,53556.908414640006 2023-06-10,05:37:02.000,161,10988036,13205,0,1686375421,13135.926036509998,97.71003480000218,53556.908414640006 2023-06-10,05:37:03.000,161,10988043,13405,0,1686375422,13135.912563889993,97.71003480000218,53556.87347904 2023-06-10,05:37:04.000,161,10988051,13325,0,1686375423,13135.912563889993,97.71003480000218,53556.908414640006 2023-06-10,05:37:05.000,161,10988058,13085,0,1686375424,13135.993399609994,97.70298567000282,53556.98527296 2023-06-10,05:37:06.000,161,10988051,13405,0,1686375425,13135.979926989989,97.71003480000218,53557.006234320004 2023-06-10,05:37:07.000,161,10988040,13405,0,1686375426,13135.993399609994,97.71708393000154,53556.957324480005 2023-06-10,05:37:08.000,161,10988005,13365,0,1686375427,13135.919300199988,97.71003480000218,53556.9643116 2023-06-10,05:37:09.000,161,10988067,13685,0,1686375428,13135.959718059989,97.68183828000474,53556.97828584001 2023-06-10,05:37:10.000,161,10988021,13165,0,1686375429,13135.946245439998,97.70298567000282,53556.97828584001 2023-06-10,05:37:11.000,161,10988051,13205,0,1686375430,13135.966454369998,97.68183828000474,53557.006234320004 2023-06-10,05:37:12.000,161,10988033,13685,0,1686375431,13135.939509129988,97.69593654000346,53556.957324480005 2023-06-10,05:37:13.000,161,10988027,13445,0,1686375432,13135.932772819993,97.66774001999875,53556.99226008 2023-06-10,05:37:14.000,161,10988035,13205,0,1686375433,13135.952981749993,97.70298567000282,53556.97828584001 2023-06-10,05:37:15.000,161,10988074,13525,0,1686375434,13136.006872229998,97.6747891499981,53557.01322144 2023-06-10,05:37:16.000,161,10988036,13325,0,1686375435,13135.993399609994,97.66069088999939,53556.99226008 2023-06-10,05:37:17.000,161,10988085,13285,0,1686375436,13136.020344849989,97.66069088999939,53556.97129872 2023-06-10,05:37:18.000,161,10988031,13405,0,1686375437,13135.959718059989,97.66069088999939,53556.908414640006 2023-06-10,05:37:19.000,161,10987997,13365,0,1686375438,13136.000135919989,97.66774001999875,53556.94335024 2023-06-10,05:37:20.000,161,10988038,13405,0,1686375439,13136.047290089999,97.65364176000003,53557.01322144 2023-06-10,05:37:21.000,161,10988054,13445,0,1686375440,13136.074235329994,97.62544524000259,53557.027195680006 2023-06-10,05:37:22.000,161,10988057,13485,0,1686375441,13136.060762709989,97.62544524000259,53556.98527296 2023-06-10,05:37:23.000,161,10988107,13685,0,1686375442,13136.027081159998,97.6747891499981,53557.04815704001 2023-06-10,05:37:24.000,161,10988080,13285,0,1686375443,13136.067499019999,97.63249437000195,53557.0341828 2023-06-10,05:37:25.000,161,10988034,13405,0,1686375444,13136.054026399994,97.66069088999939,53556.98527296 2023-06-10,05:37:26.000,161,10988066,13405,0,1686375445,13136.074235329994,97.64659263000067,53557.04116992 2023-06-10,05:37:27.000,161,10988028,13365,0,1686375446,13136.047290089999,97.66774001999875,53556.94335024 2023-06-10,05:37:28.000,161,10988018,13485,0,1686375447,13136.060762709989,97.6888874100041,53556.94335024 2023-06-10,05:37:29.000,161,10988048,13205,0,1686375448,13136.16180735999,97.66069088999939,53557.08309264 2023-06-10,05:37:30.000,161,10988050,13445,0,1686375449,13136.195488909994,97.64659263000067,53557.104054 2023-06-10,05:37:31.000,161,10988092,13445,0,1686375450,13136.20896153,97.6747891499981,53557.08309264 2023-06-10,05:37:32.000,161,10988030,13205,0,1686375451,13136.20222521999,97.63249437000195,53557.08309264 2023-06-10,05:37:33.000,161,10988060,13445,0,1686375452,13136.155071049994,97.66774001999875,53557.02020856001 2023-06-10,05:37:34.000,161,10988026,13125,0,1686375453,13136.155071049994,97.62544524000259,53556.97828584001 2023-06-10,05:37:35.000,161,10988034,13245,0,1686375454,13136.195488909994,97.62544524000259,53557.08309264 2023-06-10,05:37:36.000,161,10988052,13285,0,1686375455,13136.16180735999,97.61134698000387,53557.055144160004 2023-06-10,05:37:37.000,161,10988042,13245,0,1686375456,13136.18201628999,97.61134698000387,53557.027195680006 2023-06-10,05:37:38.000,161,10988043,13165,0,1686375457,13136.168543669999,97.59019958999852,53557.055144160004 2023-06-10,05:37:39.000,161,10988055,13605,0,1686375458,13136.215697839994,97.58315045999916,53557.09007976 2023-06-10,05:37:40.000,161,10988037,13365,0,1686375459,13136.215697839994,97.5761013299998,53557.04815704001 2023-06-10,05:37:41.000,161,10988074,13005,0,1686375460,13136.18201628999,97.58315045999916,53557.04116992 2023-06-10,05:37:42.000,161,10988025,13165,0,1686375461,13136.175279979994,97.56200307000108,53557.027195680006 2023-06-10,05:37:43.000,161,10988063,13525,0,1686375462,13136.155071049994,97.5761013299998,53556.98527296 2023-06-10,05:37:44.000,161,10988026,13445,0,1686375463,13136.128125809999,97.58315045999916,53556.99924720001 2023-06-10,05:37:45.000,161,10988046,13325,0,1686375464,13136.195488909994,97.56200307000108,53557.13200248 2023-06-10,05:37:46.000,161,10988041,13325,0,1686375465,13136.22243414999,97.540855680003,53557.104054 2023-06-10,05:37:47.000,161,10988038,13325,0,1686375466,13136.215697839994,97.56200307000108,53557.15296384 2023-06-10,05:37:48.000,161,10988047,13325,0,1686375467,13136.155071049994,97.53380655000365,53557.104054 2023-06-10,05:37:49.000,161,10988065,13245,0,1686375468,13136.168543669999,97.56200307000108,53557.06213128 2023-06-10,05:37:50.000,161,10988052,13245,0,1686375469,13136.195488909994,97.53380655000365,53557.15995096 2023-06-10,05:37:51.000,161,10988022,13045,0,1686375470,13136.18201628999,97.540855680003,53557.18091232 2023-06-10,05:37:52.000,161,10988021,13205,0,1686375471,13136.175279979994,97.50561002999893,53557.15995096 2023-06-10,05:37:53.000,161,10988043,13165,0,1686375472,13136.195488909994,97.50561002999893,53557.2088608 2023-06-10,05:37:54.000,161,10988070,13525,0,1686375473,13136.215697839994,97.50561002999893,53557.18091232 2023-06-10,05:37:55.000,161,10988036,13245,0,1686375474,13136.22243414999,97.50561002999893,53557.2088608 2023-06-10,05:37:56.000,161,10988077,12925,0,1686375475,13136.20222521999,97.49151177000022,53557.18789944001 2023-06-10,05:37:57.000,161,10988051,13445,0,1686375476,13136.195488909994,97.52675742000429,53557.11802824001 2023-06-10,05:37:58.000,161,10988075,13445,0,1686375477,13136.18201628999,97.5126591599983,53557.14597672001 2023-06-10,05:37:59.000,161,10988042,13245,0,1686375478,13136.20222521999,97.51970828999765,53557.222835040004 2023-06-10,05:38:00.000,161,10988063,13005,0,1686375479,13136.215697839994,97.52675742000429,53557.21584792001 2023-06-10,05:38:01.000,161,10988053,13165,0,1686375480,13136.24937939,97.53380655000365,53557.21584792001 2023-06-10,05:38:02.000,161,10988033,13285,0,1686375481,13136.235906769994,97.49151177000022,53557.18789944001 2023-06-10,05:38:03.000,161,10988008,13205,0,1686375482,13136.20896153,97.49151177000022,53557.173925200004 2023-06-10,05:38:04.000,161,10988068,13365,0,1686375483,13136.24937939,97.4774135100015,53557.173925200004 2023-06-10,05:38:05.000,161,10988099,13285,0,1686375484,13136.195488909994,97.48446264000086,53557.20187368 2023-06-10,05:38:06.000,161,10988030,13325,0,1686375485,13136.20896153,97.4774135100015,53557.14597672001 2023-06-10,05:38:07.000,161,10988030,13245,0,1686375486,13136.14159842999,97.48446264000086,53557.194886560006 2023-06-10,05:38:08.000,161,10988050,13525,0,1686375487,13136.195488909994,97.45626612000342,53557.14597672001 2023-06-10,05:38:09.000,161,10988062,13605,0,1686375488,13136.24264307999,97.47036438000214,53557.25777064 2023-06-10,05:38:10.000,161,10988080,13285,0,1686375489,13136.276324629995,97.46331525000278,53557.18789944001 2023-06-10,05:38:11.000,161,10988031,13085,0,1686375490,13136.256115699995,97.49151177000022,53557.194886560006 2023-06-10,05:38:12.000,161,10988084,13365,0,1686375491,13136.28306093999,97.46331525000278,53557.2088608 2023-06-10,05:38:13.000,161,10988077,13245,0,1686375492,13136.22917046,97.50561002999893,53557.15995096 2023-06-10,05:38:14.000,161,10988039,13125,0,1686375493,13136.22243414999,97.44921699000406,53557.14597672001 2023-06-10,05:38:15.000,161,10988051,12965,0,1686375494,13136.22917046,97.45626612000342,53557.222835040004 2023-06-10,05:38:16.000,161,10988096,13245,0,1686375495,13136.215697839994,97.48446264000086,53557.18789944001 2023-06-10,05:38:17.000,161,10988090,13165,0,1686375496,13136.1887526,97.45626612000342,53557.222835040004 2023-06-10,05:38:18.000,161,10988037,13405,0,1686375497,13136.195488909994,97.46331525000278,53557.18091232 2023-06-10,05:38:19.000,161,10988066,13245,0,1686375498,13136.256115699995,97.42102046999935,53557.21584792001 2023-06-10,05:38:20.000,161,10988038,13445,0,1686375499,13136.20222521999,97.42102046999935,53557.20187368 2023-06-10,05:38:21.000,161,10988020,13125,0,1686375500,13136.1887526,97.42102046999935,53557.243796400006 2023-06-10,05:38:22.000,161,10988041,13365,0,1686375501,13136.1887526,97.40692221000063,53557.2088608 2023-06-10,05:38:23.000,161,10988052,13325,0,1686375502,13136.16180735999,97.4421678600047,53557.16693808001 2023-06-10,05:38:24.000,161,10988027,13445,0,1686375503,13136.14159842999,97.4421678600047,53557.15296384 2023-06-10,05:38:25.000,161,10988059,13205,0,1686375504,13136.148334739999,97.40692221000063,53557.21584792001 2023-06-10,05:38:26.000,161,10988057,13325,0,1686375505,13136.134862119994,97.42102046999935,53557.22982216 2023-06-10,05:38:27.000,161,10988056,13325,0,1686375506,13136.175279979994,97.39282395000191,53557.243796400006 2023-06-10,05:38:28.000,161,10988068,13045,0,1686375507,13136.094444259994,97.35052916999848,53557.18789944001 2023-06-10,05:38:29.000,161,10988024,13085,0,1686375508,13136.12138949999,97.38577482000255,53557.222835040004 2023-06-10,05:38:30.000,161,10988077,13165,0,1686375509,13136.134862119994,97.3787256900032,53557.18789944001 2023-06-10,05:38:31.000,161,10988048,13325,0,1686375510,13136.148334739999,97.36462743000448,53557.222835040004 2023-06-10,05:38:32.000,161,10988032,13085,0,1686375511,13136.12138949999,97.3787256900032,53557.21584792001 2023-06-10,05:38:33.000,161,10988069,13365,0,1686375512,13136.12138949999,97.3787256900032,53557.23680928001 2023-06-10,05:38:34.000,161,10988037,13245,0,1686375513,13136.107916879999,97.3787256900032,53557.26475776001 2023-06-10,05:38:35.000,161,10988084,13485,0,1686375514,13136.14159842999,97.3787256900032,53557.243796400006 2023-06-10,05:38:36.000,161,10988034,13125,0,1686375515,13136.080971639989,97.37167656000383,53557.222835040004 2023-06-10,05:38:37.000,161,10988045,13125,0,1686375516,13136.027081159998,97.38577482000255,53557.16693808001 2023-06-10,05:38:38.000,161,10988073,13245,0,1686375517,13135.979926989989,97.3787256900032,53557.125015360005 2023-06-10,05:38:39.000,161,10988033,13045,0,1686375518,13136.013608539994,97.35757829999784,53557.173925200004 2023-06-10,05:38:40.000,161,10988027,13285,0,1686375519,13135.952981749993,97.3787256900032,53557.09706688001 2023-06-10,05:38:41.000,161,10988065,13285,0,1686375520,13136.006872229998,97.35052916999848,53557.14597672001 2023-06-10,05:38:42.000,161,10988013,13365,0,1686375521,13135.986663299998,97.36462743000448,53557.14597672001 2023-06-10,05:38:43.000,161,10988006,13445,0,1686375522,13135.952981749993,97.35052916999848,53557.11104112 2023-06-10,05:38:44.000,161,10988017,13365,0,1686375523,13135.966454369998,97.35757829999784,53557.104054 2023-06-10,05:38:45.000,161,10988057,13205,0,1686375524,13135.973190679993,97.3293817800004,53557.18091232 2023-06-10,05:38:46.000,161,10988057,13325,0,1686375525,13135.973190679993,97.33643090999976,53557.1389896 2023-06-10,05:38:47.000,161,10988081,13365,0,1686375526,13135.872146029993,97.28003787000489,53557.11104112 2023-06-10,05:38:48.000,161,10988089,13125,0,1686375527,13135.892354959993,97.31528352000169,53557.13200248 2023-06-10,05:38:49.000,161,10988086,13365,0,1686375528,13135.946245439998,97.30118526000297,53557.18789944001 2023-06-10,05:38:50.000,161,10988050,13245,0,1686375529,13135.952981749993,97.29413613000361,53557.18789944001 2023-06-10,05:38:51.000,161,10988047,13285,0,1686375530,13136.000135919989,97.28708700000425,53557.194886560006 2023-06-10,05:38:52.000,161,10988019,13285,0,1686375531,13135.959718059989,97.27298873999825,53557.14597672001 2023-06-10,05:38:53.000,161,10988036,13205,0,1686375532,13135.905827579998,97.25889047999954,53557.06213128 2023-06-10,05:38:54.000,161,10988025,13325,0,1686375533,13135.899091269988,97.25889047999954,53557.04116992 2023-06-10,05:38:55.000,161,10988047,13405,0,1686375534,13135.932772819993,97.23774309000146,53557.11802824001 2023-06-10,05:38:56.000,161,10988047,13485,0,1686375535,13135.939509129988,97.22364483000274,53557.15995096 2023-06-10,05:38:57.000,161,10988024,13285,0,1686375536,13135.952981749993,97.18839917999867,53557.222835040004 2023-06-10,05:38:58.000,161,10988028,13365,0,1686375537,13135.946245439998,97.14610440000251,53557.14597672001 2023-06-10,05:38:59.000,161,10988019,13245,0,1686375538,13136.027081159998,97.18839917999867,53557.194886560006 2023-06-10,05:39:00.000,161,10987981,13485,0,1686375539,13135.966454369998,97.17430091999995,53557.11104112 2023-06-10,05:39:01.000,161,10988026,13445,0,1686375540,13135.986663299998,97.1320061400038,53557.125015360005 2023-06-10,05:39:02.000,161,10988075,13245,0,1686375541,13136.020344849989,97.15315353000187,53557.125015360005 2023-06-10,05:39:03.000,161,10988065,13445,0,1686375542,13135.966454369998,97.15315353000187,53557.125015360005 2023-06-10,05:39:04.000,161,10988055,13405,0,1686375543,13135.966454369998,97.12495701000444,53557.125015360005 2023-06-10,05:39:05.000,161,10988064,13245,0,1686375544,13136.027081159998,97.09676048999972,53557.18091232 2023-06-10,05:39:06.000,161,10988010,13205,0,1686375545,13136.060762709989,97.07561310000165,53557.1389896 2023-06-10,05:39:07.000,161,10988069,13085,0,1686375546,13136.013608539994,97.10380961999908,53557.13200248 2023-06-10,05:39:08.000,161,10988079,13285,0,1686375547,13135.905827579998,97.09676048999972,53557.0341828 2023-06-10,05:39:09.000,161,10987991,13085,0,1686375548,13135.919300199988,97.09676048999972,53557.055144160004 2023-06-10,05:39:10.000,161,10988076,13285,0,1686375549,13135.986663299998,97.09676048999972,53557.11104112 2023-06-10,05:39:11.000,161,10988022,13245,0,1686375550,13135.946245439998,97.03331831999822,53557.18091232 2023-06-10,05:39:12.000,161,10988058,13485,0,1686375551,13135.926036509998,97.06856397000229,53557.08309264 2023-06-10,05:39:13.000,161,10988049,13525,0,1686375552,13135.966454369998,97.02626918999886,53557.11802824001 2023-06-10,05:39:14.000,161,10988072,13445,0,1686375553,13135.979926989989,97.04741658000421,53557.08309264 2023-06-10,05:39:15.000,161,10988069,13005,0,1686375554,13135.959718059989,96.99102354000206,53557.1389896 2023-06-10,05:39:16.000,161,10988033,13365,0,1686375555,13135.912563889993,96.99807267000142,53557.055144160004 2023-06-10,05:39:17.000,161,10988078,13605,0,1686375556,13135.865409719998,97.00512180000078,53557.04815704001 2023-06-10,05:39:18.000,161,10988030,13485,0,1686375557,13135.865409719998,96.9839744100027,53557.01322144 2023-06-10,05:39:19.000,161,10988031,13405,0,1686375558,13135.892354959993,96.99102354000206,53556.97129872 2023-06-10,05:39:20.000,161,10988050,13325,0,1686375559,13135.912563889993,97.00512180000078,53557.06213128 2023-06-10,05:39:21.000,161,10988034,13405,0,1686375560,13135.912563889993,96.96282702000462,53557.14597672001 2023-06-10,05:39:22.000,161,10987986,13245,0,1686375561,13135.892354959993,96.9839744100027,53557.06213128 2023-06-10,05:39:23.000,161,10988057,13245,0,1686375562,13135.885618649998,96.95577788999799,53557.02020856001 2023-06-10,05:39:24.000,161,10988034,13525,0,1686375563,13135.865409719998,96.94872875999863,53557.04116992 2023-06-10,05:39:25.000,161,10988041,13165,0,1686375564,13135.892354959993,96.9205322400012,53557.04116992 2023-06-10,05:39:26.000,161,10988071,13325,0,1686375565,13135.899091269988,96.94872875999863,53557.006234320004 2023-06-10,05:39:27.000,161,10988093,13205,0,1686375566,13135.851937099993,96.91348311000183,53556.99924720001 2023-06-10,05:39:28.000,161,10988028,13165,0,1686375567,13135.851937099993,96.93463049999991,53556.95033736001 2023-06-10,05:39:29.000,161,10988045,13565,0,1686375568,13135.885618649998,96.8852865900044,53557.04815704001 2023-06-10,05:39:30.000,161,10988023,13245,0,1686375569,13135.851937099993,96.90643398000248,53557.04815704001 2023-06-10,05:39:31.000,161,10988038,13325,0,1686375570,13135.851937099993,96.84299181000097,53557.055144160004 2023-06-10,05:39:32.000,161,10988042,13045,0,1686375571,13135.777837690002,96.8852865900044,53557.02020856001 2023-06-10,05:39:33.000,161,10988074,13245,0,1686375572,13135.757628760002,96.89233572000376,53556.908414640006 2023-06-10,05:39:34.000,161,10988056,13325,0,1686375573,13135.750892449993,96.8852865900044,53556.85251768001 2023-06-10,05:39:35.000,161,10988050,13405,0,1686375574,13135.764365069997,96.82889355000225,53556.957324480005 2023-06-10,05:39:36.000,161,10988030,13485,0,1686375575,13135.777837690002,96.83594268000161,53557.006234320004 2023-06-10,05:39:37.000,161,10988054,13085,0,1686375576,13135.750892449993,96.82889355000225,53556.95033736001 2023-06-10,05:39:38.000,161,10988024,13205,0,1686375577,13135.723947209997,96.81479529000353,53556.9643116 2023-06-10,05:39:39.000,161,10988027,13365,0,1686375578,13135.798046620002,96.81479529000353,53556.99226008 2023-06-10,05:39:40.000,161,10988028,13365,0,1686375579,13135.723947209997,96.81479529000353,53556.9643116 2023-06-10,05:39:41.000,161,10988054,13405,0,1686375580,13135.710474589992,96.82184442000289,53556.95033736001 2023-06-10,05:39:42.000,161,10988070,13325,0,1686375581,13135.697001970002,96.82184442000289,53556.92937600001 2023-06-10,05:39:43.000,161,10988050,13405,0,1686375582,13135.636375180002,96.84299181000097,53556.86649192 2023-06-10,05:39:44.000,161,10988051,13285,0,1686375583,13135.649847799992,96.81479529000353,53556.87347904 2023-06-10,05:39:45.000,161,10988032,13405,0,1686375584,13135.683529349997,96.79364789999818,53556.91540176 2023-06-10,05:39:46.000,161,10988050,13365,0,1686375585,13135.676793040002,96.78659876999882,53556.92937600001 2023-06-10,05:39:47.000,161,10988012,13445,0,1686375586,13135.703738279997,96.78659876999882,53556.957324480005 2023-06-10,05:39:48.000,161,10988036,13165,0,1686375587,13135.616166250002,96.82889355000225,53556.84553056 2023-06-10,05:39:49.000,161,10988018,13085,0,1686375588,13135.649847799992,96.78659876999882,53556.908414640006 2023-06-10,05:39:50.000,161,10988054,13405,0,1686375589,13135.575748390002,96.81479529000353,53556.908414640006 2023-06-10,05:39:51.000,161,10988047,13285,0,1686375590,13135.616166250002,96.7725005100001,53556.91540176 2023-06-10,05:39:52.000,161,10988038,13085,0,1686375591,13135.595957320002,96.80774616000417,53556.887453280004 2023-06-10,05:39:53.000,161,10988057,13365,0,1686375592,13135.616166250002,96.80774616000417,53556.859504800006 2023-06-10,05:39:54.000,161,10988043,13365,0,1686375593,13135.656584110002,96.77954963999946,53556.887453280004 2023-06-10,05:39:55.000,161,10988073,13285,0,1686375594,13135.636375180002,96.75840225000138,53556.95033736001 2023-06-10,05:39:56.000,161,10988005,13125,0,1686375595,13135.575748390002,96.79364789999818,53556.8245692 2023-06-10,05:39:57.000,161,10988044,13685,0,1686375596,13135.555539460001,96.7725005100001,53556.8245692 2023-06-10,05:39:58.000,161,10988037,13285,0,1686375597,13135.535330530001,96.79364789999818,53556.77565936 2023-06-10,05:39:59.000,161,10988014,13285,0,1686375598,13135.575748390002,96.70905833999859,53556.8944404 2023-06-10,05:40:00.000,161,10988034,13285,0,1686375599,13135.602693629997,96.75840225000138,53556.88046616001 2023-06-10,05:40:01.000,161,10988018,13245,0,1686375600,13135.622902559997,96.70200920999923,53556.92238888 2023-06-10,05:40:02.000,161,10988040,13605,0,1686375601,13135.622902559997,96.70905833999859,53556.859504800006 2023-06-10,05:40:03.000,161,10988027,13245,0,1686375602,13135.555539460001,96.70200920999923,53556.8245692 2023-06-10,05:40:04.000,161,10988049,13565,0,1686375603,13135.582484699997,96.66676356000244,53556.8245692 2023-06-10,05:40:05.000,161,10988050,13325,0,1686375604,13135.602693629997,96.68086182000116,53556.8245692 2023-06-10,05:40:06.000,161,10988074,13525,0,1686375605,13135.602693629997,96.65266530000372,53556.87347904 2023-06-10,05:40:07.000,161,10988062,13725,0,1686375606,13135.528594219992,96.63151790999837,53556.79662072 2023-06-10,05:40:08.000,161,10988034,13525,0,1686375607,13135.548803149992,96.63856703999772,53556.78264648001 2023-06-10,05:40:09.000,161,10988065,13365,0,1686375608,13135.622902559997,96.58217400000285,53556.85251768001 2023-06-10,05:40:10.000,161,10988088,13125,0,1686375609,13135.649847799992,96.60332139000093,53556.859504800006 2023-06-10,05:40:11.000,161,10988028,13325,0,1686375610,13135.643111489997,96.59627226000157,53556.85251768001 2023-06-10,05:40:12.000,161,10988056,13405,0,1686375611,13135.595957320002,96.61037052000029,53556.87347904 2023-06-10,05:40:13.000,161,10988020,13165,0,1686375612,13135.582484699997,96.61741964999965,53556.81758208 2023-06-10,05:40:14.000,161,10988078,13165,0,1686375613,13135.535330530001,96.60332139000093,53556.77565936 2023-06-10,05:40:15.000,161,10988054,13445,0,1686375614,13135.575748390002,96.55397747999814,53556.8245692 2023-06-10,05:40:16.000,161,10988040,13445,0,1686375615,13135.616166250002,96.58217400000285,53556.838543440004 2023-06-10,05:40:17.000,161,10988070,13005,0,1686375616,13135.595957320002,96.56807574000413,53556.86649192 2023-06-10,05:40:18.000,161,10988055,13205,0,1686375617,13135.589221009992,96.56102661000477,53556.81059496001 2023-06-10,05:40:19.000,161,10988040,13085,0,1686375618,13135.622902559997,96.56102661000477,53556.8944404 2023-06-10,05:40:20.000,161,10988086,13405,0,1686375619,13135.595957320002,96.58217400000285,53556.838543440004 2023-06-10,05:40:21.000,161,10988050,13005,0,1686375620,13135.609429939992,96.54692834999878,53556.81059496001 2023-06-10,05:40:22.000,161,10988052,13085,0,1686375621,13135.569012079992,96.57512487000349,53556.76867224 2023-06-10,05:40:23.000,161,10988065,13325,0,1686375622,13135.548803149992,96.57512487000349,53556.79662072 2023-06-10,05:40:24.000,161,10988054,13125,0,1686375623,13135.569012079992,96.54692834999878,53556.8245692 2023-06-10,05:40:25.000,161,10988057,13245,0,1686375624,13135.636375180002,96.51873183000134,53556.859504800006 2023-06-10,05:40:26.000,161,10988070,13085,0,1686375625,13135.649847799992,96.51873183000134,53556.859504800006 2023-06-10,05:40:27.000,161,10988088,13245,0,1686375626,13135.690265659992,96.53283009000006,53556.887453280004 2023-06-10,05:40:28.000,161,10988007,13125,0,1686375627,13135.575748390002,96.53283009000006,53556.76168512001 2023-06-10,05:40:29.000,161,10988021,13285,0,1686375628,13135.636375180002,96.51873183000134,53556.8245692 2023-06-10,05:40:30.000,161,10988056,13365,0,1686375629,13135.636375180002,96.51873183000134,53556.85251768001 2023-06-10,05:40:31.000,161,10988010,13205,0,1686375630,13135.649847799992,96.51168270000198,53556.84553056 2023-06-10,05:40:32.000,161,10988045,13045,0,1686375631,13135.629638869992,96.5257809600007,53556.740723760005 2023-06-10,05:40:33.000,161,10988104,13285,0,1686375632,13135.643111489997,96.51873183000134,53556.81758208 2023-06-10,05:40:34.000,161,10988063,13765,0,1686375633,13135.670056729992,96.50463357000262,53556.80360784 2023-06-10,05:40:35.000,161,10988050,13285,0,1686375634,13135.690265659992,96.46938791999855,53556.83155632001 2023-06-10,05:40:36.000,161,10988027,13285,0,1686375635,13135.663320419997,96.4905353100039,53556.83155632001 2023-06-10,05:40:37.000,161,10988058,13325,0,1686375636,13135.636375180002,96.46938791999855,53556.78264648001 2023-06-10,05:40:38.000,161,10988044,13645,0,1686375637,13135.649847799992,96.48348618000455,53556.740723760005 2023-06-10,05:40:39.000,161,10988037,13285,0,1686375638,13135.710474589992,96.4623387899992,53556.859504800006 2023-06-10,05:40:40.000,161,10988072,13245,0,1686375639,13135.683529349997,96.49758444000327,53556.887453280004 2023-06-10,05:40:41.000,161,10988088,13445,0,1686375640,13135.764365069997,96.47643704999791,53556.91540176 2023-06-10,05:40:42.000,161,10988042,13285,0,1686375641,13135.744156139997,96.48348618000455,53556.86649192 2023-06-10,05:40:43.000,161,10988060,13125,0,1686375642,13135.737419830002,96.50463357000262,53556.859504800006 2023-06-10,05:40:44.000,161,10988048,13445,0,1686375643,13135.737419830002,96.47643704999791,53556.85251768001 2023-06-10,05:40:45.000,161,10988074,13605,0,1686375644,13135.771101379993,96.44824053000048,53556.80360784 2023-06-10,05:40:46.000,161,10988023,13325,0,1686375645,13135.737419830002,96.47643704999791,53556.80360784 2023-06-10,05:40:47.000,161,10988045,13285,0,1686375646,13135.737419830002,96.44119140000112,53556.789633600005 2023-06-10,05:40:48.000,161,10988026,13565,0,1686375647,13135.730683519992,96.47643704999791,53556.76168512001 2023-06-10,05:40:49.000,161,10988047,12925,0,1686375648,13135.838464480003,96.41299488000368,53556.81059496001 2023-06-10,05:40:50.000,161,10988031,13405,0,1686375649,13135.838464480003,96.42004401000304,53556.887453280004 2023-06-10,05:40:51.000,161,10988038,13365,0,1686375650,13135.824991859998,96.41299488000368,53556.81758208 2023-06-10,05:40:52.000,161,10987997,13485,0,1686375651,13135.818255550003,96.39889661999769,53556.79662072 2023-06-10,05:40:53.000,161,10988030,13285,0,1686375652,13135.798046620002,96.39889661999769,53556.754698 2023-06-10,05:40:54.000,161,10988053,13085,0,1686375653,13135.771101379993,96.38479835999897,53556.754698 2023-06-10,05:40:55.000,161,10988045,13125,0,1686375654,13135.811519239993,96.38479835999897,53556.838543440004 2023-06-10,05:40:56.000,161,10988038,13005,0,1686375655,13135.804782929998,96.37774922999961,53556.789633600005 2023-06-10,05:40:57.000,161,10988041,13365,0,1686375656,13135.858673409988,96.37070010000025,53556.81059496001 2023-06-10,05:40:58.000,161,10988041,13285,0,1686375657,13135.804782929998,96.37070010000025,53556.76168512001 2023-06-10,05:40:59.000,161,10988027,13445,0,1686375658,13135.899091269988,96.35660184000153,53556.887453280004 2023-06-10,05:41:00.000,161,10988034,13205,0,1686375659,13135.872146029993,96.35660184000153,53556.85251768001 2023-06-10,05:41:01.000,161,10988077,13485,0,1686375660,13135.919300199988,96.32135619000474,53556.838543440004 2023-06-10,05:41:02.000,161,10988066,13245,0,1686375661,13135.858673409988,96.37070010000025,53556.8245692 2023-06-10,05:41:03.000,161,10988014,13085,0,1686375662,13135.831728169993,96.33545445000345,53556.81758208 2023-06-10,05:41:04.000,161,10988036,13085,0,1686375663,13135.878882339988,96.33545445000345,53556.83155632001 2023-06-10,05:41:05.000,161,10988078,13525,0,1686375664,13135.926036509998,96.3284053200041,53556.91540176 2023-06-10,05:41:06.000,161,10988028,13165,0,1686375665,13135.932772819993,96.30725792999874,53556.90142752001 2023-06-10,05:41:07.000,161,10988067,13285,0,1686375666,13135.919300199988,96.32135619000474,53556.887453280004 2023-06-10,05:41:08.000,161,10988012,13285,0,1686375667,13135.878882339988,96.30725792999874,53556.78264648001 2023-06-10,05:41:09.000,161,10988043,13285,0,1686375668,13135.885618649998,96.29315967000002,53556.81758208 2023-06-10,05:41:10.000,161,10988027,13045,0,1686375669,13135.899091269988,96.34955271000217,53556.85251768001 2023-06-10,05:41:11.000,161,10988035,13085,0,1686375670,13135.878882339988,96.3143070599981,53556.88046616001 2023-06-10,05:41:12.000,161,10988055,13445,0,1686375671,13135.851937099993,96.36365097000089,53556.789633600005 2023-06-10,05:41:13.000,161,10987998,13125,0,1686375672,13135.865409719998,96.32135619000474,53556.84553056 2023-06-10,05:41:14.000,161,10988036,13445,0,1686375673,13135.905827579998,96.30725792999874,53556.86649192 2023-06-10,05:41:15.000,161,10988050,13285,0,1686375674,13135.932772819993,96.30020879999938,53556.86649192 2023-06-10,05:41:16.000,161,10988017,13285,0,1686375675,13135.858673409988,96.3284053200041,53556.859504800006 2023-06-10,05:41:17.000,161,10988039,13485,0,1686375676,13135.824991859998,96.32135619000474,53556.76867224 2023-06-10,05:41:18.000,161,10988037,13165,0,1686375677,13135.804782929998,96.32135619000474,53556.74771088 2023-06-10,05:41:19.000,161,10988052,13445,0,1686375678,13135.804782929998,96.27201228000195,53556.789633600005 2023-06-10,05:41:20.000,161,10988013,13605,0,1686375679,13135.824991859998,96.30020879999938,53556.80360784 2023-06-10,05:41:21.000,161,10988032,13365,0,1686375680,13135.885618649998,96.30725792999874,53556.87347904 2023-06-10,05:41:22.000,161,10988067,13325,0,1686375681,13135.824991859998,96.3284053200041,53556.789633600005 2023-06-10,05:41:23.000,161,10988026,13165,0,1686375682,13135.872146029993,96.30020879999938,53556.8245692 2023-06-10,05:41:24.000,161,10988026,13445,0,1686375683,13135.818255550003,96.33545445000345,53556.84553056 2023-06-10,05:41:25.000,161,10988037,13325,0,1686375684,13135.804782929998,96.30020879999938,53556.754698 2023-06-10,05:41:26.000,161,10988080,13205,0,1686375685,13135.777837690002,96.30020879999938,53556.73373664001 2023-06-10,05:41:27.000,161,10988082,13325,0,1686375686,13135.798046620002,96.29315967000002,53556.80360784 2023-06-10,05:41:28.000,161,10987992,13405,0,1686375687,13135.845200789998,96.32135619000474,53556.88046616001 2023-06-10,05:41:29.000,161,10988022,12925,0,1686375688,13135.912563889993,96.27201228000195,53556.88046616001 2023-06-10,05:41:30.000,161,10988000,13485,0,1686375689,13135.858673409988,96.28611054000066,53556.77565936 2023-06-10,05:41:31.000,161,10988019,13245,0,1686375690,13135.912563889993,96.23676662999787,53556.87347904 2023-06-10,05:41:32.000,161,10988048,13165,0,1686375691,13135.912563889993,96.22971749999851,53556.81758208 2023-06-10,05:41:33.000,161,10988084,13485,0,1686375692,13135.885618649998,96.23676662999787,53556.79662072 2023-06-10,05:41:34.000,161,10988079,13445,0,1686375693,13135.845200789998,96.25086489000387,53556.77565936 2023-06-10,05:41:35.000,161,10988047,13485,0,1686375694,13135.912563889993,96.19447185000172,53556.88046616001 2023-06-10,05:41:36.000,161,10988052,13605,0,1686375695,13135.912563889993,96.23676662999787,53556.8944404 2023-06-10,05:41:37.000,161,10988056,13285,0,1686375696,13135.926036509998,96.20857011000044,53556.838543440004 2023-06-10,05:41:38.000,161,10988059,13245,0,1686375697,13135.932772819993,96.18742272000236,53556.81758208 2023-06-10,05:41:39.000,161,10988024,13205,0,1686375698,13135.979926989989,96.18742272000236,53556.83155632001 2023-06-10,05:41:40.000,161,10988046,13205,0,1686375699,13135.946245439998,96.19447185000172,53556.81758208 2023-06-10,05:41:41.000,161,10988036,13325,0,1686375700,13135.959718059989,96.17332446000364,53556.79662072 2023-06-10,05:41:42.000,161,10988035,13645,0,1686375701,13135.946245439998,96.16627533000428,53556.8245692 2023-06-10,05:41:43.000,161,10988059,13405,0,1686375702,13135.892354959993,96.17332446000364,53556.789633600005 2023-06-10,05:41:44.000,161,10988070,13285,0,1686375703,13135.905827579998,96.16627533000428,53556.79662072 2023-06-10,05:41:45.000,161,10988049,13325,0,1686375704,13135.979926989989,96.10283316000277,53556.859504800006 2023-06-10,05:41:46.000,161,10988041,13325,0,1686375705,13135.966454369998,96.11693142000149,53556.86649192 2023-06-10,05:41:47.000,161,10988035,13165,0,1686375706,13135.952981749993,96.08873490000406,53556.84553056 2023-06-10,05:41:48.000,161,10988051,12925,0,1686375707,13135.878882339988,96.0675875099987,53556.789633600005 2023-06-10,05:41:49.000,161,10988066,13365,0,1686375708,13135.926036509998,96.09578403000341,53556.81758208 2023-06-10,05:41:50.000,161,10988028,13325,0,1686375709,13135.939509129988,96.0816857700047,53556.83155632001 2023-06-10,05:41:51.000,161,10988034,13445,0,1686375710,13135.932772819993,96.11693142000149,53556.838543440004 2023-06-10,05:41:52.000,161,10988053,13325,0,1686375711,13135.885618649998,96.08873490000406,53556.838543440004 2023-06-10,05:41:53.000,161,10988056,13005,0,1686375712,13135.878882339988,96.11693142000149,53556.838543440004 2023-06-10,05:41:54.000,161,10988084,13205,0,1686375713,13135.939509129988,96.10988229000213,53556.88046616001 2023-06-10,05:41:55.000,161,10988075,13245,0,1686375714,13135.952981749993,96.08873490000406,53556.85251768001 2023-06-10,05:41:56.000,161,10988065,13525,0,1686375715,13135.872146029993,96.09578403000341,53556.81059496001 2023-06-10,05:41:57.000,161,10988028,13325,0,1686375716,13135.865409719998,96.0816857700047,53556.789633600005 2023-06-10,05:41:58.000,161,10988041,13125,0,1686375717,13135.851937099993,96.08873490000406,53556.789633600005 2023-06-10,05:41:59.000,161,10988054,13285,0,1686375718,13135.858673409988,96.11693142000149,53556.72674952 2023-06-10,05:42:00.000,161,10988029,13445,0,1686375719,13135.892354959993,96.09578403000341,53556.81758208 2023-06-10,05:42:01.000,161,10988035,13205,0,1686375720,13135.946245439998,96.0675875099987,53556.85251768001 2023-06-10,05:42:02.000,161,10988044,13205,0,1686375721,13135.878882339988,96.08873490000406,53556.79662072 2023-06-10,05:42:03.000,161,10988067,13365,0,1686375722,13135.865409719998,96.0816857700047,53556.789633600005 2023-06-10,05:42:04.000,161,10988043,13405,0,1686375723,13135.851937099993,96.0816857700047,53556.76867224 2023-06-10,05:42:05.000,161,10988055,13285,0,1686375724,13135.838464480003,96.0816857700047,53556.754698 2023-06-10,05:42:06.000,161,10988017,13285,0,1686375725,13135.838464480003,96.09578403000341,53556.78264648001 2023-06-10,05:42:07.000,161,10988035,13645,0,1686375726,13135.804782929998,96.08873490000406,53556.70578816 2023-06-10,05:42:08.000,161,10988056,13605,0,1686375727,13135.831728169993,96.10988229000213,53556.70578816 2023-06-10,05:42:09.000,161,10988048,13005,0,1686375728,13135.912563889993,96.09578403000341,53556.8245692 2023-06-10,05:42:10.000,161,10987985,13445,0,1686375729,13135.872146029993,96.08873490000406,53556.73373664001 2023-06-10,05:42:11.000,161,10988045,13205,0,1686375730,13135.892354959993,96.08873490000406,53556.754698 2023-06-10,05:42:12.000,161,10988052,13525,0,1686375731,13135.878882339988,96.0675875099987,53556.754698 2023-06-10,05:42:13.000,161,10988043,13285,0,1686375732,13135.878882339988,96.02529273000255,53556.73373664001 2023-06-10,05:42:14.000,161,10988053,13445,0,1686375733,13135.858673409988,96.03939099000127,53556.740723760005 2023-06-10,05:42:15.000,161,10988042,13365,0,1686375734,13135.939509129988,96.05348924999998,53556.76867224 2023-06-10,05:42:16.000,161,10988041,13165,0,1686375735,13135.926036509998,96.03939099000127,53556.76867224 2023-06-10,05:42:17.000,161,10988068,13125,0,1686375736,13135.946245439998,96.07463663999806,53556.69880104 2023-06-10,05:42:18.000,161,10988069,13485,0,1686375737,13135.973190679993,96.0675875099987,53556.72674952 2023-06-10,05:42:19.000,161,10988040,13565,0,1686375738,13136.013608539994,96.04644012000063,53556.77565936 2023-06-10,05:42:20.000,161,10988090,13125,0,1686375739,13135.939509129988,96.07463663999806,53556.670852560004 2023-06-10,05:42:21.000,161,10988058,13205,0,1686375740,13135.979926989989,96.05348924999998,53556.78264648001 2023-06-10,05:42:22.000,161,10988029,13365,0,1686375741,13135.973190679993,96.09578403000341,53556.74771088 2023-06-10,05:42:23.000,161,10987992,13125,0,1686375742,13135.973190679993,96.03939099000127,53556.66386544001 2023-06-10,05:42:24.000,161,10988017,13325,0,1686375743,13135.959718059989,96.12398055000085,53556.70578816 2023-06-10,05:42:25.000,161,10988035,13125,0,1686375744,13136.040553779989,96.12398055000085,53556.74771088 2023-06-10,05:42:26.000,161,10988038,13325,0,1686375745,13136.020344849989,96.10283316000277,53556.77565936 2023-06-10,05:42:27.000,161,10988046,13445,0,1686375746,13136.027081159998,96.11693142000149,53556.76867224 2023-06-10,05:42:28.000,161,10988063,13565,0,1686375747,13136.033817469994,96.12398055000085,53556.77565936 2023-06-10,05:42:29.000,161,10988071,13365,0,1686375748,13135.993399609994,96.13102968000021,53556.670852560004 2023-06-10,05:42:30.000,161,10988063,13245,0,1686375749,13135.959718059989,96.13102968000021,53556.73373664001 2023-06-10,05:42:31.000,161,10988049,13245,0,1686375750,13136.006872229998,96.15217706999829,53556.71277528001 2023-06-10,05:42:32.000,161,10988025,13365,0,1686375751,13135.959718059989,96.16627533000428,53556.719762400004 2023-06-10,05:42:33.000,161,10988017,13565,0,1686375752,13135.986663299998,96.14512793999893,53556.78264648001 2023-06-10,05:42:34.000,161,10988026,13205,0,1686375753,13136.060762709989,96.19447185000172,53556.81758208 2023-06-10,05:42:35.000,161,10988033,13325,0,1686375754,13136.033817469994,96.17332446000364,53556.78264648001 2023-06-10,05:42:36.000,161,10988048,13085,0,1686375755,13135.979926989989,96.180373590003,53556.83155632001 2023-06-10,05:42:37.000,161,10988035,13325,0,1686375756,13135.939509129988,96.22971749999851,53556.68482680001 2023-06-10,05:42:38.000,161,10988007,13605,0,1686375757,13135.905827579998,96.22971749999851,53556.64290408001 2023-06-10,05:42:39.000,161,10988065,13165,0,1686375758,13135.926036509998,96.18742272000236,53556.72674952 2023-06-10,05:42:40.000,161,10988052,13165,0,1686375759,13135.905827579998,96.20152098000108,53556.78264648001 2023-06-10,05:42:41.000,161,10988010,13205,0,1686375760,13135.912563889993,96.20857011000044,53556.77565936 2023-06-10,05:42:42.000,161,10988017,13165,0,1686375761,13135.912563889993,96.20857011000044,53556.78264648001 2023-06-10,05:42:43.000,161,10988044,13685,0,1686375762,13135.878882339988,96.23676662999787,53556.70578816 2023-06-10,05:42:44.000,161,10988076,13485,0,1686375763,13135.885618649998,96.20152098000108,53556.78264648001 2023-06-10,05:42:45.000,161,10988048,13165,0,1686375764,13135.899091269988,96.2156192399998,53556.73373664001 2023-06-10,05:42:46.000,161,10988065,13205,0,1686375765,13135.912563889993,96.20152098000108,53556.76867224 2023-06-10,05:42:47.000,161,10988065,13205,0,1686375766,13135.878882339988,96.22971749999851,53556.73373664001 2023-06-10,05:42:48.000,161,10988083,13405,0,1686375767,13135.872146029993,96.25086489000387,53556.76168512001 2023-06-10,05:42:49.000,161,10988047,13245,0,1686375768,13135.926036509998,96.24381576000451,53556.79662072 2023-06-10,05:42:50.000,161,10988058,13405,0,1686375769,13135.885618649998,96.24381576000451,53556.81758208 2023-06-10,05:42:51.000,161,10988036,13125,0,1686375770,13135.939509129988,96.24381576000451,53556.8245692 2023-06-10,05:42:52.000,161,10988012,13325,0,1686375771,13135.912563889993,96.20152098000108,53556.80360784 2023-06-10,05:42:53.000,161,10988018,13325,0,1686375772,13135.878882339988,96.20152098000108,53556.72674952 2023-06-10,05:42:54.000,161,10988063,13285,0,1686375773,13135.831728169993,96.20857011000044,53556.70578816 2023-06-10,05:42:55.000,161,10988061,13365,0,1686375774,13135.899091269988,96.20152098000108,53556.79662072 2023-06-10,05:42:56.000,161,10988056,13445,0,1686375775,13135.932772819993,96.2156192399998,53556.76867224 2023-06-10,05:42:57.000,161,10988065,13445,0,1686375776,13135.926036509998,96.2156192399998,53556.76867224 2023-06-10,05:42:58.000,161,10988033,13165,0,1686375777,13135.905827579998,96.20857011000044,53556.76168512001 2023-06-10,05:42:59.000,161,10988024,13285,0,1686375778,13135.979926989989,96.20152098000108,53556.77565936 2023-06-10,05:43:00.000,161,10988039,13405,0,1686375779,13135.946245439998,96.19447185000172,53556.76867224 2023-06-10,05:43:01.000,161,10988016,13445,0,1686375780,13135.959718059989,96.20857011000044,53556.719762400004 2023-06-10,05:43:02.000,161,10988088,13285,0,1686375781,13135.899091269988,96.22971749999851,53556.68482680001 2023-06-10,05:43:03.000,161,10988058,13165,0,1686375782,13135.872146029993,96.24381576000451,53556.67783968 2023-06-10,05:43:04.000,161,10988053,13165,0,1686375783,13135.946245439998,96.20857011000044,53556.789633600005 2023-06-10,05:43:05.000,161,10988009,13525,0,1686375784,13135.979926989989,96.2156192399998,53556.789633600005 2023-06-10,05:43:06.000,161,10988041,13205,0,1686375785,13135.959718059989,96.20857011000044,53556.79662072 2023-06-10,05:43:07.000,161,10988021,13405,0,1686375786,13135.946245439998,96.22971749999851,53556.68482680001 2023-06-10,05:43:08.000,161,10988112,13405,0,1686375787,13135.973190679993,96.22266836999916,53556.73373664001 2023-06-10,05:43:09.000,161,10988058,13365,0,1686375788,13135.952981749993,96.2156192399998,53556.670852560004 2023-06-10,05:43:10.000,161,10988054,13285,0,1686375789,13135.966454369998,96.22971749999851,53556.77565936 2023-06-10,05:43:11.000,161,10988020,13605,0,1686375790,13135.986663299998,96.25086489000387,53556.754698 2023-06-10,05:43:12.000,161,10988000,13405,0,1686375791,13135.973190679993,96.25086489000387,53556.71277528001 2023-06-10,05:43:13.000,161,10988043,13445,0,1686375792,13136.000135919989,96.26496315000259,53556.740723760005 2023-06-10,05:43:14.000,161,10988041,13365,0,1686375793,13136.080971639989,96.2156192399998,53556.78264648001 2023-06-10,05:43:15.000,161,10988022,13485,0,1686375794,13136.101180569989,96.25086489000387,53556.754698 2023-06-10,05:43:16.000,161,10988082,13085,0,1686375795,13136.060762709989,96.2156192399998,53556.76168512001 2023-06-10,05:43:17.000,161,10988042,13205,0,1686375796,13136.000135919989,96.24381576000451,53556.73373664001 2023-06-10,05:43:18.000,161,10988059,13325,0,1686375797,13135.986663299998,96.24381576000451,53556.71277528001 2023-06-10,05:43:19.000,161,10988057,13605,0,1686375798,13136.020344849989,96.23676662999787,53556.67783968 2023-06-10,05:43:20.000,161,10988049,13285,0,1686375799,13136.047290089999,96.22266836999916,53556.78264648001 2023-06-10,05:43:21.000,161,10988077,13405,0,1686375800,13136.087707949999,96.20152098000108,53556.76867224 2023-06-10,05:43:22.000,161,10988084,13365,0,1686375801,13136.087707949999,96.2156192399998,53556.77565936 2023-06-10,05:43:23.000,161,10988043,13325,0,1686375802,13136.087707949999,96.180373590003,53556.76168512001 2023-06-10,05:43:24.000,161,10988024,13285,0,1686375803,13136.12138949999,96.20152098000108,53556.79662072 2023-06-10,05:43:25.000,161,10988099,13005,0,1686375804,13136.107916879999,96.22266836999916,53556.789633600005 2023-06-10,05:43:26.000,161,10988018,13165,0,1686375805,13136.080971639989,96.20857011000044,53556.74771088 2023-06-10,05:43:27.000,161,10988070,13285,0,1686375806,13136.094444259994,96.20857011000044,53556.691813920006 2023-06-10,05:43:28.000,161,10988034,13325,0,1686375807,13136.12138949999,96.17332446000364,53556.69880104 2023-06-10,05:43:29.000,161,10988082,13285,0,1686375808,13136.20896153,96.18742272000236,53556.740723760005 2023-06-10,05:43:30.000,161,10988057,13205,0,1686375809,13136.20896153,96.19447185000172,53556.83155632001 2023-06-10,05:43:31.000,161,10988017,13445,0,1686375810,13136.20896153,96.22971749999851,53556.78264648001 2023-06-10,05:43:32.000,161,10988036,13405,0,1686375811,13136.20896153,96.22971749999851,53556.76168512001 2023-06-10,05:43:33.000,161,10988059,13165,0,1686375812,13136.24264307999,96.2156192399998,53556.68482680001 2023-06-10,05:43:34.000,161,10988010,13285,0,1686375813,13136.22917046,96.20857011000044,53556.72674952 2023-06-10,05:43:35.000,161,10988034,13165,0,1686375814,13136.276324629995,96.22266836999916,53556.754698 2023-06-10,05:43:36.000,161,10988072,13325,0,1686375815,13136.33021511,96.22266836999916,53556.79662072 2023-06-10,05:43:37.000,161,10988055,13285,0,1686375816,13136.28306093999,96.20152098000108,53556.77565936 2023-06-10,05:43:38.000,161,10988056,13245,0,1686375817,13136.336951419995,96.23676662999787,53556.84553056 2023-06-10,05:43:39.000,161,10988069,13165,0,1686375818,13136.40431451999,96.22266836999916,53556.8245692 2023-06-10,05:43:40.000,161,10988066,13445,0,1686375819,13136.40431451999,96.20152098000108,53556.78264648001 2023-06-10,05:43:41.000,161,10988001,13125,0,1686375820,13136.38410558999,96.23676662999787,53556.84553056 2023-06-10,05:43:42.000,161,10988033,13085,0,1686375821,13136.44473237999,96.22971749999851,53556.789633600005 2023-06-10,05:43:43.000,161,10988065,13205,0,1686375822,13136.42452344999,96.23676662999787,53556.76867224 2023-06-10,05:43:44.000,161,10988034,13405,0,1686375823,13136.46494130999,96.23676662999787,53556.789633600005 2023-06-10,05:43:45.000,161,10988037,12925,0,1686375824,13136.55251334,96.25086489000387,53556.84553056 2023-06-10,05:43:46.000,161,10988033,13245,0,1686375825,13136.579458579996,96.22971749999851,53556.887453280004 2023-06-10,05:43:47.000,161,10988043,13245,0,1686375826,13136.57272227,96.25086489000387,53556.83155632001 2023-06-10,05:43:48.000,161,10988052,13245,0,1686375827,13136.55251334,96.27201228000195,53556.79662072 2023-06-10,05:43:49.000,161,10988071,13405,0,1686375828,13136.565985959991,96.24381576000451,53556.83155632001 2023-06-10,05:43:50.000,161,10987994,13445,0,1686375829,13136.61314013,96.2790614100013,53556.84553056 2023-06-10,05:43:51.000,161,10988054,13405,0,1686375830,13136.57272227,96.2790614100013,53556.77565936 2023-06-10,05:43:52.000,161,10988049,13205,0,1686375831,13136.619876439996,96.30725792999874,53556.84553056 2023-06-10,05:43:53.000,161,10988058,13325,0,1686375832,13136.646821679991,96.32135619000474,53556.83155632001 2023-06-10,05:43:54.000,161,10988022,13365,0,1686375833,13136.714184780001,96.30020879999938,53556.908414640006 2023-06-10,05:43:55.000,161,10988060,13325,0,1686375834,13136.741130019996,96.28611054000066,53556.92238888 2023-06-10,05:43:56.000,161,10988097,13205,0,1686375835,13136.727657399992,96.27201228000195,53556.94335024 2023-06-10,05:43:57.000,161,10988053,13245,0,1686375836,13136.707448469992,96.27201228000195,53556.91540176 2023-06-10,05:43:58.000,161,10988006,13285,0,1686375837,13136.687239539991,96.30020879999938,53556.83155632001 2023-06-10,05:43:59.000,161,10988050,13405,0,1686375838,13136.741130019996,96.32135619000474,53556.90142752001 2023-06-10,05:44:00.000,161,10988041,13285,0,1686375839,13136.801756809997,96.30725792999874,53556.92937600001 2023-06-10,05:44:01.000,161,10988046,13085,0,1686375840,13136.842174669997,96.32135619000474,53556.99226008 2023-06-10,05:44:02.000,161,10988017,13325,0,1686375841,13136.808493119992,96.30725792999874,53556.99924720001 2023-06-10,05:44:03.000,161,10988038,13245,0,1686375842,13136.815229430002,96.3143070599981,53556.94335024 2023-06-10,05:44:04.000,161,10988033,13365,0,1686375843,13136.795020500002,96.3143070599981,53556.97828584001 2023-06-10,05:44:05.000,161,10988019,13245,0,1686375844,13136.808493119992,96.32135619000474,53556.93636312 2023-06-10,05:44:06.000,161,10988041,13365,0,1686375845,13136.821965739997,96.3143070599981,53556.93636312 2023-06-10,05:44:07.000,161,10988024,13245,0,1686375846,13136.835438360002,96.3143070599981,53556.94335024 2023-06-10,05:44:08.000,161,10988044,13405,0,1686375847,13136.842174669997,96.37070010000025,53556.957324480005 2023-06-10,05:44:09.000,161,10988052,13165,0,1686375848,13136.936483010002,96.32135619000474,53556.99924720001 2023-06-10,05:44:10.000,161,10988041,13325,0,1686375849,13136.936483010002,96.35660184000153,53557.027195680006 2023-06-10,05:44:11.000,161,10988032,13405,0,1686375850,13136.963428249997,96.3143070599981,53557.04116992 2023-06-10,05:44:12.000,161,10988025,13285,0,1686375851,13136.936483010002,96.36365097000089,53556.9643116 2023-06-10,05:44:13.000,161,10988060,13165,0,1686375852,13136.936483010002,96.34250358000281,53556.908414640006 2023-06-10,05:44:14.000,161,10988019,13125,0,1686375853,13136.963428249997,96.37070010000025,53556.95033736001 2023-06-10,05:44:15.000,161,10988063,13365,0,1686375854,13137.024055039998,96.33545445000345,53556.97828584001 2023-06-10,05:44:16.000,161,10988043,13285,0,1686375855,13136.976900870002,96.36365097000089,53556.957324480005 2023-06-10,05:44:17.000,161,10988069,13245,0,1686375856,13137.010582419993,96.37070010000025,53556.97129872 2023-06-10,05:44:18.000,161,10987995,13245,0,1686375857,13137.024055039998,96.34955271000217,53557.0341828 2023-06-10,05:44:19.000,161,10988006,13445,0,1686375858,13137.098154449988,96.34250358000281,53557.01322144 2023-06-10,05:44:20.000,161,10987982,12885,0,1686375859,13137.071209209993,96.34955271000217,53557.04815704001 2023-06-10,05:44:21.000,161,10988063,13605,0,1686375860,13137.098154449988,96.34955271000217,53557.055144160004 2023-06-10,05:44:22.000,161,10988036,13445,0,1686375861,13137.131835999993,96.37070010000025,53556.99226008 2023-06-10,05:44:23.000,161,10988042,13365,0,1686375862,13137.104890759998,96.40594575000432,53556.95033736001 2023-06-10,05:44:24.000,161,10988030,13485,0,1686375863,13137.172253859993,96.37070010000025,53557.02020856001 2023-06-10,05:44:25.000,161,10988033,13325,0,1686375864,13137.219408029989,96.34250358000281,53557.06911840001 2023-06-10,05:44:26.000,161,10988037,13325,0,1686375865,13137.232880649994,96.37070010000025,53557.01322144 2023-06-10,05:44:27.000,161,10988052,13325,0,1686375866,13137.232880649994,96.34955271000217,53557.04116992 2023-06-10,05:44:28.000,161,10988048,13085,0,1686375867,13137.266562199999,96.38479835999897,53557.076105520006 2023-06-10,05:44:29.000,161,10988020,13565,0,1686375868,13137.286771129999,96.34955271000217,53556.99226008 2023-06-10,05:44:30.000,161,10988000,13445,0,1686375869,13137.286771129999,96.34250358000281,53557.027195680006 2023-06-10,05:44:31.000,161,10987998,13165,0,1686375870,13137.306980059999,96.34955271000217,53557.04815704001 2023-06-10,05:44:32.000,161,10988042,13485,0,1686375871,13137.293507439994,96.37070010000025,53557.055144160004 2023-06-10,05:44:33.000,161,10988091,13325,0,1686375872,13137.306980059999,96.34955271000217,53557.076105520006 2023-06-10,05:44:34.000,161,10988066,13445,0,1686375873,13137.387815779999,96.37070010000025,53557.15995096 2023-06-10,05:44:35.000,161,10988087,13365,0,1686375874,13137.394552089994,96.37070010000025,53557.15296384 2023-06-10,05:44:36.000,161,10988035,13205,0,1686375875,13137.374343159994,96.39184748999833,53557.15296384 2023-06-10,05:44:37.000,161,10988050,13445,0,1686375876,13137.347397919999,96.38479835999897,53557.11802824001 2023-06-10,05:44:38.000,161,10988054,13325,0,1686375877,13137.34066160999,96.38479835999897,53557.09706688001 2023-06-10,05:44:39.000,161,10988046,13125,0,1686375878,13137.374343159994,96.34955271000217,53557.18789944001 2023-06-10,05:44:40.000,161,10988047,13205,0,1686375879,13137.394552089994,96.37774922999961,53557.18789944001 2023-06-10,05:44:41.000,161,10988008,13285,0,1686375880,13137.44170625999,96.37070010000025,53557.25777064 2023-06-10,05:44:42.000,161,10988047,13005,0,1686375881,13137.414761019994,96.39184748999833,53557.16693808001 2023-06-10,05:44:43.000,161,10988092,13325,0,1686375882,13137.42149732999,96.38479835999897,53557.16693808001 2023-06-10,05:44:44.000,161,10988038,13325,0,1686375883,13137.44170625999,96.38479835999897,53557.22982216 2023-06-10,05:44:45.000,161,10988055,13605,0,1686375884,13137.434969949994,96.36365097000089,53557.23680928001 2023-06-10,05:44:46.000,161,10988037,13005,0,1686375885,13137.434969949994,96.37774922999961,53557.16693808001 2023-06-10,05:44:47.000,161,10988079,13165,0,1686375886,13137.40802471,96.37070010000025,53557.18091232 2023-06-10,05:44:48.000,161,10988049,13245,0,1686375887,13137.40128839999,96.39889661999769,53557.173925200004 2023-06-10,05:44:49.000,161,10988035,13285,0,1686375888,13137.46191518999,96.33545445000345,53557.292706240005 2023-06-10,05:44:50.000,161,10988031,13565,0,1686375889,13137.455178879994,96.35660184000153,53557.23680928001 2023-06-10,05:44:51.000,161,10988037,13445,0,1686375890,13137.4686515,96.3284053200041,53557.243796400006 2023-06-10,05:44:52.000,161,10988078,13405,0,1686375891,13137.434969949994,96.38479835999897,53557.20187368 2023-06-10,05:44:53.000,161,10988022,13605,0,1686375892,13137.36087053999,96.38479835999897,53557.15995096 2023-06-10,05:44:54.000,161,10988028,13605,0,1686375893,13137.374343159994,96.41299488000368,53557.13200248 2023-06-10,05:44:55.000,161,10988041,13285,0,1686375894,13137.44170625999,96.37070010000025,53557.243796400006 2023-06-10,05:44:56.000,161,10988047,13285,0,1686375895,13137.44170625999,96.36365097000089,53557.25078352 2023-06-10,05:44:57.000,161,10988068,13245,0,1686375896,13137.40802471,96.34955271000217,53557.25078352 2023-06-10,05:44:58.000,161,10988022,13125,0,1686375897,13137.434969949994,96.34250358000281,53557.22982216 2023-06-10,05:44:59.000,161,10988036,13325,0,1686375898,13137.455178879994,96.36365097000089,53557.25777064 2023-06-10,05:45:00.000,161,10988013,13445,0,1686375899,13137.48212411999,96.38479835999897,53557.29969336 2023-06-10,05:45:01.000,161,10988039,13525,0,1686375900,13137.44844257,96.34250358000281,53557.28571912001 2023-06-10,05:45:02.000,161,10988034,13325,0,1686375901,13137.4686515,96.37070010000025,53557.28571912001 2023-06-10,05:45:03.000,161,10988063,13285,0,1686375902,13137.44844257,96.34955271000217,53557.25078352 2023-06-10,05:45:04.000,161,10988035,13285,0,1686375903,13137.44170625999,96.34955271000217,53557.25078352 2023-06-10,05:45:05.000,161,10988041,13365,0,1686375904,13137.4686515,96.34250358000281,53557.27174488 2023-06-10,05:45:06.000,161,10988047,13125,0,1686375905,13137.515805669995,96.36365097000089,53557.33462896001 2023-06-10,05:45:07.000,161,10988048,13205,0,1686375906,13137.54275090999,96.35660184000153,53557.362577440006 2023-06-10,05:45:08.000,161,10988054,13205,0,1686375907,13137.56969615,96.35660184000153,53557.278732 2023-06-10,05:45:09.000,161,10988012,13325,0,1686375908,13137.50906936,96.34955271000217,53557.29969336 2023-06-10,05:45:10.000,161,10988050,13325,0,1686375909,13137.50233304999,96.38479835999897,53557.25078352 2023-06-10,05:45:11.000,161,10988027,13485,0,1686375910,13137.576432459995,96.35660184000153,53557.292706240005 2023-06-10,05:45:12.000,161,10988030,13365,0,1686375911,13137.54948722,96.36365097000089,53557.30668048 2023-06-10,05:45:13.000,161,10988016,13365,0,1686375912,13137.54948722,96.34250358000281,53557.30668048 2023-06-10,05:45:14.000,161,10987991,13405,0,1686375913,13137.60337769999,96.37070010000025,53557.390525920004 2023-06-10,05:45:15.000,161,10988052,13285,0,1686375914,13137.596641389995,96.36365097000089,53557.33462896001 2023-06-10,05:45:16.000,161,10987996,13085,0,1686375915,13137.576432459995,96.40594575000432,53557.32065472 2023-06-10,05:45:17.000,161,10988034,13365,0,1686375916,13137.54948722,96.38479835999897,53557.26475776001 2023-06-10,05:45:18.000,161,10988053,13365,0,1686375917,13137.54275090999,96.38479835999897,53557.25777064 2023-06-10,05:45:19.000,161,10988043,13285,0,1686375918,13137.616850319995,96.39889661999769,53557.341616080004 2023-06-10,05:45:20.000,161,10988011,13365,0,1686375919,13137.60337769999,96.41299488000368,53557.32065472 2023-06-10,05:45:21.000,161,10988040,13285,0,1686375920,13137.64379555999,96.40594575000432,53557.37655168 2023-06-10,05:45:22.000,161,10988075,13325,0,1686375921,13137.657268179995,96.42004401000304,53557.3486032 2023-06-10,05:45:23.000,161,10988035,13565,0,1686375922,13137.58990508,96.41299488000368,53557.292706240005 2023-06-10,05:45:24.000,161,10988033,13405,0,1686375923,13137.556223529995,96.39889661999769,53557.28571912001 2023-06-10,05:45:25.000,161,10988015,13245,0,1686375924,13137.596641389995,96.39889661999769,53557.32065472 2023-06-10,05:45:26.000,161,10988032,13285,0,1686375925,13137.58990508,96.44824053000048,53557.3486032 2023-06-10,05:45:27.000,161,10988044,13005,0,1686375926,13137.616850319995,96.42004401000304,53557.39751304 2023-06-10,05:45:28.000,161,10988009,13125,0,1686375927,13137.54948722,96.40594575000432,53557.35559032001 2023-06-10,05:45:29.000,161,10988063,13285,0,1686375928,13137.58316876999,96.39184748999833,53557.411487280006 2023-06-10,05:45:30.000,161,10988040,13405,0,1686375929,13137.60337769999,96.38479835999897,53557.42546152 2023-06-10,05:45:31.000,161,10988068,13365,0,1686375930,13137.60337769999,96.41299488000368,53557.39751304 2023-06-10,05:45:32.000,161,10988021,13205,0,1686375931,13137.58990508,96.43414227000176,53557.39751304 2023-06-10,05:45:33.000,161,10988040,13285,0,1686375932,13137.536014599995,96.42004401000304,53557.38353880001 2023-06-10,05:45:34.000,161,10988010,13205,0,1686375933,13137.576432459995,96.4623387899992,53557.35559032001 2023-06-10,05:45:35.000,161,10988021,13285,0,1686375934,13137.62358662999,96.40594575000432,53557.37655168 2023-06-10,05:45:36.000,161,10988014,13245,0,1686375935,13137.63032294,96.39889661999769,53557.39751304 2023-06-10,05:45:37.000,161,10988064,13125,0,1686375936,13137.60337769999,96.41299488000368,53557.3486032 2023-06-10,05:45:38.000,161,10988065,12965,0,1686375937,13137.58990508,96.44824053000048,53557.40450016001 2023-06-10,05:45:39.000,161,10988047,13325,0,1686375938,13137.61011401,96.40594575000432,53557.3486032 2023-06-10,05:45:40.000,161,10988042,13205,0,1686375939,13137.56969615,96.43414227000176,53557.37655168 2023-06-10,05:45:41.000,161,10988041,13365,0,1686375940,13137.616850319995,96.4270931400024,53557.36956456 2023-06-10,05:45:42.000,161,10988057,13285,0,1686375941,13137.60337769999,96.44824053000048,53557.39751304 2023-06-10,05:45:43.000,161,10988045,13285,0,1686375942,13137.576432459995,96.42004401000304,53557.43943576 2023-06-10,05:45:44.000,161,10988018,13285,0,1686375943,13137.556223529995,96.44119140000112,53557.3486032 2023-06-10,05:45:45.000,161,10988017,13525,0,1686375944,13137.58990508,96.43414227000176,53557.362577440006 2023-06-10,05:45:46.000,161,10988006,13365,0,1686375945,13137.58990508,96.4270931400024,53557.37655168 2023-06-10,05:45:47.000,161,10988023,13565,0,1686375946,13137.62358662999,96.4270931400024,53557.341616080004 2023-06-10,05:45:48.000,161,10987983,13245,0,1686375947,13137.61011401,96.45528965999983,53557.39751304 2023-06-10,05:45:49.000,161,10988045,13445,0,1686375948,13137.556223529995,96.4623387899992,53557.35559032001 2023-06-10,05:45:50.000,161,10988033,13005,0,1686375949,13137.54948722,96.46938791999855,53557.33462896001 2023-06-10,05:45:51.000,161,10988037,13445,0,1686375950,13137.56969615,96.46938791999855,53557.37655168 2023-06-10,05:45:52.000,161,10988026,13485,0,1686375951,13137.54275090999,96.50463357000262,53557.27174488 2023-06-10,05:45:53.000,161,10988073,13165,0,1686375952,13137.54275090999,96.45528965999983,53557.4184744 2023-06-10,05:45:54.000,161,10988016,13365,0,1686375953,13137.61011401,96.4623387899992,53557.411487280006 2023-06-10,05:45:55.000,161,10988034,13165,0,1686375954,13137.6707408,96.45528965999983,53557.40450016001 2023-06-10,05:45:56.000,161,10988022,13485,0,1686375955,13137.58990508,96.49758444000327,53557.31366760001 2023-06-10,05:45:57.000,161,10988025,13005,0,1686375956,13137.556223529995,96.45528965999983,53557.28571912001 2023-06-10,05:45:58.000,161,10988048,13285,0,1686375957,13137.56969615,96.51168270000198,53557.3486032 2023-06-10,05:45:59.000,161,10988063,12805,0,1686375958,13137.58990508,96.4905353100039,53557.38353880001 2023-06-10,05:46:00.000,161,10988086,13405,0,1686375959,13137.596641389995,96.47643704999791,53557.38353880001 2023-06-10,05:46:01.000,161,10987986,13205,0,1686375960,13137.637059249995,96.4905353100039,53557.411487280006 2023-06-10,05:46:02.000,161,10988040,12925,0,1686375961,13137.64379555999,96.49758444000327,53557.390525920004 2023-06-10,05:46:03.000,161,10988053,13125,0,1686375962,13137.61011401,96.5257809600007,53557.37655168 2023-06-10,05:46:04.000,161,10988044,13405,0,1686375963,13137.596641389995,96.56102661000477,53557.4184744 2023-06-10,05:46:05.000,161,10988029,13085,0,1686375964,13137.65053187,96.54692834999878,53557.341616080004 2023-06-10,05:46:06.000,161,10988025,13205,0,1686375965,13137.616850319995,96.53283009000006,53557.362577440006 2023-06-10,05:46:07.000,161,10987992,13205,0,1686375966,13137.616850319995,96.5257809600007,53557.35559032001 2023-06-10,05:46:08.000,161,10988051,13165,0,1686375967,13137.63032294,96.5257809600007,53557.278732 2023-06-10,05:46:09.000,161,10988059,13445,0,1686375968,13137.69094973,96.48348618000455,53557.36956456 2023-06-10,05:46:10.000,161,10988046,13285,0,1686375969,13137.70442234999,96.4623387899992,53557.38353880001 2023-06-10,05:46:11.000,161,10988024,13365,0,1686375970,13137.71115866,96.46938791999855,53557.43244864001 2023-06-10,05:46:12.000,161,10988044,13205,0,1686375971,13137.697686039995,96.49758444000327,53557.32764184 2023-06-10,05:46:13.000,161,10988023,13325,0,1686375972,13137.657268179995,96.4905353100039,53557.35559032001 2023-06-10,05:46:14.000,161,10988082,13285,0,1686375973,13137.657268179995,96.48348618000455,53557.39751304 2023-06-10,05:46:15.000,161,10988052,13285,0,1686375974,13137.71115866,96.46938791999855,53557.37655168 2023-06-10,05:46:16.000,161,10988067,13405,0,1686375975,13137.717894969996,96.49758444000327,53557.42546152 2023-06-10,05:46:17.000,161,10988044,13525,0,1686375976,13137.738103899996,96.45528965999983,53557.40450016001 2023-06-10,05:46:18.000,161,10988012,13005,0,1686375977,13137.75157652,96.4623387899992,53557.4184744 2023-06-10,05:46:19.000,161,10988066,13205,0,1686375978,13137.798730689996,96.47643704999791,53557.44642288 2023-06-10,05:46:20.000,161,10988031,13365,0,1686375979,13137.778521759996,96.47643704999791,53557.45341000001 2023-06-10,05:46:21.000,161,10988054,13325,0,1686375980,13137.81220331,96.47643704999791,53557.460397120005 2023-06-10,05:46:22.000,161,10988085,13325,0,1686375981,13137.758312829996,96.4905353100039,53557.48135848001 2023-06-10,05:46:23.000,161,10988046,13445,0,1686375982,13137.758312829996,96.45528965999983,53557.39751304 2023-06-10,05:46:24.000,161,10988032,13365,0,1686375983,13137.785258069991,96.51168270000198,53557.42546152 2023-06-10,05:46:25.000,161,10988050,13365,0,1686375984,13137.872830100001,96.45528965999983,53557.51629408 2023-06-10,05:46:26.000,161,10988065,13085,0,1686375985,13137.839148549996,96.45528965999983,53557.50231984001 2023-06-10,05:46:27.000,161,10988068,13245,0,1686375986,13137.859357479996,96.4270931400024,53557.530268320006 2023-06-10,05:46:28.000,161,10988069,13005,0,1686375987,13137.839148549996,96.43414227000176,53557.44642288 2023-06-10,05:46:29.000,161,10988050,13205,0,1686375988,13137.872830100001,96.43414227000176,53557.46738424 2023-06-10,05:46:30.000,161,10988024,13245,0,1686375989,13137.872830100001,96.44824053000048,53557.4883456 2023-06-10,05:46:31.000,161,10988031,13245,0,1686375990,13137.859357479996,96.43414227000176,53557.509306960004 2023-06-10,05:46:32.000,161,10988016,13445,0,1686375991,13137.852621170001,96.46938791999855,53557.45341000001 2023-06-10,05:46:33.000,161,10988017,12965,0,1686375992,13137.899775339996,96.44824053000048,53557.47437136 2023-06-10,05:46:34.000,161,10988067,13525,0,1686375993,13137.967138439992,96.39889661999769,53557.55122968001 2023-06-10,05:46:35.000,161,10988042,13165,0,1686375994,13137.973874750001,96.42004401000304,53557.558216800004 2023-06-10,05:46:36.000,161,10988038,13285,0,1686375995,13137.919984269996,96.4270931400024,53557.51629408 2023-06-10,05:46:37.000,161,10988031,13445,0,1686375996,13137.926720579992,96.39889661999769,53557.54424256 2023-06-10,05:46:38.000,161,10988006,13325,0,1686375997,13137.926720579992,96.40594575000432,53557.49533272 2023-06-10,05:46:39.000,161,10988055,13085,0,1686375998,13137.946929509992,96.37070010000025,53557.54424256 2023-06-10,05:46:40.000,161,10988028,13445,0,1686375999,13137.960402129997,96.39889661999769,53557.53725544 2023-06-10,05:46:41.000,161,10988091,13285,0,1686376000,13137.967138439992,96.35660184000153,53557.55122968001 2023-06-10,05:46:42.000,161,10988037,13045,0,1686376001,13137.973874750001,96.41299488000368,53557.53725544 2023-06-10,05:46:43.000,161,10988015,13045,0,1686376002,13137.933456890001,96.40594575000432,53557.558216800004 2023-06-10,05:46:44.000,161,10988040,13445,0,1686376003,13137.967138439992,96.39184748999833,53557.4883456 2023-06-10,05:46:45.000,161,10988102,13445,0,1686376004,13137.994083680001,96.40594575000432,53557.53725544 2023-06-10,05:46:46.000,161,10988019,13285,0,1686376005,13137.946929509992,96.42004401000304,53557.53725544 2023-06-10,05:46:47.000,161,10988039,13365,0,1686376006,13137.893039030001,96.39184748999833,53557.53725544 2023-06-10,05:46:48.000,161,10988056,13285,0,1686376007,13137.886302719991,96.39889661999769,53557.4883456 2023-06-10,05:46:49.000,161,10988008,13285,0,1686376008,13137.919984269996,96.37774922999961,53557.5931524 2023-06-10,05:46:50.000,161,10988032,13165,0,1686376009,13137.953665820001,96.43414227000176,53557.60712664 2023-06-10,05:46:51.000,161,10988055,13245,0,1686376010,13137.913247960001,96.41299488000368,53557.558216800004 2023-06-10,05:46:52.000,161,10988031,13645,0,1686376011,13137.913247960001,96.43414227000176,53557.51629408 2023-06-10,05:46:53.000,161,10988085,13325,0,1686376012,13137.818939619996,96.4270931400024,53557.52328120001 2023-06-10,05:46:54.000,161,10988044,13365,0,1686376013,13137.798730689996,96.44119140000112,53557.4883456 2023-06-10,05:46:55.000,161,10988043,13085,0,1686376014,13137.839148549996,96.4270931400024,53557.55122968001 2023-06-10,05:46:56.000,161,10988030,13205,0,1686376015,13137.866093789991,96.44119140000112,53557.57219104001 2023-06-10,05:46:57.000,161,10988040,13525,0,1686376016,13137.859357479996,96.44119140000112,53557.53725544 2023-06-10,05:46:58.000,161,10988044,13165,0,1686376017,13137.825675929991,96.44824053000048,53557.48135848001 2023-06-10,05:46:59.000,161,10988031,13525,0,1686376018,13137.852621170001,96.44119140000112,53557.4883456 2023-06-10,05:47:00.000,161,10988047,13365,0,1686376019,13137.83241224,96.44119140000112,53557.48135848001 2023-06-10,05:47:01.000,161,10988046,13285,0,1686376020,13137.818939619996,96.40594575000432,53557.530268320006 2023-06-10,05:47:02.000,161,10988002,13285,0,1686376021,13137.845884859991,96.47643704999791,53557.48135848001 2023-06-10,05:47:03.000,161,10988067,13365,0,1686376022,13137.785258069991,96.46938791999855,53557.43244864001 2023-06-10,05:47:04.000,161,10988046,13165,0,1686376023,13137.785258069991,96.4623387899992,53557.45341000001 2023-06-10,05:47:05.000,161,10988045,13445,0,1686376024,13137.839148549996,96.43414227000176,53557.51629408 2023-06-10,05:47:06.000,161,10988057,13365,0,1686376025,13137.852621170001,96.4623387899992,53557.48135848001 2023-06-10,05:47:07.000,161,10988060,13285,0,1686376026,13137.845884859991,96.43414227000176,53557.509306960004 2023-06-10,05:47:08.000,161,10988021,13285,0,1686376027,13137.785258069991,96.4270931400024,53557.42546152 2023-06-10,05:47:09.000,161,10988045,13085,0,1686376028,13137.77178545,96.41299488000368,53557.460397120005 2023-06-10,05:47:10.000,161,10988067,13365,0,1686376029,13137.76504913999,96.4623387899992,53557.52328120001 2023-06-10,05:47:11.000,161,10988081,13285,0,1686376030,13137.778521759996,96.44119140000112,53557.51629408 2023-06-10,05:47:12.000,161,10988053,13285,0,1686376031,13137.76504913999,96.4623387899992,53557.460397120005 2023-06-10,05:47:13.000,161,10988078,12965,0,1686376032,13137.785258069991,96.4270931400024,53557.43244864001 2023-06-10,05:47:14.000,161,10988047,13245,0,1686376033,13137.825675929991,96.43414227000176,53557.530268320006 2023-06-10,05:47:15.000,161,10988056,12725,0,1686376034,13137.798730689996,96.39184748999833,53557.53725544 2023-06-10,05:47:16.000,161,10988074,13205,0,1686376035,13137.818939619996,96.42004401000304,53557.50231984001 2023-06-10,05:47:17.000,161,10988078,13325,0,1686376036,13137.778521759996,96.41299488000368,53557.43943576 2023-06-10,05:47:18.000,161,10988022,13165,0,1686376037,13137.72463127999,96.39184748999833,53557.390525920004 2023-06-10,05:47:19.000,161,10988039,13365,0,1686376038,13137.76504913999,96.41299488000368,53557.44642288 2023-06-10,05:47:20.000,161,10988014,13605,0,1686376039,13137.778521759996,96.39184748999833,53557.51629408 2023-06-10,05:47:21.000,161,10988048,13285,0,1686376040,13137.79199438,96.37774922999961,53557.509306960004 2023-06-10,05:47:22.000,161,10988023,13285,0,1686376041,13137.738103899996,96.42004401000304,53557.45341000001 2023-06-10,05:47:23.000,161,10988021,13165,0,1686376042,13137.738103899996,96.40594575000432,53557.45341000001 2023-06-10,05:47:24.000,161,10988059,13365,0,1686376043,13137.738103899996,96.40594575000432,53557.40450016001 2023-06-10,05:47:25.000,161,10988041,13205,0,1686376044,13137.71115866,96.38479835999897,53557.44642288 2023-06-10,05:47:26.000,161,10988064,13205,0,1686376045,13137.71115866,96.37774922999961,53557.390525920004 2023-06-10,05:47:27.000,161,10988018,13125,0,1686376046,13137.68421341999,96.39184748999833,53557.32065472 2023-06-10,05:47:28.000,161,10988030,13405,0,1686376047,13137.66400448999,96.39184748999833,53557.3486032 2023-06-10,05:47:29.000,161,10988027,13565,0,1686376048,13137.6707408,96.34955271000217,53557.44642288 2023-06-10,05:47:30.000,161,10988043,13285,0,1686376049,13137.6707408,96.36365097000089,53557.45341000001 2023-06-10,05:47:31.000,161,10988042,13485,0,1686376050,13137.6707408,96.34955271000217,53557.43943576 2023-06-10,05:47:32.000,161,10988031,13365,0,1686376051,13137.637059249995,96.37070010000025,53557.390525920004 2023-06-10,05:47:33.000,161,10988078,13405,0,1686376052,13137.596641389995,96.34250358000281,53557.390525920004 2023-06-10,05:47:34.000,161,10988058,13365,0,1686376053,13137.576432459995,96.37774922999961,53557.390525920004 2023-06-10,05:47:35.000,161,10988052,13245,0,1686376054,13137.58316876999,96.34250358000281,53557.4184744 2023-06-10,05:47:36.000,161,10988010,13525,0,1686376055,13137.58316876999,96.35660184000153,53557.43244864001 2023-06-10,05:47:37.000,161,10988052,13205,0,1686376056,13137.56969615,96.32135619000474,53557.42546152 2023-06-10,05:47:38.000,161,10988019,13005,0,1686376057,13137.576432459995,96.36365097000089,53557.44642288 2023-06-10,05:47:39.000,161,10988043,13445,0,1686376058,13137.56295983999,96.34250358000281,53557.45341000001 2023-06-10,05:47:40.000,161,10988074,13365,0,1686376059,13137.48212411999,96.37774922999961,53557.341616080004 2023-06-10,05:47:41.000,161,10988074,13365,0,1686376060,13137.56295983999,96.33545445000345,53557.341616080004 2023-06-10,05:47:42.000,161,10988039,13285,0,1686376061,13137.50233304999,96.39184748999833,53557.38353880001 2023-06-10,05:47:43.000,161,10988060,13285,0,1686376062,13137.475387809995,96.35660184000153,53557.3486032 2023-06-10,05:47:44.000,161,10988023,13165,0,1686376063,13137.44170625999,96.37070010000025,53557.35559032001 2023-06-10,05:47:45.000,161,10988057,13125,0,1686376064,13137.50233304999,96.3284053200041,53557.39751304 2023-06-10,05:47:46.000,161,10988045,13325,0,1686376065,13137.48212411999,96.34250358000281,53557.39751304 2023-06-10,05:47:47.000,161,10988026,13165,0,1686376066,13137.48212411999,96.32135619000474,53557.38353880001 2023-06-10,05:47:48.000,161,10988007,13325,0,1686376067,13137.38107946999,96.3284053200041,53557.29969336 2023-06-10,05:47:49.000,161,10988020,13365,0,1686376068,13137.414761019994,96.32135619000474,53557.32065472 2023-06-10,05:47:50.000,161,10988038,13205,0,1686376069,13137.42823364,96.33545445000345,53557.32764184 2023-06-10,05:47:51.000,161,10988051,13325,0,1686376070,13137.42823364,96.32135619000474,53557.31366760001 2023-06-10,05:47:52.000,161,10988035,13245,0,1686376071,13137.32045267999,96.34955271000217,53557.28571912001 2023-06-10,05:47:53.000,161,10988014,13405,0,1686376072,13137.374343159994,96.34955271000217,53557.29969336 2023-06-10,05:47:54.000,161,10988061,13405,0,1686376073,13137.40802471,96.33545445000345,53557.33462896001 2023-06-10,05:47:55.000,161,10988051,13765,0,1686376074,13137.42149732999,96.30725792999874,53557.341616080004 2023-06-10,05:47:56.000,161,10988056,13165,0,1686376075,13137.333925299994,96.33545445000345,53557.29969336 2023-06-10,05:47:57.000,161,10988084,13525,0,1686376076,13137.306980059999,96.3284053200041,53557.21584792001 2023-06-10,05:47:58.000,161,10988057,13485,0,1686376077,13137.280034819989,96.34250358000281,53557.20187368 2023-06-10,05:47:59.000,161,10988056,13405,0,1686376078,13137.327188989999,96.32135619000474,53557.25777064 2023-06-10,05:48:00.000,161,10988036,13125,0,1686376079,13137.333925299994,96.34250358000281,53557.222835040004 2023-06-10,05:48:01.000,161,10988057,13525,0,1686376080,13137.36087053999,96.33545445000345,53557.25078352 2023-06-10,05:48:02.000,161,10988044,13405,0,1686376081,13137.34066160999,96.30725792999874,53557.23680928001 2023-06-10,05:48:03.000,161,10987965,13565,0,1686376082,13137.280034819989,96.33545445000345,53557.2088608 2023-06-10,05:48:04.000,161,10988095,13445,0,1686376083,13137.273298509994,96.3143070599981,53557.2088608 2023-06-10,05:48:05.000,161,10988047,13085,0,1686376084,13137.286771129999,96.28611054000066,53557.20187368 2023-06-10,05:48:06.000,161,10988051,13085,0,1686376085,13137.253089579994,96.2790614100013,53557.222835040004 2023-06-10,05:48:07.000,161,10988006,13325,0,1686376086,13137.232880649994,96.2790614100013,53557.11802824001 2023-06-10,05:48:08.000,161,10988064,13365,0,1686376087,13137.212671719994,96.29315967000002,53557.11104112 2023-06-10,05:48:09.000,161,10988041,13325,0,1686376088,13137.300243749989,96.26496315000259,53557.222835040004 2023-06-10,05:48:10.000,161,10988009,13245,0,1686376089,13137.286771129999,96.29315967000002,53557.26475776001 2023-06-10,05:48:11.000,161,10988008,13365,0,1686376090,13137.286771129999,96.2790614100013,53557.23680928001 2023-06-10,05:48:12.000,161,10988070,13685,0,1686376091,13137.226144339998,96.29315967000002,53557.25078352 2023-06-10,05:48:13.000,161,10988037,13485,0,1686376092,13137.205935409998,96.28611054000066,53557.14597672001 2023-06-10,05:48:14.000,161,10988060,13245,0,1686376093,13137.138572309988,96.27201228000195,53557.11802824001 2023-06-10,05:48:15.000,161,10988052,13165,0,1686376094,13137.212671719994,96.26496315000259,53557.173925200004 2023-06-10,05:48:16.000,161,10988057,13125,0,1686376095,13137.226144339998,96.25791402000323,53557.173925200004 2023-06-10,05:48:17.000,161,10988052,13325,0,1686376096,13137.293507439994,96.25791402000323,53557.18789944001 2023-06-10,05:48:18.000,161,10988041,13365,0,1686376097,13137.253089579994,96.2790614100013,53557.173925200004 2023-06-10,05:48:19.000,161,10988053,12925,0,1686376098,13137.239616959989,96.28611054000066,53557.15296384 2023-06-10,05:48:20.000,161,10988061,13365,0,1686376099,13137.219408029989,96.25086489000387,53557.16693808001 2023-06-10,05:48:21.000,161,10988020,13285,0,1686376100,13137.205935409998,96.24381576000451,53557.1389896 2023-06-10,05:48:22.000,161,10988028,13205,0,1686376101,13137.192462789993,96.25086489000387,53557.18789944001 2023-06-10,05:48:23.000,161,10988055,13125,0,1686376102,13137.125099689998,96.22266836999916,53557.125015360005 2023-06-10,05:48:24.000,161,10988057,12925,0,1686376103,13137.125099689998,96.22266836999916,53557.11802824001 2023-06-10,05:48:25.000,161,10988009,13125,0,1686376104,13137.145308619998,96.22266836999916,53557.06911840001 2023-06-10,05:48:26.000,161,10988042,13445,0,1686376105,13137.205935409998,96.23676662999787,53557.173925200004 2023-06-10,05:48:27.000,161,10988035,13285,0,1686376106,13137.259825889989,96.2156192399998,53557.15296384 2023-06-10,05:48:28.000,161,10988101,13405,0,1686376107,13137.165517549998,96.20857011000044,53557.15296384 2023-06-10,05:48:29.000,161,10988027,13285,0,1686376108,13137.145308619998,96.180373590003,53557.076105520006 2023-06-10,05:48:30.000,161,10988023,13685,0,1686376109,13137.131835999993,96.22266836999916,53557.06911840001 2023-06-10,05:48:31.000,161,10988012,13085,0,1686376110,13137.185726479998,96.20857011000044,53557.14597672001 2023-06-10,05:48:32.000,161,10987996,13445,0,1686376111,13137.118363379988,96.22971749999851,53557.0341828 2023-06-10,05:48:33.000,161,10988037,13165,0,1686376112,13137.172253859993,96.25086489000387,53557.11802824001 2023-06-10,05:48:34.000,161,10988023,12925,0,1686376113,13137.185726479998,96.2156192399998,53557.13200248 2023-06-10,05:48:35.000,161,10988037,13285,0,1686376114,13137.185726479998,96.2156192399998,53557.16693808001 2023-06-10,05:48:36.000,161,10988033,13325,0,1686376115,13137.178990169989,96.20857011000044,53557.15995096 2023-06-10,05:48:37.000,161,10988055,13445,0,1686376116,13137.131835999993,96.22266836999916,53557.08309264 2023-06-10,05:48:38.000,161,10988041,13525,0,1686376117,13137.104890759998,96.24381576000451,53557.076105520006 2023-06-10,05:48:39.000,161,10988030,13045,0,1686376118,13137.158781239988,96.180373590003,53557.11104112 2023-06-10,05:48:40.000,161,10988024,13445,0,1686376119,13137.165517549998,96.20152098000108,53557.194886560006 2023-06-10,05:48:41.000,161,10988046,13485,0,1686376120,13137.172253859993,96.20152098000108,53557.15995096 2023-06-10,05:48:42.000,161,10988048,13245,0,1686376121,13137.165517549998,96.20152098000108,53557.1389896 2023-06-10,05:48:43.000,161,10988042,13445,0,1686376122,13137.152044929993,96.20152098000108,53557.125015360005 2023-06-10,05:48:44.000,161,10988058,13045,0,1686376123,13137.158781239988,96.2156192399998,53557.15296384 2023-06-10,05:48:45.000,161,10988058,13285,0,1686376124,13137.118363379988,96.2156192399998,53557.09706688001 2023-06-10,05:48:46.000,161,10988041,13245,0,1686376125,13137.145308619998,96.2156192399998,53557.125015360005 2023-06-10,05:48:47.000,161,10988056,13045,0,1686376126,13137.125099689998,96.23676662999787,53557.04116992 2023-06-10,05:48:48.000,161,10988023,13405,0,1686376127,13137.138572309988,96.2156192399998,53557.125015360005 2023-06-10,05:48:49.000,161,10988060,13125,0,1686376128,13137.205935409998,96.2156192399998,53557.15296384 2023-06-10,05:48:50.000,161,10988004,13165,0,1686376129,13137.185726479998,96.22971749999851,53557.18091232 2023-06-10,05:48:51.000,161,10988014,13365,0,1686376130,13137.178990169989,96.24381576000451,53557.125015360005 2023-06-10,05:48:52.000,161,10988057,13285,0,1686376131,13137.158781239988,96.22971749999851,53557.173925200004 2023-06-10,05:48:53.000,161,10988079,13325,0,1686376132,13137.152044929993,96.2790614100013,53557.04116992 2023-06-10,05:48:54.000,161,10988041,13005,0,1686376133,13137.091418139993,96.2790614100013,53557.104054 2023-06-10,05:48:55.000,161,10988045,13445,0,1686376134,13137.064472899998,96.28611054000066,53557.055144160004 2023-06-10,05:48:56.000,161,10988022,13405,0,1686376135,13137.118363379988,96.30725792999874,53557.09007976 2023-06-10,05:48:57.000,161,10988009,13285,0,1686376136,13137.131835999993,96.30725792999874,53557.11802824001 2023-06-10,05:48:58.000,161,10988052,13085,0,1686376137,13137.131835999993,96.3143070599981,53557.08309264 2023-06-10,05:48:59.000,161,10988006,13245,0,1686376138,13137.152044929993,96.28611054000066,53557.104054 2023-06-10,05:49:00.000,161,10988070,13165,0,1686376139,13137.125099689998,96.30725792999874,53557.1389896 2023-06-10,05:49:01.000,161,10988025,13245,0,1686376140,13137.125099689998,96.3143070599981,53557.11802824001 2023-06-10,05:49:02.000,161,10988027,12925,0,1686376141,13137.071209209993,96.32135619000474,53557.1389896 2023-06-10,05:49:03.000,161,10987981,13165,0,1686376142,13137.084681829998,96.30725792999874,53557.076105520006 2023-06-10,05:49:04.000,161,10988054,13365,0,1686376143,13137.037527660003,96.3143070599981,53557.055144160004 2023-06-10,05:49:05.000,161,10987976,13085,0,1686376144,13137.084681829998,96.30725792999874,53557.11802824001 2023-06-10,05:49:06.000,161,10987992,13285,0,1686376145,13137.057736590003,96.30020879999938,53557.173925200004 2023-06-10,05:49:07.000,161,10988062,13045,0,1686376146,13137.104890759998,96.34955271000217,53557.15296384 2023-06-10,05:49:08.000,161,10988073,13205,0,1686376147,13137.044263969998,96.34955271000217,53557.04116992 2023-06-10,05:49:09.000,161,10988046,13245,0,1686376148,13137.003846109998,96.42004401000304,53557.04116992 2023-06-10,05:49:10.000,161,10988019,13205,0,1686376149,13137.003846109998,96.37774922999961,53556.99924720001 2023-06-10,05:49:11.000,161,10988007,13045,0,1686376150,13137.024055039998,96.39184748999833,53557.076105520006 2023-06-10,05:49:12.000,161,10988005,13285,0,1686376151,13137.044263969998,96.39184748999833,53557.11104112 2023-06-10,05:49:13.000,161,10988012,13005,0,1686376152,13137.017318730002,96.42004401000304,53557.08309264 2023-06-10,05:49:14.000,161,10988036,13285,0,1686376153,13136.983637179997,96.40594575000432,53557.09706688001 2023-06-10,05:49:15.000,161,10988058,13725,0,1686376154,13136.983637179997,96.41299488000368,53556.99924720001 2023-06-10,05:49:16.000,161,10988055,13565,0,1686376155,13137.037527660003,96.42004401000304,53557.06213128 2023-06-10,05:49:17.000,161,10988068,13685,0,1686376156,13136.990373489993,96.44824053000048,53557.06911840001 2023-06-10,05:49:18.000,161,10988024,13245,0,1686376157,13136.990373489993,96.39889661999769,53557.14597672001 2023-06-10,05:49:19.000,161,10988054,13245,0,1686376158,13136.997109800002,96.42004401000304,53557.08309264 2023-06-10,05:49:20.000,161,10988064,13245,0,1686376159,13136.963428249997,96.44119140000112,53557.04116992 2023-06-10,05:49:21.000,161,10988005,13325,0,1686376160,13137.024055039998,96.39889661999769,53557.09706688001 2023-06-10,05:49:22.000,161,10988027,13165,0,1686376161,13136.970164559993,96.42004401000304,53557.09706688001 2023-06-10,05:49:23.000,161,10988022,12965,0,1686376162,13136.970164559993,96.44824053000048,53557.09007976 2023-06-10,05:49:24.000,161,10988029,13245,0,1686376163,13136.916274080002,96.46938791999855,53556.99924720001 2023-06-10,05:49:25.000,161,10988054,13005,0,1686376164,13136.943219319997,96.4623387899992,53557.04815704001 2023-06-10,05:49:26.000,161,10988025,13405,0,1686376165,13136.943219319997,96.44824053000048,53557.08309264 2023-06-10,05:49:27.000,161,10988018,13285,0,1686376166,13136.949955629992,96.46938791999855,53557.076105520006 2023-06-10,05:49:28.000,161,10988029,13245,0,1686376167,13136.875856220002,96.48348618000455,53557.027195680006 2023-06-10,05:49:29.000,161,10988027,13245,0,1686376168,13136.909537769992,96.47643704999791,53557.055144160004 2023-06-10,05:49:30.000,161,10987994,13165,0,1686376169,13136.949955629992,96.4905353100039,53557.06911840001 2023-06-10,05:49:31.000,161,10988005,13325,0,1686376170,13136.956691940002,96.45528965999983,53557.076105520006 2023-06-10,05:49:32.000,161,10988071,13525,0,1686376171,13136.929746699992,96.48348618000455,53557.076105520006 2023-06-10,05:49:33.000,161,10988046,13205,0,1686376172,13136.902801459997,96.4905353100039,53557.04116992 2023-06-10,05:49:34.000,161,10988053,13405,0,1686376173,13136.909537769992,96.51168270000198,53557.076105520006 2023-06-10,05:49:35.000,161,10988043,13325,0,1686376174,13136.929746699992,96.4623387899992,53557.11104112 2023-06-10,05:49:36.000,161,10988021,13285,0,1686376175,13136.956691940002,96.5257809600007,53557.11104112 2023-06-10,05:49:37.000,161,10988071,13285,0,1686376176,13136.956691940002,96.5257809600007,53557.06911840001 2023-06-10,05:49:38.000,161,10988037,13365,0,1686376177,13136.943219319997,96.5257809600007,53557.104054 2023-06-10,05:49:39.000,161,10988035,13165,0,1686376178,13136.976900870002,96.4905353100039,53557.125015360005 2023-06-10,05:49:40.000,161,10988053,13605,0,1686376179,13136.949955629992,96.50463357000262,53557.06911840001 2023-06-10,05:49:41.000,161,10988062,13285,0,1686376180,13136.923010389997,96.4905353100039,53557.06911840001 2023-06-10,05:49:42.000,161,10988066,13445,0,1686376181,13136.949955629992,96.50463357000262,53557.06213128 2023-06-10,05:49:43.000,161,10988024,13365,0,1686376182,13136.896065150002,96.53987921999942,53557.006234320004 2023-06-10,05:49:44.000,161,10988039,13525,0,1686376183,13136.828702049992,96.55397747999814,53557.04815704001 2023-06-10,05:49:45.000,161,10988033,13045,0,1686376184,13136.902801459997,96.56102661000477,53557.06213128 2023-06-10,05:49:46.000,161,10988058,13125,0,1686376185,13136.949955629992,96.54692834999878,53557.06213128 2023-06-10,05:49:47.000,161,10988033,13325,0,1686376186,13136.956691940002,96.56102661000477,53557.104054 2023-06-10,05:49:48.000,161,10988021,13365,0,1686376187,13136.929746699992,96.58217400000285,53557.01322144 2023-06-10,05:49:49.000,161,10988043,13165,0,1686376188,13136.862383599997,96.56807574000413,53556.97129872 2023-06-10,05:49:50.000,161,10988039,13485,0,1686376189,13136.869119909992,96.58217400000285,53556.98527296 2023-06-10,05:49:51.000,161,10988034,13405,0,1686376190,13136.902801459997,96.57512487000349,53557.02020856001 2023-06-10,05:49:52.000,161,10988030,13285,0,1686376191,13136.855647290002,96.61741964999965,53556.95033736001 2023-06-10,05:49:53.000,161,10988058,13485,0,1686376192,13136.869119909992,96.59627226000157,53556.99226008 2023-06-10,05:49:54.000,161,10988024,13245,0,1686376193,13136.923010389997,96.58922313000221,53557.01322144 2023-06-10,05:49:55.000,161,10988001,13325,0,1686376194,13136.936483010002,96.57512487000349,53557.04815704001 2023-06-10,05:49:56.000,161,10988040,13165,0,1686376195,13136.889328839992,96.58922313000221,53556.99226008 2023-06-10,05:49:57.000,161,10988064,13485,0,1686376196,13136.875856220002,96.63856703999772,53556.97129872 2023-06-10,05:49:58.000,161,10988026,13365,0,1686376197,13136.835438360002,96.59627226000157,53556.91540176 2023-06-10,05:49:59.000,161,10988022,13045,0,1686376198,13136.842174669997,96.61741964999965,53556.92937600001 2023-06-10,05:50:00.000,161,10987990,13405,0,1686376199,13136.875856220002,96.61037052000029,53557.027195680006 2023-06-10,05:50:01.000,161,10987998,13365,0,1686376200,13136.909537769992,96.63151790999837,53557.055144160004 2023-06-10,05:50:02.000,161,10988055,13645,0,1686376201,13136.875856220002,96.68086182000116,53557.01322144 2023-06-10,05:50:03.000,161,10988072,12965,0,1686376202,13136.808493119992,96.69496007999987,53556.908414640006 2023-06-10,05:50:04.000,161,10988037,13205,0,1686376203,13136.889328839992,96.69496007999987,53557.006234320004 2023-06-10,05:50:05.000,161,10987993,13205,0,1686376204,13136.862383599997,96.71610746999795,53556.97129872 2023-06-10,05:50:06.000,161,10988028,13285,0,1686376205,13136.875856220002,96.69496007999987,53556.92937600001 2023-06-10,05:50:07.000,161,10988059,13285,0,1686376206,13136.828702049992,96.70200920999923,53556.92238888 2023-06-10,05:50:08.000,161,10988046,13125,0,1686376207,13136.808493119992,96.70200920999923,53556.92937600001 2023-06-10,05:50:09.000,161,10988013,13365,0,1686376208,13136.869119909992,96.70905833999859,53557.006234320004 2023-06-10,05:50:10.000,161,10988068,13085,0,1686376209,13136.848910979992,96.71610746999795,53556.97828584001 2023-06-10,05:50:11.000,161,10988030,13165,0,1686376210,13136.869119909992,96.70200920999923,53556.97129872 2023-06-10,05:50:12.000,161,10988013,13285,0,1686376211,13136.821965739997,96.73020573000395,53556.94335024 2023-06-10,05:50:13.000,161,10988045,13325,0,1686376212,13136.801756809997,96.75840225000138,53556.88046616001 2023-06-10,05:50:14.000,161,10987990,13205,0,1686376213,13136.788284189992,96.74430399000266,53556.908414640006 2023-06-10,05:50:15.000,161,10988055,13285,0,1686376214,13136.815229430002,96.72315660000459,53556.93636312 2023-06-10,05:50:16.000,161,10988022,13045,0,1686376215,13136.842174669997,96.74430399000266,53556.95033736001 2023-06-10,05:50:17.000,161,10988039,13565,0,1686376216,13136.821965739997,96.7725005100001,53556.97129872 2023-06-10,05:50:18.000,161,10988023,13285,0,1686376217,13136.828702049992,96.75840225000138,53556.99226008 2023-06-10,05:50:19.000,161,10988057,13285,0,1686376218,13136.862383599997,96.76545138000074,53557.006234320004 2023-06-10,05:50:20.000,161,10988041,13005,0,1686376219,13136.869119909992,96.7725005100001,53556.92937600001 2023-06-10,05:50:21.000,161,10988065,13405,0,1686376220,13136.855647290002,96.77954963999946,53556.97828584001 2023-06-10,05:50:22.000,161,10988059,13365,0,1686376221,13136.828702049992,96.79364789999818,53556.90142752001 2023-06-10,05:50:23.000,161,10988061,13365,0,1686376222,13136.788284189992,96.77954963999946,53556.908414640006 2023-06-10,05:50:24.000,161,10988042,13125,0,1686376223,13136.828702049992,96.7725005100001,53556.908414640006 2023-06-10,05:50:25.000,161,10988035,13325,0,1686376224,13136.869119909992,96.75135312000202,53557.04116992 2023-06-10,05:50:26.000,161,10988008,13445,0,1686376225,13136.896065150002,96.77954963999946,53557.02020856001 2023-06-10,05:50:27.000,161,10988033,13005,0,1686376226,13136.869119909992,96.79364789999818,53557.04116992 2023-06-10,05:50:28.000,161,10988067,13245,0,1686376227,13136.835438360002,96.80069703000481,53556.93636312 2023-06-10,05:50:29.000,161,10988024,13405,0,1686376228,13136.828702049992,96.79364789999818,53556.91540176 2023-06-10,05:50:30.000,161,10988045,13245,0,1686376229,13136.815229430002,96.82184442000289,53556.887453280004 2023-06-10,05:50:31.000,161,10988038,13205,0,1686376230,13136.815229430002,96.75840225000138,53556.957324480005 2023-06-10,05:50:32.000,161,10988028,13085,0,1686376231,13136.795020500002,96.82889355000225,53556.87347904 2023-06-10,05:50:33.000,161,10988059,13165,0,1686376232,13136.842174669997,96.82184442000289,53556.88046616001 2023-06-10,05:50:34.000,161,10988065,13405,0,1686376233,13136.875856220002,96.81479529000353,53556.97129872 2023-06-10,05:50:35.000,161,10988027,13085,0,1686376234,13136.855647290002,96.81479529000353,53556.97129872 2023-06-10,05:50:36.000,161,10987994,13365,0,1686376235,13136.835438360002,96.85004094000033,53556.91540176 2023-06-10,05:50:37.000,161,10988017,13245,0,1686376236,13136.815229430002,96.82184442000289,53556.86649192 2023-06-10,05:50:38.000,161,10988032,13565,0,1686376237,13136.768075259992,96.86413919999904,53556.887453280004 2023-06-10,05:50:39.000,161,10988050,13205,0,1686376238,13136.815229430002,96.85709006999969,53556.92937600001 2023-06-10,05:50:40.000,161,10988031,13125,0,1686376239,13136.808493119992,96.84299181000097,53556.91540176 2023-06-10,05:50:41.000,161,10988011,13285,0,1686376240,13136.815229430002,96.85709006999969,53556.98527296 2023-06-10,05:50:42.000,161,10988026,13125,0,1686376241,13136.828702049992,96.8852865900044,53556.94335024 2023-06-10,05:50:43.000,161,10988045,13325,0,1686376242,13136.821965739997,96.87823745999776,53556.87347904 2023-06-10,05:50:44.000,161,10987986,13405,0,1686376243,13136.815229430002,96.89938485000312,53556.94335024 2023-06-10,05:50:45.000,161,10988022,13285,0,1686376244,13136.855647290002,96.89938485000312,53556.92238888 2023-06-10,05:50:46.000,161,10988029,13285,0,1686376245,13136.808493119992,96.92758137000055,53556.908414640006 2023-06-10,05:50:47.000,161,10988036,13405,0,1686376246,13136.768075259992,96.92758137000055,53556.88046616001 2023-06-10,05:50:48.000,161,10988038,13405,0,1686376247,13136.801756809997,96.93463049999991,53556.92238888 2023-06-10,05:50:49.000,161,10988029,12885,0,1686376248,13136.882592529997,96.94167962999927,53556.95033736001 2023-06-10,05:50:50.000,161,10988055,13205,0,1686376249,13136.842174669997,96.96282702000462,53556.957324480005 2023-06-10,05:50:51.000,161,10988037,13285,0,1686376250,13136.855647290002,96.96282702000462,53556.97129872 2023-06-10,05:50:52.000,161,10988033,13085,0,1686376251,13136.801756809997,96.9839744100027,53556.95033736001 2023-06-10,05:50:53.000,161,10988028,13245,0,1686376252,13136.761338949997,96.96987615000398,53556.887453280004 2023-06-10,05:50:54.000,161,10988055,13365,0,1686376253,13136.754602640001,97.01217093000014,53556.88046616001 2023-06-10,05:50:55.000,161,10988009,13365,0,1686376254,13136.774811570001,96.9839744100027,53556.94335024 2023-06-10,05:50:56.000,161,10988070,13565,0,1686376255,13136.815229430002,96.99807267000142,53556.8944404 2023-06-10,05:50:57.000,161,10988044,13365,0,1686376256,13136.788284189992,97.01217093000014,53556.92937600001 2023-06-10,05:50:58.000,161,10988054,13285,0,1686376257,13136.781547879997,97.02626918999886,53556.92937600001 2023-06-10,05:50:59.000,161,10988057,13125,0,1686376258,13136.828702049992,97.0192200599995,53556.98527296 2023-06-10,05:51:00.000,161,10988034,13405,0,1686376259,13136.821965739997,97.0192200599995,53556.908414640006 2023-06-10,05:51:01.000,161,10988040,12925,0,1686376260,13136.842174669997,97.00512180000078,53556.957324480005 2023-06-10,05:51:02.000,161,10988040,13605,0,1686376261,13136.795020500002,97.06151484000293,53556.8944404 2023-06-10,05:51:03.000,161,10988055,13325,0,1686376262,13136.815229430002,97.0192200599995,53556.91540176 2023-06-10,05:51:04.000,161,10988026,13245,0,1686376263,13136.815229430002,97.04036745000485,53556.87347904 2023-06-10,05:51:05.000,161,10988053,13205,0,1686376264,13136.862383599997,96.97692528000334,53556.98527296 2023-06-10,05:51:06.000,161,10988072,13245,0,1686376265,13136.855647290002,97.04741658000421,53556.99226008 2023-06-10,05:51:07.000,161,10988065,13365,0,1686376266,13136.862383599997,97.00512180000078,53556.95033736001 2023-06-10,05:51:08.000,161,10988087,13445,0,1686376267,13136.795020500002,97.03331831999822,53556.8944404 2023-06-10,05:51:09.000,161,10988025,13405,0,1686376268,13136.801756809997,97.05446571000357,53556.887453280004 2023-06-10,05:51:10.000,161,10988045,13125,0,1686376269,13136.821965739997,97.05446571000357,53556.98527296 2023-06-10,05:51:11.000,161,10988040,13445,0,1686376270,13136.862383599997,97.02626918999886,53556.93636312 2023-06-10,05:51:12.000,161,10988070,13045,0,1686376271,13136.835438360002,96.99807267000142,53556.91540176 2023-06-10,05:51:13.000,161,10988030,13085,0,1686376272,13136.835438360002,97.03331831999822,53556.94335024 2023-06-10,05:51:14.000,161,10988085,13165,0,1686376273,13136.855647290002,97.02626918999886,53556.957324480005 2023-06-10,05:51:15.000,161,10988021,13365,0,1686376274,13136.909537769992,97.03331831999822,53557.0341828 2023-06-10,05:51:16.000,161,10988033,13285,0,1686376275,13136.875856220002,97.04741658000421,53556.99924720001 2023-06-10,05:51:17.000,161,10988007,13285,0,1686376276,13136.855647290002,97.03331831999822,53556.908414640006 2023-06-10,05:51:18.000,161,10988031,13365,0,1686376277,13136.828702049992,97.02626918999886,53556.88046616001 2023-06-10,05:51:19.000,161,10988045,13165,0,1686376278,13136.821965739997,97.06151484000293,53556.8944404 2023-06-10,05:51:20.000,161,10988010,13365,0,1686376279,13136.855647290002,97.04036745000485,53556.98527296 2023-06-10,05:51:21.000,161,10988024,13485,0,1686376280,13136.896065150002,97.04036745000485,53557.027195680006 2023-06-10,05:51:22.000,161,10988011,13125,0,1686376281,13136.875856220002,97.04036745000485,53556.97129872 2023-06-10,05:51:23.000,161,10987982,13245,0,1686376282,13136.815229430002,97.00512180000078,53556.97828584001 2023-06-10,05:51:24.000,161,10988042,13325,0,1686376283,13136.875856220002,97.01217093000014,53556.94335024 2023-06-10,05:51:25.000,161,10988056,13205,0,1686376284,13136.869119909992,97.04036745000485,53556.95033736001 2023-06-10,05:51:26.000,161,10987989,13285,0,1686376285,13136.882592529997,97.01217093000014,53556.97129872 2023-06-10,05:51:27.000,161,10988000,12965,0,1686376286,13136.869119909992,97.01217093000014,53556.9643116 2023-06-10,05:51:28.000,161,10988058,13525,0,1686376287,13136.828702049992,96.9839744100027,53556.97129872 2023-06-10,05:51:29.000,161,10988018,13245,0,1686376288,13136.909537769992,96.99807267000142,53557.01322144 2023-06-10,05:51:30.000,161,10988041,13445,0,1686376289,13136.916274080002,96.99807267000142,53557.06911840001 2023-06-10,05:51:31.000,161,10988042,13325,0,1686376290,13136.929746699992,96.99807267000142,53557.08309264 2023-06-10,05:51:32.000,161,10988005,13445,0,1686376291,13136.882592529997,97.02626918999886,53556.98527296 2023-06-10,05:51:33.000,161,10988013,13325,0,1686376292,13136.875856220002,97.04036745000485,53556.94335024 2023-06-10,05:51:34.000,161,10988083,13245,0,1686376293,13136.889328839992,97.02626918999886,53556.957324480005 2023-06-10,05:51:35.000,161,10988035,13165,0,1686376294,13136.916274080002,96.99102354000206,53556.93636312 2023-06-10,05:51:36.000,161,10988046,13645,0,1686376295,13136.875856220002,97.00512180000078,53556.92937600001 2023-06-10,05:51:37.000,161,10988039,13285,0,1686376296,13136.902801459997,96.99807267000142,53556.99226008 2023-06-10,05:51:38.000,161,10988013,13325,0,1686376297,13136.949955629992,96.99102354000206,53557.04116992 2023-06-10,05:51:39.000,161,10988025,13085,0,1686376298,13137.030791349993,96.97692528000334,53557.04116992 2023-06-10,05:51:40.000,161,10988075,13445,0,1686376299,13136.956691940002,96.99102354000206,53557.02020856001 2023-06-10,05:51:41.000,161,10988010,13365,0,1686376300,13136.936483010002,97.00512180000078,53556.99924720001 2023-06-10,05:51:42.000,161,10988067,13165,0,1686376301,13137.017318730002,96.97692528000334,53557.01322144 2023-06-10,05:51:43.000,161,10987998,13365,0,1686376302,13136.963428249997,97.03331831999822,53557.02020856001 2023-06-10,05:51:44.000,161,10987968,13285,0,1686376303,13136.983637179997,96.99807267000142,53557.04116992 2023-06-10,05:51:45.000,161,10987992,13285,0,1686376304,13137.017318730002,97.03331831999822,53557.11802824001 2023-06-10,05:51:46.000,161,10988059,13285,0,1686376305,13137.017318730002,97.04741658000421,53557.076105520006 2023-06-10,05:51:47.000,161,10988035,13565,0,1686376306,13137.003846109998,97.01217093000014,53557.06911840001 2023-06-10,05:51:48.000,161,10988049,13085,0,1686376307,13136.976900870002,97.06151484000293,53556.99924720001 2023-06-10,05:51:49.000,161,10988044,13245,0,1686376308,13136.949955629992,97.00512180000078,53557.006234320004 2023-06-10,05:51:50.000,161,10988001,13285,0,1686376309,13136.983637179997,97.05446571000357,53557.055144160004 2023-06-10,05:51:51.000,161,10988062,13285,0,1686376310,13136.970164559993,97.03331831999822,53557.006234320004 2023-06-10,05:51:52.000,161,10988042,13165,0,1686376311,13136.963428249997,97.05446571000357,53557.01322144 2023-06-10,05:51:53.000,161,10988039,13405,0,1686376312,13136.990373489993,97.04036745000485,53556.94335024 2023-06-10,05:51:54.000,161,10988029,13405,0,1686376313,13137.044263969998,97.0192200599995,53557.06911840001 2023-06-10,05:51:55.000,161,10988066,13525,0,1686376314,13137.010582419993,97.04036745000485,53556.99226008 2023-06-10,05:51:56.000,161,10988067,13245,0,1686376315,13136.990373489993,97.04036745000485,53556.99226008 2023-06-10,05:51:57.000,161,10988014,13725,0,1686376316,13136.909537769992,97.04036745000485,53556.957324480005 2023-06-10,05:51:58.000,161,10988027,13285,0,1686376317,13136.929746699992,97.07561310000165,53556.90142752001 2023-06-10,05:51:59.000,161,10988056,13525,0,1686376318,13136.963428249997,97.04741658000421,53556.9643116 2023-06-10,05:52:00.000,161,10988011,13285,0,1686376319,13136.963428249997,97.06151484000293,53557.04116992 2023-06-10,05:52:01.000,161,10988033,13125,0,1686376320,13136.997109800002,97.07561310000165,53557.02020856001 2023-06-10,05:52:02.000,161,10988002,13245,0,1686376321,13136.956691940002,97.06856397000229,53557.01322144 2023-06-10,05:52:03.000,161,10988069,13125,0,1686376322,13136.909537769992,97.082662230001,53556.9643116 2023-06-10,05:52:04.000,161,10988063,13125,0,1686376323,13136.902801459997,97.04036745000485,53557.027195680006 2023-06-10,05:52:05.000,161,10988048,13205,0,1686376324,13136.923010389997,97.06856397000229,53556.97828584001 2023-06-10,05:52:06.000,161,10987962,13085,0,1686376325,13136.889328839992,97.06151484000293,53556.99924720001 2023-06-10,05:52:07.000,161,10988047,13085,0,1686376326,13136.821965739997,97.06151484000293,53556.90142752001 2023-06-10,05:52:08.000,161,10988010,13405,0,1686376327,13136.821965739997,97.06856397000229,53556.91540176 2023-06-10,05:52:09.000,161,10988071,13285,0,1686376328,13136.869119909992,97.04036745000485,53556.97129872 2023-06-10,05:52:10.000,161,10987997,13605,0,1686376329,13136.862383599997,97.05446571000357,53556.95033736001 2023-06-10,05:52:11.000,161,10988042,13125,0,1686376330,13136.869119909992,97.06151484000293,53556.92238888 2023-06-10,05:52:12.000,161,10987992,13365,0,1686376331,13136.815229430002,97.04036745000485,53556.90142752001 2023-06-10,05:52:13.000,161,10988049,13405,0,1686376332,13136.761338949997,97.05446571000357,53556.88046616001 2023-06-10,05:52:14.000,161,10988046,13365,0,1686376333,13136.741130019996,97.06856397000229,53556.859504800006 2023-06-10,05:52:15.000,161,10987996,13405,0,1686376334,13136.768075259992,97.06856397000229,53556.9643116 2023-06-10,05:52:16.000,161,10988024,13045,0,1686376335,13136.768075259992,97.03331831999822,53556.97828584001 2023-06-10,05:52:17.000,161,10988041,13125,0,1686376336,13136.727657399992,97.02626918999886,53556.92937600001 2023-06-10,05:52:18.000,161,10988046,13085,0,1686376337,13136.741130019996,97.04741658000421,53556.908414640006 2023-06-10,05:52:19.000,161,10988038,13085,0,1686376338,13136.754602640001,97.0192200599995,53556.94335024 2023-06-10,05:52:20.000,161,10988019,13285,0,1686376339,13136.754602640001,97.04741658000421,53556.95033736001 2023-06-10,05:52:21.000,161,10988026,13285,0,1686376340,13136.720921089996,97.07561310000165,53556.957324480005 2023-06-10,05:52:22.000,161,10988017,13245,0,1686376341,13136.714184780001,97.08971136000036,53556.92238888 2023-06-10,05:52:23.000,161,10988060,13445,0,1686376342,13136.667030609991,97.07561310000165,53556.887453280004 2023-06-10,05:52:24.000,161,10988016,13125,0,1686376343,13136.673766920001,97.04036745000485,53556.8944404 2023-06-10,05:52:25.000,161,10987994,13085,0,1686376344,13136.734393710001,97.04036745000485,53556.9643116 2023-06-10,05:52:26.000,161,10988037,13325,0,1686376345,13136.693975850001,97.05446571000357,53556.92937600001 2023-06-10,05:52:27.000,161,10988044,13045,0,1686376346,13136.720921089996,97.01217093000014,53556.93636312 2023-06-10,05:52:28.000,161,10988064,13565,0,1686376347,13136.619876439996,97.00512180000078,53556.838543440004 2023-06-10,05:52:29.000,161,10987990,13125,0,1686376348,13136.667030609991,97.01217093000014,53556.88046616001 2023-06-10,05:52:30.000,161,10988022,13285,0,1686376349,13136.680503229996,97.05446571000357,53556.90142752001 2023-06-10,05:52:31.000,161,10988020,13285,0,1686376350,13136.700712159996,97.00512180000078,53556.93636312 2023-06-10,05:52:32.000,161,10988019,13085,0,1686376351,13136.687239539991,97.01217093000014,53556.88046616001 2023-06-10,05:52:33.000,161,10988028,13125,0,1686376352,13136.700712159996,96.96282702000462,53556.908414640006 2023-06-10,05:52:34.000,161,10988037,13085,0,1686376353,13136.741130019996,97.01217093000014,53556.90142752001 2023-06-10,05:52:35.000,161,10988037,13285,0,1686376354,13136.768075259992,96.9839744100027,53556.92937600001 2023-06-10,05:52:36.000,161,10988008,13325,0,1686376355,13136.727657399992,96.9839744100027,53556.908414640006 2023-06-10,05:52:37.000,161,10988054,13325,0,1686376356,13136.693975850001,96.99807267000142,53556.87347904 2023-06-10,05:52:38.000,161,10987997,13245,0,1686376357,13136.720921089996,96.9839744100027,53556.83155632001 2023-06-10,05:52:39.000,161,10988025,13125,0,1686376358,13136.754602640001,96.96987615000398,53556.92937600001 2023-06-10,05:52:40.000,161,10988052,13245,0,1686376359,13136.781547879997,96.94167962999927,53556.98527296 2023-06-10,05:52:41.000,161,10988010,13285,0,1686376360,13136.774811570001,96.94167962999927,53556.957324480005 2023-06-10,05:52:42.000,161,10987999,13445,0,1686376361,13136.768075259992,96.96987615000398,53556.95033736001 2023-06-10,05:52:43.000,161,10988034,13085,0,1686376362,13136.781547879997,96.99102354000206,53556.93636312 2023-06-10,05:52:44.000,161,10988028,13405,0,1686376363,13136.747866329992,96.9839744100027,53556.9643116 2023-06-10,05:52:45.000,161,10988014,13045,0,1686376364,13136.768075259992,96.95577788999799,53556.94335024 2023-06-10,05:52:46.000,161,10988049,13405,0,1686376365,13136.754602640001,96.95577788999799,53556.8944404 2023-06-10,05:52:47.000,161,10988008,13045,0,1686376366,13136.727657399992,96.94872875999863,53556.887453280004 2023-06-10,05:52:48.000,161,10988064,13605,0,1686376367,13136.747866329992,96.99102354000206,53556.88046616001 2023-06-10,05:52:49.000,161,10988035,13325,0,1686376368,13136.828702049992,96.94872875999863,53556.9643116 2023-06-10,05:52:50.000,161,10988022,13085,0,1686376369,13136.821965739997,96.96987615000398,53556.98527296 2023-06-10,05:52:51.000,161,10988059,13365,0,1686376370,13136.821965739997,96.96282702000462,53556.97828584001 2023-06-10,05:52:52.000,161,10988056,13445,0,1686376371,13136.795020500002,96.95577788999799,53556.908414640006 2023-06-10,05:52:53.000,161,10987998,13285,0,1686376372,13136.734393710001,96.94167962999927,53556.86649192 2023-06-10,05:52:54.000,161,10988079,13405,0,1686376373,13136.707448469992,96.99807267000142,53556.87347904 2023-06-10,05:52:55.000,161,10988031,13245,0,1686376374,13136.714184780001,96.94872875999863,53556.838543440004 2023-06-10,05:52:56.000,161,10988036,13285,0,1686376375,13136.761338949997,96.94167962999927,53556.94335024 2023-06-10,05:52:57.000,161,10988034,13205,0,1686376376,13136.801756809997,96.94167962999927,53556.9643116 2023-06-10,05:52:58.000,161,10988034,13085,0,1686376377,13136.741130019996,96.93463049999991,53556.86649192 2023-06-10,05:52:59.000,161,10988042,13565,0,1686376378,13136.761338949997,96.93463049999991,53556.87347904 2023-06-10,05:53:00.000,161,10988058,13365,0,1686376379,13136.754602640001,96.94167962999927,53556.908414640006 2023-06-10,05:53:01.000,161,10988012,13445,0,1686376380,13136.734393710001,96.90643398000248,53556.91540176 2023-06-10,05:53:02.000,161,10988036,13285,0,1686376381,13136.714184780001,96.94167962999927,53556.887453280004 2023-06-10,05:53:03.000,161,10988060,13325,0,1686376382,13136.680503229996,96.91348311000183,53556.85251768001 2023-06-10,05:53:04.000,161,10988011,13325,0,1686376383,13136.660294299996,96.91348311000183,53556.8245692 2023-06-10,05:53:05.000,161,10988013,13245,0,1686376384,13136.727657399992,96.85004094000033,53556.957324480005 2023-06-10,05:53:06.000,161,10988081,13205,0,1686376385,13136.774811570001,96.89938485000312,53556.94335024 2023-06-10,05:53:07.000,161,10988037,13245,0,1686376386,13136.747866329992,96.86413919999904,53556.9643116 2023-06-10,05:53:08.000,161,10988033,13045,0,1686376387,13136.667030609991,96.86413919999904,53556.81059496001 2023-06-10,05:53:09.000,161,10988022,13085,0,1686376388,13136.707448469992,96.85004094000033,53556.88046616001 2023-06-10,05:53:10.000,161,10988020,13325,0,1686376389,13136.680503229996,96.89938485000312,53556.908414640006 2023-06-10,05:53:11.000,161,10988022,13365,0,1686376390,13136.673766920001,96.8852865900044,53556.88046616001 2023-06-10,05:53:12.000,161,10987984,13285,0,1686376391,13136.667030609991,96.89938485000312,53556.88046616001 2023-06-10,05:53:13.000,161,10987993,13285,0,1686376392,13136.673766920001,96.8852865900044,53556.88046616001 2023-06-10,05:53:14.000,161,10988036,13405,0,1686376393,13136.693975850001,96.82889355000225,53556.91540176 2023-06-10,05:53:15.000,161,10988016,13445,0,1686376394,13136.727657399992,96.81479529000353,53556.93636312 2023-06-10,05:53:16.000,161,10988053,13165,0,1686376395,13136.680503229996,96.8711883299984,53556.94335024 2023-06-10,05:53:17.000,161,10988038,13325,0,1686376396,13136.667030609991,96.83594268000161,53556.8944404 2023-06-10,05:53:18.000,161,10988006,13525,0,1686376397,13136.633349060001,96.85709006999969,53556.859504800006 2023-06-10,05:53:19.000,161,10988060,13405,0,1686376398,13136.653557990001,96.84299181000097,53556.93636312 2023-06-10,05:53:20.000,161,10988033,13205,0,1686376399,13136.687239539991,96.85004094000033,53556.94335024 2023-06-10,05:53:21.000,161,10988029,12965,0,1686376400,13136.700712159996,96.80774616000417,53556.91540176 2023-06-10,05:53:22.000,161,10988042,13285,0,1686376401,13136.660294299996,96.80069703000481,53556.92238888 2023-06-10,05:53:23.000,161,10988019,12925,0,1686376402,13136.680503229996,96.80774616000417,53556.95033736001 2023-06-10,05:53:24.000,161,10988039,13205,0,1686376403,13136.606403819991,96.80069703000481,53556.90142752001 2023-06-10,05:53:25.000,161,10988023,13245,0,1686376404,13136.653557990001,96.76545138000074,53556.85251768001 2023-06-10,05:53:26.000,161,10988044,13405,0,1686376405,13136.653557990001,96.80774616000417,53556.92937600001 2023-06-10,05:53:27.000,161,10988007,13245,0,1686376406,13136.700712159996,96.75840225000138,53556.90142752001 2023-06-10,05:53:28.000,161,10988071,13085,0,1686376407,13136.667030609991,96.76545138000074,53556.8245692 2023-06-10,05:53:29.000,161,10988015,13245,0,1686376408,13136.680503229996,96.76545138000074,53556.838543440004 2023-06-10,05:53:30.000,161,10988028,13005,0,1686376409,13136.707448469992,96.78659876999882,53556.93636312 2023-06-10,05:53:31.000,161,10988045,13245,0,1686376410,13136.747866329992,96.75135312000202,53556.90142752001 2023-06-10,05:53:32.000,161,10988019,13565,0,1686376411,13136.714184780001,96.76545138000074,53556.8944404 2023-06-10,05:53:33.000,161,10988018,13125,0,1686376412,13136.700712159996,96.75135312000202,53556.838543440004 2023-06-10,05:53:34.000,161,10988044,13525,0,1686376413,13136.687239539991,96.72315660000459,53556.81758208 2023-06-10,05:53:35.000,161,10988018,13485,0,1686376414,13136.720921089996,96.72315660000459,53556.83155632001 2023-06-10,05:53:36.000,161,10988040,13125,0,1686376415,13136.795020500002,96.72315660000459,53556.8944404 2023-06-10,05:53:37.000,161,10988033,13285,0,1686376416,13136.754602640001,96.74430399000266,53556.859504800006 2023-06-10,05:53:38.000,161,10988028,13365,0,1686376417,13136.774811570001,96.7372548600033,53556.8944404 2023-06-10,05:53:39.000,161,10988040,13525,0,1686376418,13136.795020500002,96.70905833999859,53556.908414640006 2023-06-10,05:53:40.000,161,10988082,13245,0,1686376419,13136.801756809997,96.7372548600033,53556.90142752001 2023-06-10,05:53:41.000,161,10988037,13085,0,1686376420,13136.821965739997,96.71610746999795,53556.85251768001 2023-06-10,05:53:42.000,161,10988040,13365,0,1686376421,13136.795020500002,96.73020573000395,53556.887453280004 2023-06-10,05:53:43.000,161,10988061,13405,0,1686376422,13136.768075259992,96.74430399000266,53556.80360784 2023-06-10,05:53:44.000,161,10988019,13325,0,1686376423,13136.774811570001,96.7372548600033,53556.838543440004 2023-06-10,05:53:45.000,161,10988052,13325,0,1686376424,13136.869119909992,96.73020573000395,53556.88046616001 2023-06-10,05:53:46.000,161,10988033,13405,0,1686376425,13136.896065150002,96.70200920999923,53556.94335024 2023-06-10,05:53:47.000,161,10988024,13245,0,1686376426,13136.909537769992,96.68086182000116,53556.93636312 2023-06-10,05:53:48.000,161,10988025,13685,0,1686376427,13136.815229430002,96.70200920999923,53556.85251768001 2023-06-10,05:53:49.000,161,10988029,13485,0,1686376428,13136.855647290002,96.70905833999859,53556.84553056 2023-06-10,05:53:50.000,161,10988024,13085,0,1686376429,13136.855647290002,96.68791095000051,53556.88046616001 2023-06-10,05:53:51.000,161,10988034,13405,0,1686376430,13136.889328839992,96.68791095000051,53556.92238888 2023-06-10,05:53:52.000,161,10988012,13205,0,1686376431,13136.842174669997,96.70200920999923,53556.84553056 2023-06-10,05:53:53.000,161,10987989,13205,0,1686376432,13136.889328839992,96.73020573000395,53556.88046616001 2023-06-10,05:53:54.000,161,10988017,13565,0,1686376433,13136.943219319997,96.68791095000051,53556.85251768001 2023-06-10,05:53:55.000,161,10988002,13205,0,1686376434,13136.929746699992,96.65266530000372,53556.90142752001 2023-06-10,05:53:56.000,161,10988021,13485,0,1686376435,13136.862383599997,96.6738126900018,53556.887453280004 2023-06-10,05:53:57.000,161,10988045,13165,0,1686376436,13136.842174669997,96.65971443000308,53556.85251768001 2023-06-10,05:53:58.000,161,10988019,13445,0,1686376437,13136.848910979992,96.65971443000308,53556.81758208 2023-06-10,05:53:59.000,161,10988039,13405,0,1686376438,13136.855647290002,96.65971443000308,53556.80360784 2023-06-10,05:54:00.000,161,10988009,13525,0,1686376439,13136.875856220002,96.63856703999772,53556.908414640006 2023-06-10,05:54:01.000,161,10988041,13325,0,1686376440,13136.936483010002,96.6738126900018,53556.95033736001 2023-06-10,05:54:02.000,161,10988033,13285,0,1686376441,13136.909537769992,96.66676356000244,53556.92238888 2023-06-10,05:54:03.000,161,10988031,13445,0,1686376442,13136.889328839992,96.624468779999,53556.8944404 2023-06-10,05:54:04.000,161,10988069,13205,0,1686376443,13136.896065150002,96.61741964999965,53556.91540176 2023-06-10,05:54:05.000,161,10988036,13445,0,1686376444,13136.943219319997,96.624468779999,53556.908414640006 2023-06-10,05:54:06.000,161,10988020,13085,0,1686376445,13136.929746699992,96.624468779999,53556.94335024 2023-06-10,05:54:07.000,161,10988061,13365,0,1686376446,13136.896065150002,96.61741964999965,53556.8944404 2023-06-10,05:54:08.000,161,10988045,13085,0,1686376447,13136.896065150002,96.63151790999837,53556.887453280004 2023-06-10,05:54:09.000,161,10988045,13645,0,1686376448,13136.936483010002,96.60332139000093,53556.957324480005 2023-06-10,05:54:10.000,161,10988010,13125,0,1686376449,13136.943219319997,96.58217400000285,53556.99226008 2023-06-10,05:54:11.000,161,10988052,13325,0,1686376450,13136.956691940002,96.58217400000285,53556.99924720001 2023-06-10,05:54:12.000,161,10988084,13405,0,1686376451,13136.916274080002,96.59627226000157,53556.94335024 2023-06-10,05:54:13.000,161,10988036,13285,0,1686376452,13136.896065150002,96.56807574000413,53556.908414640006 2023-06-10,05:54:14.000,161,10988012,13325,0,1686376453,13136.889328839992,96.58217400000285,53556.908414640006 2023-06-10,05:54:15.000,161,10988039,13325,0,1686376454,13136.943219319997,96.58217400000285,53556.94335024 2023-06-10,05:54:16.000,161,10987974,13205,0,1686376455,13136.956691940002,96.55397747999814,53557.01322144 2023-06-10,05:54:17.000,161,10987988,13285,0,1686376456,13136.923010389997,96.56102661000477,53556.99226008 2023-06-10,05:54:18.000,161,10988033,13205,0,1686376457,13136.943219319997,96.60332139000093,53556.97828584001 2023-06-10,05:54:19.000,161,10988029,13205,0,1686376458,13136.936483010002,96.56102661000477,53557.027195680006 2023-06-10,05:54:20.000,161,10988019,13205,0,1686376459,13136.929746699992,96.51873183000134,53557.02020856001 2023-06-10,05:54:21.000,161,10988040,13245,0,1686376460,13136.943219319997,96.57512487000349,53556.99226008 2023-06-10,05:54:22.000,161,10987997,13165,0,1686376461,13136.936483010002,96.51873183000134,53557.006234320004 2023-06-10,05:54:23.000,161,10988023,13605,0,1686376462,13136.943219319997,96.53987921999942,53556.94335024 2023-06-10,05:54:24.000,161,10988038,13285,0,1686376463,13136.949955629992,96.50463357000262,53556.97828584001 2023-06-10,05:54:25.000,161,10987989,13445,0,1686376464,13136.949955629992,96.51168270000198,53556.97129872 2023-06-10,05:54:26.000,161,10987982,13285,0,1686376465,13137.017318730002,96.47643704999791,53557.02020856001 2023-06-10,05:54:27.000,161,10988040,13205,0,1686376466,13137.017318730002,96.46938791999855,53557.01322144 2023-06-10,05:54:28.000,161,10988037,13285,0,1686376467,13137.010582419993,96.48348618000455,53556.94335024 2023-06-10,05:54:29.000,161,10988036,13285,0,1686376468,13136.983637179997,96.46938791999855,53556.908414640006 2023-06-10,05:54:30.000,161,10988022,13165,0,1686376469,13136.983637179997,96.49758444000327,53556.98527296 2023-06-10,05:54:31.000,161,10988007,13285,0,1686376470,13137.024055039998,96.47643704999791,53556.957324480005 2023-06-10,05:54:32.000,161,10988010,13325,0,1686376471,13136.983637179997,96.44824053000048,53556.94335024 2023-06-10,05:54:33.000,161,10988014,13285,0,1686376472,13137.030791349993,96.44824053000048,53556.93636312 2023-06-10,05:54:34.000,161,10988027,13325,0,1686376473,13137.091418139993,96.47643704999791,53556.99226008 2023-06-10,05:54:35.000,161,10988090,13245,0,1686376474,13137.091418139993,96.45528965999983,53557.006234320004 2023-06-10,05:54:36.000,161,10988045,13005,0,1686376475,13137.098154449988,96.4270931400024,53557.02020856001 2023-06-10,05:54:37.000,161,10988025,13445,0,1686376476,13137.057736590003,96.45528965999983,53556.92937600001 2023-06-10,05:54:38.000,161,10988073,13245,0,1686376477,13137.057736590003,96.4623387899992,53556.90142752001 2023-06-10,05:54:39.000,161,10988029,13125,0,1686376478,13137.131835999993,96.4270931400024,53556.98527296 2023-06-10,05:54:40.000,161,10988045,13045,0,1686376479,13137.131835999993,96.42004401000304,53556.99924720001 2023-06-10,05:54:41.000,161,10988013,13525,0,1686376480,13137.185726479998,96.43414227000176,53556.98527296 2023-06-10,05:54:42.000,161,10988016,12965,0,1686376481,13137.212671719994,96.41299488000368,53557.01322144 2023-06-10,05:54:43.000,161,10988095,13085,0,1686376482,13137.185726479998,96.39889661999769,53557.01322144 2023-06-10,05:54:44.000,161,10988043,13365,0,1686376483,13137.172253859993,96.40594575000432,53556.98527296 2023-06-10,05:54:45.000,161,10988025,13205,0,1686376484,13137.199199099989,96.39184748999833,53556.97828584001 2023-06-10,05:54:46.000,161,10988047,13245,0,1686376485,13137.246353269999,96.41299488000368,53557.027195680006 2023-06-10,05:54:47.000,161,10988029,13165,0,1686376486,13137.253089579994,96.43414227000176,53557.0341828 2023-06-10,05:54:48.000,161,10988047,12885,0,1686376487,13137.226144339998,96.39184748999833,53557.02020856001 2023-06-10,05:54:49.000,161,10988020,13365,0,1686376488,13137.280034819989,96.40594575000432,53557.0341828 2023-06-10,05:54:50.000,161,10988023,13325,0,1686376489,13137.313716369994,96.38479835999897,53557.09007976 2023-06-10,05:54:51.000,161,10988020,13125,0,1686376490,13137.34066160999,96.39889661999769,53557.055144160004 2023-06-10,05:54:52.000,161,10988070,13125,0,1686376491,13137.300243749989,96.37070010000025,53557.076105520006 2023-06-10,05:54:53.000,161,10988012,13285,0,1686376492,13137.286771129999,96.40594575000432,53557.027195680006 2023-06-10,05:54:54.000,161,10988048,12885,0,1686376493,13137.32045267999,96.38479835999897,53556.9643116 2023-06-10,05:54:55.000,161,10988046,13405,0,1686376494,13137.387815779999,96.39889661999769,53557.11802824001 2023-06-10,05:54:56.000,161,10987991,13085,0,1686376495,13137.387815779999,96.35660184000153,53557.055144160004 2023-06-10,05:54:57.000,161,10988017,13165,0,1686376496,13137.367606849999,96.35660184000153,53557.09706688001 2023-06-10,05:54:58.000,161,10988009,13285,0,1686376497,13137.387815779999,96.35660184000153,53557.08309264 2023-06-10,05:54:59.000,161,10988044,13285,0,1686376498,13137.414761019994,96.33545445000345,53557.13200248 2023-06-10,05:55:00.000,161,10988032,13245,0,1686376499,13137.434969949994,96.35660184000153,53557.104054 2023-06-10,05:55:01.000,161,10987997,13245,0,1686376500,13137.40802471,96.36365097000089,53557.104054 2023-06-10,05:55:02.000,161,10987997,13285,0,1686376501,13137.42823364,96.34955271000217,53557.09706688001 2023-06-10,05:55:03.000,161,10988033,13525,0,1686376502,13137.394552089994,96.33545445000345,53557.04815704001 2023-06-10,05:55:04.000,161,10988000,13245,0,1686376503,13137.414761019994,96.33545445000345,53557.09706688001 2023-06-10,05:55:05.000,161,10988023,13365,0,1686376504,13137.48886043,96.3143070599981,53557.11104112 2023-06-10,05:55:06.000,161,10988006,13165,0,1686376505,13137.44170625999,96.30725792999874,53557.09706688001 2023-06-10,05:55:07.000,161,10988031,13125,0,1686376506,13137.46191518999,96.2790614100013,53557.1389896 2023-06-10,05:55:08.000,161,10988010,13045,0,1686376507,13137.42149732999,96.28611054000066,53557.055144160004 2023-06-10,05:55:09.000,161,10987983,12925,0,1686376508,13137.40802471,96.28611054000066,53557.11104112 2023-06-10,05:55:10.000,161,10987988,13085,0,1686376509,13137.40802471,96.28611054000066,53557.11104112 2023-06-10,05:55:11.000,161,10987996,13445,0,1686376510,13137.44844257,96.22266836999916,53557.11104112 2023-06-10,05:55:12.000,161,10988046,13205,0,1686376511,13137.40128839999,96.2790614100013,53557.104054 2023-06-10,05:55:13.000,161,10988022,13325,0,1686376512,13137.42149732999,96.25791402000323,53557.11802824001 2023-06-10,05:55:14.000,161,10988014,13205,0,1686376513,13137.46191518999,96.2156192399998,53557.125015360005 2023-06-10,05:55:15.000,161,10988014,13245,0,1686376514,13137.44844257,96.23676662999787,53557.125015360005 2023-06-10,05:55:16.000,161,10988031,13325,0,1686376515,13137.44844257,96.27201228000195,53557.09007976 2023-06-10,05:55:17.000,161,10988020,13245,0,1686376516,13137.414761019994,96.23676662999787,53557.09706688001 2023-06-10,05:55:18.000,161,10988014,13245,0,1686376517,13137.40128839999,96.24381576000451,53557.06911840001 2023-06-10,05:55:19.000,161,10988053,13405,0,1686376518,13137.44844257,96.22266836999916,53557.20187368 2023-06-10,05:55:20.000,161,10988011,13445,0,1686376519,13137.475387809995,96.22266836999916,53557.194886560006 2023-06-10,05:55:21.000,161,10988012,13245,0,1686376520,13137.50233304999,96.20857011000044,53557.2088608 2023-06-10,05:55:22.000,161,10988038,13245,0,1686376521,13137.495596739995,96.18742272000236,53557.15995096 2023-06-10,05:55:23.000,161,10988035,13565,0,1686376522,13137.48886043,96.2156192399998,53557.16693808001 2023-06-10,05:55:24.000,161,10987981,13365,0,1686376523,13137.50906936,96.2156192399998,53557.15995096 2023-06-10,05:55:25.000,161,10988028,13045,0,1686376524,13137.536014599995,96.180373590003,53557.18789944001 2023-06-10,05:55:26.000,161,10988013,13485,0,1686376525,13137.536014599995,96.22266836999916,53557.14597672001 2023-06-10,05:55:27.000,161,10988029,13445,0,1686376526,13137.54948722,96.20152098000108,53557.11802824001 2023-06-10,05:55:28.000,161,10988021,13445,0,1686376527,13137.536014599995,96.20857011000044,53557.14597672001 2023-06-10,05:55:29.000,161,10988063,13205,0,1686376528,13137.637059249995,96.18742272000236,53557.22982216 2023-06-10,05:55:30.000,161,10988051,13165,0,1686376529,13137.657268179995,96.18742272000236,53557.25078352 2023-06-10,05:55:31.000,161,10988085,13605,0,1686376530,13137.637059249995,96.17332446000364,53557.25777064 2023-06-10,05:55:32.000,161,10987969,13285,0,1686376531,13137.63032294,96.20152098000108,53557.194886560006 2023-06-10,05:55:33.000,161,10987995,13405,0,1686376532,13137.64379555999,96.20857011000044,53557.18091232 2023-06-10,05:55:34.000,161,10988015,13485,0,1686376533,13137.64379555999,96.22971749999851,53557.18789944001 2023-06-10,05:55:35.000,161,10988029,13365,0,1686376534,13137.6707408,96.180373590003,53557.22982216 2023-06-10,05:55:36.000,161,10988024,13445,0,1686376535,13137.6707408,96.19447185000172,53557.173925200004 2023-06-10,05:55:37.000,161,10988035,13205,0,1686376536,13137.69094973,96.19447185000172,53557.18789944001 2023-06-10,05:55:38.000,161,10988011,13285,0,1686376537,13137.697686039995,96.2156192399998,53557.2088608 2023-06-10,05:55:39.000,161,10988058,13245,0,1686376538,13137.758312829996,96.2156192399998,53557.28571912001 2023-06-10,05:55:40.000,161,10988023,13365,0,1686376539,13137.738103899996,96.20152098000108,53557.26475776001 2023-06-10,05:55:41.000,161,10988006,13405,0,1686376540,13137.73136759,96.180373590003,53557.25078352 2023-06-10,05:55:42.000,161,10988008,13285,0,1686376541,13137.79199438,96.19447185000172,53557.31366760001 2023-06-10,05:55:43.000,161,10988007,13445,0,1686376542,13137.738103899996,96.20857011000044,53557.173925200004 2023-06-10,05:55:44.000,161,10988017,13365,0,1686376543,13137.74484020999,96.20152098000108,53557.194886560006 2023-06-10,05:55:45.000,161,10988040,13205,0,1686376544,13137.818939619996,96.16627533000428,53557.26475776001 2023-06-10,05:55:46.000,161,10988061,13285,0,1686376545,13137.859357479996,96.16627533000428,53557.292706240005 2023-06-10,05:55:47.000,161,10988052,13205,0,1686376546,13137.845884859991,96.15922619999765,53557.29969336 2023-06-10,05:55:48.000,161,10988092,13245,0,1686376547,13137.77178545,96.15217706999829,53557.25078352 2023-06-10,05:55:49.000,161,10988018,13325,0,1686376548,13137.81220331,96.13807880999957,53557.26475776001 2023-06-10,05:55:50.000,161,10988037,13205,0,1686376549,13137.825675929991,96.17332446000364,53557.27174488 2023-06-10,05:55:51.000,161,10987974,13445,0,1686376550,13137.825675929991,96.10283316000277,53557.292706240005 2023-06-10,05:55:52.000,161,10988035,13365,0,1686376551,13137.81220331,96.10988229000213,53557.278732 2023-06-10,05:55:53.000,161,10988049,13165,0,1686376552,13137.852621170001,96.11693142000149,53557.243796400006 2023-06-10,05:55:54.000,161,10987999,13485,0,1686376553,13137.906511649991,96.10283316000277,53557.27174488 2023-06-10,05:55:55.000,161,10987987,13405,0,1686376554,13137.940193199996,96.10283316000277,53557.30668048 2023-06-10,05:55:56.000,161,10988059,13645,0,1686376555,13137.899775339996,96.10988229000213,53557.28571912001 2023-06-10,05:55:57.000,161,10988055,13205,0,1686376556,13137.866093789991,96.0675875099987,53557.2088608 2023-06-10,05:55:58.000,161,10988045,13085,0,1686376557,13137.886302719991,96.10988229000213,53557.222835040004 2023-06-10,05:55:59.000,161,10988042,13685,0,1686376558,13137.946929509992,96.06053837999934,53557.243796400006 2023-06-10,05:56:00.000,161,10988019,13405,0,1686376559,13137.940193199996,96.08873490000406,53557.25078352 2023-06-10,05:56:01.000,161,10988040,13285,0,1686376560,13138.000819989997,96.0675875099987,53557.292706240005 2023-06-10,05:56:02.000,161,10988063,13165,0,1686376561,13137.994083680001,96.07463663999806,53557.292706240005 2023-06-10,05:56:03.000,161,10987983,13325,0,1686376562,13137.967138439992,96.05348924999998,53557.23680928001 2023-06-10,05:56:04.000,161,10988040,13125,0,1686376563,13137.980611059997,96.0323418600019,53557.278732 2023-06-10,05:56:05.000,161,10988029,13125,0,1686376564,13138.000819989997,96.0323418600019,53557.25078352 2023-06-10,05:56:06.000,161,10988015,13205,0,1686376565,13138.027765229992,96.0323418600019,53557.26475776001 2023-06-10,05:56:07.000,161,10988005,13205,0,1686376566,13137.940193199996,96.04644012000063,53557.20187368 2023-06-10,05:56:08.000,161,10988016,13285,0,1686376567,13137.980611059997,96.00414534000447,53557.23680928001 2023-06-10,05:56:09.000,161,10988021,13205,0,1686376568,13138.047974159992,95.99004707999848,53557.29969336 2023-06-10,05:56:10.000,161,10987991,13165,0,1686376569,13138.041237849997,95.97594881999976,53557.26475776001 2023-06-10,05:56:11.000,161,10988022,13165,0,1686376570,13138.041237849997,95.99004707999848,53557.31366760001 2023-06-10,05:56:12.000,161,10988023,13325,0,1686376571,13138.047974159992,95.98299794999912,53557.25078352 2023-06-10,05:56:13.000,161,10988014,13285,0,1686376572,13137.967138439992,95.96185056000104,53557.2088608 2023-06-10,05:56:14.000,161,10988030,13405,0,1686376573,13137.980611059997,95.96185056000104,53557.18091232 2023-06-10,05:56:15.000,161,10988020,13405,0,1686376574,13138.034501540002,95.9688996900004,53557.23680928001 2023-06-10,05:56:16.000,161,10988007,13205,0,1686376575,13138.027765229992,95.95480143000168,53557.26475776001 2023-06-10,05:56:17.000,161,10988024,12925,0,1686376576,13138.054710470002,95.95480143000168,53557.243796400006 2023-06-10,05:56:18.000,161,10988018,13365,0,1686376577,13138.081655709997,95.91955578000488,53557.2088608 2023-06-10,05:56:19.000,161,10988048,13285,0,1686376578,13138.074919400002,95.95480143000168,53557.26475776001 2023-06-10,05:56:20.000,161,10988080,13125,0,1686376579,13138.054710470002,95.94775230000232,53557.27174488 2023-06-10,05:56:21.000,161,10988009,13325,0,1686376580,13138.068183089992,95.9336540400036,53557.26475776001 2023-06-10,05:56:22.000,161,10988083,13365,0,1686376581,13138.074919400002,95.9336540400036,53557.28571912001 2023-06-10,05:56:23.000,161,10988001,13285,0,1686376582,13138.047974159992,95.91250664999825,53557.194886560006 2023-06-10,05:56:24.000,161,10988033,13325,0,1686376583,13138.041237849997,95.92660491000424,53557.26475776001 2023-06-10,05:56:25.000,161,10988046,13285,0,1686376584,13138.122073569997,95.91250664999825,53557.28571912001 2023-06-10,05:56:26.000,161,10988016,13325,0,1686376585,13138.101864639997,95.90545751999889,53557.31366760001 2023-06-10,05:56:27.000,161,10988009,13325,0,1686376586,13138.095128330002,95.87726100000145,53557.28571912001 2023-06-10,05:56:28.000,161,10988017,13245,0,1686376587,13138.054710470002,95.8702118700021,53557.22982216 2023-06-10,05:56:29.000,161,10988061,13165,0,1686376588,13138.108600949992,95.89840838999953,53557.25078352 2023-06-10,05:56:30.000,161,10988023,13285,0,1686376589,13138.142282499997,95.83496621999802,53557.32764184 2023-06-10,05:56:31.000,161,10988021,13245,0,1686376590,13138.155755120002,95.82791708999866,53557.28571912001 2023-06-10,05:56:32.000,161,10988024,13405,0,1686376591,13138.095128330002,95.84201535000466,53557.27174488 2023-06-10,05:56:33.000,161,10988056,13285,0,1686376592,13138.122073569997,95.79267144000187,53557.28571912001 2023-06-10,05:56:34.000,161,10988014,13085,0,1686376593,13138.115337260002,95.8208679599993,53557.278732 2023-06-10,05:56:35.000,161,10988054,13285,0,1686376594,13138.223118219998,95.77857318000315,53557.341616080004 2023-06-10,05:56:36.000,161,10988050,13485,0,1686376595,13138.216381910002,95.79267144000187,53557.292706240005 2023-06-10,05:56:37.000,161,10988054,13045,0,1686376596,13138.182700359997,95.77857318000315,53557.32764184 2023-06-10,05:56:38.000,161,10988042,13125,0,1686376597,13138.169227739992,95.76447492000443,53557.22982216 2023-06-10,05:56:39.000,161,10988089,13085,0,1686376598,13138.189436669993,95.76447492000443,53557.341616080004 2023-06-10,05:56:40.000,161,10988044,13365,0,1686376599,13138.223118219998,95.76447492000443,53557.341616080004 2023-06-10,05:56:41.000,161,10988023,13165,0,1686376600,13138.263536079998,95.75037665999844,53557.33462896001 2023-06-10,05:56:42.000,161,10988044,13165,0,1686376601,13138.209645599993,95.75037665999844,53557.292706240005 2023-06-10,05:56:43.000,161,10988016,13285,0,1686376602,13138.236590840002,95.72922927000036,53557.31366760001 2023-06-10,05:56:44.000,161,10988028,13205,0,1686376603,13138.283745009998,95.74332752999908,53557.3486032 2023-06-10,05:56:45.000,161,10988019,13205,0,1686376604,13138.283745009998,95.70808188000228,53557.27174488 2023-06-10,05:56:46.000,161,10987985,13365,0,1686376605,13138.256799770003,95.74332752999908,53557.29969336 2023-06-10,05:56:47.000,161,10988022,13445,0,1686376606,13138.236590840002,95.722180140001,53557.23680928001 2023-06-10,05:56:48.000,161,10988010,13285,0,1686376607,13138.256799770003,95.69398362000356,53557.25777064 2023-06-10,05:56:49.000,161,10988044,13445,0,1686376608,13138.229854529993,95.70103275000292,53557.292706240005 2023-06-10,05:56:50.000,161,10988009,13445,0,1686376609,13138.283745009998,95.6869344900042,53557.32764184 2023-06-10,05:56:51.000,161,10988000,13245,0,1686376610,13138.364580729998,95.65168884000013,53557.32764184 2023-06-10,05:56:52.000,161,10988018,13325,0,1686376611,13138.337635489988,95.69398362000356,53557.30668048 2023-06-10,05:56:53.000,161,10988019,13365,0,1686376612,13138.290481319993,95.69398362000356,53557.25777064 2023-06-10,05:56:54.000,161,10988064,13165,0,1686376613,13138.317426559988,95.71513101000164,53557.26475776001 2023-06-10,05:56:55.000,161,10988067,13165,0,1686376614,13138.324162869998,95.70103275000292,53557.32764184 2023-06-10,05:56:56.000,161,10988047,13685,0,1686376615,13138.364580729998,95.67988536000485,53557.31366760001 2023-06-10,05:56:57.000,161,10988047,13325,0,1686376616,13138.357844419988,95.67283622999821,53557.31366760001 2023-06-10,05:56:58.000,161,10988045,13365,0,1686376617,13138.351108109993,95.67283622999821,53557.278732 2023-06-10,05:56:59.000,161,10988076,13285,0,1686376618,13138.371317039993,95.65873796999949,53557.32065472 2023-06-10,05:57:00.000,161,10988048,13165,0,1686376619,13138.371317039993,95.65168884000013,53557.30668048 2023-06-10,05:57:01.000,161,10988017,13205,0,1686376620,13138.344371799998,95.65168884000013,53557.31366760001 2023-06-10,05:57:02.000,161,10988042,13365,0,1686376621,13138.357844419988,95.6869344900042,53557.278732 2023-06-10,05:57:03.000,161,10988063,13285,0,1686376622,13138.337635489988,95.67988536000485,53557.26475776001 2023-06-10,05:57:04.000,161,10988027,13325,0,1686376623,13138.337635489988,95.63054145000206,53557.29969336 2023-06-10,05:57:05.000,161,10988043,13045,0,1686376624,13138.277008700003,95.67988536000485,53557.23680928001 2023-06-10,05:57:06.000,161,10988031,13125,0,1686376625,13138.256799770003,95.66578709999885,53557.16693808001 2023-06-10,05:57:07.000,161,10988005,13445,0,1686376626,13138.431943829994,95.63759058000142,53557.36956456 2023-06-10,05:57:08.000,161,10988016,13365,0,1686376627,13138.411734899993,95.64463971000077,53557.3486032 2023-06-10,05:57:09.000,161,10988021,13365,0,1686376628,13138.425207519998,95.6234923200027,53557.32764184 2023-06-10,05:57:10.000,161,10988048,13165,0,1686376629,13138.364580729998,95.66578709999885,53557.22982216 2023-06-10,05:57:11.000,161,10988066,13525,0,1686376630,13138.384789659998,95.6234923200027,53557.341616080004 2023-06-10,05:57:12.000,161,10988020,13165,0,1686376631,13138.357844419988,95.63759058000142,53557.243796400006 2023-06-10,05:57:13.000,161,10988048,13085,0,1686376632,13138.364580729998,95.61644319000334,53557.31366760001 2023-06-10,05:57:14.000,161,10988018,13525,0,1686376633,13138.384789659998,95.60234493000462,53557.362577440006 2023-06-10,05:57:15.000,161,10988050,13125,0,1686376634,13138.398262279989,95.5741484099999,53557.32764184 2023-06-10,05:57:16.000,161,10988023,13245,0,1686376635,13138.351108109993,95.61644319000334,53557.26475776001 2023-06-10,05:57:17.000,161,10988062,13485,0,1686376636,13138.297217629988,95.60939406000398,53557.243796400006 2023-06-10,05:57:18.000,161,10988009,13085,0,1686376637,13138.263536079998,95.58824666999863,53557.25078352 2023-06-10,05:57:19.000,161,10988054,13085,0,1686376638,13138.317426559988,95.58119753999927,53557.30668048 2023-06-10,05:57:20.000,161,10988023,13365,0,1686376639,13138.324162869998,95.60939406000398,53557.30668048 2023-06-10,05:57:21.000,161,10988015,13125,0,1686376640,13138.351108109993,95.56709928000055,53557.3486032 2023-06-10,05:57:22.000,161,10988056,13205,0,1686376641,13138.344371799998,95.59529579999798,53557.27174488 2023-06-10,05:57:23.000,161,10988042,13525,0,1686376642,13138.277008700003,95.58119753999927,53557.27174488 2023-06-10,05:57:24.000,161,10988029,13285,0,1686376643,13138.310690249993,95.59529579999798,53557.25078352 2023-06-10,05:57:25.000,161,10987975,13205,0,1686376644,13138.337635489988,95.56005015000119,53557.28571912001 2023-06-10,05:57:26.000,161,10988039,13125,0,1686376645,13138.236590840002,95.53185363000375,53557.22982216 2023-06-10,05:57:27.000,161,10988016,13285,0,1686376646,13138.243327149998,95.5248045000044,53557.25078352 2023-06-10,05:57:28.000,161,10988001,13285,0,1686376647,13138.250063459993,95.51775536999776,53557.23680928001 2023-06-10,05:57:29.000,161,10988035,13245,0,1686376648,13138.263536079998,95.51775536999776,53557.30668048 2023-06-10,05:57:30.000,161,10988011,13285,0,1686376649,13138.256799770003,95.53185363000375,53557.32764184 2023-06-10,05:57:31.000,161,10988071,13525,0,1686376650,13138.317426559988,95.46841146000224,53557.35559032001 2023-06-10,05:57:32.000,161,10987995,13125,0,1686376651,13138.277008700003,95.5248045000044,53557.278732 2023-06-10,05:57:33.000,161,10988047,13245,0,1686376652,13138.256799770003,95.46841146000224,53557.23680928001 2023-06-10,05:57:34.000,161,10988044,13245,0,1686376653,13138.182700359997,95.50365710999904,53557.20187368 2023-06-10,05:57:35.000,161,10988042,13125,0,1686376654,13138.196172980002,95.43316580999817,53557.20187368 2023-06-10,05:57:36.000,161,10988041,13285,0,1686376655,13138.270272389993,95.45431320000353,53557.243796400006 2023-06-10,05:57:37.000,161,10988043,13445,0,1686376656,13138.277008700003,95.42611667999881,53557.278732 2023-06-10,05:57:38.000,161,10988033,12965,0,1686376657,13138.250063459993,95.45431320000353,53557.25078352 2023-06-10,05:57:39.000,161,10988017,13725,0,1686376658,13138.229854529993,95.48250972000096,53557.13200248 2023-06-10,05:57:40.000,161,10987965,13525,0,1686376659,13138.263536079998,95.46841146000224,53557.18091232 2023-06-10,05:57:41.000,161,10988048,13045,0,1686376660,13138.196172980002,95.4120184200001,53557.125015360005 2023-06-10,05:57:42.000,161,10988019,13325,0,1686376661,13138.229854529993,95.43316580999817,53557.1389896 2023-06-10,05:57:43.000,161,10988024,13445,0,1686376662,13138.169227739992,95.43316580999817,53557.104054 2023-06-10,05:57:44.000,161,10988005,13325,0,1686376663,13138.202909289997,95.43316580999817,53557.09706688001 2023-06-10,05:57:45.000,161,10988057,13085,0,1686376664,13138.142282499997,95.43316580999817,53557.15296384 2023-06-10,05:57:46.000,161,10988000,13085,0,1686376665,13138.202909289997,95.44021494000481,53557.18789944001 2023-06-10,05:57:47.000,161,10988020,13205,0,1686376666,13138.229854529993,95.42611667999881,53557.18789944001 2023-06-10,05:57:48.000,161,10987949,13285,0,1686376667,13138.202909289997,95.43316580999817,53557.11104112 2023-06-10,05:57:49.000,161,10988021,13245,0,1686376668,13138.135546190002,95.44726407000417,53557.09007976 2023-06-10,05:57:50.000,161,10988036,13125,0,1686376669,13138.169227739992,95.45431320000353,53557.04815704001 2023-06-10,05:57:51.000,161,10988013,13125,0,1686376670,13138.189436669993,95.41906754999945,53557.173925200004 2023-06-10,05:57:52.000,161,10987998,13405,0,1686376671,13138.135546190002,95.44726407000417,53557.055144160004 2023-06-10,05:57:53.000,161,10988004,13405,0,1686376672,13138.115337260002,95.42611667999881,53557.06911840001 2023-06-10,05:57:54.000,161,10988067,13405,0,1686376673,13138.155755120002,95.44021494000481,53557.173925200004 2023-06-10,05:57:55.000,161,10988046,13365,0,1686376674,13138.162491429997,95.39087103000202,53557.15995096 2023-06-10,05:57:56.000,161,10988050,13365,0,1686376675,13138.088392019992,95.41906754999945,53557.06213128 2023-06-10,05:57:57.000,161,10988021,13365,0,1686376676,13138.054710470002,95.41906754999945,53556.99924720001 2023-06-10,05:57:58.000,161,10988055,13525,0,1686376677,13138.034501540002,95.4120184200001,53556.99924720001 2023-06-10,05:57:59.000,161,10987988,13485,0,1686376678,13138.068183089992,95.42611667999881,53557.06213128 2023-06-10,05:58:00.000,161,10988028,13125,0,1686376679,13138.041237849997,95.44021494000481,53557.076105520006 2023-06-10,05:58:01.000,161,10988003,13205,0,1686376680,13138.074919400002,95.40496929000074,53557.055144160004 2023-06-10,05:58:02.000,161,10988017,13165,0,1686376681,13138.047974159992,95.39792016000138,53557.0341828 2023-06-10,05:58:03.000,161,10988037,13205,0,1686376682,13137.994083680001,95.40496929000074,53557.0341828 2023-06-10,05:58:04.000,161,10988011,13285,0,1686376683,13138.041237849997,95.45431320000353,53557.027195680006 2023-06-10,05:58:05.000,161,10988035,13245,0,1686376684,13138.007556299992,95.4120184200001,53557.027195680006 2023-06-10,05:58:06.000,161,10988028,13085,0,1686376685,13137.980611059997,95.44726407000417,53557.027195680006 2023-06-10,05:58:07.000,161,10988023,13445,0,1686376686,13137.926720579992,95.4120184200001,53556.94335024 2023-06-10,05:58:08.000,161,10988045,13525,0,1686376687,13137.933456890001,95.42611667999881,53556.99924720001 2023-06-10,05:58:09.000,161,10988028,13205,0,1686376688,13138.000819989997,95.38382190000266,53557.09706688001 2023-06-10,05:58:10.000,161,10988016,13445,0,1686376689,13137.987347369992,95.39792016000138,53557.055144160004 2023-06-10,05:58:11.000,161,10988022,13445,0,1686376690,13137.960402129997,95.36267451000458,53557.027195680006 2023-06-10,05:58:12.000,161,10988030,13125,0,1686376691,13137.967138439992,95.36972364000394,53556.99924720001 2023-06-10,05:58:13.000,161,10988033,13285,0,1686376692,13137.886302719991,95.38382190000266,53556.98527296 2023-06-10,05:58:14.000,161,10988032,13605,0,1686376693,13137.893039030001,95.36972364000394,53556.957324480005 2023-06-10,05:58:15.000,161,10988052,13365,0,1686376694,13137.953665820001,95.34152711999923,53557.02020856001 2023-06-10,05:58:16.000,161,10988075,13165,0,1686376695,13137.926720579992,95.36267451000458,53557.04116992 2023-06-10,05:58:17.000,161,10988034,12925,0,1686376696,13137.926720579992,95.36267451000458,53557.006234320004 2023-06-10,05:58:18.000,161,10987997,13125,0,1686376697,13137.933456890001,95.31333060000179,53556.97828584001 2023-06-10,05:58:19.000,161,10988034,13445,0,1686376698,13137.967138439992,95.34152711999923,53557.04116992 2023-06-10,05:58:20.000,161,10987995,13245,0,1686376699,13137.933456890001,95.34857624999859,53556.95033736001 2023-06-10,05:58:21.000,161,10988057,13285,0,1686376700,13137.926720579992,95.34857624999859,53556.97129872 2023-06-10,05:58:22.000,161,10988023,13285,0,1686376701,13137.906511649991,95.36972364000394,53557.02020856001 2023-06-10,05:58:23.000,161,10988048,13245,0,1686376702,13137.845884859991,95.34152711999923,53556.887453280004 2023-06-10,05:58:24.000,161,10988048,13405,0,1686376703,13137.886302719991,95.34857624999859,53556.93636312 2023-06-10,05:58:25.000,161,10988047,13365,0,1686376704,13137.940193199996,95.27808494999772,53556.98527296 2023-06-10,05:58:26.000,161,10988014,13325,0,1686376705,13137.946929509992,95.32037973000115,53556.99924720001 2023-06-10,05:58:27.000,161,10987995,13245,0,1686376706,13137.919984269996,95.29218321000371,53557.02020856001 2023-06-10,05:58:28.000,161,10988027,13285,0,1686376707,13137.899775339996,95.31333060000179,53556.94335024 2023-06-10,05:58:29.000,161,10988050,13285,0,1686376708,13137.913247960001,95.25693755999964,53556.9643116 2023-06-10,05:58:30.000,161,10988098,13125,0,1686376709,13137.919984269996,95.31333060000179,53557.006234320004 2023-06-10,05:58:31.000,161,10988014,13445,0,1686376710,13137.913247960001,95.29923234000307,53556.97828584001 2023-06-10,05:58:32.000,161,10988055,13365,0,1686376711,13137.886302719991,95.35562537999795,53556.92238888 2023-06-10,05:58:33.000,161,10988040,13325,0,1686376712,13137.919984269996,95.34152711999923,53556.94335024 2023-06-10,05:58:34.000,161,10988034,13445,0,1686376713,13137.933456890001,95.35562537999795,53557.01322144 2023-06-10,05:58:35.000,161,10988030,13445,0,1686376714,13137.953665820001,95.35562537999795,53557.027195680006 2023-06-10,05:58:36.000,161,10988043,13325,0,1686376715,13137.906511649991,95.39087103000202,53557.01322144 2023-06-10,05:58:37.000,161,10988001,13285,0,1686376716,13137.893039030001,95.38382190000266,53556.99924720001 2023-06-10,05:58:38.000,161,10988046,12965,0,1686376717,13137.899775339996,95.38382190000266,53556.91540176 2023-06-10,05:58:39.000,161,10988044,13325,0,1686376718,13137.866093789991,95.4120184200001,53556.94335024 2023-06-10,05:58:40.000,161,10988004,13245,0,1686376719,13137.919984269996,95.42611667999881,53556.99924720001 2023-06-10,05:58:41.000,161,10988038,13085,0,1686376720,13137.953665820001,95.41906754999945,53557.006234320004 2023-06-10,05:58:42.000,161,10988056,13405,0,1686376721,13137.899775339996,95.41906754999945,53556.9643116 2023-06-10,05:58:43.000,161,10988070,13165,0,1686376722,13137.926720579992,95.41906754999945,53556.91540176 2023-06-10,05:58:44.000,161,10988044,13325,0,1686376723,13137.919984269996,95.4120184200001,53556.97129872 2023-06-10,05:58:45.000,161,10988045,13285,0,1686376724,13137.946929509992,95.41906754999945,53556.99226008 2023-06-10,05:58:46.000,161,10988014,13285,0,1686376725,13137.940193199996,95.44726407000417,53556.957324480005 2023-06-10,05:58:47.000,161,10988062,13245,0,1686376726,13137.899775339996,95.4120184200001,53556.92238888 2023-06-10,05:58:48.000,161,10988023,13245,0,1686376727,13137.940193199996,95.45431320000353,53556.94335024 2023-06-10,05:58:49.000,161,10988032,13485,0,1686376728,13137.987347369992,95.4120184200001,53557.0341828 2023-06-10,05:58:50.000,161,10988060,13325,0,1686376729,13137.994083680001,95.41906754999945,53557.0341828 2023-06-10,05:58:51.000,161,10988016,13365,0,1686376730,13138.007556299992,95.42611667999881,53556.98527296 2023-06-10,05:58:52.000,161,10988059,13245,0,1686376731,13137.946929509992,95.40496929000074,53556.99226008 2023-06-10,05:58:53.000,161,10988007,13245,0,1686376732,13137.980611059997,95.43316580999817,53556.95033736001 2023-06-10,05:58:54.000,161,10988069,13325,0,1686376733,13137.946929509992,95.42611667999881,53556.97828584001 2023-06-10,05:58:55.000,161,10988041,13205,0,1686376734,13137.980611059997,95.40496929000074,53557.01322144 2023-06-10,05:58:56.000,161,10988057,13525,0,1686376735,13137.994083680001,95.46841146000224,53556.95033736001 2023-06-10,05:58:57.000,161,10988057,13565,0,1686376736,13138.014292610002,95.46136233000288,53557.006234320004 2023-06-10,05:58:58.000,161,10988066,13285,0,1686376737,13137.987347369992,95.45431320000353,53557.0341828 2023-06-10,05:58:59.000,161,10988047,13405,0,1686376738,13138.041237849997,95.41906754999945,53557.04815704001 2023-06-10,05:59:00.000,161,10988087,13005,0,1686376739,13138.027765229992,95.41906754999945,53557.01322144 2023-06-10,05:59:01.000,161,10988028,13325,0,1686376740,13138.074919400002,95.41906754999945,53557.02020856001 2023-06-10,05:59:02.000,161,10987996,13645,0,1686376741,13138.061446779997,95.43316580999817,53557.11104112 2023-06-10,05:59:03.000,161,10988042,13285,0,1686376742,13138.074919400002,95.42611667999881,53556.97129872 2023-06-10,05:59:04.000,161,10988078,13645,0,1686376743,13138.034501540002,95.43316580999817,53557.027195680006 2023-06-10,05:59:05.000,161,10988068,13925,0,1686376744,13138.122073569997,95.41906754999945,53557.06911840001 2023-06-10,05:59:06.000,161,10988032,13365,0,1686376745,13138.115337260002,95.4120184200001,53557.11104112 2023-06-10,05:59:07.000,161,10988040,13405,0,1686376746,13138.095128330002,95.40496929000074,53557.076105520006 2023-06-10,05:59:08.000,161,10988007,13445,0,1686376747,13138.027765229992,95.45431320000353,53557.02020856001 2023-06-10,05:59:09.000,161,10988036,13285,0,1686376748,13138.074919400002,95.36972364000394,53557.04116992 2023-06-10,05:59:10.000,161,10988040,13285,0,1686376749,13138.081655709997,95.38382190000266,53557.04815704001 2023-06-10,05:59:11.000,161,10988034,13005,0,1686376750,13138.088392019992,95.3767727700033,53557.06911840001 2023-06-10,05:59:12.000,161,10988036,13285,0,1686376751,13138.068183089992,95.39087103000202,53557.0341828 2023-06-10,05:59:13.000,161,10988027,13125,0,1686376752,13138.074919400002,95.38382190000266,53557.11104112 2023-06-10,05:59:14.000,161,10988051,13365,0,1686376753,13138.088392019992,95.39087103000202,53557.104054 2023-06-10,05:59:15.000,161,10988033,13325,0,1686376754,13138.155755120002,95.3767727700033,53557.13200248 2023-06-10,05:59:16.000,161,10988066,13525,0,1686376755,13138.101864639997,95.34152711999923,53557.125015360005 2023-06-10,05:59:17.000,161,10988069,13285,0,1686376756,13138.142282499997,95.36267451000458,53557.06911840001 2023-06-10,05:59:18.000,161,10988086,13285,0,1686376757,13138.108600949992,95.35562537999795,53557.02020856001 2023-06-10,05:59:19.000,161,10988046,13405,0,1686376758,13138.101864639997,95.34857624999859,53557.06213128 2023-06-10,05:59:20.000,161,10988045,13125,0,1686376759,13138.142282499997,95.35562537999795,53557.13200248 2023-06-10,05:59:21.000,161,10988040,13245,0,1686376760,13138.175964050002,95.33447798999987,53557.08309264 2023-06-10,05:59:22.000,161,10988095,13365,0,1686376761,13138.149018809992,95.35562537999795,53557.11104112 2023-06-10,05:59:23.000,161,10988038,13325,0,1686376762,13138.128809879992,95.33447798999987,53557.006234320004 2023-06-10,05:59:24.000,161,10988003,13165,0,1686376763,13138.155755120002,95.32742886000051,53557.06213128 2023-06-10,05:59:25.000,161,10988047,13245,0,1686376764,13138.149018809992,95.29218321000371,53557.04815704001 2023-06-10,05:59:26.000,161,10988020,13285,0,1686376765,13138.175964050002,95.30628147000243,53557.06911840001 2023-06-10,05:59:27.000,161,10988072,13445,0,1686376766,13138.142282499997,95.27808494999772,53557.0341828 2023-06-10,05:59:28.000,161,10988023,13205,0,1686376767,13138.142282499997,95.32037973000115,53557.04815704001 2023-06-10,05:59:29.000,161,10988030,13365,0,1686376768,13138.209645599993,95.31333060000179,53557.11104112 2023-06-10,05:59:30.000,161,10988034,13245,0,1686376769,13138.216381910002,95.29923234000307,53557.13200248 2023-06-10,05:59:31.000,161,10988104,13205,0,1686376770,13138.263536079998,95.33447798999987,53557.125015360005 2023-06-10,05:59:32.000,161,10988046,13245,0,1686376771,13138.162491429997,95.29218321000371,53557.04116992 2023-06-10,05:59:33.000,161,10988029,13445,0,1686376772,13138.155755120002,95.29218321000371,53557.055144160004 2023-06-10,05:59:34.000,161,10988003,13525,0,1686376773,13138.149018809992,95.28513408000435,53557.055144160004 2023-06-10,05:59:35.000,161,10988007,13285,0,1686376774,13138.229854529993,95.27808494999772,53557.09706688001 2023-06-10,05:59:36.000,161,10988041,13365,0,1686376775,13138.236590840002,95.27808494999772,53557.076105520006 2023-06-10,05:59:37.000,161,10988019,13445,0,1686376776,13138.263536079998,95.263986689999,53557.13200248 2023-06-10,05:59:38.000,161,10988068,13285,0,1686376777,13138.236590840002,95.27808494999772,53557.14597672001 2023-06-10,05:59:39.000,161,10988036,13365,0,1686376778,13138.310690249993,95.21464278000349,53557.18091232 2023-06-10,05:59:40.000,161,10988064,13205,0,1686376779,13138.283745009998,95.22169191000285,53557.173925200004 2023-06-10,05:59:41.000,161,10988032,13525,0,1686376780,13138.303953939998,95.22169191000285,53557.13200248 2023-06-10,05:59:42.000,161,10988028,13445,0,1686376781,13138.324162869998,95.22169191000285,53557.125015360005 2023-06-10,05:59:43.000,161,10988033,13205,0,1686376782,13138.330899179993,95.2287410400022,53557.173925200004 2023-06-10,05:59:44.000,161,10988059,13445,0,1686376783,13138.310690249993,95.24283930000092,53557.11104112 2023-06-10,05:59:45.000,161,10988022,13365,0,1686376784,13138.324162869998,95.24988843000028,53557.173925200004 2023-06-10,05:59:46.000,161,10988016,13285,0,1686376785,13138.371317039993,95.2287410400022,53557.2088608 2023-06-10,05:59:47.000,161,10987995,13085,0,1686376786,13138.418471209989,95.2287410400022,53557.194886560006 2023-06-10,05:59:48.000,161,10988043,13285,0,1686376787,13138.364580729998,95.20054452000477,53557.16693808001 2023-06-10,05:59:49.000,161,10988055,13365,0,1686376788,13138.310690249993,95.21464278000349,53557.104054 2023-06-10,05:59:50.000,161,10988026,13165,0,1686376789,13138.310690249993,95.2287410400022,53557.11802824001 2023-06-10,05:59:51.000,161,10988022,13125,0,1686376790,13138.371317039993,95.18644625999877,53557.173925200004 2023-06-10,05:59:52.000,161,10988053,13165,0,1686376791,13138.297217629988,95.2287410400022,53557.055144160004 2023-06-10,05:59:53.000,161,10988061,13365,0,1686376792,13138.384789659998,95.20054452000477,53557.09706688001 2023-06-10,05:59:54.000,161,10988050,13205,0,1686376793,13138.425207519998,95.20759365000413,53557.18789944001 2023-06-10,05:59:55.000,161,10988046,13165,0,1686376794,13138.465625379999,95.20759365000413,53557.25078352 2023-06-10,05:59:56.000,161,10988060,13405,0,1686376795,13138.418471209989,95.20054452000477,53557.22982216 2023-06-10,05:59:57.000,161,10988049,13125,0,1686376796,13138.378053349988,95.20054452000477,53557.15296384 2023-06-10,05:59:58.000,161,10988078,13285,0,1686376797,13138.391525969993,95.24283930000092,53557.15296384 2023-06-10,05:59:59.000,161,10988041,13165,0,1686376798,13138.438680139989,95.21464278000349,53557.243796400006 2023-06-10,06:00:00.000,161,10987994,13285,0,1686376799,13138.425207519998,95.22169191000285,53557.23680928001 2023-06-10,06:00:01.000,161,10988046,13285,0,1686376800,13138.472361689994,95.23579017000156,53557.23680928001 2023-06-10,06:00:02.000,161,10988021,13245,0,1686376801,13138.472361689994,95.23579017000156,53557.22982216 2023-06-10,06:00:03.000,161,10988101,13165,0,1686376802,13138.452152759994,95.20054452000477,53557.18091232 2023-06-10,06:00:04.000,161,10988069,13285,0,1686376803,13138.452152759994,95.20759365000413,53557.2088608 2023-06-10,06:00:05.000,161,10988056,13165,0,1686376804,13138.465625379999,95.2287410400022,53557.20187368 2023-06-10,06:00:06.000,161,10988089,13445,0,1686376805,13138.452152759994,95.2287410400022,53557.20187368 2023-06-10,06:00:07.000,161,10988041,13405,0,1686376806,13138.431943829994,95.2287410400022,53557.15296384 2023-06-10,06:00:08.000,161,10988080,13205,0,1686376807,13138.411734899993,95.23579017000156,53557.15995096 2023-06-10,06:00:09.000,161,10988053,13565,0,1686376808,13138.465625379999,95.21464278000349,53557.2088608 2023-06-10,06:00:10.000,161,10988020,13205,0,1686376809,13138.472361689994,95.21464278000349,53557.20187368 2023-06-10,06:00:11.000,161,10988002,13565,0,1686376810,13138.532988479994,95.23579017000156,53557.2088608 2023-06-10,06:00:12.000,161,10988069,13285,0,1686376811,13138.492570619994,95.23579017000156,53557.22982216 2023-06-10,06:00:13.000,161,10988055,13165,0,1686376812,13138.485834309999,95.22169191000285,53557.125015360005 2023-06-10,06:00:14.000,161,10988041,13285,0,1686376813,13138.431943829994,95.22169191000285,53557.11104112 2023-06-10,06:00:15.000,161,10988050,13725,0,1686376814,13138.492570619994,95.24988843000028,53557.15995096 2023-06-10,06:00:16.000,161,10988061,13165,0,1686376815,13138.512779549994,95.20759365000413,53557.194886560006 2023-06-10,06:00:17.000,161,10988084,13125,0,1686376816,13138.499306929989,95.23579017000156,53557.1389896 2023-06-10,06:00:18.000,161,10988092,13605,0,1686376817,13138.512779549994,95.21464278000349,53557.194886560006 2023-06-10,06:00:19.000,161,10988059,13205,0,1686376818,13138.573406339994,95.2287410400022,53557.20187368 2023-06-10,06:00:20.000,161,10988037,13165,0,1686376819,13138.512779549994,95.18644625999877,53557.15995096 2023-06-10,06:00:21.000,161,10988044,13045,0,1686376820,13138.532988479994,95.21464278000349,53557.11104112 2023-06-10,06:00:22.000,161,10988055,13365,0,1686376821,13138.553197409994,95.20054452000477,53557.16693808001 2023-06-10,06:00:23.000,161,10988015,13365,0,1686376822,13138.479097999989,95.21464278000349,53557.13200248 2023-06-10,06:00:24.000,161,10988033,13125,0,1686376823,13138.526252169999,95.21464278000349,53557.15296384 2023-06-10,06:00:25.000,161,10988036,13565,0,1686376824,13138.55993371999,95.19349538999813,53557.18091232 2023-06-10,06:00:26.000,161,10988053,13245,0,1686376825,13138.546461099999,95.18644625999877,53557.2088608 2023-06-10,06:00:27.000,161,10988074,13045,0,1686376826,13138.546461099999,95.23579017000156,53557.2088608 2023-06-10,06:00:28.000,161,10988059,13645,0,1686376827,13138.472361689994,95.24283930000092,53557.11802824001 2023-06-10,06:00:29.000,161,10988048,13445,0,1686376828,13138.485834309999,95.21464278000349,53557.13200248 2023-06-10,06:00:30.000,161,10988030,12925,0,1686376829,13138.526252169999,95.23579017000156,53557.173925200004 2023-06-10,06:00:31.000,161,10988007,13485,0,1686376830,13138.465625379999,95.24283930000092,53557.076105520006 2023-06-10,06:00:32.000,161,10988019,13325,0,1686376831,13138.452152759994,95.23579017000156,53557.076105520006 2023-06-10,06:00:33.000,161,10988042,13205,0,1686376832,13138.499306929989,95.22169191000285,53557.194886560006 2023-06-10,06:00:34.000,161,10988043,13245,0,1686376833,13138.519515859989,95.24283930000092,53557.194886560006 2023-06-10,06:00:35.000,161,10988005,13285,0,1686376834,13138.546461099999,95.24283930000092,53557.15995096 2023-06-10,06:00:36.000,161,10988084,13125,0,1686376835,13138.526252169999,95.24988843000028,53557.09706688001 2023-06-10,06:00:37.000,161,10988038,13285,0,1686376836,13138.431943829994,95.263986689999,53557.055144160004 2023-06-10,06:00:38.000,161,10988022,13445,0,1686376837,13138.438680139989,95.263986689999,53557.11104112 2023-06-10,06:00:39.000,161,10988043,13565,0,1686376838,13138.465625379999,95.24988843000028,53557.1389896 2023-06-10,06:00:40.000,161,10988008,13245,0,1686376839,13138.506043239999,95.2287410400022,53557.15995096 2023-06-10,06:00:41.000,161,10988023,13245,0,1686376840,13138.506043239999,95.23579017000156,53557.18789944001 2023-06-10,06:00:42.000,161,10988034,13325,0,1686376841,13138.472361689994,95.20759365000413,53557.11802824001 2023-06-10,06:00:43.000,161,10988042,13205,0,1686376842,13138.472361689994,95.19349538999813,53557.14597672001 2023-06-10,06:00:44.000,161,10988060,13325,0,1686376843,13138.458889069989,95.20054452000477,53557.11802824001 2023-06-10,06:00:45.000,161,10988042,13405,0,1686376844,13138.445416449998,95.18644625999877,53557.13200248 2023-06-10,06:00:46.000,161,10988037,13565,0,1686376845,13138.452152759994,95.20054452000477,53557.1389896 2023-06-10,06:00:47.000,161,10988013,13325,0,1686376846,13138.371317039993,95.18644625999877,53557.08309264 2023-06-10,06:00:48.000,161,10988032,13365,0,1686376847,13138.418471209989,95.17234800000006,53557.13200248 2023-06-10,06:00:49.000,161,10987998,13165,0,1686376848,13138.452152759994,95.17939712999942,53557.15296384 2023-06-10,06:00:50.000,161,10988062,13125,0,1686376849,13138.418471209989,95.14415148000262,53557.194886560006 2023-06-10,06:00:51.000,161,10988038,13365,0,1686376850,13138.418471209989,95.14415148000262,53557.18091232 2023-06-10,06:00:52.000,161,10988060,13285,0,1686376851,13138.418471209989,95.15824974000134,53557.16693808001 2023-06-10,06:00:53.000,161,10988036,13085,0,1686376852,13138.371317039993,95.15824974000134,53557.09007976 2023-06-10,06:00:54.000,161,10988039,13405,0,1686376853,13138.364580729998,95.15120061000198,53557.09706688001 2023-06-10,06:00:55.000,161,10988018,13245,0,1686376854,13138.411734899993,95.17234800000006,53557.104054 2023-06-10,06:00:56.000,161,10988028,13165,0,1686376855,13138.371317039993,95.1652988700007,53557.15296384 2023-06-10,06:00:57.000,161,10988059,13245,0,1686376856,13138.344371799998,95.14415148000262,53557.11802824001 2023-06-10,06:00:58.000,161,10988037,13285,0,1686376857,13138.344371799998,95.1300532200039,53557.104054 2023-06-10,06:00:59.000,161,10988058,13285,0,1686376858,13138.398262279989,95.13710235000326,53557.11104112 2023-06-10,06:01:00.000,161,10988019,13405,0,1686376859,13138.384789659998,95.12300409000454,53557.09706688001 2023-06-10,06:01:01.000,161,10988039,13445,0,1686376860,13138.364580729998,95.11595495999791,53557.125015360005 2023-06-10,06:01:02.000,161,10988017,13245,0,1686376861,13138.357844419988,95.12300409000454,53557.06911840001 2023-06-10,06:01:03.000,161,10988048,13045,0,1686376862,13138.344371799998,95.11595495999791,53557.04815704001 2023-06-10,06:01:04.000,161,10988012,13285,0,1686376863,13138.337635489988,95.11595495999791,53557.09007976 2023-06-10,06:01:05.000,161,10988021,13245,0,1686376864,13138.411734899993,95.10890582999855,53557.1389896 2023-06-10,06:01:06.000,161,10988069,13085,0,1686376865,13138.411734899993,95.10890582999855,53557.15296384 2023-06-10,06:01:07.000,161,10988035,12965,0,1686376866,13138.404998589998,95.08775844000047,53557.14597672001 2023-06-10,06:01:08.000,161,10988024,13165,0,1686376867,13138.378053349988,95.08070931000111,53557.076105520006 2023-06-10,06:01:09.000,161,10988000,13445,0,1686376868,13138.398262279989,95.08775844000047,53557.13200248 2023-06-10,06:01:10.000,161,10988062,13285,0,1686376869,13138.404998589998,95.05956192000303,53557.076105520006 2023-06-10,06:01:11.000,161,10988028,13525,0,1686376870,13138.384789659998,95.0666110500024,53557.11802824001 2023-06-10,06:01:12.000,161,10988017,13405,0,1686376871,13138.371317039993,95.07366018000175,53557.055144160004 2023-06-10,06:01:13.000,161,10988049,13245,0,1686376872,13138.418471209989,95.05956192000303,53557.125015360005 2023-06-10,06:01:14.000,161,10988013,12925,0,1686376873,13138.479097999989,95.02431626999896,53557.18091232 2023-06-10,06:01:15.000,161,10988023,13405,0,1686376874,13138.472361689994,95.05251279000368,53557.194886560006 2023-06-10,06:01:16.000,161,10987980,13325,0,1686376875,13138.445416449998,95.02431626999896,53557.11802824001 2023-06-10,06:01:17.000,161,10988065,13285,0,1686376876,13138.418471209989,95.00316888000089,53557.11104112 2023-06-10,06:01:18.000,161,10988071,13445,0,1686376877,13138.411734899993,95.0172671399996,53557.11104112 2023-06-10,06:01:19.000,161,10988066,13325,0,1686376878,13138.452152759994,94.98907062000217,53557.20187368 2023-06-10,06:01:20.000,161,10988033,13205,0,1686376879,13138.465625379999,94.97497236000345,53557.125015360005 2023-06-10,06:01:21.000,161,10988042,13445,0,1686376880,13138.479097999989,94.99611975000153,53557.15995096 2023-06-10,06:01:22.000,161,10988057,13125,0,1686376881,13138.472361689994,95.01021801000024,53557.18091232 2023-06-10,06:01:23.000,161,10988030,13085,0,1686376882,13138.465625379999,95.03136539999832,53557.1389896 2023-06-10,06:01:24.000,161,10987987,13205,0,1686376883,13138.499306929989,94.99611975000153,53557.15995096 2023-06-10,06:01:25.000,161,10988016,13365,0,1686376884,13138.512779549994,94.99611975000153,53557.11104112 2023-06-10,06:01:26.000,161,10988013,13405,0,1686376885,13138.479097999989,94.98907062000217,53557.09706688001 2023-06-10,06:01:27.000,161,10988058,13365,0,1686376886,13138.438680139989,95.03841452999768,53557.055144160004 2023-06-10,06:01:28.000,161,10988033,13205,0,1686376887,13138.485834309999,95.03136539999832,53557.055144160004 2023-06-10,06:01:29.000,161,10988076,13365,0,1686376888,13138.506043239999,95.04546366000432,53557.09706688001 2023-06-10,06:01:30.000,161,10988036,13205,0,1686376889,13138.55993371999,95.03136539999832,53557.125015360005 2023-06-10,06:01:31.000,161,10988056,13445,0,1686376890,13138.553197409994,95.02431626999896,53557.11104112 2023-06-10,06:01:32.000,161,10988041,13445,0,1686376891,13138.546461099999,95.0172671399996,53557.076105520006 2023-06-10,06:01:33.000,161,10988079,13045,0,1686376892,13138.479097999989,95.05956192000303,53557.076105520006 2023-06-10,06:01:34.000,161,10988052,13485,0,1686376893,13138.532988479994,95.0172671399996,53557.01322144 2023-06-10,06:01:35.000,161,10988086,13525,0,1686376894,13138.546461099999,95.00316888000089,53557.125015360005 2023-06-10,06:01:36.000,161,10988069,13245,0,1686376895,13138.546461099999,95.01021801000024,53557.13200248 2023-06-10,06:01:37.000,161,10988008,13245,0,1686376896,13138.58014264999,95.0172671399996,53557.15995096 2023-06-10,06:01:38.000,161,10988031,13085,0,1686376897,13138.60035157999,95.0172671399996,53557.104054 2023-06-10,06:01:39.000,161,10988042,13005,0,1686376898,13138.613824199994,95.0172671399996,53557.15296384 2023-06-10,06:01:40.000,161,10988040,13245,0,1686376899,13138.613824199994,95.04546366000432,53557.14597672001 2023-06-10,06:01:41.000,161,10988060,13165,0,1686376900,13138.60035157999,95.08070931000111,53557.15995096 2023-06-10,06:01:42.000,161,10988060,13085,0,1686376901,13138.66097836999,95.07366018000175,53557.13200248 2023-06-10,06:01:43.000,161,10988088,13485,0,1686376902,13138.62056050999,95.05251279000368,53557.16693808001 2023-06-10,06:01:44.000,161,10988058,13165,0,1686376903,13138.593615269994,95.07366018000175,53557.194886560006 2023-06-10,06:01:45.000,161,10988059,13405,0,1686376904,13138.613824199994,95.07366018000175,53557.27174488 2023-06-10,06:01:46.000,161,10988078,13045,0,1686376905,13138.62056050999,95.0666110500024,53557.2088608 2023-06-10,06:01:47.000,161,10988052,13285,0,1686376906,13138.68118729999,95.08070931000111,53557.292706240005 2023-06-10,06:01:48.000,161,10988052,13045,0,1686376907,13138.654242059994,95.08070931000111,53557.25777064 2023-06-10,06:01:49.000,161,10988071,13165,0,1686376908,13138.66097836999,95.07366018000175,53557.243796400006 2023-06-10,06:01:50.000,161,10988083,13485,0,1686376909,13138.634033129994,95.10185669999919,53557.26475776001 2023-06-10,06:01:51.000,161,10988075,13205,0,1686376910,13138.68118729999,95.0666110500024,53557.25078352 2023-06-10,06:01:52.000,161,10988045,13045,0,1686376911,13138.634033129994,95.13710235000326,53557.21584792001 2023-06-10,06:01:53.000,161,10988043,13205,0,1686376912,13138.674450989995,95.08070931000111,53557.26475776001 2023-06-10,06:01:54.000,161,10988048,13365,0,1686376913,13138.735077779995,95.09480756999983,53557.278732 2023-06-10,06:01:55.000,161,10988053,13085,0,1686376914,13138.7485504,95.08070931000111,53557.33462896001 2023-06-10,06:01:56.000,161,10988048,13085,0,1686376915,13138.674450989995,95.10890582999855,53557.292706240005 2023-06-10,06:01:57.000,161,10988062,13365,0,1686376916,13138.66097836999,95.11595495999791,53557.28571912001 2023-06-10,06:01:58.000,161,10988032,13205,0,1686376917,13138.64076943999,95.13710235000326,53557.243796400006 2023-06-10,06:01:59.000,161,10988062,13205,0,1686376918,13138.72160515999,95.10185669999919,53557.35559032001 2023-06-10,06:02:00.000,161,10988040,13325,0,1686376919,13138.714868849995,95.13710235000326,53557.32065472 2023-06-10,06:02:01.000,161,10988062,13525,0,1686376920,13138.714868849995,95.12300409000454,53557.341616080004 2023-06-10,06:02:02.000,161,10988017,13445,0,1686376921,13138.694659919995,95.15120061000198,53557.3486032 2023-06-10,06:02:03.000,161,10988012,13205,0,1686376922,13138.68118729999,95.10890582999855,53557.30668048 2023-06-10,06:02:04.000,161,10988013,13365,0,1686376923,13138.70139622999,95.11595495999791,53557.32065472 2023-06-10,06:02:05.000,161,10988027,13445,0,1686376924,13138.674450989995,95.10185669999919,53557.25777064 2023-06-10,06:02:06.000,161,10988041,13605,0,1686376925,13138.634033129994,95.12300409000454,53557.243796400006 2023-06-10,06:02:07.000,161,10988059,13285,0,1686376926,13138.613824199994,95.13710235000326,53557.20187368 2023-06-10,06:02:08.000,161,10988074,13285,0,1686376927,13138.60708789,95.15120061000198,53557.243796400006 2023-06-10,06:02:09.000,161,10988042,13245,0,1686376928,13138.66771468,95.1300532200039,53557.25777064 2023-06-10,06:02:10.000,161,10988033,13205,0,1686376929,13138.694659919995,95.15120061000198,53557.27174488 2023-06-10,06:02:11.000,161,10988060,13285,0,1686376930,13138.66097836999,95.1300532200039,53557.29969336 2023-06-10,06:02:12.000,161,10988028,13365,0,1686376931,13138.62729682,95.13710235000326,53557.2088608 2023-06-10,06:02:13.000,161,10988063,13365,0,1686376932,13138.60035157999,95.13710235000326,53557.173925200004 2023-06-10,06:02:14.000,161,10988065,13245,0,1686376933,13138.586878959999,95.17939712999942,53557.22982216 2023-06-10,06:02:15.000,161,10988095,13285,0,1686376934,13138.593615269994,95.1652988700007,53557.173925200004 2023-06-10,06:02:16.000,161,10988029,13205,0,1686376935,13138.64750575,95.18644625999877,53557.292706240005 2023-06-10,06:02:17.000,161,10988057,13445,0,1686376936,13138.694659919995,95.14415148000262,53557.31366760001 2023-06-10,06:02:18.000,161,10988021,13445,0,1686376937,13138.654242059994,95.17939712999942,53557.30668048 2023-06-10,06:02:19.000,161,10988017,13485,0,1686376938,13138.66771468,95.15824974000134,53557.28571912001 2023-06-10,06:02:20.000,161,10987995,13125,0,1686376939,13138.68792361,95.17234800000006,53557.27174488 2023-06-10,06:02:21.000,161,10988081,13445,0,1686376940,13138.68118729999,95.13710235000326,53557.278732 2023-06-10,06:02:22.000,161,10988032,13045,0,1686376941,13138.674450989995,95.1652988700007,53557.29969336 2023-06-10,06:02:23.000,161,10988037,13245,0,1686376942,13138.64750575,95.17939712999942,53557.20187368 2023-06-10,06:02:24.000,161,10988064,13365,0,1686376943,13138.62056050999,95.1652988700007,53557.18789944001 2023-06-10,06:02:25.000,161,10988074,13245,0,1686376944,13138.70139622999,95.13710235000326,53557.278732 2023-06-10,06:02:26.000,161,10988047,13485,0,1686376945,13138.714868849995,95.1300532200039,53557.25777064 2023-06-10,06:02:27.000,161,10988050,13365,0,1686376946,13138.70139622999,95.14415148000262,53557.25777064 2023-06-10,06:02:28.000,161,10988049,13445,0,1686376947,13138.654242059994,95.17234800000006,53557.194886560006 2023-06-10,06:02:29.000,161,10988017,13405,0,1686376948,13138.70813254,95.15120061000198,53557.15995096 2023-06-10,06:02:30.000,161,10988057,13125,0,1686376949,13138.694659919995,95.18644625999877,53557.25078352 2023-06-10,06:02:31.000,161,10988054,13245,0,1686376950,13138.694659919995,95.14415148000262,53557.25078352 2023-06-10,06:02:32.000,161,10988051,13085,0,1686376951,13138.694659919995,95.17234800000006,53557.194886560006 2023-06-10,06:02:33.000,161,10988054,13165,0,1686376952,13138.714868849995,95.1652988700007,53557.18091232 2023-06-10,06:02:34.000,161,10988008,13085,0,1686376953,13138.72160515999,95.15120061000198,53557.28571912001 2023-06-10,06:02:35.000,161,10988024,13405,0,1686376954,13138.735077779995,95.1652988700007,53557.25777064 2023-06-10,06:02:36.000,161,10988027,13165,0,1686376955,13138.735077779995,95.1652988700007,53557.194886560006 2023-06-10,06:02:37.000,161,10988071,13405,0,1686376956,13138.68118729999,95.17939712999942,53557.23680928001 2023-06-10,06:02:38.000,161,10988058,13405,0,1686376957,13138.68792361,95.20759365000413,53557.16693808001 2023-06-10,06:02:39.000,161,10988048,13325,0,1686376958,13138.74181408999,95.14415148000262,53557.222835040004 2023-06-10,06:02:40.000,161,10988051,13405,0,1686376959,13138.74181408999,95.17939712999942,53557.23680928001 2023-06-10,06:02:41.000,161,10988051,12885,0,1686376960,13138.78223194999,95.15120061000198,53557.27174488 2023-06-10,06:02:42.000,161,10988049,13445,0,1686376961,13138.72834147,95.15120061000198,53557.278732 2023-06-10,06:02:43.000,161,10988090,13085,0,1686376962,13138.72160515999,95.18644625999877,53557.20187368 2023-06-10,06:02:44.000,161,10987992,13445,0,1686376963,13138.66097836999,95.2287410400022,53557.14597672001 2023-06-10,06:02:45.000,161,10988034,13085,0,1686376964,13138.714868849995,95.19349538999813,53557.222835040004 2023-06-10,06:02:46.000,161,10988052,13525,0,1686376965,13138.72834147,95.20759365000413,53557.22982216 2023-06-10,06:02:47.000,161,10988052,13445,0,1686376966,13138.735077779995,95.15824974000134,53557.25777064 2023-06-10,06:02:48.000,161,10988018,13205,0,1686376967,13138.7485504,95.20054452000477,53557.173925200004 2023-06-10,06:02:49.000,161,10988057,13325,0,1686376968,13138.72160515999,95.19349538999813,53557.21584792001 2023-06-10,06:02:50.000,161,10988058,13085,0,1686376969,13138.775495639995,95.19349538999813,53557.26475776001 2023-06-10,06:02:51.000,161,10988060,13365,0,1686376970,13138.7485504,95.15120061000198,53557.32065472 2023-06-10,06:02:52.000,161,10988027,13205,0,1686376971,13138.714868849995,95.18644625999877,53557.292706240005 2023-06-10,06:02:53.000,161,10988061,13485,0,1686376972,13138.64076943999,95.20759365000413,53557.18789944001 2023-06-10,06:02:54.000,161,10988070,13325,0,1686376973,13138.66771468,95.17234800000006,53557.194886560006 2023-06-10,06:02:55.000,161,10988040,12925,0,1686376974,13138.74181408999,95.1652988700007,53557.278732 2023-06-10,06:02:56.000,161,10988034,13165,0,1686376975,13138.70139622999,95.19349538999813,53557.25777064 2023-06-10,06:02:57.000,161,10988063,13085,0,1686376976,13138.674450989995,95.18644625999877,53557.18091232 2023-06-10,06:02:58.000,161,10988061,13325,0,1686376977,13138.68792361,95.18644625999877,53557.23680928001 2023-06-10,06:02:59.000,161,10988076,13365,0,1686376978,13138.74181408999,95.18644625999877,53557.23680928001 2023-06-10,06:03:00.000,161,10988051,13205,0,1686376979,13138.68792361,95.21464278000349,53557.20187368 2023-06-10,06:03:01.000,161,10988100,13285,0,1686376980,13138.68118729999,95.19349538999813,53557.25777064 2023-06-10,06:03:02.000,161,10988070,13005,0,1686376981,13138.694659919995,95.23579017000156,53557.18789944001 2023-06-10,06:03:03.000,161,10988042,13085,0,1686376982,13138.634033129994,95.24283930000092,53557.18789944001 2023-06-10,06:03:04.000,161,10988106,13205,0,1686376983,13138.66097836999,95.2287410400022,53557.15995096 2023-06-10,06:03:05.000,161,10988051,13205,0,1686376984,13138.654242059994,95.20054452000477,53557.22982216 2023-06-10,06:03:06.000,161,10988099,13165,0,1686376985,13138.70139622999,95.20054452000477,53557.2088608 2023-06-10,06:03:07.000,161,10988017,13165,0,1686376986,13138.694659919995,95.20054452000477,53557.26475776001 2023-06-10,06:03:08.000,161,10988087,13125,0,1686376987,13138.64750575,95.21464278000349,53557.11104112 2023-06-10,06:03:09.000,161,10987986,13445,0,1686376988,13138.613824199994,95.17234800000006,53557.18789944001 2023-06-10,06:03:10.000,161,10988069,13405,0,1686376989,13138.62729682,95.2287410400022,53557.173925200004 2023-06-10,06:03:11.000,161,10988032,13485,0,1686376990,13138.634033129994,95.21464278000349,53557.21584792001 2023-06-10,06:03:12.000,161,10988035,13165,0,1686376991,13138.60035157999,95.23579017000156,53557.18789944001 2023-06-10,06:03:13.000,161,10988038,13405,0,1686376992,13138.593615269994,95.22169191000285,53557.18789944001 2023-06-10,06:03:14.000,161,10988059,13245,0,1686376993,13138.62729682,95.22169191000285,53557.18789944001 2023-06-10,06:03:15.000,161,10988031,13245,0,1686376994,13138.66771468,95.2287410400022,53557.222835040004 2023-06-10,06:03:16.000,161,10988013,13445,0,1686376995,13138.62729682,95.24988843000028,53557.194886560006 2023-06-10,06:03:17.000,161,10988065,13085,0,1686376996,13138.654242059994,95.20759365000413,53557.21584792001 2023-06-10,06:03:18.000,161,10988019,13085,0,1686376997,13138.573406339994,95.25693755999964,53557.104054 2023-06-10,06:03:19.000,161,10988031,13285,0,1686376998,13138.60035157999,95.23579017000156,53557.15296384 2023-06-10,06:03:20.000,161,10988071,13285,0,1686376999,13138.60035157999,95.24988843000028,53557.15995096 2023-06-10,06:03:21.000,161,10988061,13165,0,1686377000,13138.64750575,95.17939712999942,53557.26475776001 2023-06-10,06:03:22.000,161,10988063,13365,0,1686377001,13138.62729682,95.23579017000156,53557.222835040004 2023-06-10,06:03:23.000,161,10988010,13165,0,1686377002,13138.62729682,95.23579017000156,53557.15296384 2023-06-10,06:03:24.000,161,10988085,13405,0,1686377003,13138.64750575,95.23579017000156,53557.18091232 2023-06-10,06:03:25.000,161,10988056,13365,0,1686377004,13138.66097836999,95.20054452000477,53557.222835040004 2023-06-10,06:03:26.000,161,10988045,13285,0,1686377005,13138.64750575,95.27103581999836,53557.15995096 2023-06-10,06:03:27.000,161,10987997,13285,0,1686377006,13138.58014264999,95.24283930000092,53557.15296384 2023-06-10,06:03:28.000,161,10988021,13085,0,1686377007,13138.60035157999,95.25693755999964,53557.14597672001 2023-06-10,06:03:29.000,161,10988059,13445,0,1686377008,13138.68792361,95.25693755999964,53557.222835040004 2023-06-10,06:03:30.000,161,10988052,13245,0,1686377009,13138.654242059994,95.23579017000156,53557.173925200004 2023-06-10,06:03:31.000,161,10987996,13525,0,1686377010,13138.66771468,95.24283930000092,53557.173925200004 2023-06-10,06:03:32.000,161,10987996,13325,0,1686377011,13138.613824199994,95.263986689999,53557.09706688001 2023-06-10,06:03:33.000,161,10988034,13285,0,1686377012,13138.532988479994,95.24988843000028,53557.125015360005 2023-06-10,06:03:34.000,161,10988036,13285,0,1686377013,13138.566670029999,95.24283930000092,53557.11104112 2023-06-10,06:03:35.000,161,10988033,13085,0,1686377014,13138.62056050999,95.23579017000156,53557.15995096 2023-06-10,06:03:36.000,161,10988046,13325,0,1686377015,13138.593615269994,95.24988843000028,53557.13200248 2023-06-10,06:03:37.000,161,10988074,13165,0,1686377016,13138.58014264999,95.24283930000092,53557.20187368 2023-06-10,06:03:38.000,161,10988060,13285,0,1686377017,13138.566670029999,95.24988843000028,53557.1389896 2023-06-10,06:03:39.000,161,10988067,13285,0,1686377018,13138.60035157999,95.24988843000028,53557.21584792001 2023-06-10,06:03:40.000,161,10988020,12965,0,1686377019,13138.553197409994,95.24283930000092,53557.1389896 2023-06-10,06:03:41.000,161,10988051,13085,0,1686377020,13138.58014264999,95.22169191000285,53557.18091232 2023-06-10,06:03:42.000,161,10988056,12925,0,1686377021,13138.546461099999,95.263986689999,53557.125015360005 2023-06-10,06:03:43.000,161,10988069,13365,0,1686377022,13138.512779549994,95.24283930000092,53557.11104112 2023-06-10,06:03:44.000,161,10988036,13365,0,1686377023,13138.526252169999,95.25693755999964,53557.11104112 2023-06-10,06:03:45.000,161,10988032,13405,0,1686377024,13138.60708789,95.20054452000477,53557.222835040004 2023-06-10,06:03:46.000,161,10988070,13485,0,1686377025,13138.546461099999,95.24283930000092,53557.13200248 2023-06-10,06:03:47.000,161,10988014,13525,0,1686377026,13138.55993371999,95.20759365000413,53557.194886560006 2023-06-10,06:03:48.000,161,10988039,13005,0,1686377027,13138.526252169999,95.20759365000413,53557.13200248 2023-06-10,06:03:49.000,161,10988031,13485,0,1686377028,13138.526252169999,95.19349538999813,53557.194886560006 2023-06-10,06:03:50.000,161,10988030,13285,0,1686377029,13138.519515859989,95.17939712999942,53557.11802824001 2023-06-10,06:03:51.000,161,10988054,13485,0,1686377030,13138.526252169999,95.18644625999877,53557.20187368 2023-06-10,06:03:52.000,161,10988034,13285,0,1686377031,13138.526252169999,95.22169191000285,53557.14597672001 2023-06-10,06:03:53.000,161,10988091,13285,0,1686377032,13138.53972478999,95.19349538999813,53557.16693808001 2023-06-10,06:03:54.000,161,10988037,13005,0,1686377033,13138.55993371999,95.19349538999813,53557.16693808001 2023-06-10,06:03:55.000,161,10988059,13365,0,1686377034,13138.60035157999,95.20054452000477,53557.173925200004 2023-06-10,06:03:56.000,161,10988032,13165,0,1686377035,13138.58014264999,95.21464278000349,53557.1389896 2023-06-10,06:03:57.000,161,10988047,13085,0,1686377036,13138.586878959999,95.20054452000477,53557.1389896 2023-06-10,06:03:58.000,161,10988062,13125,0,1686377037,13138.553197409994,95.21464278000349,53557.09706688001 2023-06-10,06:03:59.000,161,10988066,13405,0,1686377038,13138.55993371999,95.19349538999813,53557.15296384 2023-06-10,06:04:00.000,161,10988055,13165,0,1686377039,13138.613824199994,95.20759365000413,53557.18789944001 2023-06-10,06:04:01.000,161,10988023,13445,0,1686377040,13138.62056050999,95.15824974000134,53557.18091232 2023-06-10,06:04:02.000,161,10988059,13525,0,1686377041,13138.62056050999,95.19349538999813,53557.15296384 2023-06-10,06:04:03.000,161,10988062,13405,0,1686377042,13138.586878959999,95.20759365000413,53557.1389896 2023-06-10,06:04:04.000,161,10988035,13285,0,1686377043,13138.60708789,95.2287410400022,53557.09706688001 2023-06-10,06:04:05.000,161,10988064,13285,0,1686377044,13138.62056050999,95.20054452000477,53557.15995096 2023-06-10,06:04:06.000,161,10988011,13205,0,1686377045,13138.634033129994,95.24988843000028,53557.173925200004 2023-06-10,06:04:07.000,161,10988033,13325,0,1686377046,13138.58014264999,95.24988843000028,53557.1389896 2023-06-10,06:04:08.000,161,10988057,13125,0,1686377047,13138.60035157999,95.24988843000028,53557.11104112 2023-06-10,06:04:09.000,161,10988034,13365,0,1686377048,13138.634033129994,95.24283930000092,53557.16693808001 2023-06-10,06:04:10.000,161,10988028,13525,0,1686377049,13138.66097836999,95.263986689999,53557.194886560006 2023-06-10,06:04:11.000,161,10988041,13285,0,1686377050,13138.66097836999,95.23579017000156,53557.173925200004 2023-06-10,06:04:12.000,161,10988090,13285,0,1686377051,13138.613824199994,95.23579017000156,53557.09007976 2023-06-10,06:04:13.000,161,10988045,13125,0,1686377052,13138.573406339994,95.20759365000413,53557.09706688001 2023-06-10,06:04:14.000,161,10988015,13005,0,1686377053,13138.593615269994,95.21464278000349,53557.08309264 2023-06-10,06:04:15.000,161,10988073,13285,0,1686377054,13138.546461099999,95.2287410400022,53557.04815704001 2023-06-10,06:04:16.000,161,10988011,13485,0,1686377055,13138.566670029999,95.25693755999964,53557.11802824001 2023-06-10,06:04:17.000,161,10988044,13165,0,1686377056,13138.64750575,95.20759365000413,53557.13200248 2023-06-10,06:04:18.000,161,10988042,13525,0,1686377057,13138.64076943999,95.24283930000092,53557.15296384 2023-06-10,06:04:19.000,161,10988020,13085,0,1686377058,13138.62729682,95.24988843000028,53557.09706688001 2023-06-10,06:04:20.000,161,10988063,13285,0,1686377059,13138.60708789,95.25693755999964,53557.09007976 2023-06-10,06:04:21.000,161,10988056,13445,0,1686377060,13138.674450989995,95.24988843000028,53557.06213128 2023-06-10,06:04:22.000,161,10988051,13245,0,1686377061,13138.634033129994,95.27103581999836,53557.06213128 2023-06-10,06:04:23.000,161,10988004,13485,0,1686377062,13138.586878959999,95.27808494999772,53557.01322144 2023-06-10,06:04:24.000,161,10988092,13245,0,1686377063,13138.58014264999,95.25693755999964,53557.055144160004 2023-06-10,06:04:25.000,161,10988037,13365,0,1686377064,13138.68792361,95.22169191000285,53557.04815704001 2023-06-10,06:04:26.000,161,10988032,13045,0,1686377065,13138.654242059994,95.25693755999964,53557.11104112 2023-06-10,06:04:27.000,161,10988033,13445,0,1686377066,13138.68118729999,95.24283930000092,53557.11104112 2023-06-10,06:04:28.000,161,10988017,13285,0,1686377067,13138.60708789,95.30628147000243,53557.027195680006 2023-06-10,06:04:29.000,161,10988011,13605,0,1686377068,13138.64076943999,95.28513408000435,53557.006234320004 2023-06-10,06:04:30.000,161,10988034,13085,0,1686377069,13138.64750575,95.29923234000307,53557.04116992 2023-06-10,06:04:31.000,161,10988035,13605,0,1686377070,13138.654242059994,95.27808494999772,53557.04116992 2023-06-10,06:04:32.000,161,10988013,13405,0,1686377071,13138.634033129994,95.28513408000435,53557.006234320004 2023-06-10,06:04:33.000,161,10988059,13525,0,1686377072,13138.66771468,95.29218321000371,53557.06911840001 2023-06-10,06:04:34.000,161,10988004,13525,0,1686377073,13138.70139622999,95.29218321000371,53557.04815704001 2023-06-10,06:04:35.000,161,10988065,13165,0,1686377074,13138.735077779995,95.30628147000243,53557.076105520006 2023-06-10,06:04:36.000,161,10988043,13045,0,1686377075,13138.68118729999,95.31333060000179,53557.125015360005 2023-06-10,06:04:37.000,161,10988044,13245,0,1686377076,13138.64750575,95.24283930000092,53557.0341828 2023-06-10,06:04:38.000,161,10988042,13165,0,1686377077,13138.70813254,95.27808494999772,53557.027195680006 2023-06-10,06:04:39.000,161,10988058,13365,0,1686377078,13138.714868849995,95.24988843000028,53557.0341828 2023-06-10,06:04:40.000,161,10988040,13205,0,1686377079,13138.74181408999,95.29923234000307,53557.11104112 2023-06-10,06:04:41.000,161,10988019,13045,0,1686377080,13138.78896826,95.28513408000435,53557.14597672001 2023-06-10,06:04:42.000,161,10988044,13085,0,1686377081,13138.76202301999,95.29218321000371,53557.11104112 2023-06-10,06:04:43.000,161,10988062,13325,0,1686377082,13138.795704569995,95.29218321000371,53557.11802824001 2023-06-10,06:04:44.000,161,10988078,13605,0,1686377083,13138.80917719,95.30628147000243,53557.13200248 2023-06-10,06:04:45.000,161,10988041,13485,0,1686377084,13138.84285873999,95.29218321000371,53557.06911840001 2023-06-10,06:04:46.000,161,10988029,13205,0,1686377085,13138.82938612,95.31333060000179,53557.11104112 2023-06-10,06:04:47.000,161,10988063,13525,0,1686377086,13138.856331359995,95.31333060000179,53557.02020856001 2023-06-10,06:04:48.000,161,10988088,13365,0,1686377087,13138.86306766999,95.31333060000179,53557.06911840001 2023-06-10,06:04:49.000,161,10988051,13285,0,1686377088,13138.93043077,95.30628147000243,53557.11104112 2023-06-10,06:04:50.000,161,10988061,13045,0,1686377089,13138.90348552999,95.29218321000371,53557.08309264 2023-06-10,06:04:51.000,161,10988030,13245,0,1686377090,13138.937167079996,95.27808494999772,53557.076105520006 2023-06-10,06:04:52.000,161,10988045,13245,0,1686377091,13138.9506397,95.28513408000435,53557.15296384 2023-06-10,06:04:53.000,161,10988035,13325,0,1686377092,13138.93043077,95.30628147000243,53557.09706688001 2023-06-10,06:04:54.000,161,10988043,13285,0,1686377093,13138.91022184,95.32742886000051,53557.14597672001 2023-06-10,06:04:55.000,161,10988057,13165,0,1686377094,13138.99105756,95.29923234000307,53557.09706688001 2023-06-10,06:04:56.000,161,10988031,13085,0,1686377095,13139.03147542,95.27808494999772,53557.194886560006 2023-06-10,06:04:57.000,161,10988056,13245,0,1686377096,13138.98432124999,95.263986689999,53557.125015360005 2023-06-10,06:04:58.000,161,10988050,13165,0,1686377097,13139.004530179991,95.27808494999772,53557.125015360005 2023-06-10,06:04:59.000,161,10988019,13285,0,1686377098,13139.085365899991,95.263986689999,53557.173925200004 2023-06-10,06:05:00.000,161,10988096,13365,0,1686377099,13139.058420659996,95.27808494999772,53557.173925200004 2023-06-10,06:05:01.000,161,10988020,13525,0,1686377100,13139.098838519996,95.28513408000435,53557.15995096 2023-06-10,06:05:02.000,161,10988029,13045,0,1686377101,13139.112311140001,95.29923234000307,53557.15995096 2023-06-10,06:05:03.000,161,10988060,13245,0,1686377102,13139.092102210001,95.25693755999964,53557.16693808001 2023-06-10,06:05:04.000,161,10988024,13285,0,1686377103,13139.119047449996,95.24283930000092,53557.13200248 2023-06-10,06:05:05.000,161,10988073,13285,0,1686377104,13139.159465309996,95.23579017000156,53557.278732 2023-06-10,06:05:06.000,161,10988062,13205,0,1686377105,13139.206619479992,95.23579017000156,53557.28571912001 2023-06-10,06:05:07.000,161,10988057,13125,0,1686377106,13139.206619479992,95.24988843000028,53557.27174488 2023-06-10,06:05:08.000,161,10988076,13245,0,1686377107,13139.179674239997,95.2287410400022,53557.2088608 2023-06-10,06:05:09.000,161,10988083,13125,0,1686377108,13139.213355790002,95.24283930000092,53557.2088608 2023-06-10,06:05:10.000,161,10988070,13125,0,1686377109,13139.213355790002,95.24283930000092,53557.30668048 2023-06-10,06:05:11.000,161,10988057,13285,0,1686377110,13139.206619479992,95.21464278000349,53557.28571912001 2023-06-10,06:05:12.000,161,10988061,13165,0,1686377111,13139.213355790002,95.19349538999813,53557.27174488 2023-06-10,06:05:13.000,161,10988055,13165,0,1686377112,13139.267246269992,95.19349538999813,53557.292706240005 2023-06-10,06:05:14.000,161,10988051,13325,0,1686377113,13139.300927819997,95.17939712999942,53557.3486032 2023-06-10,06:05:15.000,161,10988053,13205,0,1686377114,13139.307664129992,95.17939712999942,53557.32764184 2023-06-10,06:05:16.000,161,10988044,13005,0,1686377115,13139.327873059992,95.17234800000006,53557.32764184 2023-06-10,06:05:17.000,161,10988057,12925,0,1686377116,13139.260509959997,95.19349538999813,53557.23680928001 2023-06-10,06:05:18.000,161,10988024,13205,0,1686377117,13139.267246269992,95.20054452000477,53557.22982216 2023-06-10,06:05:19.000,161,10988026,13325,0,1686377118,13139.334609370002,95.17939712999942,53557.30668048 2023-06-10,06:05:20.000,161,10988026,13205,0,1686377119,13139.314400440002,95.20054452000477,53557.32065472 2023-06-10,06:05:21.000,161,10988064,13245,0,1686377120,13139.388499849993,95.18644625999877,53557.31366760001 2023-06-10,06:05:22.000,161,10988042,13485,0,1686377121,13139.368290919992,95.20759365000413,53557.33462896001 2023-06-10,06:05:23.000,161,10988054,13405,0,1686377122,13139.368290919992,95.18644625999877,53557.31366760001 2023-06-10,06:05:24.000,161,10988067,13205,0,1686377123,13139.361554609997,95.15120061000198,53557.31366760001 2023-06-10,06:05:25.000,161,10988081,12925,0,1686377124,13139.395236160002,95.18644625999877,53557.341616080004 2023-06-10,06:05:26.000,161,10988032,13165,0,1686377125,13139.388499849993,95.15120061000198,53557.362577440006 2023-06-10,06:05:27.000,161,10988055,13325,0,1686377126,13139.361554609997,95.17234800000006,53557.292706240005 2023-06-10,06:05:28.000,161,10988032,13445,0,1686377127,13139.334609370002,95.18644625999877,53557.33462896001 2023-06-10,06:05:29.000,161,10988026,13325,0,1686377128,13139.428917709993,95.1652988700007,53557.390525920004 2023-06-10,06:05:30.000,161,10988061,13245,0,1686377129,13139.455862950002,95.11595495999791,53557.35559032001 2023-06-10,06:05:31.000,161,10988073,13245,0,1686377130,13139.462599259998,95.18644625999877,53557.362577440006 2023-06-10,06:05:32.000,161,10988042,13045,0,1686377131,13139.395236160002,95.1652988700007,53557.29969336 2023-06-10,06:05:33.000,161,10988048,13245,0,1686377132,13139.408708779993,95.17939712999942,53557.292706240005 2023-06-10,06:05:34.000,161,10988057,13085,0,1686377133,13139.395236160002,95.1652988700007,53557.27174488 2023-06-10,06:05:35.000,161,10988052,13285,0,1686377134,13139.469335569993,95.17234800000006,53557.3486032 2023-06-10,06:05:36.000,161,10988024,13085,0,1686377135,13139.462599259998,95.12300409000454,53557.362577440006 2023-06-10,06:05:37.000,161,10988017,13325,0,1686377136,13139.476071880003,95.11595495999791,53557.32764184 2023-06-10,06:05:38.000,161,10988031,13045,0,1686377137,13139.469335569993,95.13710235000326,53557.341616080004 2023-06-10,06:05:39.000,161,10988028,13125,0,1686377138,13139.523226049998,95.1300532200039,53557.39751304 2023-06-10,06:05:40.000,161,10988102,13245,0,1686377139,13139.509753429993,95.1652988700007,53557.4184744 2023-06-10,06:05:41.000,161,10988026,13605,0,1686377140,13139.523226049998,95.1300532200039,53557.37655168 2023-06-10,06:05:42.000,161,10988062,13325,0,1686377141,13139.496280810003,95.1300532200039,53557.37655168 2023-06-10,06:05:43.000,161,10988048,13165,0,1686377142,13139.476071880003,95.1300532200039,53557.30668048 2023-06-10,06:05:44.000,161,10988070,13085,0,1686377143,13139.496280810003,95.10890582999855,53557.29969336 2023-06-10,06:05:45.000,161,10988070,13325,0,1686377144,13139.590589149993,95.12300409000454,53557.39751304 2023-06-10,06:05:46.000,161,10988084,13165,0,1686377145,13139.563643909998,95.14415148000262,53557.37655168 2023-06-10,06:05:47.000,161,10988052,13525,0,1686377146,13139.583852839998,95.13710235000326,53557.4184744 2023-06-10,06:05:48.000,161,10988087,13125,0,1686377147,13139.536698669988,95.14415148000262,53557.3486032 2023-06-10,06:05:49.000,161,10988038,13085,0,1686377148,13139.543434979998,95.1652988700007,53557.29969336 2023-06-10,06:05:50.000,161,10988052,13205,0,1686377149,13139.556907599988,95.1300532200039,53557.390525920004 2023-06-10,06:05:51.000,161,10988024,13365,0,1686377150,13139.597325459988,95.13710235000326,53557.42546152 2023-06-10,06:05:52.000,161,10987986,13205,0,1686377151,13139.583852839998,95.17234800000006,53557.39751304 2023-06-10,06:05:53.000,161,10988099,13445,0,1686377152,13139.604061769998,95.1652988700007,53557.411487280006 2023-06-10,06:05:54.000,161,10988056,13325,0,1686377153,13139.590589149993,95.17939712999942,53557.49533272 2023-06-10,06:05:55.000,161,10988044,13765,0,1686377154,13139.657952249989,95.18644625999877,53557.460397120005 2023-06-10,06:05:56.000,161,10988048,13325,0,1686377155,13139.637743319989,95.14415148000262,53557.47437136 2023-06-10,06:05:57.000,161,10988041,13285,0,1686377156,13139.577116529988,95.18644625999877,53557.411487280006 2023-06-10,06:05:58.000,161,10988095,13205,0,1686377157,13139.563643909998,95.19349538999813,53557.36956456 2023-06-10,06:05:59.000,161,10988076,13125,0,1686377158,13139.604061769998,95.17234800000006,53557.44642288 2023-06-10,06:06:00.000,161,10988010,13125,0,1686377159,13139.637743319989,95.20054452000477,53557.46738424 2023-06-10,06:06:01.000,161,10988044,13765,0,1686377160,13139.684897489999,95.1652988700007,53557.49533272 2023-06-10,06:06:02.000,161,10988052,13245,0,1686377161,13139.664688559998,95.15824974000134,53557.45341000001 2023-06-10,06:06:03.000,161,10988075,13245,0,1686377162,13139.637743319989,95.17234800000006,53557.43943576 2023-06-10,06:06:04.000,161,10988030,13485,0,1686377163,13139.657952249989,95.13710235000326,53557.43244864001 2023-06-10,06:06:05.000,161,10988083,13525,0,1686377164,13139.664688559998,95.17234800000006,53557.43244864001 2023-06-10,06:06:06.000,161,10988007,13325,0,1686377165,13139.657952249989,95.17939712999942,53557.43244864001 2023-06-10,06:06:07.000,161,10988031,13285,0,1686377166,13139.651215939994,95.19349538999813,53557.390525920004 2023-06-10,06:06:08.000,161,10988038,13285,0,1686377167,13139.644479629998,95.18644625999877,53557.411487280006 2023-06-10,06:06:09.000,161,10988050,13045,0,1686377168,13139.678161179989,95.15120061000198,53557.45341000001 2023-06-10,06:06:10.000,161,10988062,13365,0,1686377169,13139.725315349999,95.12300409000454,53557.49533272 2023-06-10,06:06:11.000,161,10988066,13245,0,1686377170,13139.698370109989,95.1652988700007,53557.53725544 2023-06-10,06:06:12.000,161,10988055,13485,0,1686377171,13139.711842729994,95.1652988700007,53557.44642288 2023-06-10,06:06:13.000,161,10988035,13325,0,1686377172,13139.657952249989,95.19349538999813,53557.44642288 2023-06-10,06:06:14.000,161,10988073,13205,0,1686377173,13139.678161179989,95.15824974000134,53557.341616080004 2023-06-10,06:06:15.000,161,10988038,13485,0,1686377174,13139.725315349999,95.17234800000006,53557.50231984001 2023-06-10,06:06:16.000,161,10988031,13005,0,1686377175,13139.77920582999,95.1652988700007,53557.4883456 2023-06-10,06:06:17.000,161,10988070,13325,0,1686377176,13139.725315349999,95.17939712999942,53557.44642288 2023-06-10,06:06:18.000,161,10988061,13285,0,1686377177,13139.752260589994,95.17939712999942,53557.509306960004 2023-06-10,06:06:19.000,161,10988041,12925,0,1686377178,13139.772469519994,95.1652988700007,53557.45341000001 2023-06-10,06:06:20.000,161,10988079,13365,0,1686377179,13139.745524279999,95.1652988700007,53557.4883456 2023-06-10,06:06:21.000,161,10988049,13445,0,1686377180,13139.772469519994,95.15120061000198,53557.45341000001 2023-06-10,06:06:22.000,161,10988054,13285,0,1686377181,13139.772469519994,95.14415148000262,53557.44642288 2023-06-10,06:06:23.000,161,10988009,13205,0,1686377182,13139.752260589994,95.1300532200039,53557.4184744 2023-06-10,06:06:24.000,161,10988072,13285,0,1686377183,13139.792678449994,95.1300532200039,53557.45341000001 2023-06-10,06:06:25.000,161,10988042,13405,0,1686377184,13139.83983261999,95.1300532200039,53557.509306960004 2023-06-10,06:06:26.000,161,10988046,13485,0,1686377185,13139.812887379994,95.11595495999791,53557.49533272 2023-06-10,06:06:27.000,161,10988024,13165,0,1686377186,13139.833096309994,95.09480756999983,53557.50231984001 2023-06-10,06:06:28.000,161,10988047,13125,0,1686377187,13139.82636,95.10890582999855,53557.411487280006 2023-06-10,06:06:29.000,161,10988043,13205,0,1686377188,13139.81962368999,95.08775844000047,53557.38353880001 2023-06-10,06:06:30.000,161,10988052,13045,0,1686377189,13139.812887379994,95.11595495999791,53557.39751304 2023-06-10,06:06:31.000,161,10988028,13445,0,1686377190,13139.853305239994,95.09480756999983,53557.509306960004 2023-06-10,06:06:32.000,161,10988006,13285,0,1686377191,13139.83983261999,95.08775844000047,53557.39751304 2023-06-10,06:06:33.000,161,10988047,13085,0,1686377192,13139.88698679,95.05956192000303,53557.40450016001 2023-06-10,06:06:34.000,161,10988048,13325,0,1686377193,13139.934140959995,95.02431626999896,53557.43943576 2023-06-10,06:06:35.000,161,10988023,13245,0,1686377194,13139.94087726999,95.05251279000368,53557.460397120005 2023-06-10,06:06:36.000,161,10987971,13125,0,1686377195,13139.954349889995,95.03136539999832,53557.46738424 2023-06-10,06:06:37.000,161,10988030,13285,0,1686377196,13139.90719572,95.08070931000111,53557.39751304 2023-06-10,06:06:38.000,161,10988034,13325,0,1686377197,13139.873514169994,95.05956192000303,53557.36956456 2023-06-10,06:06:39.000,161,10988053,13205,0,1686377198,13139.96782251,95.03841452999768,53557.46738424 2023-06-10,06:06:40.000,161,10987986,13325,0,1686377199,13139.974558819995,95.0172671399996,53557.43943576 2023-06-10,06:06:41.000,161,10988035,13325,0,1686377200,13139.974558819995,94.99611975000153,53557.43244864001 2023-06-10,06:06:42.000,161,10988041,13325,0,1686377201,13139.96782251,94.99611975000153,53557.36956456 2023-06-10,06:06:43.000,161,10988042,13205,0,1686377202,13139.994767749995,94.99611975000153,53557.44642288 2023-06-10,06:06:44.000,161,10988011,13405,0,1686377203,13140.00824037,94.99611975000153,53557.411487280006 2023-06-10,06:06:45.000,161,10988062,13405,0,1686377204,13140.055394539995,94.9538249699981,53557.36956456 2023-06-10,06:06:46.000,161,10988030,13245,0,1686377205,13140.055394539995,94.9538249699981,53557.42546152 2023-06-10,06:06:47.000,161,10988051,13285,0,1686377206,13140.04192191999,94.98202149000281,53557.411487280006 2023-06-10,06:06:48.000,161,10988065,13245,0,1686377207,13140.06886716,94.96087410000473,53557.36956456 2023-06-10,06:06:49.000,161,10988063,13365,0,1686377208,13140.08907609,94.93267758000002,53557.46738424 2023-06-10,06:06:50.000,161,10988069,13525,0,1686377209,13140.136230259996,94.89038280000386,53557.530268320006 2023-06-10,06:06:51.000,161,10988045,13365,0,1686377210,13140.12949395,94.8833336700045,53557.460397120005 2023-06-10,06:06:52.000,161,10988009,13285,0,1686377211,13140.116021329995,94.89743193000322,53557.42546152 2023-06-10,06:06:53.000,161,10988051,13325,0,1686377212,13140.08907609,94.8833336700045,53557.3486032 2023-06-10,06:06:54.000,161,10988020,13125,0,1686377213,13140.12275763999,94.87628453999787,53557.39751304 2023-06-10,06:06:55.000,161,10988010,13325,0,1686377214,13140.12949395,94.84808802000043,53557.4184744 2023-06-10,06:06:56.000,161,10988061,13245,0,1686377215,13140.18338442999,94.85513714999979,53557.390525920004 2023-06-10,06:06:57.000,161,10988028,13325,0,1686377216,13140.14970288,94.85513714999979,53557.411487280006 2023-06-10,06:06:58.000,161,10988036,13405,0,1686377217,13140.176648119996,94.84103889000107,53557.43244864001 2023-06-10,06:06:59.000,161,10988057,13365,0,1686377218,13140.244011219991,94.81284237000364,53557.49533272 2023-06-10,06:07:00.000,161,10988051,13245,0,1686377219,13140.223802289991,94.83398976000171,53557.47437136 2023-06-10,06:07:01.000,161,10988082,13285,0,1686377220,13140.217065979996,94.77759671999956,53557.48135848001 2023-06-10,06:07:02.000,161,10988071,13085,0,1686377221,13140.25074753,94.77759671999956,53557.50231984001 2023-06-10,06:07:03.000,161,10988018,13165,0,1686377222,13140.223802289991,94.80579324000428,53557.460397120005 2023-06-10,06:07:04.000,161,10988061,13445,0,1686377223,13140.257483839996,94.79169497999828,53557.47437136 2023-06-10,06:07:05.000,161,10988056,13085,0,1686377224,13140.284429079991,94.78464584999892,53557.53725544 2023-06-10,06:07:06.000,161,10988047,13285,0,1686377225,13140.324846939991,94.74235107000277,53557.57219104001 2023-06-10,06:07:07.000,161,10988049,13245,0,1686377226,13140.331583250001,94.73530194000341,53557.52328120001 2023-06-10,06:07:08.000,161,10988042,13285,0,1686377227,13140.331583250001,94.71415454999806,53557.460397120005 2023-06-10,06:07:09.000,161,10988031,13005,0,1686377228,13140.304638009991,94.72825281000405,53557.50231984001 2023-06-10,06:07:10.000,161,10988069,13365,0,1686377229,13140.338319559996,94.70005628999934,53557.44642288 2023-06-10,06:07:11.000,161,10988085,13125,0,1686377230,13140.338319559996,94.66481064000254,53557.50231984001 2023-06-10,06:07:12.000,161,10988038,13205,0,1686377231,13140.324846939991,94.72120368000469,53557.44642288 2023-06-10,06:07:13.000,161,10988021,13125,0,1686377232,13140.331583250001,94.7071054199987,53557.50231984001 2023-06-10,06:07:14.000,161,10988048,13245,0,1686377233,13140.358528489996,94.7071054199987,53557.46738424 2023-06-10,06:07:15.000,161,10988059,13485,0,1686377234,13140.365264799992,94.70005628999934,53557.49533272 2023-06-10,06:07:16.000,161,10988077,13245,0,1686377235,13140.425891589992,94.67890890000126,53557.47437136 2023-06-10,06:07:17.000,161,10988020,13365,0,1686377236,13140.425891589992,94.66481064000254,53557.55122968001 2023-06-10,06:07:18.000,161,10988054,13205,0,1686377237,13140.432627900002,94.63661411999783,53557.57219104001 2023-06-10,06:07:19.000,161,10988045,13125,0,1686377238,13140.378737419996,94.61546672999975,53557.530268320006 2023-06-10,06:07:20.000,161,10988068,13085,0,1686377239,13140.405682659992,94.60136847000103,53557.509306960004 2023-06-10,06:07:21.000,161,10988038,13365,0,1686377240,13140.466309449992,94.58022108000296,53557.5931524 2023-06-10,06:07:22.000,161,10988064,13125,0,1686377241,13140.486518379992,94.6084176000004,53557.57219104001 2023-06-10,06:07:23.000,161,10987980,13285,0,1686377242,13140.486518379992,94.54497542999889,53557.52328120001 2023-06-10,06:07:24.000,161,10988046,13365,0,1686377243,13140.486518379992,94.55202455999824,53557.56520392 2023-06-10,06:07:25.000,161,10987985,13605,0,1686377244,13140.479782069997,94.53087717000017,53557.57219104001 2023-06-10,06:07:26.000,161,10988022,13485,0,1686377245,13140.520199929997,94.52382804000081,53557.530268320006 2023-06-10,06:07:27.000,161,10988050,13285,0,1686377246,13140.459573139997,94.50972978000209,53557.530268320006 2023-06-10,06:07:28.000,161,10988027,13605,0,1686377247,13140.479782069997,94.50268065000273,53557.509306960004 2023-06-10,06:07:29.000,161,10988037,13085,0,1686377248,13140.520199929997,94.4603858699993,53557.58616528 2023-06-10,06:07:30.000,161,10988006,13405,0,1686377249,13140.526936239992,94.43923848000122,53557.579178160006 2023-06-10,06:07:31.000,161,10988031,13245,0,1686377250,13140.567354099992,94.43923848000122,53557.579178160006 2023-06-10,06:07:32.000,161,10988018,13365,0,1686377251,13140.526936239992,94.43218935000186,53557.47437136 2023-06-10,06:07:33.000,161,10988055,13205,0,1686377252,13140.499990999997,94.43218935000186,53557.51629408 2023-06-10,06:07:34.000,161,10988054,13365,0,1686377253,13140.486518379992,94.44628761000058,53557.46738424 2023-06-10,06:07:35.000,161,10988050,13285,0,1686377254,13140.574090410002,94.39694369999779,53557.530268320006 2023-06-10,06:07:36.000,161,10988082,13285,0,1686377255,13140.574090410002,94.38284543999907,53557.46738424 2023-06-10,06:07:37.000,161,10988018,13245,0,1686377256,13140.574090410002,94.40399283000443,53557.52328120001 2023-06-10,06:07:38.000,161,10988054,13245,0,1686377257,13140.580826719997,94.34759979000228,53557.51629408 2023-06-10,06:07:39.000,161,10988018,13405,0,1686377258,13140.634717200002,94.36874718000036,53557.60712664 2023-06-10,06:07:40.000,161,10988026,13285,0,1686377259,13140.661662439998,94.35464892000164,53557.57219104001 2023-06-10,06:07:41.000,161,10988036,13205,0,1686377260,13140.681871369998,94.31940327000484,53557.628088000005 2023-06-10,06:07:42.000,161,10988013,13165,0,1686377261,13140.675135060003,94.31940327000484,53557.558216800004 2023-06-10,06:07:43.000,161,10988024,13165,0,1686377262,13140.675135060003,94.29825587999949,53557.56520392 2023-06-10,06:07:44.000,161,10988065,13285,0,1686377263,13140.702080299998,94.29825587999949,53557.61411376 2023-06-10,06:07:45.000,161,10988055,13125,0,1686377264,13140.755970779988,94.24891197000397,53557.6630236 2023-06-10,06:07:46.000,161,10988076,13365,0,1686377265,13140.789652329993,94.24186284000461,53557.60712664 2023-06-10,06:07:47.000,161,10988029,13485,0,1686377266,13140.776179709988,94.23481370999798,53557.62110088001 2023-06-10,06:07:48.000,161,10988026,13485,0,1686377267,13140.722289229998,94.27005936000205,53557.55122968001 2023-06-10,06:07:49.000,161,10987998,13285,0,1686377268,13140.762707089998,94.20661719000054,53557.6630236 2023-06-10,06:07:50.000,161,10988041,13325,0,1686377269,13140.755970779988,94.22776457999862,53557.57219104001 2023-06-10,06:07:51.000,161,10988031,13645,0,1686377270,13140.809861259993,94.20661719000054,53557.65603648 2023-06-10,06:07:52.000,161,10988048,13245,0,1686377271,13140.796388639988,94.19251893000182,53557.61411376 2023-06-10,06:07:53.000,161,10988078,13005,0,1686377272,13140.816597569989,94.14317501999903,53557.6630236 2023-06-10,06:07:54.000,161,10988051,13085,0,1686377273,13140.850279119994,94.15727327999775,53557.676997840004 2023-06-10,06:07:55.000,161,10988072,13045,0,1686377274,13140.877224359989,94.1149785000016,53557.71193344 2023-06-10,06:07:56.000,161,10988033,13365,0,1686377275,13140.863751739998,94.1502241499984,53557.6630236 2023-06-10,06:07:57.000,161,10988055,13525,0,1686377276,13140.843542809998,94.13612588999968,53557.60712664 2023-06-10,06:07:58.000,161,10988055,13365,0,1686377277,13140.890696979994,94.10088024000288,53557.57219104001 2023-06-10,06:07:59.000,161,10988051,13525,0,1686377278,13140.951323769994,94.08678198000416,53557.69097208001 2023-06-10,06:08:00.000,161,10988046,13085,0,1686377279,13140.958060079989,94.12202763000096,53557.67001072001 2023-06-10,06:08:01.000,161,10988027,13285,0,1686377280,13140.99847793999,94.0797328500048,53557.70494632 2023-06-10,06:08:02.000,161,10987992,13285,0,1686377281,13140.991741629994,94.0797328500048,53557.6630236 2023-06-10,06:08:03.000,161,10988064,13125,0,1686377282,13140.958060079989,94.0797328500048,53557.697959200006 2023-06-10,06:08:04.000,161,10987998,12845,0,1686377283,13140.991741629994,94.0797328500048,53557.65603648 2023-06-10,06:08:05.000,161,10988040,13285,0,1686377284,13141.03889579999,94.03743807000137,53557.6630236 2023-06-10,06:08:06.000,161,10988052,13165,0,1686377285,13141.05910472999,94.04448720000073,53557.628088000005 2023-06-10,06:08:07.000,161,10988052,13125,0,1686377286,13141.092786279994,94.05153633000009,53557.697959200006 2023-06-10,06:08:08.000,161,10988047,13565,0,1686377287,13141.1062589,94.06563458999881,53557.697959200006 2023-06-10,06:08:09.000,161,10988025,13445,0,1686377288,13141.11973151999,94.04448720000073,53557.697959200006 2023-06-10,06:08:10.000,161,10988061,13085,0,1686377289,13141.12646783,94.04448720000073,53557.71193344 2023-06-10,06:08:11.000,161,10988052,13085,0,1686377290,13141.214039859995,94.03038894000201,53557.75385616 2023-06-10,06:08:12.000,161,10988065,13445,0,1686377291,13141.18709462,94.07268371999817,53557.7328948 2023-06-10,06:08:13.000,161,10988046,13165,0,1686377292,13141.173621999995,94.05153633000009,53557.75385616 2023-06-10,06:08:14.000,161,10988036,13045,0,1686377293,13141.173621999995,94.05858545999945,53557.64904936001 2023-06-10,06:08:15.000,161,10988049,13245,0,1686377294,13141.214039859995,94.04448720000073,53557.71193344 2023-06-10,06:08:16.000,161,10987994,13045,0,1686377295,13141.234248789995,94.00219242000458,53557.71892056001 2023-06-10,06:08:17.000,161,10988044,13165,0,1686377296,13141.214039859995,94.00219242000458,53557.71193344 2023-06-10,06:08:18.000,161,10988068,13205,0,1686377297,13141.26119402999,94.03743807000137,53557.697959200006 2023-06-10,06:08:19.000,161,10988036,13205,0,1686377298,13141.234248789995,94.00219242000458,53557.71193344 2023-06-10,06:08:20.000,161,10988034,13205,0,1686377299,13141.22077616999,94.02333981000265,53557.60712664 2023-06-10,06:08:21.000,161,10988031,13485,0,1686377300,13141.26119402999,94.00219242000458,53557.676997840004 2023-06-10,06:08:22.000,161,10988032,13405,0,1686377301,13141.26793034,94.0162906800033,53557.62110088001 2023-06-10,06:08:23.000,161,10988054,13325,0,1686377302,13141.214039859995,93.99514328999794,53557.60013952001 2023-06-10,06:08:24.000,161,10988054,13005,0,1686377303,13141.193830929995,93.99514328999794,53557.579178160006 2023-06-10,06:08:25.000,161,10988041,13365,0,1686377304,13141.32182081999,93.9669467700005,53557.69097208001 2023-06-10,06:08:26.000,161,10988074,13765,0,1686377305,13141.30161188999,93.97399589999986,53557.69097208001 2023-06-10,06:08:27.000,161,10988012,13525,0,1686377306,13141.315084509995,93.98104502999922,53557.7328948 2023-06-10,06:08:28.000,161,10988097,13325,0,1686377307,13141.294875579995,93.95989764000115,53557.64904936001 2023-06-10,06:08:29.000,161,10987984,13245,0,1686377308,13141.32182081999,93.92465199000435,53557.6630236 2023-06-10,06:08:30.000,161,10988068,13365,0,1686377309,13141.3083482,93.97399589999986,53557.65603648 2023-06-10,06:08:31.000,161,10988083,13125,0,1686377310,13141.3083482,93.93170112000371,53557.676997840004 2023-06-10,06:08:32.000,161,10988040,13285,0,1686377311,13141.294875579995,93.95989764000115,53557.628088000005 2023-06-10,06:08:33.000,161,10988031,13285,0,1686377312,13141.294875579995,93.903504599999,53557.725907680004 2023-06-10,06:08:34.000,161,10988017,13485,0,1686377313,13141.32182081999,93.903504599999,53557.697959200006 2023-06-10,06:08:35.000,161,10988040,13485,0,1686377314,13141.335293439995,93.91760285999771,53557.746869040006 2023-06-10,06:08:36.000,161,10988031,13445,0,1686377315,13141.26793034,93.91055372999836,53557.628088000005 2023-06-10,06:08:37.000,161,10988038,13405,0,1686377316,13141.193830929995,93.903504599999,53557.58616528 2023-06-10,06:08:38.000,161,10988062,13565,0,1686377317,13141.274666649995,93.88940634000028,53557.61411376 2023-06-10,06:08:39.000,161,10988046,13205,0,1686377318,13141.274666649995,93.84711156000412,53557.68398496 2023-06-10,06:08:40.000,161,10988049,13325,0,1686377319,13141.214039859995,93.88940634000028,53557.60712664 2023-06-10,06:08:41.000,161,10988055,13045,0,1686377320,13141.26119402999,93.85416069000348,53557.725907680004 2023-06-10,06:08:42.000,161,10988073,13405,0,1686377321,13141.254457719995,93.84711156000412,53557.68398496 2023-06-10,06:08:43.000,161,10988051,13485,0,1686377322,13141.173621999995,93.84006243000476,53557.68398496 2023-06-10,06:08:44.000,161,10987991,13405,0,1686377323,13141.20056723999,93.83301329999813,53557.6630236 2023-06-10,06:08:45.000,161,10988059,13565,0,1686377324,13141.193830929995,93.81891503999941,53557.73988192001 2023-06-10,06:08:46.000,161,10988027,13165,0,1686377325,13141.11973151999,93.81891503999941,53557.68398496 2023-06-10,06:08:47.000,161,10988016,13365,0,1686377326,13141.072577349994,93.77662026000326,53557.6630236 2023-06-10,06:08:48.000,161,10988089,13125,0,1686377327,13141.052368419994,93.7695711300039,53557.6630236 2023-06-10,06:08:49.000,161,10988063,13205,0,1686377328,13141.11973151999,93.72727635000047,53557.7328948 2023-06-10,06:08:50.000,161,10988053,13405,0,1686377329,13141.09952258999,93.74842373999854,53557.697959200006 2023-06-10,06:08:51.000,161,10988056,13365,0,1686377330,13141.06584104,93.70612896000239,53557.6630236 2023-06-10,06:08:52.000,161,10988031,13285,0,1686377331,13141.03889579999,93.69203070000367,53557.628088000005 2023-06-10,06:08:53.000,161,10988023,13365,0,1686377332,13140.951323769994,93.73432547999982,53557.58616528 2023-06-10,06:08:54.000,161,10988087,13765,0,1686377333,13140.971532699994,93.76252200000454,53557.51629408 2023-06-10,06:08:55.000,161,10988043,13325,0,1686377334,13140.991741629994,93.71317809000175,53557.63507512 2023-06-10,06:08:56.000,161,10988083,13365,0,1686377335,13141.011950559994,93.70612896000239,53557.53725544 2023-06-10,06:08:57.000,161,10988048,13325,0,1686377336,13140.924378529999,93.64973592000024,53557.558216800004 2023-06-10,06:08:58.000,161,10988116,13485,0,1686377337,13140.97826900999,93.6567850499996,53557.579178160006 2023-06-10,06:08:59.000,161,10988014,13405,0,1686377338,13140.958060079989,93.62858853000216,53557.60013952001 2023-06-10,06:09:00.000,161,10988083,13325,0,1686377339,13140.964796389999,93.64268679000088,53557.60712664 2023-06-10,06:09:01.000,161,10988004,13365,0,1686377340,13140.99847793999,93.64268679000088,53557.65603648 2023-06-10,06:09:02.000,161,10988086,13445,0,1686377341,13140.877224359989,93.6567850499996,53557.49533272 2023-06-10,06:09:03.000,161,10988077,13165,0,1686377342,13140.883960669998,93.60744114000408,53557.558216800004 2023-06-10,06:09:04.000,161,10988034,13405,0,1686377343,13140.883960669998,93.59334287999809,53557.58616528 2023-06-10,06:09:05.000,161,10988040,13445,0,1686377344,13140.910905909994,93.57924461999937,53557.57219104001 2023-06-10,06:09:06.000,161,10988062,13445,0,1686377345,13140.863751739998,93.60039201000473,53557.558216800004 2023-06-10,06:09:07.000,161,10988029,13045,0,1686377346,13140.857015429989,93.57924461999937,53557.52328120001 2023-06-10,06:09:08.000,161,10988032,13405,0,1686377347,13140.830070189993,93.56514636000065,53557.53725544 2023-06-10,06:09:09.000,161,10988071,13605,0,1686377348,13140.789652329993,93.55104810000194,53557.52328120001 2023-06-10,06:09:10.000,161,10988046,13165,0,1686377349,13140.749234469993,93.57924461999937,53557.43943576 2023-06-10,06:09:11.000,161,10988063,13245,0,1686377350,13140.796388639988,93.53694984000322,53557.579178160006 2023-06-10,06:09:12.000,161,10988059,13285,0,1686377351,13140.735761849988,93.5228515800045,53557.49533272 2023-06-10,06:09:13.000,161,10988031,13405,0,1686377352,13140.769443399993,93.5087533199985,53557.53725544 2023-06-10,06:09:14.000,161,10988012,13405,0,1686377353,13140.762707089998,93.51580244999786,53557.49533272 2023-06-10,06:09:15.000,161,10988033,13245,0,1686377354,13140.742498159998,93.5228515800045,53557.50231984001 2023-06-10,06:09:16.000,161,10988009,13365,0,1686377355,13140.621244579997,93.50170418999915,53557.390525920004 2023-06-10,06:09:17.000,161,10987970,13245,0,1686377356,13140.648189819993,93.45940941000299,53557.50231984001 2023-06-10,06:09:18.000,161,10988074,13405,0,1686377357,13140.702080299998,93.47350767000171,53557.46738424 2023-06-10,06:09:19.000,161,10988047,13645,0,1686377358,13140.648189819993,93.45236028000363,53557.4883456 2023-06-10,06:09:20.000,161,10988066,13165,0,1686377359,13140.574090410002,93.45236028000363,53557.38353880001 2023-06-10,06:09:21.000,161,10988033,13165,0,1686377360,13140.574090410002,93.42416375999892,53557.38353880001 2023-06-10,06:09:22.000,161,10988074,13245,0,1686377361,13140.594299340002,93.43121288999828,53557.390525920004 2023-06-10,06:09:23.000,161,10988069,13365,0,1686377362,13140.506727309992,93.45236028000363,53557.362577440006 2023-06-10,06:09:24.000,161,10988020,13365,0,1686377363,13140.560617789997,93.41711462999956,53557.36956456 2023-06-10,06:09:25.000,161,10988062,13365,0,1686377364,13140.533672550002,93.40301637000084,53557.4184744 2023-06-10,06:09:26.000,161,10988049,13565,0,1686377365,13140.553881480002,93.45236028000363,53557.390525920004 2023-06-10,06:09:27.000,161,10988015,13045,0,1686377366,13140.473045760002,93.4100655000002,53557.32764184 2023-06-10,06:09:28.000,161,10988038,13605,0,1686377367,13140.459573139997,93.40301637000084,53557.32065472 2023-06-10,06:09:29.000,161,10988042,13365,0,1686377368,13140.506727309992,93.38186898000276,53557.4184744 2023-06-10,06:09:30.000,161,10988055,13245,0,1686377369,13140.439364209997,93.3748198500034,53557.362577440006 2023-06-10,06:09:31.000,161,10988062,13445,0,1686377370,13140.439364209997,93.3748198500034,53557.390525920004 2023-06-10,06:09:32.000,161,10988027,13325,0,1686377371,13140.378737419996,93.34662332999869,53557.31366760001 2023-06-10,06:09:33.000,161,10988053,13365,0,1686377372,13140.318110629996,93.38186898000276,53557.26475776001 2023-06-10,06:09:34.000,161,10988049,13405,0,1686377373,13140.311374320001,93.3748198500034,53557.222835040004 2023-06-10,06:09:35.000,161,10988034,13245,0,1686377374,13140.324846939991,93.33957419999933,53557.30668048 2023-06-10,06:09:36.000,161,10988052,13245,0,1686377375,13140.277692769996,93.36072159000469,53557.26475776001 2023-06-10,06:09:37.000,161,10988042,13165,0,1686377376,13140.277692769996,93.3113776800019,53557.27174488 2023-06-10,06:09:38.000,161,10988035,13285,0,1686377377,13140.237274909996,93.34662332999869,53557.243796400006 2023-06-10,06:09:39.000,161,10988030,13285,0,1686377378,13140.311374320001,93.30432855000254,53557.292706240005 2023-06-10,06:09:40.000,161,10988039,13325,0,1686377379,13140.2305386,93.32547594000062,53557.22982216 2023-06-10,06:09:41.000,161,10988043,13365,0,1686377380,13140.19012074,93.3113776800019,53557.222835040004 2023-06-10,06:09:42.000,161,10988041,13045,0,1686377381,13140.16991181,93.31842681000126,53557.22982216 2023-06-10,06:09:43.000,161,10988044,13205,0,1686377382,13140.12275763999,93.29023029000382,53557.16693808001 2023-06-10,06:09:44.000,161,10988087,13165,0,1686377383,13140.10928502,93.31842681000126,53557.18789944001 2023-06-10,06:09:45.000,161,10988057,13365,0,1686377384,13140.14296656999,93.28318116000446,53557.22982216 2023-06-10,06:09:46.000,161,10988036,13245,0,1686377385,13140.10928502,93.30432855000254,53557.21584792001 2023-06-10,06:09:47.000,161,10988050,13085,0,1686377386,13140.136230259996,93.2620337699991,53557.222835040004 2023-06-10,06:09:48.000,161,10988035,13045,0,1686377387,13140.055394539995,93.24088638000103,53557.125015360005 2023-06-10,06:09:49.000,161,10988075,13565,0,1686377388,13140.055394539995,93.21973899000295,53557.23680928001 2023-06-10,06:09:50.000,161,10988024,13325,0,1686377389,13140.06213084999,93.22678812000231,53557.18789944001 2023-06-10,06:09:51.000,161,10988063,13365,0,1686377390,13140.04192191999,93.22678812000231,53557.20187368 2023-06-10,06:09:52.000,161,10988060,13205,0,1686377391,13139.96108619999,93.2620337699991,53557.15995096 2023-06-10,06:09:53.000,161,10988104,13245,0,1686377392,13139.974558819995,93.24793551000039,53557.1389896 2023-06-10,06:09:54.000,161,10988027,13365,0,1686377393,13139.96782251,93.24088638000103,53557.14597672001 2023-06-10,06:09:55.000,161,10988037,13405,0,1686377394,13139.994767749995,93.22678812000231,53557.16693808001 2023-06-10,06:09:56.000,161,10988042,13365,0,1686377395,13139.954349889995,93.21973899000295,53557.14597672001 2023-06-10,06:09:57.000,161,10988044,13245,0,1686377396,13139.893723099995,93.19859160000487,53557.09007976 2023-06-10,06:09:58.000,161,10988047,13245,0,1686377397,13139.88025047999,93.22678812000231,53557.076105520006 2023-06-10,06:09:59.000,161,10988041,13245,0,1686377398,13139.873514169994,93.19859160000487,53557.06911840001 2023-06-10,06:10:00.000,161,10988062,13245,0,1686377399,13139.88025047999,93.19859160000487,53557.11104112 2023-06-10,06:10:01.000,161,10988067,13285,0,1686377400,13139.90045940999,93.17744420999952,53557.13200248 2023-06-10,06:10:02.000,161,10988070,13325,0,1686377401,13139.86677786,93.17039508000016,53557.076105520006 2023-06-10,06:10:03.000,161,10988035,13165,0,1686377402,13139.806151069999,93.17039508000016,53557.055144160004 2023-06-10,06:10:04.000,161,10988037,13205,0,1686377403,13139.806151069999,93.14219856000273,53557.0341828 2023-06-10,06:10:05.000,161,10988026,13165,0,1686377404,13139.82636,93.13514943000337,53557.04815704001 2023-06-10,06:10:06.000,161,10988040,13405,0,1686377405,13139.79941475999,93.14219856000273,53557.055144160004 2023-06-10,06:10:07.000,161,10988065,13445,0,1686377406,13139.75899689999,93.0999037799993,53556.95033736001 2023-06-10,06:10:08.000,161,10988026,13125,0,1686377407,13139.772469519994,93.13514943000337,53557.055144160004 2023-06-10,06:10:09.000,161,10988072,13405,0,1686377408,13139.684897489999,93.0999037799993,53556.95033736001 2023-06-10,06:10:10.000,161,10988030,13485,0,1686377409,13139.671424869994,93.13514943000337,53556.97828584001 2023-06-10,06:10:11.000,161,10988028,13125,0,1686377410,13139.752260589994,93.12810030000401,53557.06213128 2023-06-10,06:10:12.000,161,10988055,13365,0,1686377411,13139.684897489999,93.12810030000401,53557.06911840001 2023-06-10,06:10:13.000,161,10988052,13085,0,1686377412,13139.577116529988,93.10695290999865,53556.957324480005 2023-06-10,06:10:14.000,161,10988053,13405,0,1686377413,13139.570380219993,93.12810030000401,53556.93636312 2023-06-10,06:10:15.000,161,10988063,13205,0,1686377414,13139.631007009993,93.11400203999801,53556.9643116 2023-06-10,06:10:16.000,161,10988080,13365,0,1686377415,13139.610798079993,93.11400203999801,53557.006234320004 2023-06-10,06:10:17.000,161,10988060,13205,0,1686377416,13139.556907599988,93.12105117000465,53556.95033736001 2023-06-10,06:10:18.000,161,10988081,13485,0,1686377417,13139.536698669988,93.09285464999994,53556.95033736001 2023-06-10,06:10:19.000,161,10988060,13285,0,1686377418,13139.536698669988,93.07170726000186,53556.98527296 2023-06-10,06:10:20.000,161,10988027,13325,0,1686377419,13139.469335569993,93.0999037799993,53556.9643116 2023-06-10,06:10:21.000,161,10988040,13285,0,1686377420,13139.442390329998,93.09285464999994,53556.90142752001 2023-06-10,06:10:22.000,161,10988079,13285,0,1686377421,13139.348081989992,93.11400203999801,53556.8944404 2023-06-10,06:10:23.000,161,10988045,13405,0,1686377422,13139.381763539997,93.14924769000208,53556.91540176 2023-06-10,06:10:24.000,161,10988045,13205,0,1686377423,13139.341345679997,93.1633459500008,53556.908414640006 2023-06-10,06:10:25.000,161,10988063,13245,0,1686377424,13139.307664129992,93.14219856000273,53556.85251768001 2023-06-10,06:10:26.000,161,10987999,13365,0,1686377425,13139.267246269992,93.14219856000273,53556.859504800006 2023-06-10,06:10:27.000,161,10988078,12925,0,1686377426,13139.307664129992,93.15629682000144,53556.859504800006 2023-06-10,06:10:28.000,161,10988073,13485,0,1686377427,13139.253773650002,93.14924769000208,53556.87347904 2023-06-10,06:10:29.000,161,10988056,13405,0,1686377428,13139.213355790002,93.12105117000465,53556.81059496001 2023-06-10,06:10:30.000,161,10988029,13405,0,1686377429,13139.132520070001,93.13514943000337,53556.76867224 2023-06-10,06:10:31.000,161,10988003,13205,0,1686377430,13139.172937930001,93.12105117000465,53556.838543440004 2023-06-10,06:10:32.000,161,10988065,13005,0,1686377431,13139.078629589996,93.15629682000144,53556.76867224 2023-06-10,06:10:33.000,161,10988030,13125,0,1686377432,13139.098838519996,93.14219856000273,53556.81758208 2023-06-10,06:10:34.000,161,10988030,13245,0,1686377433,13139.125783759991,93.14219856000273,53556.8245692 2023-06-10,06:10:35.000,161,10987997,13085,0,1686377434,13139.132520070001,93.13514943000337,53556.80360784 2023-06-10,06:10:36.000,161,10988058,13325,0,1686377435,13139.05168435,93.13514943000337,53556.78264648001 2023-06-10,06:10:37.000,161,10988023,13285,0,1686377436,13138.997793869996,93.15629682000144,53556.68482680001 2023-06-10,06:10:38.000,161,10988049,13445,0,1686377437,13138.97084863,93.18449333999888,53556.691813920006 2023-06-10,06:10:39.000,161,10988034,13285,0,1686377438,13138.977584939996,93.1633459500008,53556.719762400004 2023-06-10,06:10:40.000,161,10988023,13365,0,1686377439,13138.99105756,93.1633459500008,53556.77565936 2023-06-10,06:10:41.000,161,10988042,13125,0,1686377440,13139.03147542,93.17039508000016,53556.73373664001 2023-06-10,06:10:42.000,161,10987999,13405,0,1686377441,13138.97084863,93.17039508000016,53556.72674952 2023-06-10,06:10:43.000,161,10988047,13285,0,1686377442,13138.99105756,93.18449333999888,53556.691813920006 2023-06-10,06:10:44.000,161,10988046,13325,0,1686377443,13138.97084863,93.17744420999952,53556.73373664001 2023-06-10,06:10:45.000,161,10988026,13245,0,1686377444,13138.93043077,93.21973899000295,53556.670852560004 2023-06-10,06:10:46.000,161,10988034,13285,0,1686377445,13138.896749219995,93.19859160000487,53556.66386544001 2023-06-10,06:10:47.000,161,10988013,13205,0,1686377446,13138.836122429995,93.20564073000423,53556.58700712 2023-06-10,06:10:48.000,161,10988025,13445,0,1686377447,13138.937167079996,93.24088638000103,53556.719762400004 2023-06-10,06:10:49.000,161,10988057,13325,0,1686377448,13138.97084863,93.22678812000231,53556.719762400004 2023-06-10,06:10:50.000,161,10988016,13445,0,1686377449,13138.93043077,93.2620337699991,53556.70578816 2023-06-10,06:10:51.000,161,10987991,13205,0,1686377450,13138.94390338999,93.29023029000382,53556.72674952 2023-06-10,06:10:52.000,161,10988077,13245,0,1686377451,13138.896749219995,93.29727942000318,53556.740723760005 2023-06-10,06:10:53.000,161,10988041,13285,0,1686377452,13138.86980398,93.31842681000126,53556.6498912 2023-06-10,06:10:54.000,161,10988002,13245,0,1686377453,13138.82938612,93.36072159000469,53556.66386544001 2023-06-10,06:10:55.000,161,10988034,13165,0,1686377454,13138.84959505,93.34662332999869,53556.67783968 2023-06-10,06:10:56.000,161,10988044,13165,0,1686377455,13138.82938612,93.36072159000469,53556.670852560004 2023-06-10,06:10:57.000,161,10988063,13285,0,1686377456,13138.856331359995,93.40301637000084,53556.59399424001 2023-06-10,06:10:58.000,161,10988056,13605,0,1686377457,13138.86980398,93.41711462999956,53556.64290408001 2023-06-10,06:10:59.000,161,10988085,13125,0,1686377458,13138.876540289995,93.41711462999956,53556.68482680001 2023-06-10,06:11:00.000,161,10988059,13165,0,1686377459,13138.82938612,93.42416375999892,53556.70578816 2023-06-10,06:11:01.000,161,10988013,13325,0,1686377460,13138.84959505,93.42416375999892,53556.67783968 2023-06-10,06:11:02.000,161,10988046,13085,0,1686377461,13138.82938612,93.46645854000235,53556.66386544001 2023-06-10,06:11:03.000,161,10988035,13045,0,1686377462,13138.755286709995,93.50170418999915,53556.621942720005 2023-06-10,06:11:04.000,161,10988032,13165,0,1686377463,13138.755286709995,93.50170418999915,53556.621942720005 2023-06-10,06:11:05.000,161,10988058,13285,0,1686377464,13138.82264980999,93.50170418999915,53556.68482680001 2023-06-10,06:11:06.000,161,10988035,12845,0,1686377465,13138.80917719,93.48760593000043,53556.64290408001 2023-06-10,06:11:07.000,161,10988040,13245,0,1686377466,13138.795704569995,93.55104810000194,53556.64290408001 2023-06-10,06:11:08.000,161,10988077,13285,0,1686377467,13138.74181408999,93.52990071000386,53556.5101488 2023-06-10,06:11:09.000,161,10988060,13245,0,1686377468,13138.735077779995,93.58629374999873,53556.58700712 2023-06-10,06:11:10.000,161,10988058,13525,0,1686377469,13138.72160515999,93.5580972300013,53556.61495560001 2023-06-10,06:11:11.000,161,10988057,13285,0,1686377470,13138.68118729999,93.60039201000473,53556.56604576001 2023-06-10,06:11:12.000,161,10988076,13245,0,1686377471,13138.70813254,93.61449027000344,53556.60098136 2023-06-10,06:11:13.000,161,10988113,13485,0,1686377472,13138.714868849995,93.63563766000152,53556.58700712 2023-06-10,06:11:14.000,161,10988058,13085,0,1686377473,13138.68118729999,93.6215394000028,53556.56604576001 2023-06-10,06:11:15.000,161,10988000,12925,0,1686377474,13138.76875933,93.62858853000216,53556.61495560001 2023-06-10,06:11:16.000,161,10988031,13445,0,1686377475,13138.735077779995,93.63563766000152,53556.65687832 2023-06-10,06:11:17.000,161,10988080,13245,0,1686377476,13138.72834147,93.66383417999896,53556.63591696 2023-06-10,06:11:18.000,161,10988036,13485,0,1686377477,13138.7485504,93.6567850499996,53556.6498912 2023-06-10,06:11:19.000,161,10988039,13205,0,1686377478,13138.72834147,93.69203070000367,53556.573032880005 2023-06-10,06:11:20.000,161,10988027,13205,0,1686377479,13138.68792361,93.69203070000367,53556.621942720005 2023-06-10,06:11:21.000,161,10988074,13165,0,1686377480,13138.80244087999,93.69203070000367,53556.691813920006 2023-06-10,06:11:22.000,161,10988033,13085,0,1686377481,13138.76202301999,93.70612896000239,53556.67783968 2023-06-10,06:11:23.000,161,10988016,13205,0,1686377482,13138.735077779995,93.72727635000047,53556.64290408001 2023-06-10,06:11:24.000,161,10988077,13325,0,1686377483,13138.795704569995,93.7554728699979,53556.691813920006 2023-06-10,06:11:25.000,161,10988048,13165,0,1686377484,13138.735077779995,93.78366939000261,53556.670852560004 2023-06-10,06:11:26.000,161,10988037,13605,0,1686377485,13138.72834147,93.79776765000133,53556.63591696 2023-06-10,06:11:27.000,161,10988040,13445,0,1686377486,13138.74181408999,93.78366939000261,53556.67783968 2023-06-10,06:11:28.000,161,10988056,13365,0,1686377487,13138.72834147,93.81891503999941,53556.60098136 2023-06-10,06:11:29.000,161,10988098,13285,0,1686377488,13138.714868849995,93.84006243000476,53556.60796848 2023-06-10,06:11:30.000,161,10988054,13085,0,1686377489,13138.7485504,93.84006243000476,53556.691813920006 2023-06-10,06:11:31.000,161,10988108,13085,0,1686377490,13138.76875933,93.85416069000348,53556.68482680001 2023-06-10,06:11:32.000,161,10988045,13365,0,1686377491,13138.74181408999,93.88235721000092,53556.62892984 2023-06-10,06:11:33.000,161,10988070,13405,0,1686377492,13138.70813254,93.92465199000435,53556.58002 2023-06-10,06:11:34.000,161,10988025,13605,0,1686377493,13138.694659919995,93.92465199000435,53556.573032880005 2023-06-10,06:11:35.000,161,10988017,13245,0,1686377494,13138.694659919995,93.93170112000371,53556.63591696 2023-06-10,06:11:36.000,161,10988088,13365,0,1686377495,13138.62056050999,93.95284851000179,53556.60098136 2023-06-10,06:11:37.000,161,10988027,13245,0,1686377496,13138.634033129994,94.00219242000458,53556.621942720005 2023-06-10,06:11:38.000,161,10988042,13085,0,1686377497,13138.62729682,94.0162906800033,53556.58700712 2023-06-10,06:11:39.000,161,10988046,13365,0,1686377498,13138.694659919995,94.05153633000009,53556.64290408001 2023-06-10,06:11:40.000,161,10988019,13205,0,1686377499,13138.68118729999,94.03038894000201,53556.621942720005 2023-06-10,06:11:41.000,161,10988030,13445,0,1686377500,13138.613824199994,94.07268371999817,53556.621942720005 2023-06-10,06:11:42.000,161,10988073,13245,0,1686377501,13138.64076943999,94.10088024000288,53556.60796848 2023-06-10,06:11:43.000,161,10987993,13485,0,1686377502,13138.586878959999,94.09383111000352,53556.58700712 2023-06-10,06:11:44.000,161,10988011,13165,0,1686377503,13138.60035157999,94.10792937000224,53556.59399424001 2023-06-10,06:11:45.000,161,10988070,13525,0,1686377504,13138.553197409994,94.12907676000032,53556.552071520004 2023-06-10,06:11:46.000,161,10988054,13285,0,1686377505,13138.64076943999,94.12907676000032,53556.66386544001 2023-06-10,06:11:47.000,161,10988064,13125,0,1686377506,13138.64076943999,94.16432241000439,53556.67783968 2023-06-10,06:11:48.000,161,10988064,13245,0,1686377507,13138.60035157999,94.16432241000439,53556.54508440001 2023-06-10,06:11:49.000,161,10988070,13085,0,1686377508,13138.62056050999,94.19956806000118,53556.621942720005 2023-06-10,06:11:50.000,161,10988033,13405,0,1686377509,13138.566670029999,94.22776457999862,53556.56604576001 2023-06-10,06:11:51.000,161,10988040,13325,0,1686377510,13138.613824199994,94.2136663199999,53556.621942720005 2023-06-10,06:11:52.000,161,10988024,12965,0,1686377511,13138.53972478999,94.22776457999862,53556.54508440001 2023-06-10,06:11:53.000,161,10988030,13245,0,1686377512,13138.64750575,94.24186284000461,53556.56604576001 2023-06-10,06:11:54.000,161,10988056,13285,0,1686377513,13138.654242059994,94.20661719000054,53556.63591696 2023-06-10,06:11:55.000,161,10988043,13245,0,1686377514,13138.674450989995,94.23481370999798,53556.66386544001 2023-06-10,06:11:56.000,161,10988059,13445,0,1686377515,13138.64750575,94.29120675000013,53556.621942720005 2023-06-10,06:11:57.000,161,10988080,13325,0,1686377516,13138.64076943999,94.29825587999949,53556.573032880005 2023-06-10,06:11:58.000,161,10988079,13245,0,1686377517,13138.613824199994,94.34055066000292,53556.47521320001 2023-06-10,06:11:59.000,161,10988081,13365,0,1686377518,13138.66097836999,94.33350153000356,53556.552071520004 2023-06-10,06:12:00.000,161,10988041,13445,0,1686377519,13138.714868849995,94.33350153000356,53556.64290408001 2023-06-10,06:12:01.000,161,10988026,13245,0,1686377520,13138.735077779995,94.33350153000356,53556.61495560001 2023-06-10,06:12:02.000,161,10988045,13045,0,1686377521,13138.72834147,94.38284543999907,53556.60098136 2023-06-10,06:12:03.000,161,10988016,13285,0,1686377522,13138.70813254,94.38284543999907,53556.61495560001 2023-06-10,06:12:04.000,161,10988074,13285,0,1686377523,13138.80917719,94.41809109000314,53556.60796848 2023-06-10,06:12:05.000,161,10988037,13165,0,1686377524,13138.76875933,94.41809109000314,53556.65687832 2023-06-10,06:12:06.000,161,10988012,13285,0,1686377525,13138.795704569995,94.43218935000186,53556.61495560001 2023-06-10,06:12:07.000,161,10988020,13325,0,1686377526,13138.735077779995,94.41809109000314,53556.59399424001 2023-06-10,06:12:08.000,161,10988067,13485,0,1686377527,13138.755286709995,94.45333673999994,53556.60098136 2023-06-10,06:12:09.000,161,10988039,13565,0,1686377528,13138.80244087999,94.4603858699993,53556.62892984 2023-06-10,06:12:10.000,161,10988097,13245,0,1686377529,13138.876540289995,94.45333673999994,53556.6498912 2023-06-10,06:12:11.000,161,10988009,13405,0,1686377530,13138.916958149995,94.4603858699993,53556.621942720005 2023-06-10,06:12:12.000,161,10988068,13245,0,1686377531,13138.89001291,94.48153326000465,53556.61495560001 2023-06-10,06:12:13.000,161,10988007,13245,0,1686377532,13138.856331359995,94.51677891000145,53556.59399424001 2023-06-10,06:12:14.000,161,10988082,13165,0,1686377533,13138.89001291,94.53087717000017,53556.552071520004 2023-06-10,06:12:15.000,161,10988018,13165,0,1686377534,13138.92369445999,94.53792629999953,53556.66386544001 2023-06-10,06:12:16.000,161,10988017,13445,0,1686377535,13138.94390338999,94.50268065000273,53556.691813920006 2023-06-10,06:12:17.000,161,10988100,12925,0,1686377536,13138.977584939996,94.52382804000081,53556.69880104 2023-06-10,06:12:18.000,161,10988035,13325,0,1686377537,13139.004530179991,94.52382804000081,53556.65687832 2023-06-10,06:12:19.000,161,10988065,13285,0,1686377538,13138.99105756,94.56612282000424,53556.64290408001 2023-06-10,06:12:20.000,161,10988052,13005,0,1686377539,13139.085365899991,94.56612282000424,53556.67783968 2023-06-10,06:12:21.000,161,10987993,13285,0,1686377540,13139.038211729996,94.55907369000488,53556.754698 2023-06-10,06:12:22.000,161,10988051,13205,0,1686377541,13139.085365899991,94.60136847000103,53556.740723760005 2023-06-10,06:12:23.000,161,10988067,13285,0,1686377542,13139.05168435,94.58022108000296,53556.62892984 2023-06-10,06:12:24.000,161,10988021,13165,0,1686377543,13139.078629589996,94.58022108000296,53556.67783968 2023-06-10,06:12:25.000,161,10988044,13085,0,1686377544,13139.179674239997,94.59431934000168,53556.789633600005 2023-06-10,06:12:26.000,161,10988037,13045,0,1686377545,13139.172937930001,94.60136847000103,53556.754698 2023-06-10,06:12:27.000,161,10988027,13045,0,1686377546,13139.172937930001,94.59431934000168,53556.76867224 2023-06-10,06:12:28.000,161,10988029,13605,0,1686377547,13139.199883169997,94.58022108000296,53556.740723760005 2023-06-10,06:12:29.000,161,10988068,13165,0,1686377548,13139.152729000001,94.62251585999911,53556.72674952 2023-06-10,06:12:30.000,161,10988052,13085,0,1686377549,13139.226828409992,94.62956498999847,53556.72674952 2023-06-10,06:12:31.000,161,10988041,13445,0,1686377550,13139.226828409992,94.6084176000004,53556.74771088 2023-06-10,06:12:32.000,161,10988051,13245,0,1686377551,13139.172937930001,94.61546672999975,53556.67783968 2023-06-10,06:12:33.000,161,10988043,13325,0,1686377552,13139.193146860001,94.65776151000318,53556.67783968 2023-06-10,06:12:34.000,161,10988036,13285,0,1686377553,13139.199883169997,94.6718597700019,53556.71277528001 2023-06-10,06:12:35.000,161,10988047,13485,0,1686377554,13139.294191510002,94.65776151000318,53556.84553056 2023-06-10,06:12:36.000,161,10988052,13005,0,1686377555,13139.307664129992,94.69300715999998,53556.754698 2023-06-10,06:12:37.000,161,10988048,13325,0,1686377556,13139.321136749997,94.68595803000062,53556.754698 2023-06-10,06:12:38.000,161,10988080,13325,0,1686377557,13139.273982580002,94.70005628999934,53556.72674952 2023-06-10,06:12:39.000,161,10988065,13205,0,1686377558,13139.280718889997,94.70005628999934,53556.740723760005 2023-06-10,06:12:40.000,161,10988061,13365,0,1686377559,13139.361554609997,94.72120368000469,53556.8245692 2023-06-10,06:12:41.000,161,10988036,13085,0,1686377560,13139.388499849993,94.72825281000405,53556.84553056 2023-06-10,06:12:42.000,161,10988070,13685,0,1686377561,13139.354818300002,94.73530194000341,53556.8245692 2023-06-10,06:12:43.000,161,10988068,13205,0,1686377562,13139.381763539997,94.74235107000277,53556.789633600005 2023-06-10,06:12:44.000,161,10988044,13445,0,1686377563,13139.442390329998,94.76349846000085,53556.838543440004 2023-06-10,06:12:45.000,161,10988024,13245,0,1686377564,13139.435654020002,94.75644933000149,53556.84553056 2023-06-10,06:12:46.000,161,10988061,13285,0,1686377565,13139.469335569993,94.77759671999956,53556.838543440004 2023-06-10,06:12:47.000,161,10988072,13405,0,1686377566,13139.476071880003,94.74940020000213,53556.84553056 2023-06-10,06:12:48.000,161,10988058,13285,0,1686377567,13139.415445090002,94.77759671999956,53556.80360784 2023-06-10,06:12:49.000,161,10988043,13445,0,1686377568,13139.577116529988,94.78464584999892,53556.85251768001 2023-06-10,06:12:50.000,161,10988062,13445,0,1686377569,13139.577116529988,94.80579324000428,53556.88046616001 2023-06-10,06:12:51.000,161,10988028,13085,0,1686377570,13139.563643909998,94.79874410999764,53556.92238888 2023-06-10,06:12:52.000,161,10988068,13285,0,1686377571,13139.583852839998,94.86218627999915,53556.88046616001 2023-06-10,06:12:53.000,161,10988065,13045,0,1686377572,13139.543434979998,94.86218627999915,53556.859504800006 2023-06-10,06:12:54.000,161,10988055,13045,0,1686377573,13139.577116529988,94.90448106000258,53556.838543440004 2023-06-10,06:12:55.000,161,10988075,13245,0,1686377574,13139.617534389989,94.84103889000107,53556.98527296 2023-06-10,06:12:56.000,161,10988058,13165,0,1686377575,13139.657952249989,94.8833336700045,53556.95033736001 2023-06-10,06:12:57.000,161,10988058,12925,0,1686377576,13139.664688559998,94.84808802000043,53556.94335024 2023-06-10,06:12:58.000,161,10988053,13325,0,1686377577,13139.624270699998,94.8833336700045,53556.90142752001 2023-06-10,06:12:59.000,161,10988078,13685,0,1686377578,13139.725315349999,94.89038280000386,53556.99924720001 2023-06-10,06:13:00.000,161,10988063,13525,0,1686377579,13139.745524279999,94.92562845000066,53556.93636312 2023-06-10,06:13:01.000,161,10988029,13245,0,1686377580,13139.75899689999,94.93267758000002,53557.027195680006 2023-06-10,06:13:02.000,161,10988049,13325,0,1686377581,13139.732051659994,94.93972670999938,53556.93636312 2023-06-10,06:13:03.000,161,10988067,13325,0,1686377582,13139.772469519994,94.9185793200013,53556.95033736001 2023-06-10,06:13:04.000,161,10988048,13165,0,1686377583,13139.792678449994,94.97497236000345,53556.957324480005 2023-06-10,06:13:05.000,161,10988036,13085,0,1686377584,13139.873514169994,94.93972670999938,53557.0341828 2023-06-10,06:13:06.000,161,10988031,13285,0,1686377585,13139.88025047999,94.96792323000409,53557.02020856001 2023-06-10,06:13:07.000,161,10988025,13205,0,1686377586,13139.954349889995,94.96087410000473,53557.06213128 2023-06-10,06:13:08.000,161,10988046,13725,0,1686377587,13139.92066833999,94.98202149000281,53556.9643116 2023-06-10,06:13:09.000,161,10988059,13165,0,1686377588,13139.92740465,94.9538249699981,53556.93636312 2023-06-10,06:13:10.000,161,10988074,13325,0,1686377589,13139.994767749995,94.99611975000153,53556.99226008 2023-06-10,06:13:11.000,161,10988042,13365,0,1686377590,13139.98803144,94.99611975000153,53557.02020856001 2023-06-10,06:13:12.000,161,10988078,13205,0,1686377591,13139.98129512999,95.01021801000024,53556.99924720001 2023-06-10,06:13:13.000,161,10988104,13325,0,1686377592,13140.04865823,95.0172671399996,53557.027195680006 2023-06-10,06:13:14.000,161,10988032,13285,0,1686377593,13140.06213084999,95.03136539999832,53557.06213128 2023-06-10,06:13:15.000,161,10988062,13445,0,1686377594,13140.156439189996,95.05251279000368,53557.15296384 2023-06-10,06:13:16.000,161,10988042,13245,0,1686377595,13140.14970288,95.08775844000047,53557.125015360005 2023-06-10,06:13:17.000,161,10988041,13125,0,1686377596,13140.156439189996,95.11595495999791,53557.11104112 2023-06-10,06:13:18.000,161,10988046,13285,0,1686377597,13140.136230259996,95.09480756999983,53557.076105520006 2023-06-10,06:13:19.000,161,10988071,13245,0,1686377598,13140.156439189996,95.10185669999919,53557.09706688001 2023-06-10,06:13:20.000,161,10988033,13325,0,1686377599,13140.244011219991,95.14415148000262,53557.125015360005 2023-06-10,06:13:21.000,161,10988010,13085,0,1686377600,13140.25074753,95.10890582999855,53557.18091232 2023-06-10,06:13:22.000,161,10988045,13445,0,1686377601,13140.257483839996,95.13710235000326,53557.2088608 2023-06-10,06:13:23.000,161,10988071,13005,0,1686377602,13140.297901699996,95.14415148000262,53557.13200248 2023-06-10,06:13:24.000,161,10988045,13365,0,1686377603,13140.284429079991,95.17939712999942,53557.16693808001 2023-06-10,06:13:25.000,161,10988045,13205,0,1686377604,13140.372001110001,95.17939712999942,53557.22982216 2023-06-10,06:13:26.000,161,10988076,13445,0,1686377605,13140.365264799992,95.17939712999942,53557.23680928001 2023-06-10,06:13:27.000,161,10988037,13325,0,1686377606,13140.318110629996,95.17234800000006,53557.21584792001 2023-06-10,06:13:28.000,161,10988040,13245,0,1686377607,13140.345055869991,95.2287410400022,53557.20187368 2023-06-10,06:13:29.000,161,10988039,13525,0,1686377608,13140.425891589992,95.18644625999877,53557.26475776001 2023-06-10,06:13:30.000,161,10988052,13285,0,1686377609,13140.405682659992,95.21464278000349,53557.23680928001 2023-06-10,06:13:31.000,161,10988030,13565,0,1686377610,13140.459573139997,95.23579017000156,53557.26475776001 2023-06-10,06:13:32.000,161,10988045,13245,0,1686377611,13140.446100519992,95.27808494999772,53557.25078352 2023-06-10,06:13:33.000,161,10988084,13325,0,1686377612,13140.432627900002,95.29923234000307,53557.18091232 2023-06-10,06:13:34.000,161,10988052,13325,0,1686377613,13140.452836830002,95.31333060000179,53557.173925200004 2023-06-10,06:13:35.000,161,10988072,13045,0,1686377614,13140.533672550002,95.29218321000371,53557.222835040004 2023-06-10,06:13:36.000,161,10988053,13245,0,1686377615,13140.533672550002,95.34152711999923,53557.27174488 2023-06-10,06:13:37.000,161,10988010,13205,0,1686377616,13140.533672550002,95.33447798999987,53557.27174488 2023-06-10,06:13:38.000,161,10988068,13325,0,1686377617,13140.574090410002,95.36267451000458,53557.31366760001 2023-06-10,06:13:39.000,161,10988060,13125,0,1686377618,13140.601035649997,95.34857624999859,53557.33462896001 2023-06-10,06:13:40.000,161,10988064,13325,0,1686377619,13140.567354099992,95.39792016000138,53557.27174488 2023-06-10,06:13:41.000,161,10988041,13365,0,1686377620,13140.607771959993,95.3767727700033,53557.32065472 2023-06-10,06:13:42.000,161,10988055,13205,0,1686377621,13140.567354099992,95.39792016000138,53557.22982216 2023-06-10,06:13:43.000,161,10988064,13325,0,1686377622,13140.607771959993,95.43316580999817,53557.27174488 2023-06-10,06:13:44.000,161,10988056,13285,0,1686377623,13140.648189819993,95.4120184200001,53557.278732 2023-06-10,06:13:45.000,161,10988104,13325,0,1686377624,13140.688607679993,95.39792016000138,53557.32764184 2023-06-10,06:13:46.000,161,10988065,13125,0,1686377625,13140.688607679993,95.39792016000138,53557.32764184 2023-06-10,06:13:47.000,161,10988053,13125,0,1686377626,13140.702080299998,95.4120184200001,53557.30668048 2023-06-10,06:13:48.000,161,10988057,13205,0,1686377627,13140.729025539993,95.44726407000417,53557.29969336 2023-06-10,06:13:49.000,161,10988026,13245,0,1686377628,13140.729025539993,95.43316580999817,53557.32764184 2023-06-10,06:13:50.000,161,10988060,13445,0,1686377629,13140.749234469993,95.46841146000224,53557.278732 2023-06-10,06:13:51.000,161,10988014,13525,0,1686377630,13140.789652329993,95.4120184200001,53557.32065472 2023-06-10,06:13:52.000,161,10988072,13365,0,1686377631,13140.789652329993,95.45431320000353,53557.29969336 2023-06-10,06:13:53.000,161,10988014,13125,0,1686377632,13140.796388639988,95.44021494000481,53557.30668048 2023-06-10,06:13:54.000,161,10988035,13005,0,1686377633,13140.863751739998,95.42611667999881,53557.390525920004 2023-06-10,06:13:55.000,161,10988059,13245,0,1686377634,13140.870488049994,95.45431320000353,53557.40450016001 2023-06-10,06:13:56.000,161,10988023,13445,0,1686377635,13140.836806499989,95.46136233000288,53557.38353880001 2023-06-10,06:13:57.000,161,10988058,13365,0,1686377636,13140.877224359989,95.39087103000202,53557.32764184 2023-06-10,06:13:58.000,161,10988058,13285,0,1686377637,13140.877224359989,95.45431320000353,53557.32065472 2023-06-10,06:13:59.000,161,10988069,13165,0,1686377638,13140.924378529999,95.42611667999881,53557.38353880001 2023-06-10,06:14:00.000,161,10988065,13365,0,1686377639,13140.991741629994,95.46136233000288,53557.45341000001 2023-06-10,06:14:01.000,161,10988059,13485,0,1686377640,13141.072577349994,95.39792016000138,53557.46738424 2023-06-10,06:14:02.000,161,10988023,13485,0,1686377641,13141.052368419994,95.4120184200001,53557.42546152 2023-06-10,06:14:03.000,161,10988056,13285,0,1686377642,13141.07931365999,95.4120184200001,53557.4184744 2023-06-10,06:14:04.000,161,10988067,13325,0,1686377643,13141.112995209995,95.41906754999945,53557.40450016001 2023-06-10,06:14:05.000,161,10988035,13445,0,1686377644,13141.133204139995,95.39792016000138,53557.411487280006 2023-06-10,06:14:06.000,161,10988082,13445,0,1686377645,13141.14667676,95.44726407000417,53557.4184744 2023-06-10,06:14:07.000,161,10988079,13445,0,1686377646,13141.133204139995,95.43316580999817,53557.38353880001 2023-06-10,06:14:08.000,161,10988070,13205,0,1686377647,13141.173621999995,95.45431320000353,53557.362577440006 2023-06-10,06:14:09.000,161,10988068,13005,0,1686377648,13141.254457719995,95.44021494000481,53557.4883456 2023-06-10,06:14:10.000,161,10988044,13485,0,1686377649,13141.28140295999,95.42611667999881,53557.47437136 2023-06-10,06:14:11.000,161,10988032,13285,0,1686377650,13141.30161188999,95.39792016000138,53557.44642288 2023-06-10,06:14:12.000,161,10988005,13365,0,1686377651,13141.32182081999,95.44726407000417,53557.460397120005 2023-06-10,06:14:13.000,161,10988047,13165,0,1686377652,13141.3083482,95.39087103000202,53557.42546152 2023-06-10,06:14:14.000,161,10988042,13405,0,1686377653,13141.28813927,95.39087103000202,53557.411487280006 2023-06-10,06:14:15.000,161,10988053,13685,0,1686377654,13141.38918392,95.39087103000202,53557.47437136 2023-06-10,06:14:16.000,161,10988057,13285,0,1686377655,13141.36897499,95.39087103000202,53557.52328120001 2023-06-10,06:14:17.000,161,10988035,13285,0,1686377656,13141.416129159996,95.38382190000266,53557.57219104001 2023-06-10,06:14:18.000,161,10988075,13525,0,1686377657,13141.456547019996,95.40496929000074,53557.54424256 2023-06-10,06:14:19.000,161,10988014,13485,0,1686377658,13141.476755949996,95.39087103000202,53557.60712664 2023-06-10,06:14:20.000,161,10988036,13325,0,1686377659,13141.463283329991,95.44726407000417,53557.61411376 2023-06-10,06:14:21.000,161,10988066,13605,0,1686377660,13141.49022857,95.36267451000458,53557.579178160006 2023-06-10,06:14:22.000,161,10988016,13765,0,1686377661,13141.510437500001,95.39792016000138,53557.56520392 2023-06-10,06:14:23.000,161,10988086,13045,0,1686377662,13141.47001964,95.36972364000394,53557.558216800004 2023-06-10,06:14:24.000,161,10988035,13325,0,1686377663,13141.483492259991,95.38382190000266,53557.52328120001 2023-06-10,06:14:25.000,161,10988084,13245,0,1686377664,13141.571064290001,95.3767727700033,53557.58616528 2023-06-10,06:14:26.000,161,10988051,13565,0,1686377665,13141.564327979992,95.39087103000202,53557.56520392 2023-06-10,06:14:27.000,161,10988037,13285,0,1686377666,13141.550855360001,95.40496929000074,53557.5931524 2023-06-10,06:14:28.000,161,10987996,13205,0,1686377667,13141.496964879996,95.3767727700033,53557.50231984001 2023-06-10,06:14:29.000,161,10988022,13005,0,1686377668,13141.550855360001,95.36267451000458,53557.55122968001 2023-06-10,06:14:30.000,161,10988071,13085,0,1686377669,13141.537382739996,95.39087103000202,53557.57219104001 2023-06-10,06:14:31.000,161,10988068,13245,0,1686377670,13141.557591669996,95.35562537999795,53557.5931524 2023-06-10,06:14:32.000,161,10988027,13205,0,1686377671,13141.517173809996,95.38382190000266,53557.52328120001 2023-06-10,06:14:33.000,161,10988086,13405,0,1686377672,13141.496964879996,95.3767727700033,53557.60712664 2023-06-10,06:14:34.000,161,10988025,13085,0,1686377673,13141.564327979992,95.36267451000458,53557.63507512 2023-06-10,06:14:35.000,161,10988038,13285,0,1686377674,13141.577800599996,95.32037973000115,53557.64206224 2023-06-10,06:14:36.000,161,10988055,13365,0,1686377675,13141.530646430001,95.29923234000307,53557.63507512 2023-06-10,06:14:37.000,161,10988060,13365,0,1686377676,13141.496964879996,95.30628147000243,53557.54424256 2023-06-10,06:14:38.000,161,10988077,13485,0,1686377677,13141.517173809996,95.32742886000051,53557.530268320006 2023-06-10,06:14:39.000,161,10988054,13405,0,1686377678,13141.537382739996,95.27103581999836,53557.60013952001 2023-06-10,06:14:40.000,161,10988049,13085,0,1686377679,13141.550855360001,95.29923234000307,53557.579178160006 2023-06-10,06:14:41.000,161,10988039,13325,0,1686377680,13141.598009529996,95.27808494999772,53557.63507512 2023-06-10,06:14:42.000,161,10988050,13045,0,1686377681,13141.557591669996,95.27103581999836,53557.56520392 2023-06-10,06:14:43.000,161,10988051,12925,0,1686377682,13141.564327979992,95.27103581999836,53557.579178160006 2023-06-10,06:14:44.000,161,10988054,13325,0,1686377683,13141.557591669996,95.263986689999,53557.61411376 2023-06-10,06:14:45.000,161,10987997,13485,0,1686377684,13141.591273220001,95.24988843000028,53557.57219104001 2023-06-10,06:14:46.000,161,10988036,13245,0,1686377685,13141.577800599996,95.24988843000028,53557.60013952001 2023-06-10,06:14:47.000,161,10988014,13325,0,1686377686,13141.550855360001,95.22169191000285,53557.54424256 2023-06-10,06:14:48.000,161,10988044,13245,0,1686377687,13141.523910119991,95.20054452000477,53557.53725544 2023-06-10,06:14:49.000,161,10988021,13365,0,1686377688,13141.611482150001,95.20054452000477,53557.628088000005 2023-06-10,06:14:50.000,161,10988078,13365,0,1686377689,13141.604745839992,95.19349538999813,53557.65603648 2023-06-10,06:14:51.000,161,10988065,13125,0,1686377690,13141.571064290001,95.20054452000477,53557.64904936001 2023-06-10,06:14:52.000,161,10988037,13205,0,1686377691,13141.544119049991,95.2287410400022,53557.5931524 2023-06-10,06:14:53.000,161,10988021,13565,0,1686377692,13141.496964879996,95.17234800000006,53557.58616528 2023-06-10,06:14:54.000,161,10988044,13365,0,1686377693,13141.476755949996,95.21464278000349,53557.55122968001 2023-06-10,06:14:55.000,161,10988023,13165,0,1686377694,13141.530646430001,95.15120061000198,53557.62110088001 2023-06-10,06:14:56.000,161,10988032,13365,0,1686377695,13141.537382739996,95.1652988700007,53557.61411376 2023-06-10,06:14:57.000,161,10988033,13365,0,1686377696,13141.503701189991,95.10185669999919,53557.63507512 2023-06-10,06:14:58.000,161,10988023,13085,0,1686377697,13141.503701189991,95.13710235000326,53557.61411376 2023-06-10,06:14:59.000,161,10988077,13285,0,1686377698,13141.550855360001,95.08070931000111,53557.676997840004 2023-06-10,06:15:00.000,161,10988053,13365,0,1686377699,13141.496964879996,95.11595495999791,53557.67001072001 2023-06-10,06:15:01.000,161,10988014,13245,0,1686377700,13141.517173809996,95.08070931000111,53557.65603648 2023-06-10,06:15:02.000,161,10988045,13245,0,1686377701,13141.496964879996,95.07366018000175,53557.63507512 2023-06-10,06:15:03.000,161,10988058,13285,0,1686377702,13141.443074399991,95.05956192000303,53557.61411376 2023-06-10,06:15:04.000,161,10988053,13085,0,1686377703,13141.436338089996,95.05251279000368,53557.61411376 2023-06-10,06:15:05.000,161,10988072,13485,0,1686377704,13141.550855360001,94.98202149000281,53557.64904936001 2023-06-10,06:15:06.000,161,10988094,13405,0,1686377705,13141.550855360001,94.98907062000217,53557.71193344 2023-06-10,06:15:07.000,161,10988024,13605,0,1686377706,13141.517173809996,94.97497236000345,53557.6630236 2023-06-10,06:15:08.000,161,10987992,13565,0,1686377707,13141.416129159996,94.9538249699981,53557.579178160006 2023-06-10,06:15:09.000,161,10988088,13005,0,1686377708,13141.44981071,94.93972670999938,53557.628088000005 2023-06-10,06:15:10.000,161,10988085,13205,0,1686377709,13141.443074399991,94.96087410000473,53557.628088000005 2023-06-10,06:15:11.000,161,10988054,13325,0,1686377710,13141.436338089996,94.9185793200013,53557.64904936001 2023-06-10,06:15:12.000,161,10988061,13525,0,1686377711,13141.40939285,94.96792323000409,53557.63507512 2023-06-10,06:15:13.000,161,10988038,13085,0,1686377712,13141.422865469991,94.94677583999874,53557.64904936001 2023-06-10,06:15:14.000,161,10988081,13285,0,1686377713,13141.463283329991,94.93972670999938,53557.64904936001 2023-06-10,06:15:15.000,161,10988054,13205,0,1686377714,13141.476755949996,94.90448106000258,53557.68398496 2023-06-10,06:15:16.000,161,10988123,13125,0,1686377715,13141.456547019996,94.89038280000386,53557.63507512 2023-06-10,06:15:17.000,161,10988048,13165,0,1686377716,13141.416129159996,94.86923540999851,53557.55122968001 2023-06-10,06:15:18.000,161,10988067,13485,0,1686377717,13141.42960178,94.89743193000322,53557.56520392 2023-06-10,06:15:19.000,161,10988068,13525,0,1686377718,13141.44981071,94.84808802000043,53557.628088000005 2023-06-10,06:15:20.000,161,10988044,13325,0,1686377719,13141.422865469991,94.84808802000043,53557.63507512 2023-06-10,06:15:21.000,161,10988066,13605,0,1686377720,13141.483492259991,94.83398976000171,53557.63507512 2023-06-10,06:15:22.000,161,10988076,13405,0,1686377721,13141.416129159996,94.85513714999979,53557.67001072001 2023-06-10,06:15:23.000,161,10988013,13205,0,1686377722,13141.443074399991,94.819891500003,53557.60013952001 2023-06-10,06:15:24.000,161,10988074,13485,0,1686377723,13141.40939285,94.80579324000428,53557.60013952001 2023-06-10,06:15:25.000,161,10988063,13405,0,1686377724,13141.416129159996,94.77759671999956,53557.61411376 2023-06-10,06:15:26.000,161,10988063,13725,0,1686377725,13141.40939285,94.79874410999764,53557.6630236 2023-06-10,06:15:27.000,161,10988010,13325,0,1686377726,13141.375711299996,94.7705475900002,53557.579178160006 2023-06-10,06:15:28.000,161,10988059,13605,0,1686377727,13141.355502369996,94.76349846000085,53557.57219104001 2023-06-10,06:15:29.000,161,10988063,13085,0,1686377728,13141.40265653999,94.72120368000469,53557.63507512 2023-06-10,06:15:30.000,161,10988063,13365,0,1686377729,13141.40939285,94.77759671999956,53557.676997840004 2023-06-10,06:15:31.000,161,10988067,13245,0,1686377730,13141.416129159996,94.7071054199987,53557.69097208001 2023-06-10,06:15:32.000,161,10988065,13165,0,1686377731,13141.355502369996,94.73530194000341,53557.64904936001 2023-06-10,06:15:33.000,161,10988040,13365,0,1686377732,13141.30161188999,94.73530194000341,53557.579178160006 2023-06-10,06:15:34.000,161,10988083,13205,0,1686377733,13141.28813927,94.72825281000405,53557.58616528 2023-06-10,06:15:35.000,161,10988034,13205,0,1686377734,13141.36897499,94.71415454999806,53557.62110088001 2023-06-10,06:15:36.000,161,10988061,13205,0,1686377735,13141.32182081999,94.70005628999934,53557.64206224 2023-06-10,06:15:37.000,161,10988028,13325,0,1686377736,13141.335293439995,94.68595803000062,53557.61411376 2023-06-10,06:15:38.000,161,10988016,13685,0,1686377737,13141.335293439995,94.67890890000126,53557.63507512 2023-06-10,06:15:39.000,161,10988056,13445,0,1686377738,13141.375711299996,94.6718597700019,53557.697959200006 2023-06-10,06:15:40.000,161,10988043,13445,0,1686377739,13141.28813927,94.65776151000318,53557.63507512 2023-06-10,06:15:41.000,161,10988042,13205,0,1686377740,13141.30161188999,94.62956498999847,53557.63507512 2023-06-10,06:15:42.000,161,10988065,12925,0,1686377741,13141.32182081999,94.65071238000382,53557.628088000005 2023-06-10,06:15:43.000,161,10988071,13365,0,1686377742,13141.26793034,94.64366325000447,53557.60013952001 2023-06-10,06:15:44.000,161,10988042,13485,0,1686377743,13141.26793034,94.66481064000254,53557.676997840004 2023-06-10,06:15:45.000,161,10988059,13525,0,1686377744,13141.24098509999,94.66481064000254,53557.60013952001 2023-06-10,06:15:46.000,161,10988056,13325,0,1686377745,13141.28140295999,94.65071238000382,53557.67001072001 2023-06-10,06:15:47.000,161,10988091,13165,0,1686377746,13141.274666649995,94.63661411999783,53557.68398496 2023-06-10,06:15:48.000,161,10988073,13165,0,1686377747,13141.24772141,94.62251585999911,53557.65603648 2023-06-10,06:15:49.000,161,10988058,13445,0,1686377748,13141.16014937999,94.63661411999783,53557.5931524 2023-06-10,06:15:50.000,161,10988048,13205,0,1686377749,13141.16014937999,94.65071238000382,53557.55122968001 2023-06-10,06:15:51.000,161,10988048,13285,0,1686377750,13141.214039859995,94.62956498999847,53557.60712664 2023-06-10,06:15:52.000,161,10988037,13285,0,1686377751,13141.173621999995,94.62956498999847,53557.6630236 2023-06-10,06:15:53.000,161,10988065,13445,0,1686377752,13141.16688569,94.62251585999911,53557.60712664 2023-06-10,06:15:54.000,161,10988074,12845,0,1686377753,13141.16014937999,94.6718597700019,53557.58616528 2023-06-10,06:15:55.000,161,10988065,13005,0,1686377754,13141.20730355,94.65776151000318,53557.6630236 2023-06-10,06:15:56.000,161,10988060,13205,0,1686377755,13141.153413069995,94.65776151000318,53557.6630236 2023-06-10,06:15:57.000,161,10988040,13365,0,1686377756,13141.13994044999,94.64366325000447,53557.64904936001 2023-06-10,06:15:58.000,161,10988055,13125,0,1686377757,13141.092786279994,94.64366325000447,53557.60013952001 2023-06-10,06:15:59.000,161,10988053,13365,0,1686377758,13141.05910472999,94.64366325000447,53557.60712664 2023-06-10,06:16:00.000,161,10988066,13205,0,1686377759,13141.07931365999,94.65776151000318,53557.628088000005 2023-06-10,06:16:01.000,161,10988058,13285,0,1686377760,13141.072577349994,94.65071238000382,53557.676997840004 2023-06-10,06:16:02.000,161,10988005,13125,0,1686377761,13141.011950559994,94.65071238000382,53557.5931524 2023-06-10,06:16:03.000,161,10988029,13565,0,1686377762,13140.99847793999,94.66481064000254,53557.64206224 2023-06-10,06:16:04.000,161,10988046,13365,0,1686377763,13140.958060079989,94.65776151000318,53557.61411376 2023-06-10,06:16:05.000,161,10988030,13085,0,1686377764,13140.958060079989,94.61546672999975,53557.60013952001 2023-06-10,06:16:06.000,161,10988047,13085,0,1686377765,13140.931114839994,94.65071238000382,53557.62110088001 2023-06-10,06:16:07.000,161,10988034,13285,0,1686377766,13140.897433289989,94.62956498999847,53557.5931524 2023-06-10,06:16:08.000,161,10988064,13245,0,1686377767,13140.809861259993,94.65071238000382,53557.55122968001 2023-06-10,06:16:09.000,161,10988035,13165,0,1686377768,13140.877224359989,94.65071238000382,53557.60712664 2023-06-10,06:16:10.000,161,10988048,13285,0,1686377769,13140.904169599999,94.61546672999975,53557.64206224 2023-06-10,06:16:11.000,161,10988024,12925,0,1686377770,13140.890696979994,94.62251585999911,53557.65603648 2023-06-10,06:16:12.000,161,10988074,13285,0,1686377771,13140.809861259993,94.63661411999783,53557.628088000005 2023-06-10,06:16:13.000,161,10988088,13365,0,1686377772,13140.776179709988,94.62251585999911,53557.57219104001 2023-06-10,06:16:14.000,161,10987997,13245,0,1686377773,13140.688607679993,94.63661411999783,53557.55122968001 2023-06-10,06:16:15.000,161,10988030,13405,0,1686377774,13140.729025539993,94.62956498999847,53557.57219104001 2023-06-10,06:16:16.000,161,10988034,13125,0,1686377775,13140.702080299998,94.61546672999975,53557.58616528 2023-06-10,06:16:17.000,161,10988050,13045,0,1686377776,13140.708816609993,94.62956498999847,53557.55122968001 2023-06-10,06:16:18.000,161,10988059,13285,0,1686377777,13140.695343990003,94.6084176000004,53557.55122968001 2023-06-10,06:16:19.000,161,10988055,12845,0,1686377778,13140.729025539993,94.65071238000382,53557.530268320006 2023-06-10,06:16:20.000,161,10988051,13365,0,1686377779,13140.668398749993,94.66481064000254,53557.530268320006 2023-06-10,06:16:21.000,161,10988031,13365,0,1686377780,13140.648189819993,94.61546672999975,53557.45341000001 2023-06-10,06:16:22.000,161,10988021,13605,0,1686377781,13140.627980889993,94.62251585999911,53557.53725544 2023-06-10,06:16:23.000,161,10988034,13125,0,1686377782,13140.587563029992,94.63661411999783,53557.47437136 2023-06-10,06:16:24.000,161,10988046,13045,0,1686377783,13140.533672550002,94.62956498999847,53557.45341000001 2023-06-10,06:16:25.000,161,10988018,13085,0,1686377784,13140.587563029992,94.62251585999911,53557.50231984001 2023-06-10,06:16:26.000,161,10988044,13245,0,1686377785,13140.574090410002,94.58022108000296,53557.55122968001 2023-06-10,06:16:27.000,161,10988015,13445,0,1686377786,13140.594299340002,94.58727021000232,53557.51629408 2023-06-10,06:16:28.000,161,10987998,13045,0,1686377787,13140.493254690002,94.62956498999847,53557.46738424 2023-06-10,06:16:29.000,161,10988072,13325,0,1686377788,13140.459573139997,94.62251585999911,53557.44642288 2023-06-10,06:16:30.000,161,10988048,13245,0,1686377789,13140.446100519992,94.6084176000004,53557.46738424 2023-06-10,06:16:31.000,161,10987979,13165,0,1686377790,13140.439364209997,94.6084176000004,53557.47437136 2023-06-10,06:16:32.000,161,10988020,13325,0,1686377791,13140.412418970001,94.62251585999911,53557.48135848001 2023-06-10,06:16:33.000,161,10988009,13325,0,1686377792,13140.405682659992,94.63661411999783,53557.45341000001 2023-06-10,06:16:34.000,161,10988038,13245,0,1686377793,13140.365264799992,94.59431934000168,53557.4883456 2023-06-10,06:16:35.000,161,10988036,13285,0,1686377794,13140.378737419996,94.6084176000004,53557.50231984001 2023-06-10,06:16:36.000,161,10988058,13205,0,1686377795,13140.358528489996,94.58022108000296,53557.47437136 2023-06-10,06:16:37.000,161,10988019,13125,0,1686377796,13140.324846939991,94.60136847000103,53557.460397120005 2023-06-10,06:16:38.000,161,10988031,13285,0,1686377797,13140.277692769996,94.61546672999975,53557.43244864001 2023-06-10,06:16:39.000,161,10988051,13165,0,1686377798,13140.284429079991,94.62956498999847,53557.37655168 2023-06-10,06:16:40.000,161,10988028,13085,0,1686377799,13140.311374320001,94.59431934000168,53557.460397120005 2023-06-10,06:16:41.000,161,10988067,13285,0,1686377800,13140.284429079991,94.62956498999847,53557.44642288 2023-06-10,06:16:42.000,161,10988052,13125,0,1686377801,13140.277692769996,94.60136847000103,53557.49533272 2023-06-10,06:16:43.000,161,10988093,13325,0,1686377802,13140.277692769996,94.61546672999975,53557.37655168 2023-06-10,06:16:44.000,161,10988051,13045,0,1686377803,13140.291165390001,94.6084176000004,53557.45341000001 2023-06-10,06:16:45.000,161,10988054,13005,0,1686377804,13140.244011219991,94.6084176000004,53557.4184744 2023-06-10,06:16:46.000,161,10988053,13245,0,1686377805,13140.237274909996,94.6084176000004,53557.38353880001 2023-06-10,06:16:47.000,161,10988052,13205,0,1686377806,13140.18338442999,94.6084176000004,53557.362577440006 2023-06-10,06:16:48.000,161,10988070,13125,0,1686377807,13140.16317549999,94.60136847000103,53557.36956456 2023-06-10,06:16:49.000,161,10988013,13085,0,1686377808,13140.217065979996,94.59431934000168,53557.411487280006 2023-06-10,06:16:50.000,161,10988061,13285,0,1686377809,13140.21032967,94.58022108000296,53557.411487280006 2023-06-10,06:16:51.000,161,10988063,13325,0,1686377810,13140.21032967,94.58022108000296,53557.38353880001 2023-06-10,06:16:52.000,161,10988045,13405,0,1686377811,13140.19012074,94.59431934000168,53557.341616080004 2023-06-10,06:16:53.000,161,10988056,13125,0,1686377812,13140.14296656999,94.58022108000296,53557.26475776001 2023-06-10,06:16:54.000,161,10988038,13165,0,1686377813,13140.10254870999,94.6084176000004,53557.27174488 2023-06-10,06:16:55.000,161,10988048,13165,0,1686377814,13140.14970288,94.61546672999975,53557.32764184 2023-06-10,06:16:56.000,161,10988026,13485,0,1686377815,13140.136230259996,94.61546672999975,53557.31366760001 2023-06-10,06:16:57.000,161,10988067,12965,0,1686377816,13140.10928502,94.58727021000232,53557.32065472 2023-06-10,06:16:58.000,161,10988061,13125,0,1686377817,13140.10254870999,94.59431934000168,53557.27174488 2023-06-10,06:16:59.000,161,10987974,13125,0,1686377818,13140.136230259996,94.61546672999975,53557.32764184 2023-06-10,06:17:00.000,161,10988031,13445,0,1686377819,13140.116021329995,94.6084176000004,53557.3486032 2023-06-10,06:17:01.000,161,10988038,13365,0,1686377820,13140.075603469995,94.62956498999847,53557.278732 2023-06-10,06:17:02.000,161,10988067,13045,0,1686377821,13140.06886716,94.62956498999847,53557.243796400006 2023-06-10,06:17:03.000,161,10987995,13365,0,1686377822,13140.0284493,94.6084176000004,53557.243796400006 2023-06-10,06:17:04.000,161,10988064,13605,0,1686377823,13139.98129512999,94.62956498999847,53557.2088608 2023-06-10,06:17:05.000,161,10988037,13485,0,1686377824,13140.014976679995,94.63661411999783,53557.26475776001 2023-06-10,06:17:06.000,161,10988017,13245,0,1686377825,13140.04192191999,94.62956498999847,53557.30668048 2023-06-10,06:17:07.000,161,10988045,13605,0,1686377826,13140.014976679995,94.63661411999783,53557.28571912001 2023-06-10,06:17:08.000,161,10988043,13365,0,1686377827,13139.90719572,94.64366325000447,53557.13200248 2023-06-10,06:17:09.000,161,10988044,13325,0,1686377828,13139.92740465,94.67890890000126,53557.14597672001 2023-06-10,06:17:10.000,161,10988048,13245,0,1686377829,13139.94761358,94.66481064000254,53557.222835040004 2023-06-10,06:17:11.000,161,10988046,13325,0,1686377830,13139.934140959995,94.65776151000318,53557.194886560006 2023-06-10,06:17:12.000,161,10988042,13445,0,1686377831,13139.893723099995,94.66481064000254,53557.14597672001 2023-06-10,06:17:13.000,161,10988067,13565,0,1686377832,13139.90045940999,94.6718597700019,53557.15995096 2023-06-10,06:17:14.000,161,10988072,13125,0,1686377833,13139.94761358,94.67890890000126,53557.194886560006 2023-06-10,06:17:15.000,161,10988059,13405,0,1686377834,13139.94087726999,94.72825281000405,53557.18789944001 2023-06-10,06:17:16.000,161,10988075,13125,0,1686377835,13139.90045940999,94.69300715999998,53557.173925200004 2023-06-10,06:17:17.000,161,10988089,13205,0,1686377836,13139.833096309994,94.71415454999806,53557.09706688001 2023-06-10,06:17:18.000,161,10988058,13325,0,1686377837,13139.77920582999,94.72825281000405,53557.09007976 2023-06-10,06:17:19.000,161,10988036,13005,0,1686377838,13139.812887379994,94.72120368000469,53557.125015360005 2023-06-10,06:17:20.000,161,10988075,13285,0,1686377839,13139.853305239994,94.73530194000341,53557.16693808001 2023-06-10,06:17:21.000,161,10988030,13085,0,1686377840,13139.88025047999,94.72825281000405,53557.16693808001 2023-06-10,06:17:22.000,161,10988002,13445,0,1686377841,13139.81962368999,94.73530194000341,53557.15995096 2023-06-10,06:17:23.000,161,10988013,13645,0,1686377842,13139.772469519994,94.7705475900002,53557.18091232 2023-06-10,06:17:24.000,161,10988067,13405,0,1686377843,13139.82636,94.74940020000213,53557.194886560006 2023-06-10,06:17:25.000,161,10988094,13245,0,1686377844,13139.82636,94.75644933000149,53557.23680928001 2023-06-10,06:17:26.000,161,10988044,13325,0,1686377845,13139.792678449994,94.74235107000277,53557.22982216 2023-06-10,06:17:27.000,161,10988054,13085,0,1686377846,13139.745524279999,94.74235107000277,53557.18789944001 2023-06-10,06:17:28.000,161,10988061,13325,0,1686377847,13139.75899689999,94.74235107000277,53557.222835040004 2023-06-10,06:17:29.000,161,10988047,13405,0,1686377848,13139.81962368999,94.75644933000149,53557.29969336 2023-06-10,06:17:30.000,161,10988052,13165,0,1686377849,13139.79941475999,94.75644933000149,53557.278732 2023-06-10,06:17:31.000,161,10988020,13565,0,1686377850,13139.81962368999,94.72825281000405,53557.27174488 2023-06-10,06:17:32.000,161,10988022,13085,0,1686377851,13139.772469519994,94.74940020000213,53557.25078352 2023-06-10,06:17:33.000,161,10988052,13205,0,1686377852,13139.765733209999,94.75644933000149,53557.2088608 2023-06-10,06:17:34.000,161,10988064,13285,0,1686377853,13139.77920582999,94.73530194000341,53557.21584792001 2023-06-10,06:17:35.000,161,10988034,13125,0,1686377854,13139.75899689999,94.72825281000405,53557.23680928001 2023-06-10,06:17:36.000,161,10988030,13285,0,1686377855,13139.806151069999,94.76349846000085,53557.29969336 2023-06-10,06:17:37.000,161,10988058,13285,0,1686377856,13139.75899689999,94.72120368000469,53557.25777064 2023-06-10,06:17:38.000,161,10988031,13045,0,1686377857,13139.785942139999,94.72120368000469,53557.26475776001 2023-06-10,06:17:39.000,161,10988012,13285,0,1686377858,13139.84656893,94.69300715999998,53557.25078352 2023-06-10,06:17:40.000,161,10987987,13205,0,1686377859,13139.833096309994,94.71415454999806,53557.26475776001 2023-06-10,06:17:41.000,161,10988027,13205,0,1686377860,13139.812887379994,94.7071054199987,53557.25777064 2023-06-10,06:17:42.000,161,10988042,13085,0,1686377861,13139.806151069999,94.73530194000341,53557.28571912001 2023-06-10,06:17:43.000,161,10988053,13245,0,1686377862,13139.75899689999,94.73530194000341,53557.22982216 2023-06-10,06:17:44.000,161,10988053,13245,0,1686377863,13139.75899689999,94.7705475900002,53557.16693808001 2023-06-10,06:17:45.000,161,10988016,13325,0,1686377864,13139.812887379994,94.72825281000405,53557.25078352 2023-06-10,06:17:46.000,161,10988040,13365,0,1686377865,13139.806151069999,94.72825281000405,53557.278732 2023-06-10,06:17:47.000,161,10988041,13445,0,1686377866,13139.81962368999,94.72825281000405,53557.25078352 2023-06-10,06:17:48.000,161,10988069,13205,0,1686377867,13139.785942139999,94.72825281000405,53557.194886560006 2023-06-10,06:17:49.000,161,10988060,13245,0,1686377868,13139.785942139999,94.72120368000469,53557.21584792001 2023-06-10,06:17:50.000,161,10988042,13245,0,1686377869,13139.81962368999,94.72120368000469,53557.21584792001 2023-06-10,06:17:51.000,161,10988091,13165,0,1686377870,13139.82636,94.73530194000341,53557.194886560006 2023-06-10,06:17:52.000,161,10988095,13325,0,1686377871,13139.79941475999,94.72825281000405,53557.20187368 2023-06-10,06:17:53.000,161,10988076,13285,0,1686377872,13139.79941475999,94.72825281000405,53557.2088608 2023-06-10,06:17:54.000,161,10988081,13205,0,1686377873,13139.84656893,94.73530194000341,53557.25777064 2023-06-10,06:17:55.000,161,10988064,13605,0,1686377874,13139.873514169994,94.74235107000277,53557.194886560006 2023-06-10,06:17:56.000,161,10988038,12805,0,1686377875,13139.81962368999,94.72120368000469,53557.15296384 2023-06-10,06:17:57.000,161,10988062,13245,0,1686377876,13139.79941475999,94.71415454999806,53557.222835040004 2023-06-10,06:17:58.000,161,10988053,13245,0,1686377877,13139.785942139999,94.72120368000469,53557.20187368 2023-06-10,06:17:59.000,161,10988043,13365,0,1686377878,13139.772469519994,94.73530194000341,53557.18091232 2023-06-10,06:18:00.000,161,10988079,13285,0,1686377879,13139.792678449994,94.72825281000405,53557.1389896 2023-06-10,06:18:01.000,161,10988040,13325,0,1686377880,13139.812887379994,94.73530194000341,53557.243796400006 2023-06-10,06:18:02.000,161,10988079,13525,0,1686377881,13139.785942139999,94.7071054199987,53557.18091232 2023-06-10,06:18:03.000,161,10988027,13325,0,1686377882,13139.81962368999,94.72825281000405,53557.21584792001 2023-06-10,06:18:04.000,161,10988027,13245,0,1686377883,13139.82636,94.74940020000213,53557.25078352 2023-06-10,06:18:05.000,161,10988034,13045,0,1686377884,13139.833096309994,94.72825281000405,53557.27174488 2023-06-10,06:18:06.000,161,10988017,13245,0,1686377885,13139.83983261999,94.74235107000277,53557.278732 2023-06-10,06:18:07.000,161,10988048,13365,0,1686377886,13139.772469519994,94.72120368000469,53557.194886560006 2023-06-10,06:18:08.000,161,10988007,13325,0,1686377887,13139.785942139999,94.75644933000149,53557.18789944001 2023-06-10,06:18:09.000,161,10988018,13125,0,1686377888,13139.86004154999,94.74235107000277,53557.292706240005 2023-06-10,06:18:10.000,161,10988087,13285,0,1686377889,13139.88698679,94.7705475900002,53557.27174488 2023-06-10,06:18:11.000,161,10988060,13165,0,1686377890,13139.88025047999,94.72825281000405,53557.243796400006 2023-06-10,06:18:12.000,161,10988044,13285,0,1686377891,13139.833096309994,94.73530194000341,53557.21584792001 2023-06-10,06:18:13.000,161,10988010,13205,0,1686377892,13139.79941475999,94.77759671999956,53557.1389896 2023-06-10,06:18:14.000,161,10988041,13245,0,1686377893,13139.806151069999,94.74940020000213,53557.11802824001 2023-06-10,06:18:15.000,161,10988001,13165,0,1686377894,13139.853305239994,94.73530194000341,53557.25078352 2023-06-10,06:18:16.000,161,10988065,13085,0,1686377895,13139.84656893,94.80579324000428,53557.278732 2023-06-10,06:18:17.000,161,10988025,13125,0,1686377896,13139.83983261999,94.76349846000085,53557.32065472 2023-06-10,06:18:18.000,161,10988091,13085,0,1686377897,13139.84656893,94.79169497999828,53557.23680928001 2023-06-10,06:18:19.000,161,10988049,13245,0,1686377898,13139.893723099995,94.7705475900002,53557.3486032 2023-06-10,06:18:20.000,161,10988055,13165,0,1686377899,13139.84656893,94.819891500003,53557.23680928001 2023-06-10,06:18:21.000,161,10988102,13245,0,1686377900,13139.88698679,94.79874410999764,53557.28571912001 2023-06-10,06:18:22.000,161,10988061,13365,0,1686377901,13139.833096309994,94.82694063000235,53557.21584792001 2023-06-10,06:18:23.000,161,10988058,13405,0,1686377902,13139.92066833999,94.83398976000171,53557.26475776001 2023-06-10,06:18:24.000,161,10988089,13245,0,1686377903,13139.893723099995,94.819891500003,53557.278732 2023-06-10,06:18:25.000,161,10988063,13365,0,1686377904,13139.90045940999,94.81284237000364,53557.33462896001 2023-06-10,06:18:26.000,161,10988076,13245,0,1686377905,13139.90719572,94.85513714999979,53557.29969336 2023-06-10,06:18:27.000,161,10988043,13045,0,1686377906,13139.94087726999,94.83398976000171,53557.3486032 2023-06-10,06:18:28.000,161,10988042,13365,0,1686377907,13139.934140959995,94.84808802000043,53557.292706240005 2023-06-10,06:18:29.000,161,10988071,13205,0,1686377908,13139.934140959995,94.819891500003,53557.29969336 2023-06-10,06:18:30.000,161,10988062,13285,0,1686377909,13139.86677786,94.8833336700045,53557.25777064 2023-06-10,06:18:31.000,161,10988024,13605,0,1686377910,13139.90719572,94.84808802000043,53557.32065472 2023-06-10,06:18:32.000,161,10988042,13325,0,1686377911,13139.90719572,94.90448106000258,53557.30668048 2023-06-10,06:18:33.000,161,10988027,13125,0,1686377912,13139.92066833999,94.85513714999979,53557.33462896001 2023-06-10,06:18:34.000,161,10988027,13165,0,1686377913,13140.00150405999,94.86923540999851,53557.38353880001 2023-06-10,06:18:35.000,161,10988064,13285,0,1686377914,13140.02171298999,94.84103889000107,53557.36956456 2023-06-10,06:18:36.000,161,10988025,13365,0,1686377915,13139.994767749995,94.84808802000043,53557.3486032 2023-06-10,06:18:37.000,161,10988037,13245,0,1686377916,13139.94087726999,94.84808802000043,53557.30668048 2023-06-10,06:18:38.000,161,10988036,13365,0,1686377917,13139.96108619999,94.84808802000043,53557.32764184 2023-06-10,06:18:39.000,161,10988040,13365,0,1686377918,13140.02171298999,94.85513714999979,53557.37655168 2023-06-10,06:18:40.000,161,10988071,12965,0,1686377919,13140.035185609995,94.87628453999787,53557.37655168 2023-06-10,06:18:41.000,161,10988045,13205,0,1686377920,13140.04865823,94.86923540999851,53557.39751304 2023-06-10,06:18:42.000,161,10988037,13405,0,1686377921,13140.00824037,94.9185793200013,53557.37655168 2023-06-10,06:18:43.000,161,10988050,13245,0,1686377922,13139.954349889995,94.9185793200013,53557.33462896001 2023-06-10,06:18:44.000,161,10988041,13245,0,1686377923,13140.0284493,94.8833336700045,53557.37655168 2023-06-10,06:18:45.000,161,10988018,13405,0,1686377924,13140.04865823,94.84808802000043,53557.460397120005 2023-06-10,06:18:46.000,161,10988086,13125,0,1686377925,13140.04865823,94.87628453999787,53557.39751304 2023-06-10,06:18:47.000,161,10988061,13285,0,1686377926,13140.02171298999,94.86218627999915,53557.33462896001 2023-06-10,06:18:48.000,161,10988064,13365,0,1686377927,13140.014976679995,94.8833336700045,53557.33462896001 2023-06-10,06:18:49.000,161,10988051,13405,0,1686377928,13140.10254870999,94.83398976000171,53557.44642288 2023-06-10,06:18:50.000,161,10988045,13005,0,1686377929,13140.06886716,94.84808802000043,53557.48135848001 2023-06-10,06:18:51.000,161,10988058,13085,0,1686377930,13140.10928502,94.87628453999787,53557.48135848001 2023-06-10,06:18:52.000,161,10988055,13205,0,1686377931,13140.08233977999,94.89038280000386,53557.4184744 2023-06-10,06:18:53.000,161,10988045,13485,0,1686377932,13140.055394539995,94.84103889000107,53557.411487280006 2023-06-10,06:18:54.000,161,10988041,13405,0,1686377933,13140.055394539995,94.91153019000194,53557.31366760001 2023-06-10,06:18:55.000,161,10988069,13325,0,1686377934,13140.10254870999,94.83398976000171,53557.411487280006 2023-06-10,06:18:56.000,161,10988080,13605,0,1686377935,13140.055394539995,94.86218627999915,53557.38353880001 2023-06-10,06:18:57.000,161,10988052,13285,0,1686377936,13140.08907609,94.83398976000171,53557.43244864001 2023-06-10,06:18:58.000,161,10988038,13285,0,1686377937,13140.08907609,94.83398976000171,53557.411487280006 2023-06-10,06:18:59.000,161,10988057,13405,0,1686377938,13140.156439189996,94.819891500003,53557.51629408 2023-06-10,06:19:00.000,161,10988018,13325,0,1686377939,13140.12275763999,94.84103889000107,53557.48135848001 2023-06-10,06:19:01.000,161,10988044,13285,0,1686377940,13140.203593359991,94.83398976000171,53557.49533272 2023-06-10,06:19:02.000,161,10988038,13565,0,1686377941,13140.16991181,94.85513714999979,53557.4883456 2023-06-10,06:19:03.000,161,10988102,13165,0,1686377942,13140.12275763999,94.86923540999851,53557.460397120005 2023-06-10,06:19:04.000,161,10988098,13405,0,1686377943,13140.16317549999,94.86923540999851,53557.46738424 2023-06-10,06:19:05.000,161,10988043,13325,0,1686377944,13140.2305386,94.85513714999979,53557.52328120001 2023-06-10,06:19:06.000,161,10988099,13325,0,1686377945,13140.223802289991,94.86218627999915,53557.53725544 2023-06-10,06:19:07.000,161,10988081,13005,0,1686377946,13140.223802289991,94.86923540999851,53557.56520392 2023-06-10,06:19:08.000,161,10988069,13245,0,1686377947,13140.176648119996,94.91153019000194,53557.558216800004 2023-06-10,06:19:09.000,161,10988025,13285,0,1686377948,13140.16317549999,94.9185793200013,53557.50231984001 2023-06-10,06:19:10.000,161,10988053,13005,0,1686377949,13140.16317549999,94.89743193000322,53557.460397120005 2023-06-10,06:19:11.000,161,10988082,13365,0,1686377950,13140.217065979996,94.8833336700045,53557.509306960004 2023-06-10,06:19:12.000,161,10988067,13605,0,1686377951,13140.196857049996,94.91153019000194,53557.48135848001 2023-06-10,06:19:13.000,161,10988089,13165,0,1686377952,13140.176648119996,94.87628453999787,53557.52328120001 2023-06-10,06:19:14.000,161,10988037,13525,0,1686377953,13140.217065979996,94.9185793200013,53557.509306960004 2023-06-10,06:19:15.000,161,10988035,13085,0,1686377954,13140.27095646,94.90448106000258,53557.52328120001 2023-06-10,06:19:16.000,161,10988025,13605,0,1686377955,13140.217065979996,94.90448106000258,53557.51629408 2023-06-10,06:19:17.000,161,10988102,13285,0,1686377956,13140.19012074,94.89038280000386,53557.4883456 2023-06-10,06:19:18.000,161,10988046,13205,0,1686377957,13140.217065979996,94.91153019000194,53557.47437136 2023-06-10,06:19:19.000,161,10988062,13525,0,1686377958,13140.21032967,94.8833336700045,53557.47437136 2023-06-10,06:19:20.000,161,10988018,12925,0,1686377959,13140.237274909996,94.87628453999787,53557.558216800004 2023-06-10,06:19:21.000,161,10988085,13565,0,1686377960,13140.237274909996,94.84808802000043,53557.53725544 2023-06-10,06:19:22.000,161,10988058,13325,0,1686377961,13140.284429079991,94.85513714999979,53557.55122968001 2023-06-10,06:19:23.000,161,10988098,13365,0,1686377962,13140.237274909996,94.86218627999915,53557.49533272 2023-06-10,06:19:24.000,161,10988078,13285,0,1686377963,13140.257483839996,94.86218627999915,53557.47437136 2023-06-10,06:19:25.000,161,10988021,13365,0,1686377964,13140.237274909996,94.85513714999979,53557.47437136 2023-06-10,06:19:26.000,161,10988048,13525,0,1686377965,13140.237274909996,94.89743193000322,53557.43943576 2023-06-10,06:19:27.000,161,10988041,13045,0,1686377966,13140.217065979996,94.86923540999851,53557.44642288 2023-06-10,06:19:28.000,161,10988078,13005,0,1686377967,13140.244011219991,94.86923540999851,53557.43943576 2023-06-10,06:19:29.000,161,10988072,13125,0,1686377968,13140.291165390001,94.84808802000043,53557.51629408 2023-06-10,06:19:30.000,161,10988094,13085,0,1686377969,13140.284429079991,94.85513714999979,53557.52328120001 2023-06-10,06:19:31.000,161,10988086,13245,0,1686377970,13140.284429079991,94.82694063000235,53557.51629408 2023-06-10,06:19:32.000,161,10988049,13325,0,1686377971,13140.257483839996,94.83398976000171,53557.49533272 2023-06-10,06:19:33.000,161,10988075,12965,0,1686377972,13140.223802289991,94.84103889000107,53557.48135848001 2023-06-10,06:19:34.000,161,10988045,13125,0,1686377973,13140.217065979996,94.84103889000107,53557.45341000001 2023-06-10,06:19:35.000,161,10988053,13085,0,1686377974,13140.27095646,94.819891500003,53557.530268320006 2023-06-10,06:19:36.000,161,10988042,13245,0,1686377975,13140.291165390001,94.84808802000043,53557.530268320006 2023-06-10,06:19:37.000,161,10988069,13245,0,1686377976,13140.223802289991,94.82694063000235,53557.53725544 2023-06-10,06:19:38.000,161,10988010,13405,0,1686377977,13140.264220149991,94.82694063000235,53557.530268320006 2023-06-10,06:19:39.000,161,10988085,13605,0,1686377978,13140.291165390001,94.819891500003,53557.56520392 2023-06-10,06:19:40.000,161,10987993,12925,0,1686377979,13140.297901699996,94.82694063000235,53557.54424256 2023-06-10,06:19:41.000,161,10988049,13285,0,1686377980,13140.257483839996,94.83398976000171,53557.579178160006 2023-06-10,06:19:42.000,161,10988032,13085,0,1686377981,13140.27095646,94.86923540999851,53557.530268320006 2023-06-10,06:19:43.000,161,10988109,13445,0,1686377982,13140.244011219991,94.82694063000235,53557.54424256 2023-06-10,06:19:44.000,161,10988114,12925,0,1686377983,13140.223802289991,94.84103889000107,53557.55122968001 2023-06-10,06:19:45.000,161,10988088,13205,0,1686377984,13140.297901699996,94.7705475900002,53557.61411376 2023-06-10,06:19:46.000,161,10988057,13125,0,1686377985,13140.297901699996,94.7705475900002,53557.62110088001 2023-06-10,06:19:47.000,161,10988032,13485,0,1686377986,13140.291165390001,94.7705475900002,53557.67001072001 2023-06-10,06:19:48.000,161,10988105,13245,0,1686377987,13140.27095646,94.79169497999828,53557.558216800004 2023-06-10,06:19:49.000,161,10988021,13405,0,1686377988,13140.264220149991,94.78464584999892,53557.64206224 2023-06-10,06:19:50.000,161,10988083,13005,0,1686377989,13140.25074753,94.78464584999892,53557.60712664 2023-06-10,06:19:51.000,161,10988105,13285,0,1686377990,13140.277692769996,94.7705475900002,53557.676997840004 2023-06-10,06:19:52.000,161,10988091,13525,0,1686377991,13140.25074753,94.75644933000149,53557.628088000005 2023-06-10,06:19:53.000,161,10988066,13045,0,1686377992,13140.25074753,94.75644933000149,53557.64206224 2023-06-10,06:19:54.000,161,10988046,13285,0,1686377993,13140.358528489996,94.75644933000149,53557.676997840004 2023-06-10,06:19:55.000,161,10988095,13205,0,1686377994,13140.311374320001,94.75644933000149,53557.676997840004 2023-06-10,06:19:56.000,161,10988067,13245,0,1686377995,13140.284429079991,94.76349846000085,53557.60712664 2023-06-10,06:19:57.000,161,10988072,13525,0,1686377996,13140.304638009991,94.72120368000469,53557.676997840004 2023-06-10,06:19:58.000,161,10988057,13005,0,1686377997,13140.264220149991,94.7705475900002,53557.61411376 2023-06-10,06:19:59.000,161,10988088,13285,0,1686377998,13140.244011219991,94.74940020000213,53557.579178160006 2023-06-10,06:20:00.000,161,10988032,13405,0,1686377999,13140.311374320001,94.75644933000149,53557.61411376 2023-06-10,06:20:01.000,161,10988035,13285,0,1686378000,13140.338319559996,94.73530194000341,53557.70494632 2023-06-10,06:20:02.000,161,10988067,13445,0,1686378001,13140.311374320001,94.71415454999806,53557.62110088001 2023-06-10,06:20:03.000,161,10988043,13125,0,1686378002,13140.284429079991,94.74940020000213,53557.558216800004 2023-06-10,06:20:04.000,161,10988030,13365,0,1686378003,13140.331583250001,94.69300715999998,53557.64206224 2023-06-10,06:20:05.000,161,10988032,13085,0,1686378004,13140.304638009991,94.67890890000126,53557.64206224 2023-06-10,06:20:06.000,161,10988055,13285,0,1686378005,13140.27095646,94.69300715999998,53557.57219104001 2023-06-10,06:20:07.000,161,10988065,13405,0,1686378006,13140.304638009991,94.6718597700019,53557.6630236 2023-06-10,06:20:08.000,161,10988049,13245,0,1686378007,13140.324846939991,94.71415454999806,53557.62110088001 2023-06-10,06:20:09.000,161,10988084,13245,0,1686378008,13140.324846939991,94.65776151000318,53557.64206224 2023-06-10,06:20:10.000,161,10988040,13245,0,1686378009,13140.304638009991,94.67890890000126,53557.628088000005 2023-06-10,06:20:11.000,161,10988053,13285,0,1686378010,13140.331583250001,94.65071238000382,53557.71193344 2023-06-10,06:20:12.000,161,10988054,13165,0,1686378011,13140.264220149991,94.68595803000062,53557.55122968001 2023-06-10,06:20:13.000,161,10988107,13405,0,1686378012,13140.297901699996,94.66481064000254,53557.60013952001 2023-06-10,06:20:14.000,161,10988053,13205,0,1686378013,13140.27095646,94.69300715999998,53557.62110088001 2023-06-10,06:20:15.000,161,10988053,13285,0,1686378014,13140.324846939991,94.65776151000318,53557.65603648 2023-06-10,06:20:16.000,161,10988060,13285,0,1686378015,13140.378737419996,94.66481064000254,53557.70494632 2023-06-10,06:20:17.000,161,10988023,13165,0,1686378016,13140.324846939991,94.63661411999783,53557.61411376 2023-06-10,06:20:18.000,161,10988080,13165,0,1686378017,13140.318110629996,94.65776151000318,53557.58616528 2023-06-10,06:20:19.000,161,10988081,13365,0,1686378018,13140.378737419996,94.6084176000004,53557.65603648 2023-06-10,06:20:20.000,161,10988083,12925,0,1686378019,13140.358528489996,94.63661411999783,53557.63507512 2023-06-10,06:20:21.000,161,10988078,13205,0,1686378020,13140.378737419996,94.6084176000004,53557.60712664 2023-06-10,06:20:22.000,161,10988069,13445,0,1686378021,13140.378737419996,94.65776151000318,53557.62110088001 2023-06-10,06:20:23.000,161,10988063,13405,0,1686378022,13140.358528489996,94.64366325000447,53557.68398496 2023-06-10,06:20:24.000,161,10988062,13765,0,1686378023,13140.372001110001,94.65776151000318,53557.71193344 2023-06-10,06:20:25.000,161,10988058,12965,0,1686378024,13140.365264799992,94.65071238000382,53557.64206224 2023-06-10,06:20:26.000,161,10988057,13245,0,1686378025,13140.392210040001,94.66481064000254,53557.61411376 2023-06-10,06:20:27.000,161,10988034,13125,0,1686378026,13140.419155279997,94.63661411999783,53557.71892056001 2023-06-10,06:20:28.000,161,10988115,13245,0,1686378027,13140.459573139997,94.67890890000126,53557.697959200006 2023-06-10,06:20:29.000,161,10988086,13085,0,1686378028,13140.425891589992,94.64366325000447,53557.70494632 2023-06-10,06:20:30.000,161,10988034,13085,0,1686378029,13140.358528489996,94.68595803000062,53557.60712664 2023-06-10,06:20:31.000,161,10988052,13245,0,1686378030,13140.398946349997,94.64366325000447,53557.69097208001 2023-06-10,06:20:32.000,161,10988042,13605,0,1686378031,13140.372001110001,94.65776151000318,53557.628088000005 2023-06-10,06:20:33.000,161,10988086,13205,0,1686378032,13140.385473729992,94.64366325000447,53557.65603648 2023-06-10,06:20:34.000,161,10988054,13325,0,1686378033,13140.425891589992,94.63661411999783,53557.69097208001 2023-06-10,06:20:35.000,161,10988088,13285,0,1686378034,13140.425891589992,94.6084176000004,53557.676997840004 2023-06-10,06:20:36.000,161,10988045,13365,0,1686378035,13140.405682659992,94.65071238000382,53557.65603648 2023-06-10,06:20:37.000,161,10988075,13365,0,1686378036,13140.331583250001,94.65776151000318,53557.579178160006 2023-06-10,06:20:38.000,161,10988050,13325,0,1686378037,13140.297901699996,94.67890890000126,53557.579178160006 2023-06-10,06:20:39.000,161,10988075,13365,0,1686378038,13140.405682659992,94.61546672999975,53557.71193344 2023-06-10,06:20:40.000,161,10988071,13165,0,1686378039,13140.425891589992,94.66481064000254,53557.725907680004 2023-06-10,06:20:41.000,161,10988032,13285,0,1686378040,13140.452836830002,94.63661411999783,53557.75385616 2023-06-10,06:20:42.000,161,10988020,13205,0,1686378041,13140.412418970001,94.62251585999911,53557.71892056001 2023-06-10,06:20:43.000,161,10988101,13045,0,1686378042,13140.385473729992,94.65776151000318,53557.676997840004 2023-06-10,06:20:44.000,161,10988093,13445,0,1686378043,13140.398946349997,94.65071238000382,53557.68398496 2023-06-10,06:20:45.000,161,10988074,13285,0,1686378044,13140.412418970001,94.61546672999975,53557.65603648 2023-06-10,06:20:46.000,161,10988092,13525,0,1686378045,13140.419155279997,94.65776151000318,53557.67001072001 2023-06-10,06:20:47.000,161,10988054,13405,0,1686378046,13140.385473729992,94.62251585999911,53557.65603648 2023-06-10,06:20:48.000,161,10988054,13325,0,1686378047,13140.372001110001,94.62251585999911,53557.64904936001 2023-06-10,06:20:49.000,161,10988067,13005,0,1686378048,13140.452836830002,94.6084176000004,53557.69097208001 2023-06-10,06:20:50.000,161,10988068,13085,0,1686378049,13140.425891589992,94.6084176000004,53557.71193344 2023-06-10,06:20:51.000,161,10988079,13405,0,1686378050,13140.419155279997,94.60136847000103,53557.70494632 2023-06-10,06:20:52.000,161,10988038,13205,0,1686378051,13140.405682659992,94.6084176000004,53557.69097208001 2023-06-10,06:20:53.000,161,10988081,13125,0,1686378052,13140.345055869991,94.58022108000296,53557.62110088001 2023-06-10,06:20:54.000,161,10988053,13085,0,1686378053,13140.351792180001,94.6084176000004,53557.579178160006 2023-06-10,06:20:55.000,161,10988093,13005,0,1686378054,13140.398946349997,94.61546672999975,53557.68398496 2023-06-10,06:20:56.000,161,10988044,13205,0,1686378055,13140.412418970001,94.6084176000004,53557.71892056001 2023-06-10,06:20:57.000,161,10988086,13445,0,1686378056,13140.412418970001,94.55907369000488,53557.73988192001 2023-06-10,06:20:58.000,161,10988048,13245,0,1686378057,13140.432627900002,94.58727021000232,53557.697959200006 2023-06-10,06:20:59.000,161,10988060,13285,0,1686378058,13140.452836830002,94.58022108000296,53557.746869040006 2023-06-10,06:21:00.000,161,10988073,13245,0,1686378059,13140.452836830002,94.59431934000168,53557.725907680004 2023-06-10,06:21:01.000,161,10988052,13005,0,1686378060,13140.398946349997,94.59431934000168,53557.676997840004 2023-06-10,06:21:02.000,161,10988035,13245,0,1686378061,13140.432627900002,94.60136847000103,53557.69097208001 2023-06-10,06:21:03.000,161,10988070,13325,0,1686378062,13140.405682659992,94.62251585999911,53557.65603648 2023-06-10,06:21:04.000,161,10988039,13205,0,1686378063,13140.412418970001,94.6084176000004,53557.68398496 2023-06-10,06:21:05.000,161,10988023,13405,0,1686378064,13140.473045760002,94.56612282000424,53557.76783040001 2023-06-10,06:21:06.000,161,10988053,13445,0,1686378065,13140.520199929997,94.58727021000232,53557.78879176001 2023-06-10,06:21:07.000,161,10988083,13325,0,1686378066,13140.520199929997,94.5731719500036,53557.76783040001 2023-06-10,06:21:08.000,161,10988047,13325,0,1686378067,13140.452836830002,94.58727021000232,53557.6630236 2023-06-10,06:21:09.000,161,10988043,13325,0,1686378068,13140.425891589992,94.5731719500036,53557.67001072001 2023-06-10,06:21:10.000,161,10988086,13405,0,1686378069,13140.466309449992,94.58727021000232,53557.68398496 2023-06-10,06:21:11.000,161,10988084,13245,0,1686378070,13140.459573139997,94.61546672999975,53557.68398496 2023-06-10,06:21:12.000,161,10988063,12965,0,1686378071,13140.439364209997,94.6084176000004,53557.64206224 2023-06-10,06:21:13.000,161,10988046,13045,0,1686378072,13140.452836830002,94.58727021000232,53557.69097208001 2023-06-10,06:21:14.000,161,10988078,13245,0,1686378073,13140.466309449992,94.60136847000103,53557.725907680004 2023-06-10,06:21:15.000,161,10988070,13445,0,1686378074,13140.533672550002,94.58022108000296,53557.69097208001 2023-06-10,06:21:16.000,161,10988026,13125,0,1686378075,13140.432627900002,94.59431934000168,53557.70494632 2023-06-10,06:21:17.000,161,10988102,13445,0,1686378076,13140.446100519992,94.62956498999847,53557.5931524 2023-06-10,06:21:18.000,161,10988041,13165,0,1686378077,13140.385473729992,94.61546672999975,53557.54424256 2023-06-10,06:21:19.000,161,10988083,13245,0,1686378078,13140.439364209997,94.62956498999847,53557.62110088001 2023-06-10,06:21:20.000,161,10988025,13405,0,1686378079,13140.452836830002,94.65071238000382,53557.697959200006 2023-06-10,06:21:21.000,161,10988079,13085,0,1686378080,13140.499990999997,94.65071238000382,53557.725907680004 2023-06-10,06:21:22.000,161,10988072,13565,0,1686378081,13140.446100519992,94.66481064000254,53557.71193344 2023-06-10,06:21:23.000,161,10988056,13405,0,1686378082,13140.473045760002,94.66481064000254,53557.62110088001 2023-06-10,06:21:24.000,161,10988081,13045,0,1686378083,13140.432627900002,94.65071238000382,53557.65603648 2023-06-10,06:21:25.000,161,10988057,13165,0,1686378084,13140.473045760002,94.58727021000232,53557.67001072001 2023-06-10,06:21:26.000,161,10988046,13365,0,1686378085,13140.473045760002,94.65776151000318,53557.64206224 2023-06-10,06:21:27.000,161,10988035,13525,0,1686378086,13140.405682659992,94.62251585999911,53557.56520392 2023-06-10,06:21:28.000,161,10988047,13245,0,1686378087,13140.439364209997,94.65071238000382,53557.628088000005 2023-06-10,06:21:29.000,161,10988088,13405,0,1686378088,13140.540408859997,94.61546672999975,53557.70494632 2023-06-10,06:21:30.000,161,10988042,13285,0,1686378089,13140.526936239992,94.63661411999783,53557.64904936001 2023-06-10,06:21:31.000,161,10988045,13325,0,1686378090,13140.526936239992,94.62251585999911,53557.676997840004 2023-06-10,06:21:32.000,161,10988088,13365,0,1686378091,13140.473045760002,94.66481064000254,53557.676997840004 2023-06-10,06:21:33.000,161,10988024,13165,0,1686378092,13140.446100519992,94.6084176000004,53557.64904936001 2023-06-10,06:21:34.000,161,10988035,13445,0,1686378093,13140.466309449992,94.69300715999998,53557.64206224 2023-06-10,06:21:35.000,161,10988040,13405,0,1686378094,13140.513463620002,94.6718597700019,53557.6630236 2023-06-10,06:21:36.000,161,10988049,13325,0,1686378095,13140.520199929997,94.7071054199987,53557.6630236 2023-06-10,06:21:37.000,161,10988033,13125,0,1686378096,13140.513463620002,94.67890890000126,53557.67001072001 2023-06-10,06:21:38.000,161,10988086,13205,0,1686378097,13140.486518379992,94.6718597700019,53557.58616528 2023-06-10,06:21:39.000,161,10988059,13405,0,1686378098,13140.547145169992,94.68595803000062,53557.746869040006 2023-06-10,06:21:40.000,161,10988068,13405,0,1686378099,13140.533672550002,94.68595803000062,53557.71193344 2023-06-10,06:21:41.000,161,10988049,13205,0,1686378100,13140.486518379992,94.65776151000318,53557.628088000005 2023-06-10,06:21:42.000,161,10988035,13205,0,1686378101,13140.513463620002,94.67890890000126,53557.63507512 2023-06-10,06:21:43.000,161,10988063,13365,0,1686378102,13140.459573139997,94.7071054199987,53557.62110088001 2023-06-10,06:21:44.000,161,10988053,13125,0,1686378103,13140.466309449992,94.69300715999998,53557.64206224 2023-06-10,06:21:45.000,161,10988066,13325,0,1686378104,13140.506727309992,94.6718597700019,53557.68398496 2023-06-10,06:21:46.000,161,10988031,13205,0,1686378105,13140.499990999997,94.67890890000126,53557.68398496 2023-06-10,06:21:47.000,161,10988037,13205,0,1686378106,13140.513463620002,94.69300715999998,53557.69097208001 2023-06-10,06:21:48.000,161,10988112,13605,0,1686378107,13140.479782069997,94.7071054199987,53557.628088000005 2023-06-10,06:21:49.000,161,10988083,13205,0,1686378108,13140.452836830002,94.70005628999934,53557.60013952001 2023-06-10,06:21:50.000,161,10988022,13365,0,1686378109,13140.499990999997,94.70005628999934,53557.65603648 2023-06-10,06:21:51.000,161,10988059,13325,0,1686378110,13140.526936239992,94.70005628999934,53557.60712664 2023-06-10,06:21:52.000,161,10988034,13045,0,1686378111,13140.486518379992,94.66481064000254,53557.579178160006 2023-06-10,06:21:53.000,161,10988066,13445,0,1686378112,13140.533672550002,94.69300715999998,53557.63507512 2023-06-10,06:21:54.000,161,10988075,13245,0,1686378113,13140.580826719997,94.68595803000062,53557.65603648 2023-06-10,06:21:55.000,161,10988059,13245,0,1686378114,13140.574090410002,94.69300715999998,53557.69097208001 2023-06-10,06:21:56.000,161,10988063,13645,0,1686378115,13140.560617789997,94.72825281000405,53557.676997840004 2023-06-10,06:21:57.000,161,10988042,13085,0,1686378116,13140.526936239992,94.7071054199987,53557.56520392 2023-06-10,06:21:58.000,161,10988077,13165,0,1686378117,13140.513463620002,94.72120368000469,53557.55122968001 2023-06-10,06:21:59.000,161,10988105,13205,0,1686378118,13140.567354099992,94.74235107000277,53557.64904936001 2023-06-10,06:22:00.000,161,10988060,13125,0,1686378119,13140.553881480002,94.74235107000277,53557.725907680004 2023-06-10,06:22:01.000,161,10988048,13365,0,1686378120,13140.601035649997,94.76349846000085,53557.71892056001 2023-06-10,06:22:02.000,161,10988073,13085,0,1686378121,13140.580826719997,94.72825281000405,53557.69097208001 2023-06-10,06:22:03.000,161,10988056,13125,0,1686378122,13140.641453509998,94.74940020000213,53557.6630236 2023-06-10,06:22:04.000,161,10988075,13445,0,1686378123,13140.574090410002,94.73530194000341,53557.70494632 2023-06-10,06:22:05.000,161,10988061,13765,0,1686378124,13140.601035649997,94.75644933000149,53557.6630236 2023-06-10,06:22:06.000,161,10988082,13005,0,1686378125,13140.526936239992,94.76349846000085,53557.676997840004 2023-06-10,06:22:07.000,161,10988062,13165,0,1686378126,13140.553881480002,94.7705475900002,53557.64904936001 2023-06-10,06:22:08.000,161,10988029,13085,0,1686378127,13140.607771959993,94.79169497999828,53557.725907680004 2023-06-10,06:22:09.000,161,10988072,13245,0,1686378128,13140.621244579997,94.78464584999892,53557.725907680004 2023-06-10,06:22:10.000,161,10988119,13205,0,1686378129,13140.621244579997,94.76349846000085,53557.68398496 2023-06-10,06:22:11.000,161,10988066,13285,0,1686378130,13140.641453509998,94.79874410999764,53557.68398496 2023-06-10,06:22:12.000,161,10988067,13285,0,1686378131,13140.607771959993,94.77759671999956,53557.697959200006 2023-06-10,06:22:13.000,161,10988046,13525,0,1686378132,13140.587563029992,94.79874410999764,53557.65603648 2023-06-10,06:22:14.000,161,10988041,13325,0,1686378133,13140.553881480002,94.819891500003,53557.697959200006 2023-06-10,06:22:15.000,161,10988067,13085,0,1686378134,13140.567354099992,94.81284237000364,53557.57219104001 2023-06-10,06:22:16.000,161,10988066,13445,0,1686378135,13140.540408859997,94.83398976000171,53557.628088000005 2023-06-10,06:22:17.000,161,10988059,13045,0,1686378136,13140.648189819993,94.87628453999787,53557.70494632 2023-06-10,06:22:18.000,161,10988045,13205,0,1686378137,13140.634717200002,94.87628453999787,53557.746869040006 2023-06-10,06:22:19.000,161,10988078,13045,0,1686378138,13140.601035649997,94.89038280000386,53557.64206224 2023-06-10,06:22:20.000,161,10988069,13645,0,1686378139,13140.614508270002,94.85513714999979,53557.71892056001 2023-06-10,06:22:21.000,161,10988070,13085,0,1686378140,13140.648189819993,94.87628453999787,53557.676997840004 2023-06-10,06:22:22.000,161,10988068,13165,0,1686378141,13140.621244579997,94.91153019000194,53557.6630236 2023-06-10,06:22:23.000,161,10988059,13365,0,1686378142,13140.580826719997,94.89743193000322,53557.56520392 2023-06-10,06:22:24.000,161,10988037,13045,0,1686378143,13140.574090410002,94.90448106000258,53557.6630236 2023-06-10,06:22:25.000,161,10988067,13205,0,1686378144,13140.681871369998,94.9185793200013,53557.65603648 2023-06-10,06:22:26.000,161,10988091,13605,0,1686378145,13140.675135060003,94.9185793200013,53557.71193344 2023-06-10,06:22:27.000,161,10988049,13325,0,1686378146,13140.654926130002,94.93972670999938,53557.64904936001 2023-06-10,06:22:28.000,161,10988074,13085,0,1686378147,13140.601035649997,94.8833336700045,53557.58616528 2023-06-10,06:22:29.000,161,10988053,13125,0,1686378148,13140.614508270002,94.93267758000002,53557.56520392 2023-06-10,06:22:30.000,161,10988068,13245,0,1686378149,13140.661662439998,94.94677583999874,53557.64206224 2023-06-10,06:22:31.000,161,10988049,13245,0,1686378150,13140.661662439998,94.98202149000281,53557.628088000005 2023-06-10,06:22:32.000,161,10988081,12925,0,1686378151,13140.627980889993,94.99611975000153,53557.57219104001 2023-06-10,06:22:33.000,161,10988085,13525,0,1686378152,13140.675135060003,94.99611975000153,53557.579178160006 2023-06-10,06:22:34.000,161,10988067,13485,0,1686378153,13140.742498159998,94.98202149000281,53557.676997840004 2023-06-10,06:22:35.000,161,10988096,13205,0,1686378154,13140.762707089998,94.99611975000153,53557.65603648 2023-06-10,06:22:36.000,161,10988069,13405,0,1686378155,13140.702080299998,95.00316888000089,53557.558216800004 2023-06-10,06:22:37.000,161,10988098,13165,0,1686378156,13140.702080299998,95.0172671399996,53557.56520392 2023-06-10,06:22:38.000,161,10988052,13205,0,1686378157,13140.681871369998,95.05251279000368,53557.4883456 2023-06-10,06:22:39.000,161,10988076,13365,0,1686378158,13140.722289229998,95.04546366000432,53557.530268320006 2023-06-10,06:22:40.000,161,10988068,13245,0,1686378159,13140.782916019998,95.03136539999832,53557.63507512 2023-06-10,06:22:41.000,161,10988035,13245,0,1686378160,13140.809861259993,95.05956192000303,53557.62110088001 2023-06-10,06:22:42.000,161,10988043,13365,0,1686378161,13140.803124949998,95.08775844000047,53557.64206224 2023-06-10,06:22:43.000,161,10988102,13165,0,1686378162,13140.796388639988,95.09480756999983,53557.61411376 2023-06-10,06:22:44.000,161,10988077,13325,0,1686378163,13140.823333879998,95.0666110500024,53557.628088000005 2023-06-10,06:22:45.000,161,10988050,13405,0,1686378164,13140.789652329993,95.11595495999791,53557.63507512 2023-06-10,06:22:46.000,161,10988071,13365,0,1686378165,13140.850279119994,95.1300532200039,53557.68398496 2023-06-10,06:22:47.000,161,10988044,13525,0,1686378166,13140.816597569989,95.13710235000326,53557.60013952001 2023-06-10,06:22:48.000,161,10988024,13365,0,1686378167,13140.843542809998,95.11595495999791,53557.5931524 2023-06-10,06:22:49.000,161,10988042,12925,0,1686378168,13140.883960669998,95.1652988700007,53557.60712664 2023-06-10,06:22:50.000,161,10988029,13285,0,1686378169,13140.890696979994,95.19349538999813,53557.67001072001 2023-06-10,06:22:51.000,161,10988022,13245,0,1686378170,13140.944587459999,95.19349538999813,53557.67001072001 2023-06-10,06:22:52.000,161,10988096,13005,0,1686378171,13140.931114839994,95.21464278000349,53557.64206224 2023-06-10,06:22:53.000,161,10988031,13125,0,1686378172,13140.890696979994,95.23579017000156,53557.53725544 2023-06-10,06:22:54.000,161,10988048,13205,0,1686378173,13140.944587459999,95.24283930000092,53557.57219104001 2023-06-10,06:22:55.000,161,10988072,13445,0,1686378174,13140.958060079989,95.24283930000092,53557.64206224 2023-06-10,06:22:56.000,161,10988040,12925,0,1686378175,13140.985005319999,95.27103581999836,53557.5931524 2023-06-10,06:22:57.000,161,10988046,13285,0,1686378176,13140.97826900999,95.32037973000115,53557.60712664 2023-06-10,06:22:58.000,161,10988045,13245,0,1686378177,13140.991741629994,95.27103581999836,53557.628088000005 2023-06-10,06:22:59.000,161,10988049,12925,0,1686378178,13141.025423179999,95.30628147000243,53557.64206224 2023-06-10,06:23:00.000,161,10988089,13045,0,1686378179,13141.005214249999,95.32037973000115,53557.65603648 2023-06-10,06:23:01.000,161,10988056,13245,0,1686378180,13141.01868686999,95.32037973000115,53557.60712664 2023-06-10,06:23:02.000,161,10988067,13285,0,1686378181,13141.03889579999,95.33447798999987,53557.62110088001 2023-06-10,06:23:03.000,161,10988039,13165,0,1686378182,13141.01868686999,95.4120184200001,53557.57219104001 2023-06-10,06:23:04.000,161,10988094,13085,0,1686378183,13141.032159489994,95.39087103000202,53557.6630236 2023-06-10,06:23:05.000,161,10988044,13245,0,1686378184,13141.092786279994,95.42611667999881,53557.65603648 2023-06-10,06:23:06.000,161,10987998,13005,0,1686378185,13141.1062589,95.42611667999881,53557.69097208001 2023-06-10,06:23:07.000,161,10988072,13405,0,1686378186,13141.11973151999,95.42611667999881,53557.71193344 2023-06-10,06:23:08.000,161,10988027,12925,0,1686378187,13141.072577349994,95.46136233000288,53557.60712664 2023-06-10,06:23:09.000,161,10988068,12925,0,1686378188,13141.072577349994,95.4754605900016,53557.70494632 2023-06-10,06:23:10.000,161,10988045,13445,0,1686378189,13141.133204139995,95.46136233000288,53557.76084328 2023-06-10,06:23:11.000,161,10988064,13205,0,1686378190,13141.11973151999,95.49660797999968,53557.78180464 2023-06-10,06:23:12.000,161,10988053,13325,0,1686378191,13141.112995209995,95.49660797999968,53557.676997840004 2023-06-10,06:23:13.000,161,10988078,13245,0,1686378192,13141.13994044999,95.5107062399984,53557.78879176001 2023-06-10,06:23:14.000,161,10988088,13205,0,1686378193,13141.22077616999,95.5107062399984,53557.80975312 2023-06-10,06:23:15.000,161,10988010,13165,0,1686378194,13141.18035830999,95.53890276000311,53557.78180464 2023-06-10,06:23:16.000,161,10988117,13085,0,1686378195,13141.193830929995,95.54595189000247,53557.76783040001 2023-06-10,06:23:17.000,161,10988060,13125,0,1686378196,13141.153413069995,95.56005015000119,53557.697959200006 2023-06-10,06:23:18.000,161,10988075,12965,0,1686378197,13141.193830929995,95.58119753999927,53557.7328948 2023-06-10,06:23:19.000,161,10988099,13285,0,1686378198,13141.193830929995,95.60939406000398,53557.77481752 2023-06-10,06:23:20.000,161,10988054,13165,0,1686378199,13141.214039859995,95.63759058000142,53557.802766 2023-06-10,06:23:21.000,161,10988064,13085,0,1686378200,13141.26119402999,95.63054145000206,53557.81674024001 2023-06-10,06:23:22.000,161,10988093,12965,0,1686378201,13141.22751248,95.65168884000013,53557.80975312 2023-06-10,06:23:23.000,161,10988092,13125,0,1686378202,13141.24772141,95.63054145000206,53557.83071448 2023-06-10,06:23:24.000,161,10988114,13085,0,1686378203,13141.26793034,95.6869344900042,53557.83071448 2023-06-10,06:23:25.000,161,10988074,13245,0,1686378204,13141.28813927,95.65873796999949,53557.83770160001 2023-06-10,06:23:26.000,161,10988043,13565,0,1686378205,13141.26793034,95.67283622999821,53557.76084328 2023-06-10,06:23:27.000,161,10988076,13165,0,1686378206,13141.26793034,95.66578709999885,53557.802766 2023-06-10,06:23:28.000,161,10988070,13325,0,1686378207,13141.3083482,95.71513101000164,53557.85866296001 2023-06-10,06:23:29.000,161,10988061,13245,0,1686378208,13141.38244760999,95.69398362000356,53557.85167584 2023-06-10,06:23:30.000,161,10988058,13325,0,1686378209,13141.375711299996,95.722180140001,53557.85866296001 2023-06-10,06:23:31.000,161,10988010,13285,0,1686378210,13141.422865469991,95.70103275000292,53557.8726372 2023-06-10,06:23:32.000,161,10988104,13005,0,1686378211,13141.38244760999,95.72922927000036,53557.90058568 2023-06-10,06:23:33.000,161,10988093,13285,0,1686378212,13141.375711299996,95.7574257899978,53557.802766 2023-06-10,06:23:34.000,161,10988038,12965,0,1686378213,13141.38244760999,95.74332752999908,53557.865650080006 2023-06-10,06:23:35.000,161,10988079,13525,0,1686378214,13141.416129159996,95.77857318000315,53557.90058568 2023-06-10,06:23:36.000,161,10988064,13365,0,1686378215,13141.422865469991,95.77152405000379,53557.90757280001 2023-06-10,06:23:37.000,161,10988057,13125,0,1686378216,13141.422865469991,95.8208679599993,53557.90757280001 2023-06-10,06:23:38.000,161,10988089,13165,0,1686378217,13141.47001964,95.81381882999995,53557.87962432 2023-06-10,06:23:39.000,161,10988028,13125,0,1686378218,13141.517173809996,95.79267144000187,53557.87962432 2023-06-10,06:23:40.000,161,10988108,13005,0,1686378219,13141.537382739996,95.84906448000402,53557.893598560004 2023-06-10,06:23:41.000,161,10988090,13285,0,1686378220,13141.503701189991,95.84201535000466,53557.88661144001 2023-06-10,06:23:42.000,161,10988129,13285,0,1686378221,13141.517173809996,95.81381882999995,53557.90058568 2023-06-10,06:23:43.000,161,10988102,13165,0,1686378222,13141.496964879996,95.87726100000145,53557.865650080006 2023-06-10,06:23:44.000,161,10988085,13285,0,1686378223,13141.557591669996,95.88431013000081,53557.963469760005 2023-06-10,06:23:45.000,161,10988046,13165,0,1686378224,13141.611482150001,95.85611361000338,53557.95648264001 2023-06-10,06:23:46.000,161,10988053,13285,0,1686378225,13141.604745839992,95.87726100000145,53557.963469760005 2023-06-10,06:23:47.000,161,10988014,13365,0,1686378226,13141.624954769992,95.89840838999953,53557.914559920006 2023-06-10,06:23:48.000,161,10988108,13085,0,1686378227,13141.611482150001,95.87726100000145,53557.92853416 2023-06-10,06:23:49.000,161,10988054,13325,0,1686378228,13141.624954769992,95.91955578000488,53557.97045688 2023-06-10,06:23:50.000,161,10988073,13125,0,1686378229,13141.618218459997,95.94775230000232,53557.9425084 2023-06-10,06:23:51.000,161,10988083,13285,0,1686378230,13141.645163699992,96.01119447000383,53557.92853416 2023-06-10,06:23:52.000,161,10988103,13365,0,1686378231,13141.591273220001,95.9688996900004,53557.88661144001 2023-06-10,06:23:53.000,161,10988064,13365,0,1686378232,13141.591273220001,96.01119447000383,53557.87962432 2023-06-10,06:23:54.000,161,10988107,13485,0,1686378233,13141.638427389997,96.00414534000447,53557.963469760005 2023-06-10,06:23:55.000,161,10988049,13165,0,1686378234,13141.705790489992,96.0323418600019,53557.95648264001 2023-06-10,06:23:56.000,161,10988090,13205,0,1686378235,13141.665372629992,96.03939099000127,53557.9425084 2023-06-10,06:23:57.000,161,10988120,13205,0,1686378236,13141.685581559992,96.08873490000406,53557.98443112001 2023-06-10,06:23:58.000,161,10988067,13525,0,1686378237,13141.651900010002,96.09578403000341,53557.9425084 2023-06-10,06:23:59.000,161,10988085,13165,0,1686378238,13141.678845249997,96.05348924999998,53557.95648264001 2023-06-10,06:24:00.000,161,10988132,13245,0,1686378239,13141.732735730002,96.07463663999806,53558.01936672 2023-06-10,06:24:01.000,161,10988051,13245,0,1686378240,13141.779889899997,96.10283316000277,53557.98443112001 2023-06-10,06:24:02.000,161,10988078,13125,0,1686378241,13141.752944660002,96.11693142000149,53558.00539248001 2023-06-10,06:24:03.000,161,10988081,13005,0,1686378242,13141.752944660002,96.13102968000021,53557.93552128001 2023-06-10,06:24:04.000,161,10988039,13245,0,1686378243,13141.759680969997,96.15217706999829,53557.9425084 2023-06-10,06:24:05.000,161,10988053,13205,0,1686378244,13141.739472039997,96.15217706999829,53557.94949552 2023-06-10,06:24:06.000,161,10988037,13085,0,1686378245,13141.719263109997,96.15922619999765,53557.9425084 2023-06-10,06:24:07.000,161,10988091,13125,0,1686378246,13141.712526800002,96.180373590003,53557.914559920006 2023-06-10,06:24:08.000,161,10988098,13165,0,1686378247,13141.725999419992,96.20857011000044,53557.8726372 2023-06-10,06:24:09.000,161,10988079,13165,0,1686378248,13141.779889899997,96.20152098000108,53557.92853416 2023-06-10,06:24:10.000,161,10988087,13285,0,1686378249,13141.793362520002,96.19447185000172,53557.98443112001 2023-06-10,06:24:11.000,161,10988068,12925,0,1686378250,13141.820307759997,96.23676662999787,53557.94949552 2023-06-10,06:24:12.000,161,10988030,13085,0,1686378251,13141.820307759997,96.2156192399998,53557.93552128001 2023-06-10,06:24:13.000,161,10988036,13285,0,1686378252,13141.766417279992,96.2790614100013,53557.83071448 2023-06-10,06:24:14.000,161,10988073,13445,0,1686378253,13141.779889899997,96.29315967000002,53557.865650080006 2023-06-10,06:24:15.000,161,10988064,12965,0,1686378254,13141.833780380002,96.30020879999938,53557.94949552 2023-06-10,06:24:16.000,161,10988038,13325,0,1686378255,13141.827044069993,96.30725792999874,53557.90757280001 2023-06-10,06:24:17.000,161,10988047,13005,0,1686378256,13141.813571450002,96.34250358000281,53557.88661144001 2023-06-10,06:24:18.000,161,10988118,13245,0,1686378257,13141.813571450002,96.37774922999961,53557.90757280001 2023-06-10,06:24:19.000,161,10988041,12885,0,1686378258,13141.887670859993,96.36365097000089,53557.92154704 2023-06-10,06:24:20.000,161,10988038,13245,0,1686378259,13141.847252999993,96.38479835999897,53557.865650080006 2023-06-10,06:24:21.000,161,10988031,13285,0,1686378260,13141.847252999993,96.40594575000432,53557.90058568 2023-06-10,06:24:22.000,161,10988086,13525,0,1686378261,13141.860725619998,96.41299488000368,53557.914559920006 2023-06-10,06:24:23.000,161,10988063,13365,0,1686378262,13141.786626209992,96.44824053000048,53557.865650080006 2023-06-10,06:24:24.000,161,10988077,13205,0,1686378263,13141.827044069993,96.4905353100039,53557.893598560004 2023-06-10,06:24:25.000,161,10988018,13085,0,1686378264,13141.880934549998,96.48348618000455,53557.93552128001 2023-06-10,06:24:26.000,161,10988084,13205,0,1686378265,13141.901143479998,96.4623387899992,53557.95648264001 2023-06-10,06:24:27.000,161,10988051,13605,0,1686378266,13141.934825029988,96.50463357000262,53557.963469760005 2023-06-10,06:24:28.000,161,10988044,13125,0,1686378267,13141.860725619998,96.51168270000198,53557.914559920006 2023-06-10,06:24:29.000,161,10988060,13605,0,1686378268,13141.901143479998,96.51873183000134,53557.865650080006 2023-06-10,06:24:30.000,161,10988061,13205,0,1686378269,13141.874198240002,96.51168270000198,53557.87962432 2023-06-10,06:24:31.000,161,10988092,13405,0,1686378270,13141.907879789993,96.5257809600007,53557.85167584 2023-06-10,06:24:32.000,161,10988062,13245,0,1686378271,13141.934825029988,96.51873183000134,53557.87962432 2023-06-10,06:24:33.000,161,10988062,13165,0,1686378272,13141.921352409998,96.56807574000413,53557.8726372 2023-06-10,06:24:34.000,161,10988072,12925,0,1686378273,13141.941561339998,96.56102661000477,53557.92154704 2023-06-10,06:24:35.000,161,10988099,13205,0,1686378274,13142.002188129998,96.63856703999772,53557.88661144001 2023-06-10,06:24:36.000,161,10988082,13085,0,1686378275,13141.955033959988,96.63151790999837,53557.963469760005 2023-06-10,06:24:37.000,161,10988061,13085,0,1686378276,13141.975242889988,96.65266530000372,53557.83071448 2023-06-10,06:24:38.000,161,10988081,13125,0,1686378277,13141.988715509993,96.6738126900018,53557.865650080006 2023-06-10,06:24:39.000,161,10988056,13205,0,1686378278,13142.049342299993,96.6738126900018,53557.85866296001 2023-06-10,06:24:40.000,161,10988098,13245,0,1686378279,13142.029133369993,96.68791095000051,53557.92853416 2023-06-10,06:24:41.000,161,10988073,13245,0,1686378280,13142.083023849998,96.71610746999795,53557.93552128001 2023-06-10,06:24:42.000,161,10988030,13285,0,1686378281,13142.076287539989,96.71610746999795,53557.977444 2023-06-10,06:24:43.000,161,10988049,13285,0,1686378282,13142.116705399989,96.70905833999859,53557.94949552 2023-06-10,06:24:44.000,161,10988136,13245,0,1686378283,13142.042605989998,96.7725005100001,53557.90058568 2023-06-10,06:24:45.000,161,10988108,13325,0,1686378284,13142.049342299993,96.76545138000074,53557.893598560004 2023-06-10,06:24:46.000,161,10988069,13245,0,1686378285,13142.069551229994,96.80774616000417,53557.90058568 2023-06-10,06:24:47.000,161,10988090,13405,0,1686378286,13142.136914329989,96.80774616000417,53557.97045688 2023-06-10,06:24:48.000,161,10988043,13245,0,1686378287,13142.17733218999,96.78659876999882,53557.977444 2023-06-10,06:24:49.000,161,10987994,13285,0,1686378288,13142.184068499999,96.78659876999882,53557.98443112001 2023-06-10,06:24:50.000,161,10988040,12925,0,1686378289,13142.170595879994,96.81479529000353,53557.963469760005 2023-06-10,06:24:51.000,161,10988091,13165,0,1686378290,13142.23795897999,96.82889355000225,53558.01936672 2023-06-10,06:24:52.000,161,10988096,13005,0,1686378291,13142.184068499999,96.82889355000225,53557.99840536 2023-06-10,06:24:53.000,161,10988081,13085,0,1686378292,13142.19754111999,96.89233572000376,53557.914559920006 2023-06-10,06:24:54.000,161,10988111,13205,0,1686378293,13142.251431599994,96.87823745999776,53557.92853416 2023-06-10,06:24:55.000,161,10988045,13365,0,1686378294,13142.271640529994,96.89938485000312,53558.02635384001 2023-06-10,06:24:56.000,161,10988040,13165,0,1686378295,13142.28511315,96.9205322400012,53558.04032808 2023-06-10,06:24:57.000,161,10988091,13085,0,1686378296,13142.291849459994,96.89938485000312,53558.02635384001 2023-06-10,06:24:58.000,161,10988089,13485,0,1686378297,13142.27837683999,96.91348311000183,53557.97045688 2023-06-10,06:24:59.000,161,10988050,12925,0,1686378298,13142.34573994,96.89233572000376,53557.98443112001 2023-06-10,06:25:00.000,161,10988063,13365,0,1686378299,13142.372685179995,96.92758137000055,53558.061289440004 2023-06-10,06:25:01.000,161,10988068,13285,0,1686378300,13142.33900362999,96.93463049999991,53558.0473152 2023-06-10,06:25:02.000,161,10988050,13245,0,1686378301,13142.39963041999,96.94872875999863,53558.00539248001 2023-06-10,06:25:03.000,161,10988087,13045,0,1686378302,13142.372685179995,96.97692528000334,53557.97045688 2023-06-10,06:25:04.000,161,10988008,13565,0,1686378303,13142.32553101,96.9839744100027,53557.97045688 2023-06-10,06:25:05.000,161,10988050,12925,0,1686378304,13142.392894109995,96.99102354000206,53557.99141824 2023-06-10,06:25:06.000,161,10988071,13005,0,1686378305,13142.372685179995,96.99807267000142,53557.95648264001 2023-06-10,06:25:07.000,161,10988054,13325,0,1686378306,13142.453520899995,97.02626918999886,53558.061289440004 2023-06-10,06:25:08.000,161,10988059,13205,0,1686378307,13142.46025720999,97.05446571000357,53557.99141824 2023-06-10,06:25:09.000,161,10988056,13125,0,1686378308,13142.48046613999,97.05446571000357,53558.01936672 2023-06-10,06:25:10.000,161,10988055,13485,0,1686378309,13142.44678459,97.06151484000293,53558.012379600004 2023-06-10,06:25:11.000,161,10988033,13285,0,1686378310,13142.46025720999,97.06856397000229,53557.977444 2023-06-10,06:25:12.000,161,10988063,13245,0,1686378311,13142.413103039995,97.082662230001,53557.99141824 2023-06-10,06:25:13.000,161,10988097,12965,0,1686378312,13142.50741138,97.082662230001,53557.98443112001 2023-06-10,06:25:14.000,161,10988064,13205,0,1686378313,13142.46699352,97.06856397000229,53557.97045688 2023-06-10,06:25:15.000,161,10988091,13125,0,1686378314,13142.54782924,97.10380961999908,53558.08923792 2023-06-10,06:25:16.000,161,10988079,13165,0,1686378315,13142.52762031,97.13905527000315,53558.02635384001 2023-06-10,06:25:17.000,161,10988084,13205,0,1686378316,13142.534356619995,97.1320061400038,53557.99141824 2023-06-10,06:25:18.000,161,10988077,13245,0,1686378317,13142.52762031,97.14610440000251,53557.9425084 2023-06-10,06:25:19.000,161,10988037,13285,0,1686378318,13142.493938759995,97.16725179000059,53557.92154704 2023-06-10,06:25:20.000,161,10988072,13165,0,1686378319,13142.56803817,97.15315353000187,53558.00539248001 2023-06-10,06:25:21.000,161,10987993,13445,0,1686378320,13142.60171971999,97.18135004999931,53558.00539248001 2023-06-10,06:25:22.000,161,10988103,13085,0,1686378321,13142.54109292999,97.18135004999931,53557.93552128001 2023-06-10,06:25:23.000,161,10988111,13525,0,1686378322,13142.54782924,97.17430091999995,53557.963469760005 2023-06-10,06:25:24.000,161,10988077,13205,0,1686378323,13142.54109292999,97.20954657000402,53557.92154704 2023-06-10,06:25:25.000,161,10988055,13565,0,1686378324,13142.5882471,97.19544830999803,53557.977444 2023-06-10,06:25:26.000,161,10988048,13445,0,1686378325,13142.58151078999,97.22364483000274,53557.9425084 2023-06-10,06:25:27.000,161,10988069,13325,0,1686378326,13142.534356619995,97.22364483000274,53557.93552128001 2023-06-10,06:25:28.000,161,10988044,13205,0,1686378327,13142.58151078999,97.28003787000489,53557.914559920006 2023-06-10,06:25:29.000,161,10988075,13165,0,1686378328,13142.635401269996,97.24479222000082,53558.012379600004 2023-06-10,06:25:30.000,161,10988062,13365,0,1686378329,13142.655610199996,97.28003787000489,53558.033340960006 2023-06-10,06:25:31.000,161,10988011,13125,0,1686378330,13142.62866496,97.24479222000082,53557.977444 2023-06-10,06:25:32.000,161,10987999,13245,0,1686378331,13142.62192864999,97.28708700000425,53557.92154704 2023-06-10,06:25:33.000,161,10988083,13165,0,1686378332,13142.5882471,97.30118526000297,53557.914559920006 2023-06-10,06:25:34.000,161,10988015,13245,0,1686378333,13142.60171971999,97.35052916999848,53557.83770160001 2023-06-10,06:25:35.000,161,10988020,13085,0,1686378334,13142.662346509991,97.28003787000489,53557.95648264001 2023-06-10,06:25:36.000,161,10988012,13525,0,1686378335,13142.635401269996,97.33643090999976,53557.94949552 2023-06-10,06:25:37.000,161,10988070,13285,0,1686378336,13142.655610199996,97.33643090999976,53557.977444 2023-06-10,06:25:38.000,161,10988054,12845,0,1686378337,13142.68929175,97.34348003999912,53557.963469760005 2023-06-10,06:25:39.000,161,10988042,13325,0,1686378338,13142.729709610001,97.35052916999848,53558.06827656 2023-06-10,06:25:40.000,161,10988036,13445,0,1686378339,13142.709500680001,97.40692221000063,53557.93552128001 2023-06-10,06:25:41.000,161,10988088,13085,0,1686378340,13142.702764369991,97.37167656000383,53557.9425084 2023-06-10,06:25:42.000,161,10988045,13165,0,1686378341,13142.722973299991,97.39987308000127,53557.94949552 2023-06-10,06:25:43.000,161,10988090,13245,0,1686378342,13142.682555439991,97.39282395000191,53557.94949552 2023-06-10,06:25:44.000,161,10988064,13245,0,1686378343,13142.702764369991,97.38577482000255,53557.88661144001 2023-06-10,06:25:45.000,161,10988079,13165,0,1686378344,13142.756654849996,97.3787256900032,53557.98443112001 2023-06-10,06:25:46.000,161,10988037,13205,0,1686378345,13142.790336400001,97.40692221000063,53557.99840536 2023-06-10,06:25:47.000,161,10988057,13565,0,1686378346,13142.797072709996,97.45626612000342,53558.012379600004 2023-06-10,06:25:48.000,161,10988029,13285,0,1686378347,13142.709500680001,97.4421678600047,53557.9425084 2023-06-10,06:25:49.000,161,10988010,12765,0,1686378348,13142.729709610001,97.46331525000278,53557.90757280001 2023-06-10,06:25:50.000,161,10988002,13205,0,1686378349,13142.824017949992,97.4421678600047,53557.90757280001 2023-06-10,06:25:51.000,161,10988065,13285,0,1686378350,13142.824017949992,97.43511872999807,53557.94949552 2023-06-10,06:25:52.000,161,10988069,13165,0,1686378351,13142.797072709996,97.47036438000214,53557.865650080006 2023-06-10,06:25:53.000,161,10987979,13205,0,1686378352,13142.817281639997,97.47036438000214,53557.90058568 2023-06-10,06:25:54.000,161,10988069,13205,0,1686378353,13142.891381050002,97.50561002999893,53557.95648264001 2023-06-10,06:25:55.000,161,10988035,13285,0,1686378354,13142.911589980002,97.54790481000236,53558.01936672 2023-06-10,06:25:56.000,161,10987984,13325,0,1686378355,13142.864435809992,97.540855680003,53558.00539248001 2023-06-10,06:25:57.000,161,10988044,13085,0,1686378356,13142.817281639997,97.540855680003,53557.9425084 2023-06-10,06:25:58.000,161,10988102,13285,0,1686378357,13142.871172120002,97.5761013299998,53557.93552128001 2023-06-10,06:25:59.000,161,10988069,13365,0,1686378358,13142.891381050002,97.52675742000429,53558.02635384001 2023-06-10,06:26:00.000,161,10988052,13045,0,1686378359,13142.904853669992,97.59019958999852,53557.98443112001 2023-06-10,06:26:01.000,161,10988065,13365,0,1686378360,13142.938535219997,97.59019958999852,53558.02635384001 2023-06-10,06:26:02.000,161,10988051,13125,0,1686378361,13142.918326289997,97.59724871999788,53557.97045688 2023-06-10,06:26:03.000,161,10988065,13005,0,1686378362,13142.938535219997,97.61839611000323,53558.00539248001 2023-06-10,06:26:04.000,161,10988034,13525,0,1686378363,13142.911589980002,97.64659263000067,53557.97045688 2023-06-10,06:26:05.000,161,10988097,13445,0,1686378364,13142.918326289997,97.61839611000323,53558.033340960006 2023-06-10,06:26:06.000,161,10988058,13205,0,1686378365,13142.898117359997,97.66069088999939,53557.977444 2023-06-10,06:26:07.000,161,10988065,13005,0,1686378366,13142.911589980002,97.63954350000131,53558.012379600004 2023-06-10,06:26:08.000,161,10988120,13245,0,1686378367,13142.952007840002,97.6747891499981,53558.033340960006 2023-06-10,06:26:09.000,161,10988057,13005,0,1686378368,13143.012634630002,97.63954350000131,53558.06827656 2023-06-10,06:26:10.000,161,10988077,12925,0,1686378369,13143.019370939997,97.68183828000474,53558.06827656 2023-06-10,06:26:11.000,161,10988056,13125,0,1686378370,13143.005898319992,97.66774001999875,53558.061289440004 2023-06-10,06:26:12.000,161,10988057,13365,0,1686378371,13143.012634630002,97.6888874100041,53557.99840536 2023-06-10,06:26:13.000,161,10988044,13405,0,1686378372,13142.965480459992,97.6747891499981,53557.9425084 2023-06-10,06:26:14.000,161,10988086,13325,0,1686378373,13142.972216770002,97.73823131999961,53557.93552128001 2023-06-10,06:26:15.000,161,10988054,13005,0,1686378374,13143.012634630002,97.69593654000346,53558.033340960006 2023-06-10,06:26:16.000,161,10988062,13285,0,1686378375,13143.026107249992,97.68183828000474,53558.00539248001 2023-06-10,06:26:17.000,161,10988091,13485,0,1686378376,13142.985689389992,97.69593654000346,53557.977444 2023-06-10,06:26:18.000,161,10988034,13125,0,1686378377,13143.039579869997,97.71003480000218,53557.99141824 2023-06-10,06:26:19.000,161,10988073,13485,0,1686378378,13143.066525109993,97.70298567000282,53558.04032808 2023-06-10,06:26:20.000,161,10988060,13125,0,1686378379,13143.053052490002,97.75232957999833,53558.05430232001 2023-06-10,06:26:21.000,161,10988038,13245,0,1686378380,13143.086734039993,97.73118219000025,53558.12417352001 2023-06-10,06:26:22.000,161,10988064,12965,0,1686378381,13143.086734039993,97.73823131999961,53558.00539248001 2023-06-10,06:26:23.000,161,10988067,13285,0,1686378382,13143.073261420002,97.73118219000025,53558.04032808 2023-06-10,06:26:24.000,161,10988094,13285,0,1686378383,13143.100206659998,97.75937870999769,53558.033340960006 2023-06-10,06:26:25.000,161,10988091,13045,0,1686378384,13143.140624519998,97.73823131999961,53558.11019928 2023-06-10,06:26:26.000,161,10988041,12885,0,1686378385,13143.194514999988,97.7875752300024,53558.15212200001 2023-06-10,06:26:27.000,161,10988055,13325,0,1686378386,13143.207987619993,97.7875752300024,53558.17308336001 2023-06-10,06:26:28.000,161,10988080,13045,0,1686378387,13143.127151899993,97.77347697000368,53558.09622504 2023-06-10,06:26:29.000,161,10988059,13445,0,1686378388,13143.194514999988,97.79462436000176,53558.14513488 2023-06-10,06:26:30.000,161,10988053,13405,0,1686378389,13143.214723929988,97.77347697000368,53558.11019928 2023-06-10,06:26:31.000,161,10988028,13325,0,1686378390,13143.207987619993,97.77347697000368,53558.05430232001 2023-06-10,06:26:32.000,161,10988058,13045,0,1686378391,13143.201251309998,97.80167349000112,53558.08923792 2023-06-10,06:26:33.000,161,10988061,13445,0,1686378392,13143.248405479993,97.78052610000304,53558.15910912 2023-06-10,06:26:34.000,161,10988068,13125,0,1686378393,13143.315768579989,97.78052610000304,53558.1870576 2023-06-10,06:26:35.000,161,10988056,13085,0,1686378394,13143.315768579989,97.7875752300024,53558.15910912 2023-06-10,06:26:36.000,161,10988087,13125,0,1686378395,13143.309032269994,97.81577174999984,53558.14513488 2023-06-10,06:26:37.000,161,10988073,13685,0,1686378396,13143.295559649989,97.80167349000112,53558.06827656 2023-06-10,06:26:38.000,161,10988055,13165,0,1686378397,13143.315768579989,97.81577174999984,53558.131160640005 2023-06-10,06:26:39.000,161,10988028,13525,0,1686378398,13143.369659059994,97.78052610000304,53558.1870576 2023-06-10,06:26:40.000,161,10988069,13245,0,1686378399,13143.383131679999,97.7875752300024,53558.17308336001 2023-06-10,06:26:41.000,161,10988053,13205,0,1686378400,13143.43702215999,97.77347697000368,53558.201031840006 2023-06-10,06:26:42.000,161,10988057,13245,0,1686378401,13143.376395369989,97.8228208799992,53558.24295456001 2023-06-10,06:26:43.000,161,10988038,13205,0,1686378402,13143.410076919994,97.79462436000176,53558.13814776 2023-06-10,06:26:44.000,161,10988038,13165,0,1686378403,13143.43702215999,97.80872262000048,53558.23596744 2023-06-10,06:26:45.000,161,10988052,13125,0,1686378404,13143.470703709994,97.7875752300024,53558.201031840006 2023-06-10,06:26:46.000,161,10988084,13245,0,1686378405,13143.47744001999,97.8228208799992,53558.22199320001 2023-06-10,06:26:47.000,161,10988066,13285,0,1686378406,13143.443758469999,97.82987000999856,53558.20801896 2023-06-10,06:26:48.000,161,10988046,13205,0,1686378407,13143.443758469999,97.81577174999984,53558.249941680006 2023-06-10,06:26:49.000,161,10988072,13285,0,1686378408,13143.56501205,97.81577174999984,53558.29186440001 2023-06-10,06:26:50.000,161,10988067,13125,0,1686378409,13143.52459419,97.82987000999856,53558.33378712 2023-06-10,06:26:51.000,161,10988050,13285,0,1686378410,13143.56501205,97.8228208799992,53558.30583864 2023-06-10,06:26:52.000,161,10988055,13285,0,1686378411,13143.51785787999,97.80167349000112,53558.33378712 2023-06-10,06:26:53.000,161,10988083,13325,0,1686378412,13143.55827573999,97.81577174999984,53558.27090304001 2023-06-10,06:26:54.000,161,10988098,13085,0,1686378413,13143.511121569994,97.82987000999856,53558.23596744 2023-06-10,06:26:55.000,161,10988082,13325,0,1686378414,13143.56501205,97.81577174999984,53558.24295456001 2023-06-10,06:26:56.000,161,10988057,13325,0,1686378415,13143.59869359999,97.8228208799992,53558.31282576 2023-06-10,06:26:57.000,161,10988064,13165,0,1686378416,13143.62563884,97.8228208799992,53558.27789016 2023-06-10,06:26:58.000,161,10988065,13125,0,1686378417,13143.62563884,97.81577174999984,53558.31282576 2023-06-10,06:26:59.000,161,10988045,13285,0,1686378418,13143.67952931999,97.80167349000112,53558.33378712 2023-06-10,06:27:00.000,161,10988063,13485,0,1686378419,13143.652584079995,97.80167349000112,53558.368722720006 2023-06-10,06:27:01.000,161,10988074,13285,0,1686378420,13143.68626563,97.83691913999792,53558.347761360004 2023-06-10,06:27:02.000,161,10988056,13045,0,1686378421,13143.67952931999,97.82987000999856,53558.38269696 2023-06-10,06:27:03.000,161,10988086,13165,0,1686378422,13143.632375149995,97.85101740000391,53558.34077424001 2023-06-10,06:27:04.000,161,10988053,13005,0,1686378423,13143.63911145999,97.83691913999792,53558.347761360004 2023-06-10,06:27:05.000,161,10988079,13245,0,1686378424,13143.733419799995,97.79462436000176,53558.43859392001 2023-06-10,06:27:06.000,161,10988075,13325,0,1686378425,13143.69973824999,97.80167349000112,53558.48750376001 2023-06-10,06:27:07.000,161,10988054,13205,0,1686378426,13143.74015610999,97.80872262000048,53558.42461968 2023-06-10,06:27:08.000,161,10988051,13085,0,1686378427,13143.70647456,97.85806653000327,53558.4316068 2023-06-10,06:27:09.000,161,10988081,13605,0,1686378428,13143.67952931999,97.8228208799992,53558.298851520005 2023-06-10,06:27:10.000,161,10988093,13165,0,1686378429,13143.70647456,97.8228208799992,53558.396671200004 2023-06-10,06:27:11.000,161,10988040,13285,0,1686378430,13143.76036503999,97.81577174999984,53558.417632560006 2023-06-10,06:27:12.000,161,10988064,13245,0,1686378431,13143.68626563,97.85806653000327,53558.38968408001 2023-06-10,06:27:13.000,161,10988012,13245,0,1686378432,13143.76036503999,97.85101740000391,53558.42461968 2023-06-10,06:27:14.000,161,10988068,13445,0,1686378433,13143.78057396999,97.81577174999984,53558.42461968 2023-06-10,06:27:15.000,161,10988051,13325,0,1686378434,13143.80751921,97.79462436000176,53558.45955528001 2023-06-10,06:27:16.000,161,10988030,13085,0,1686378435,13143.773837659995,97.7875752300024,53558.417632560006 2023-06-10,06:27:17.000,161,10988056,13405,0,1686378436,13143.74689242,97.79462436000176,53558.41064544001 2023-06-10,06:27:18.000,161,10988038,13165,0,1686378437,13143.70647456,97.85101740000391,53558.35474848 2023-06-10,06:27:19.000,161,10988008,13285,0,1686378438,13143.78057396999,97.83691913999792,53558.38968408001 2023-06-10,06:27:20.000,161,10988049,13285,0,1686378439,13143.773837659995,97.85101740000391,53558.417632560006 2023-06-10,06:27:21.000,161,10988089,13005,0,1686378440,13143.82099182999,97.77347697000368,53558.501478 2023-06-10,06:27:22.000,161,10988058,13245,0,1686378441,13143.80751921,97.77347697000368,53558.48051664 2023-06-10,06:27:23.000,161,10988077,12965,0,1686378442,13143.78731028,97.80872262000048,53558.38968408001 2023-06-10,06:27:24.000,161,10988046,13245,0,1686378443,13143.80078289999,97.77347697000368,53558.48750376001 2023-06-10,06:27:25.000,161,10988035,13085,0,1686378444,13143.794046589996,97.78052610000304,53558.41064544001 2023-06-10,06:27:26.000,161,10988051,13565,0,1686378445,13143.773837659995,97.78052610000304,53558.45955528001 2023-06-10,06:27:27.000,161,10988045,13365,0,1686378446,13143.78731028,97.7875752300024,53558.44558104 2023-06-10,06:27:28.000,161,10988119,13245,0,1686378447,13143.773837659995,97.81577174999984,53558.45955528001 2023-06-10,06:27:29.000,161,10988064,13565,0,1686378448,13143.834464449996,97.75937870999769,53558.564362080004 2023-06-10,06:27:30.000,161,10988065,13285,0,1686378449,13143.834464449996,97.76642784000433,53558.52942648001 2023-06-10,06:27:31.000,161,10988069,13165,0,1686378450,13143.861409689991,97.76642784000433,53558.55038784 2023-06-10,06:27:32.000,161,10988074,13325,0,1686378451,13143.80751921,97.75232957999833,53558.52942648001 2023-06-10,06:27:33.000,161,10988108,13405,0,1686378452,13143.76710135,97.77347697000368,53558.515452240004 2023-06-10,06:27:34.000,161,10988050,13405,0,1686378453,13143.76036503999,97.76642784000433,53558.52243936 2023-06-10,06:27:35.000,161,10988080,13285,0,1686378454,13143.82099182999,97.75232957999833,53558.59929768 2023-06-10,06:27:36.000,161,10988025,13285,0,1686378455,13143.82099182999,97.73823131999961,53558.59231056 2023-06-10,06:27:37.000,161,10988028,13565,0,1686378456,13143.84120075999,97.7241330600009,53558.49449088 2023-06-10,06:27:38.000,161,10988080,13405,0,1686378457,13143.84120075999,97.76642784000433,53558.54340072 2023-06-10,06:27:39.000,161,10988086,13085,0,1686378458,13143.895091239996,97.71003480000218,53558.634233280005 2023-06-10,06:27:40.000,161,10988108,13125,0,1686378459,13143.861409689991,97.68183828000474,53558.62724616001 2023-06-10,06:27:41.000,161,10988026,13165,0,1686378460,13143.861409689991,97.70298567000282,53558.585323440006 2023-06-10,06:27:42.000,161,10988095,13085,0,1686378461,13143.80751921,97.69593654000346,53558.54340072 2023-06-10,06:27:43.000,161,10988050,13165,0,1686378462,13143.80751921,97.6747891499981,53558.536413600006 2023-06-10,06:27:44.000,161,10988057,13285,0,1686378463,13143.814255519996,97.66774001999875,53558.564362080004 2023-06-10,06:27:45.000,161,10988074,13165,0,1686378464,13143.942245409991,97.66774001999875,53558.683143120004 2023-06-10,06:27:46.000,161,10988073,13245,0,1686378465,13143.901827549991,97.66069088999939,53558.69711736001 2023-06-10,06:27:47.000,161,10988117,13245,0,1686378466,13143.881618619991,97.65364176000003,53558.683143120004 2023-06-10,06:27:48.000,161,10988034,13165,0,1686378467,13143.80751921,97.6747891499981,53558.54340072 2023-06-10,06:27:49.000,161,10988080,13165,0,1686378468,13143.82099182999,97.63249437000195,53558.59929768 2023-06-10,06:27:50.000,161,10988049,13205,0,1686378469,13143.80751921,97.6888874100041,53558.60628480001 2023-06-10,06:27:51.000,161,10988076,13325,0,1686378470,13143.874882309996,97.70298567000282,53558.62025904 2023-06-10,06:27:52.000,161,10988069,13085,0,1686378471,13143.814255519996,97.66774001999875,53558.61327192 2023-06-10,06:27:53.000,161,10988063,13445,0,1686378472,13143.84120075999,97.66069088999939,53558.62025904 2023-06-10,06:27:54.000,161,10988059,13205,0,1686378473,13143.895091239996,97.63954350000131,53558.683143120004 2023-06-10,06:27:55.000,161,10988058,12885,0,1686378474,13143.895091239996,97.63249437000195,53558.65519464001 2023-06-10,06:27:56.000,161,10988084,13125,0,1686378475,13143.834464449996,97.63954350000131,53558.634233280005 2023-06-10,06:27:57.000,161,10988070,13165,0,1686378476,13143.80751921,97.62544524000259,53558.55038784 2023-06-10,06:27:58.000,161,10988085,13285,0,1686378477,13143.76710135,97.62544524000259,53558.564362080004 2023-06-10,06:27:59.000,161,10988082,13405,0,1686378478,13143.834464449996,97.58315045999916,53558.6412204 2023-06-10,06:28:00.000,161,10988077,13125,0,1686378479,13143.881618619991,97.59019958999852,53558.66218176 2023-06-10,06:28:01.000,161,10988040,13325,0,1686378480,13143.82099182999,97.63954350000131,53558.57833632001 2023-06-10,06:28:02.000,161,10988050,13085,0,1686378481,13143.854673379996,97.55495394000172,53558.634233280005 2023-06-10,06:28:03.000,161,10988128,13485,0,1686378482,13143.84793707,97.52675742000429,53558.61327192 2023-06-10,06:28:04.000,161,10988065,13045,0,1686378483,13143.84793707,97.56200307000108,53558.62724616001 2023-06-10,06:28:05.000,161,10988088,13285,0,1686378484,13143.834464449996,97.540855680003,53558.683143120004 2023-06-10,06:28:06.000,161,10988051,13085,0,1686378485,13143.84793707,97.53380655000365,53558.66218176 2023-06-10,06:28:07.000,161,10988057,13245,0,1686378486,13143.76710135,97.52675742000429,53558.67615600001 2023-06-10,06:28:08.000,161,10988081,12925,0,1686378487,13143.80751921,97.54790481000236,53558.71807872 2023-06-10,06:28:09.000,161,10988036,13205,0,1686378488,13143.854673379996,97.52675742000429,53558.73904008 2023-06-10,06:28:10.000,161,10988055,13325,0,1686378489,13143.82099182999,97.4774135100015,53558.71807872 2023-06-10,06:28:11.000,161,10988008,13245,0,1686378490,13143.854673379996,97.52675742000429,53558.69711736001 2023-06-10,06:28:12.000,161,10988069,13085,0,1686378491,13143.84120075999,97.49151177000022,53558.704104480006 2023-06-10,06:28:13.000,161,10988069,13485,0,1686378492,13143.78731028,97.49151177000022,53558.7110916 2023-06-10,06:28:14.000,161,10988000,13085,0,1686378493,13143.78057396999,97.47036438000214,53558.67615600001 2023-06-10,06:28:15.000,161,10987995,13245,0,1686378494,13143.82099182999,97.45626612000342,53558.753014320006 2023-06-10,06:28:16.000,161,10988063,13285,0,1686378495,13143.80078289999,97.46331525000278,53558.71807872 2023-06-10,06:28:17.000,161,10988073,13285,0,1686378496,13143.78731028,97.45626612000342,53558.683143120004 2023-06-10,06:28:18.000,161,10988059,13365,0,1686378497,13143.814255519996,97.46331525000278,53558.76000144 2023-06-10,06:28:19.000,161,10988081,13285,0,1686378498,13143.84793707,97.40692221000063,53558.76698856 2023-06-10,06:28:20.000,161,10988078,13445,0,1686378499,13143.82772814,97.4421678600047,53558.72506584001 2023-06-10,06:28:21.000,161,10988072,13285,0,1686378500,13143.80078289999,97.42102046999935,53558.76000144 2023-06-10,06:28:22.000,161,10988039,13205,0,1686378501,13143.78731028,97.42102046999935,53558.76000144 2023-06-10,06:28:23.000,161,10988043,13165,0,1686378502,13143.76710135,97.39987308000127,53558.704104480006 2023-06-10,06:28:24.000,161,10988056,13125,0,1686378503,13143.78731028,97.41397133999999,53558.67615600001 2023-06-10,06:28:25.000,161,10988073,12925,0,1686378504,13143.80751921,97.39987308000127,53558.72506584001 2023-06-10,06:28:26.000,161,10988073,13045,0,1686378505,13143.78057396999,97.36462743000448,53558.753014320006 2023-06-10,06:28:27.000,161,10988039,13525,0,1686378506,13143.78731028,97.36462743000448,53558.71807872 2023-06-10,06:28:28.000,161,10988075,13165,0,1686378507,13143.68626563,97.35757829999784,53558.60628480001 2023-06-10,06:28:29.000,161,10988064,13125,0,1686378508,13143.76710135,97.33643090999976,53558.683143120004 2023-06-10,06:28:30.000,161,10988064,13245,0,1686378509,13143.78731028,97.3293817800004,53558.66218176 2023-06-10,06:28:31.000,161,10987994,13165,0,1686378510,13143.773837659995,97.34348003999912,53558.69013024 2023-06-10,06:28:32.000,161,10988016,13365,0,1686378511,13143.69973824999,97.3293817800004,53558.683143120004 2023-06-10,06:28:33.000,161,10988046,13165,0,1686378512,13143.74689242,97.29413613000361,53558.683143120004 2023-06-10,06:28:34.000,161,10988080,13365,0,1686378513,13143.74015610999,97.30823439000233,53558.732052960004 2023-06-10,06:28:35.000,161,10988088,13245,0,1686378514,13143.753628729995,97.27298873999825,53558.72506584001 2023-06-10,06:28:36.000,161,10988114,13005,0,1686378515,13143.70647456,97.29413613000361,53558.67615600001 2023-06-10,06:28:37.000,161,10988029,13205,0,1686378516,13143.652584079995,97.27298873999825,53558.65519464001 2023-06-10,06:28:38.000,161,10988064,13285,0,1686378517,13143.672793009995,97.25889047999954,53558.62724616001 2023-06-10,06:28:39.000,161,10988077,13165,0,1686378518,13143.70647456,97.24479222000082,53558.683143120004 2023-06-10,06:28:40.000,161,10988060,13365,0,1686378519,13143.70647456,97.24479222000082,53558.66916888 2023-06-10,06:28:41.000,161,10988053,13285,0,1686378520,13143.74015610999,97.22364483000274,53558.7110916 2023-06-10,06:28:42.000,161,10988067,13165,0,1686378521,13143.68626563,97.21659570000338,53558.634233280005 2023-06-10,06:28:43.000,161,10988041,13205,0,1686378522,13143.63911145999,97.20954657000402,53558.62025904 2023-06-10,06:28:44.000,161,10988046,13605,0,1686378523,13143.63911145999,97.22364483000274,53558.62025904 2023-06-10,06:28:45.000,161,10988059,13285,0,1686378524,13143.61890252999,97.19544830999803,53558.62025904 2023-06-10,06:28:46.000,161,10988037,13525,0,1686378525,13143.63911145999,97.19544830999803,53558.6412204 2023-06-10,06:28:47.000,161,10988031,13325,0,1686378526,13143.571748359995,97.22364483000274,53558.62724616001 2023-06-10,06:28:48.000,161,10988057,13245,0,1686378527,13143.531330499995,97.20249744000466,53558.59231056 2023-06-10,06:28:49.000,161,10988066,13525,0,1686378528,13143.55827573999,97.20249744000466,53558.60628480001 2023-06-10,06:28:50.000,161,10988056,13405,0,1686378529,13143.60542991,97.19544830999803,53558.66916888 2023-06-10,06:28:51.000,161,10988072,13205,0,1686378530,13143.58522098,97.20249744000466,53558.69013024 2023-06-10,06:28:52.000,161,10988082,13245,0,1686378531,13143.51785787999,97.16725179000059,53558.66218176 2023-06-10,06:28:53.000,161,10988049,13205,0,1686378532,13143.47744001999,97.15315353000187,53558.59929768 2023-06-10,06:28:54.000,161,10988076,13605,0,1686378533,13143.470703709994,97.14610440000251,53558.59929768 2023-06-10,06:28:55.000,161,10988067,13245,0,1686378534,13143.4639674,97.14610440000251,53558.67615600001 2023-06-10,06:28:56.000,161,10988065,13365,0,1686378535,13143.430285849994,97.14610440000251,53558.61327192 2023-06-10,06:28:57.000,161,10988094,13165,0,1686378536,13143.43702215999,97.1179078799978,53558.634233280005 2023-06-10,06:28:58.000,161,10988042,13445,0,1686378537,13143.41681322999,97.1179078799978,53558.54340072 2023-06-10,06:28:59.000,161,10988059,13165,0,1686378538,13143.423549539999,97.07561310000165,53558.62025904 2023-06-10,06:29:00.000,161,10988070,13085,0,1686378539,13143.410076919994,97.09676048999972,53558.59929768 2023-06-10,06:29:01.000,161,10988044,13205,0,1686378540,13143.369659059994,97.082662230001,53558.60628480001 2023-06-10,06:29:02.000,161,10988026,12885,0,1686378541,13143.383131679999,97.07561310000165,53558.564362080004 2023-06-10,06:29:03.000,161,10988054,13165,0,1686378542,13143.302295959998,97.08971136000036,53558.54340072 2023-06-10,06:29:04.000,161,10988041,13325,0,1686378543,13143.288823339994,97.07561310000165,53558.536413600006 2023-06-10,06:29:05.000,161,10988069,13165,0,1686378544,13143.302295959998,97.06856397000229,53558.52942648001 2023-06-10,06:29:06.000,161,10988030,13085,0,1686378545,13143.315768579989,97.06151484000293,53558.59929768 2023-06-10,06:29:07.000,161,10988057,13525,0,1686378546,13143.342713819999,97.06856397000229,53558.585323440006 2023-06-10,06:29:08.000,161,10988050,13005,0,1686378547,13143.288823339994,97.05446571000357,53558.59231056 2023-06-10,06:29:09.000,161,10988047,13285,0,1686378548,13143.194514999988,97.06151484000293,53558.55038784 2023-06-10,06:29:10.000,161,10988013,13285,0,1686378549,13143.181042379998,97.04036745000485,53558.54340072 2023-06-10,06:29:11.000,161,10988039,12925,0,1686378550,13143.261878099998,97.00512180000078,53558.585323440006 2023-06-10,06:29:12.000,161,10988018,13605,0,1686378551,13143.140624519998,97.00512180000078,53558.45955528001 2023-06-10,06:29:13.000,161,10988064,13325,0,1686378552,13143.181042379998,97.00512180000078,53558.515452240004 2023-06-10,06:29:14.000,161,10988061,13245,0,1686378553,13143.214723929988,97.00512180000078,53558.59929768 2023-06-10,06:29:15.000,161,10988051,13125,0,1686378554,13143.214723929988,97.01217093000014,53558.57833632001 2023-06-10,06:29:16.000,161,10988048,13285,0,1686378555,13143.181042379998,97.01217093000014,53558.564362080004 2023-06-10,06:29:17.000,161,10988049,13165,0,1686378556,13143.066525109993,96.9839744100027,53558.45256816 2023-06-10,06:29:18.000,161,10988029,13405,0,1686378557,13143.059788799997,96.96282702000462,53558.48051664 2023-06-10,06:29:19.000,161,10988066,13525,0,1686378558,13143.086734039993,96.94167962999927,53558.564362080004 2023-06-10,06:29:20.000,161,10988045,13005,0,1686378559,13143.106942969993,96.93463049999991,53558.52243936 2023-06-10,06:29:21.000,161,10988042,13285,0,1686378560,13143.066525109993,96.92758137000055,53558.501478 2023-06-10,06:29:22.000,161,10988098,13405,0,1686378561,13143.086734039993,96.96282702000462,53558.52243936 2023-06-10,06:29:23.000,161,10988040,13045,0,1686378562,13143.086734039993,96.91348311000183,53558.54340072 2023-06-10,06:29:24.000,161,10988066,13405,0,1686378563,13143.093470350002,96.92758137000055,53558.536413600006 2023-06-10,06:29:25.000,161,10988032,13205,0,1686378564,13143.093470350002,96.89938485000312,53558.50846512001 2023-06-10,06:29:26.000,161,10988080,13205,0,1686378565,13143.012634630002,96.91348311000183,53558.48750376001 2023-06-10,06:29:27.000,161,10988002,13285,0,1686378566,13143.039579869997,96.89938485000312,53558.44558104 2023-06-10,06:29:28.000,161,10988041,13285,0,1686378567,13143.093470350002,96.89938485000312,53558.536413600006 2023-06-10,06:29:29.000,161,10988034,13085,0,1686378568,13143.079997729998,96.86413919999904,53558.515452240004 2023-06-10,06:29:30.000,161,10988045,13165,0,1686378569,13143.032843560002,96.8711883299984,53558.515452240004 2023-06-10,06:29:31.000,161,10988039,12925,0,1686378570,13143.059788799997,96.84299181000097,53558.55737496001 2023-06-10,06:29:32.000,161,10988065,13205,0,1686378571,13143.039579869997,96.85709006999969,53558.52243936 2023-06-10,06:29:33.000,161,10988046,13165,0,1686378572,13142.985689389992,96.83594268000161,53558.4316068 2023-06-10,06:29:34.000,161,10988100,13405,0,1686378573,13142.985689389992,96.82889355000225,53558.42461968 2023-06-10,06:29:35.000,161,10988069,13205,0,1686378574,13143.053052490002,96.80774616000417,53558.515452240004 2023-06-10,06:29:36.000,161,10988016,13125,0,1686378575,13143.053052490002,96.81479529000353,53558.515452240004 2023-06-10,06:29:37.000,161,10988045,13405,0,1686378576,13143.046316179993,96.80069703000481,53558.52243936 2023-06-10,06:29:38.000,161,10988057,13285,0,1686378577,13143.019370939997,96.7725005100001,53558.55737496001 2023-06-10,06:29:39.000,161,10988007,13365,0,1686378578,13143.039579869997,96.78659876999882,53558.48750376001 2023-06-10,06:29:40.000,161,10987993,13525,0,1686378579,13143.019370939997,96.79364789999818,53558.52243936 2023-06-10,06:29:41.000,161,10988086,13485,0,1686378580,13143.032843560002,96.75840225000138,53558.536413600006 2023-06-10,06:29:42.000,161,10988027,13125,0,1686378581,13143.039579869997,96.77954963999946,53558.48051664 2023-06-10,06:29:43.000,161,10988046,13325,0,1686378582,13142.978953079997,96.76545138000074,53558.466542400005 2023-06-10,06:29:44.000,161,10988073,13205,0,1686378583,13142.999162009997,96.71610746999795,53558.49449088 2023-06-10,06:29:45.000,161,10988060,13445,0,1686378584,13143.053052490002,96.73020573000395,53558.52243936 2023-06-10,06:29:46.000,161,10988039,12925,0,1686378585,13143.039579869997,96.70905833999859,53558.55038784 2023-06-10,06:29:47.000,161,10988028,13285,0,1686378586,13143.073261420002,96.71610746999795,53558.55038784 2023-06-10,06:29:48.000,161,10988034,13085,0,1686378587,13142.999162009997,96.70200920999923,53558.47352952 2023-06-10,06:29:49.000,161,10988075,13525,0,1686378588,13142.958744149997,96.70905833999859,53558.466542400005 2023-06-10,06:29:50.000,161,10988022,13085,0,1686378589,13142.992425700002,96.70905833999859,53558.417632560006 2023-06-10,06:29:51.000,161,10988069,13045,0,1686378590,13143.012634630002,96.68791095000051,53558.515452240004 2023-06-10,06:29:52.000,161,10988086,13405,0,1686378591,13142.978953079997,96.68791095000051,53558.48051664 2023-06-10,06:29:53.000,161,10988056,13485,0,1686378592,13142.978953079997,96.68791095000051,53558.47352952 2023-06-10,06:29:54.000,161,10988025,13165,0,1686378593,13143.032843560002,96.65971443000308,53558.501478 2023-06-10,06:29:55.000,161,10988050,13605,0,1686378594,13143.073261420002,96.65266530000372,53558.55038784 2023-06-10,06:29:56.000,161,10988086,13285,0,1686378595,13143.026107249992,96.68086182000116,53558.536413600006 2023-06-10,06:29:57.000,161,10988049,13285,0,1686378596,13142.985689389992,96.68086182000116,53558.466542400005 2023-06-10,06:29:58.000,161,10988074,13205,0,1686378597,13142.972216770002,96.65266530000372,53558.43859392001 2023-06-10,06:29:59.000,161,10988055,13085,0,1686378598,13143.053052490002,96.65266530000372,53558.48051664 2023-06-10,06:30:00.000,161,10988053,13525,0,1686378599,13143.019370939997,96.63856703999772,53558.45256816 2023-06-10,06:30:01.000,161,10988061,13165,0,1686378600,13143.012634630002,96.624468779999,53558.45256816 2023-06-10,06:30:02.000,161,10988073,13005,0,1686378601,13143.032843560002,96.63856703999772,53558.49449088 2023-06-10,06:30:03.000,161,10988076,13325,0,1686378602,13143.039579869997,96.65971443000308,53558.466542400005 2023-06-10,06:30:04.000,161,10988089,13245,0,1686378603,13142.972216770002,96.63856703999772,53558.44558104 2023-06-10,06:30:05.000,161,10988057,13125,0,1686378604,13142.992425700002,96.60332139000093,53558.4316068 2023-06-10,06:30:06.000,161,10988104,13365,0,1686378605,13142.958744149997,96.63151790999837,53558.417632560006 2023-06-10,06:30:07.000,161,10988068,13525,0,1686378606,13143.026107249992,96.61037052000029,53558.48750376001 2023-06-10,06:30:08.000,161,10988068,13245,0,1686378607,13142.999162009997,96.61037052000029,53558.52243936 2023-06-10,06:30:09.000,161,10988078,13045,0,1686378608,13143.032843560002,96.61037052000029,53558.48051664 2023-06-10,06:30:10.000,161,10988057,13565,0,1686378609,13142.992425700002,96.63151790999837,53558.57833632001 2023-06-10,06:30:11.000,161,10988086,13245,0,1686378610,13143.005898319992,96.58217400000285,53558.55038784 2023-06-10,06:30:12.000,161,10988067,13445,0,1686378611,13142.952007840002,96.58217400000285,53558.55038784 2023-06-10,06:30:13.000,161,10988048,13125,0,1686378612,13142.925062599992,96.53987921999942,53558.47352952 2023-06-10,06:30:14.000,161,10988071,13125,0,1686378613,13142.911589980002,96.58217400000285,53558.45256816 2023-06-10,06:30:15.000,161,10988046,13085,0,1686378614,13142.985689389992,96.57512487000349,53558.501478 2023-06-10,06:30:16.000,161,10988088,13445,0,1686378615,13142.952007840002,96.58922313000221,53558.536413600006 2023-06-10,06:30:17.000,161,10988042,13245,0,1686378616,13142.945271529992,96.58922313000221,53558.501478 2023-06-10,06:30:18.000,161,10988061,13125,0,1686378617,13142.918326289997,96.57512487000349,53558.501478 2023-06-10,06:30:19.000,161,10988057,13445,0,1686378618,13142.992425700002,96.53283009000006,53558.5713492 2023-06-10,06:30:20.000,161,10988104,13605,0,1686378619,13142.925062599992,96.56102661000477,53558.59929768 2023-06-10,06:30:21.000,161,10988087,13285,0,1686378620,13142.952007840002,96.53987921999942,53558.60628480001 2023-06-10,06:30:22.000,161,10988104,13365,0,1686378621,13142.911589980002,96.54692834999878,53558.585323440006 2023-06-10,06:30:23.000,161,10988092,13085,0,1686378622,13142.904853669992,96.53987921999942,53558.48051664 2023-06-10,06:30:24.000,161,10988075,13285,0,1686378623,13142.884644739992,96.56102661000477,53558.4316068 2023-06-10,06:30:25.000,161,10988074,13005,0,1686378624,13142.978953079997,96.53283009000006,53558.536413600006 2023-06-10,06:30:26.000,161,10988039,13205,0,1686378625,13142.945271529992,96.55397747999814,53558.52243936 2023-06-10,06:30:27.000,161,10988070,13245,0,1686378626,13142.945271529992,96.5257809600007,53558.585323440006 2023-06-10,06:30:28.000,161,10988056,12965,0,1686378627,13142.891381050002,96.49758444000327,53558.45256816 2023-06-10,06:30:29.000,161,10988092,13285,0,1686378628,13142.911589980002,96.50463357000262,53558.47352952 2023-06-10,06:30:30.000,161,10988090,13365,0,1686378629,13142.931798910002,96.49758444000327,53558.52243936 2023-06-10,06:30:31.000,161,10988056,13085,0,1686378630,13142.945271529992,96.54692834999878,53558.59929768 2023-06-10,06:30:32.000,161,10988090,13525,0,1686378631,13142.884644739992,96.51168270000198,53558.54340072 2023-06-10,06:30:33.000,161,10988075,13445,0,1686378632,13142.952007840002,96.49758444000327,53558.536413600006 2023-06-10,06:30:34.000,161,10988084,13325,0,1686378633,13142.972216770002,96.50463357000262,53558.52942648001 2023-06-10,06:30:35.000,161,10988069,13285,0,1686378634,13143.005898319992,96.50463357000262,53558.5713492 2023-06-10,06:30:36.000,161,10988061,13125,0,1686378635,13142.972216770002,96.47643704999791,53558.49449088 2023-06-10,06:30:37.000,161,10988045,13205,0,1686378636,13142.945271529992,96.50463357000262,53558.48750376001 2023-06-10,06:30:38.000,161,10988069,13325,0,1686378637,13142.918326289997,96.4905353100039,53558.49449088 2023-06-10,06:30:39.000,161,10988026,13565,0,1686378638,13142.938535219997,96.47643704999791,53558.54340072 2023-06-10,06:30:40.000,161,10988026,13245,0,1686378639,13142.958744149997,96.5257809600007,53558.55038784 2023-06-10,06:30:41.000,161,10988050,13405,0,1686378640,13142.958744149997,96.49758444000327,53558.61327192 2023-06-10,06:30:42.000,161,10988067,13525,0,1686378641,13142.978953079997,96.48348618000455,53558.55737496001 2023-06-10,06:30:43.000,161,10988066,13165,0,1686378642,13142.965480459992,96.50463357000262,53558.52243936 2023-06-10,06:30:44.000,161,10988028,13125,0,1686378643,13142.985689389992,96.49758444000327,53558.515452240004 2023-06-10,06:30:45.000,161,10988051,13445,0,1686378644,13142.952007840002,96.47643704999791,53558.55737496001 2023-06-10,06:30:46.000,161,10988061,13325,0,1686378645,13142.972216770002,96.48348618000455,53558.52243936 2023-06-10,06:30:47.000,161,10988051,13325,0,1686378646,13142.911589980002,96.44824053000048,53558.45955528001 2023-06-10,06:30:48.000,161,10988029,13165,0,1686378647,13142.972216770002,96.4623387899992,53558.48750376001 2023-06-10,06:30:49.000,161,10988050,13285,0,1686378648,13143.053052490002,96.45528965999983,53558.55038784 2023-06-10,06:30:50.000,161,10988063,13285,0,1686378649,13143.079997729998,96.43414227000176,53558.55737496001 2023-06-10,06:30:51.000,161,10988024,13085,0,1686378650,13143.073261420002,96.44824053000048,53558.55737496001 2023-06-10,06:30:52.000,161,10988061,13325,0,1686378651,13143.059788799997,96.44824053000048,53558.515452240004 2023-06-10,06:30:53.000,161,10988017,13445,0,1686378652,13143.005898319992,96.4623387899992,53558.47352952 2023-06-10,06:30:54.000,161,10988077,13205,0,1686378653,13143.012634630002,96.4623387899992,53558.4316068 2023-06-10,06:30:55.000,161,10988064,13485,0,1686378654,13143.039579869997,96.4270931400024,53558.536413600006 2023-06-10,06:30:56.000,161,10988032,13485,0,1686378655,13143.079997729998,96.47643704999791,53558.52942648001 2023-06-10,06:30:57.000,161,10988046,13245,0,1686378656,13143.053052490002,96.45528965999983,53558.52942648001 2023-06-10,06:30:58.000,161,10988080,13165,0,1686378657,13143.086734039993,96.40594575000432,53558.564362080004 2023-06-10,06:30:59.000,161,10988036,13205,0,1686378658,13143.154097139988,96.42004401000304,53558.5713492 2023-06-10,06:31:00.000,161,10988036,13365,0,1686378659,13143.079997729998,96.42004401000304,53558.50846512001 2023-06-10,06:31:01.000,161,10988032,13165,0,1686378660,13143.106942969993,96.41299488000368,53558.52942648001 2023-06-10,06:31:02.000,161,10988057,13485,0,1686378661,13143.093470350002,96.44119140000112,53558.48051664 2023-06-10,06:31:03.000,161,10988027,13405,0,1686378662,13143.073261420002,96.41299488000368,53558.49449088 2023-06-10,06:31:04.000,161,10988062,13285,0,1686378663,13143.086734039993,96.44119140000112,53558.45955528001 2023-06-10,06:31:05.000,161,10988087,13285,0,1686378664,13143.174306069988,96.44824053000048,53558.55737496001 2023-06-10,06:31:06.000,161,10988062,13325,0,1686378665,13143.154097139988,96.43414227000176,53558.50846512001 2023-06-10,06:31:07.000,161,10988012,13445,0,1686378666,13143.187778689993,96.39889661999769,53558.54340072 2023-06-10,06:31:08.000,161,10988076,13245,0,1686378667,13143.160833449998,96.42004401000304,53558.47352952 2023-06-10,06:31:09.000,161,10988044,13285,0,1686378668,13143.160833449998,96.43414227000176,53558.48750376001 2023-06-10,06:31:10.000,161,10988040,13325,0,1686378669,13143.187778689993,96.42004401000304,53558.52243936 2023-06-10,06:31:11.000,161,10988082,13085,0,1686378670,13143.207987619993,96.42004401000304,53558.536413600006 2023-06-10,06:31:12.000,161,10988019,13205,0,1686378671,13143.207987619993,96.43414227000176,53558.50846512001 2023-06-10,06:31:13.000,161,10988134,13525,0,1686378672,13143.268614409993,96.42004401000304,53558.54340072 2023-06-10,06:31:14.000,161,10988011,13565,0,1686378673,13143.221460239998,96.43414227000176,53558.45955528001 2023-06-10,06:31:15.000,161,10988051,13445,0,1686378674,13143.288823339994,96.42004401000304,53558.57833632001 2023-06-10,06:31:16.000,161,10988000,13245,0,1686378675,13143.261878099998,96.44824053000048,53558.515452240004 2023-06-10,06:31:17.000,161,10988055,13445,0,1686378676,13143.295559649989,96.43414227000176,53558.50846512001 2023-06-10,06:31:18.000,161,10988087,13085,0,1686378677,13143.255141789989,96.40594575000432,53558.466542400005 2023-06-10,06:31:19.000,161,10988039,13205,0,1686378678,13143.261878099998,96.44824053000048,53558.45955528001 2023-06-10,06:31:20.000,161,10988070,13445,0,1686378679,13143.315768579989,96.45528965999983,53558.515452240004 2023-06-10,06:31:21.000,161,10988061,13365,0,1686378680,13143.362922749999,96.44119140000112,53558.564362080004 2023-06-10,06:31:22.000,161,10988087,12925,0,1686378681,13143.302295959998,96.44824053000048,53558.45955528001 2023-06-10,06:31:23.000,161,10988082,12965,0,1686378682,13143.329241199994,96.44119140000112,53558.466542400005 2023-06-10,06:31:24.000,161,10988006,13565,0,1686378683,13143.362922749999,96.45528965999983,53558.52942648001 2023-06-10,06:31:25.000,161,10988069,13445,0,1686378684,13143.383131679999,96.4270931400024,53558.55038784 2023-06-10,06:31:26.000,161,10988066,13245,0,1686378685,13143.383131679999,96.44119140000112,53558.48750376001 2023-06-10,06:31:27.000,161,10988043,13125,0,1686378686,13143.362922749999,96.39889661999769,53558.48750376001 2023-06-10,06:31:28.000,161,10988082,13245,0,1686378687,13143.403340609999,96.40594575000432,53558.44558104 2023-06-10,06:31:29.000,161,10988080,13165,0,1686378688,13143.43702215999,96.36365097000089,53558.52942648001 2023-06-10,06:31:30.000,161,10988055,13125,0,1686378689,13143.45723108999,96.38479835999897,53558.564362080004 2023-06-10,06:31:31.000,161,10988111,13445,0,1686378690,13143.4639674,96.41299488000368,53558.55038784 2023-06-10,06:31:32.000,161,10988026,13245,0,1686378691,13143.43702215999,96.42004401000304,53558.48750376001 2023-06-10,06:31:33.000,161,10988055,13165,0,1686378692,13143.45723108999,96.39889661999769,53558.50846512001 2023-06-10,06:31:34.000,161,10988051,13245,0,1686378693,13143.443758469999,96.42004401000304,53558.466542400005 2023-06-10,06:31:35.000,161,10988047,13285,0,1686378694,13143.450494779994,96.41299488000368,53558.466542400005 2023-06-10,06:31:36.000,161,10988038,13405,0,1686378695,13143.490912639994,96.39184748999833,53558.48051664 2023-06-10,06:31:37.000,161,10988037,13525,0,1686378696,13143.55827573999,96.37774922999961,53558.55038784 2023-06-10,06:31:38.000,161,10988061,13165,0,1686378697,13143.56501205,96.39889661999769,53558.52243936 2023-06-10,06:31:39.000,161,10988067,13365,0,1686378698,13143.54480312,96.38479835999897,53558.52243936 2023-06-10,06:31:40.000,161,10988019,13205,0,1686378699,13143.551539429995,96.42004401000304,53558.52243936 2023-06-10,06:31:41.000,161,10988050,13325,0,1686378700,13143.54480312,96.39184748999833,53558.515452240004 2023-06-10,06:31:42.000,161,10988043,13245,0,1686378701,13143.53806680999,96.4270931400024,53558.50846512001 2023-06-10,06:31:43.000,161,10988048,13405,0,1686378702,13143.551539429995,96.44119140000112,53558.52942648001 2023-06-10,06:31:44.000,161,10988059,13365,0,1686378703,13143.55827573999,96.42004401000304,53558.49449088 2023-06-10,06:31:45.000,161,10988061,13365,0,1686378704,13143.60542991,96.39184748999833,53558.634233280005 2023-06-10,06:31:46.000,161,10988045,13285,0,1686378705,13143.62563884,96.40594575000432,53558.59231056 2023-06-10,06:31:47.000,161,10988033,13525,0,1686378706,13143.6660567,96.4270931400024,53558.62025904 2023-06-10,06:31:48.000,161,10988055,12965,0,1686378707,13143.58522098,96.43414227000176,53558.52243936 2023-06-10,06:31:49.000,161,10988044,13165,0,1686378708,13143.63911145999,96.4270931400024,53558.52942648001 2023-06-10,06:31:50.000,161,10988070,13445,0,1686378709,13143.63911145999,96.45528965999983,53558.515452240004 2023-06-10,06:31:51.000,161,10988089,13045,0,1686378710,13143.65932038999,96.40594575000432,53558.52942648001 2023-06-10,06:31:52.000,161,10988075,13285,0,1686378711,13143.64584777,96.43414227000176,53558.47352952 2023-06-10,06:31:53.000,161,10988047,13125,0,1686378712,13143.65932038999,96.44824053000048,53558.50846512001 2023-06-10,06:31:54.000,161,10988055,13205,0,1686378713,13143.733419799995,96.44824053000048,53558.59231056 2023-06-10,06:31:55.000,161,10988042,13165,0,1686378714,13143.74689242,96.40594575000432,53558.5713492 2023-06-10,06:31:56.000,161,10988102,13405,0,1686378715,13143.70647456,96.44824053000048,53558.50846512001 2023-06-10,06:31:57.000,161,10988037,13285,0,1686378716,13143.68626563,96.42004401000304,53558.48750376001 2023-06-10,06:31:58.000,161,10988060,13125,0,1686378717,13143.69973824999,96.45528965999983,53558.45256816 2023-06-10,06:31:59.000,161,10988052,13445,0,1686378718,13143.74689242,96.42004401000304,53558.54340072 2023-06-10,06:32:00.000,161,10988009,13285,0,1686378719,13143.78731028,96.44119140000112,53558.60628480001 2023-06-10,06:32:01.000,161,10988053,13165,0,1686378720,13143.82772814,96.41299488000368,53558.59929768 2023-06-10,06:32:02.000,161,10988082,13365,0,1686378721,13143.861409689991,96.42004401000304,53558.6412204 2023-06-10,06:32:03.000,161,10988056,12765,0,1686378722,13143.76036503999,96.43414227000176,53558.60628480001 2023-06-10,06:32:04.000,161,10988076,13125,0,1686378723,13143.76710135,96.44824053000048,53558.62025904 2023-06-10,06:32:05.000,161,10988064,13325,0,1686378724,13143.82772814,96.46938791999855,53558.5713492 2023-06-10,06:32:06.000,161,10988070,13605,0,1686378725,13143.80078289999,96.4623387899992,53558.61327192 2023-06-10,06:32:07.000,161,10988031,13405,0,1686378726,13143.76036503999,96.45528965999983,53558.52942648001 2023-06-10,06:32:08.000,161,10988003,13125,0,1686378727,13143.80751921,96.47643704999791,53558.536413600006 2023-06-10,06:32:09.000,161,10988119,13485,0,1686378728,13143.90856386,96.44119140000112,53558.65519464001 2023-06-10,06:32:10.000,161,10988056,13565,0,1686378729,13143.895091239996,96.48348618000455,53558.65519464001 2023-06-10,06:32:11.000,161,10988052,13445,0,1686378730,13143.922036479991,96.44824053000048,53558.704104480006 2023-06-10,06:32:12.000,161,10988068,13245,0,1686378731,13143.868146,96.50463357000262,53558.65519464001 2023-06-10,06:32:13.000,161,10988062,13285,0,1686378732,13143.854673379996,96.48348618000455,53558.61327192 2023-06-10,06:32:14.000,161,10988046,13125,0,1686378733,13143.834464449996,96.49758444000327,53558.62025904 2023-06-10,06:32:15.000,161,10988038,13205,0,1686378734,13143.922036479991,96.4905353100039,53558.6412204 2023-06-10,06:32:16.000,161,10988072,13405,0,1686378735,13143.942245409991,96.50463357000262,53558.66218176 2023-06-10,06:32:17.000,161,10988031,13485,0,1686378736,13143.962454339991,96.49758444000327,53558.59929768 2023-06-10,06:32:18.000,161,10988050,13405,0,1686378737,13143.948981720001,96.50463357000262,53558.62724616001 2023-06-10,06:32:19.000,161,10988050,13285,0,1686378738,13143.996135889996,96.50463357000262,53558.683143120004 2023-06-10,06:32:20.000,161,10988067,13485,0,1686378739,13143.969190650001,96.53987921999942,53558.62724616001 2023-06-10,06:32:21.000,161,10988047,13125,0,1686378740,13144.002872199992,96.51873183000134,53558.59231056 2023-06-10,06:32:22.000,161,10988082,13285,0,1686378741,13143.996135889996,96.55397747999814,53558.62025904 2023-06-10,06:32:23.000,161,10988051,13405,0,1686378742,13143.955718029996,96.49758444000327,53558.59231056 2023-06-10,06:32:24.000,161,10988042,13245,0,1686378743,13143.989399580001,96.5257809600007,53558.60628480001 2023-06-10,06:32:25.000,161,10988088,13085,0,1686378744,13144.050026370001,96.53987921999942,53558.67615600001 2023-06-10,06:32:26.000,161,10988063,13325,0,1686378745,13144.029817440001,96.55397747999814,53558.69711736001 2023-06-10,06:32:27.000,161,10988083,13525,0,1686378746,13144.090444230002,96.53987921999942,53558.7110916 2023-06-10,06:32:28.000,161,10988064,13205,0,1686378747,13144.009608510001,96.56102661000477,53558.6412204 2023-06-10,06:32:29.000,161,10988094,13565,0,1686378748,13144.056762679997,96.57512487000349,53558.704104480006 2023-06-10,06:32:30.000,161,10988027,13085,0,1686378749,13144.050026370001,96.56807574000413,53558.69013024 2023-06-10,06:32:31.000,161,10988016,13365,0,1686378750,13144.070235300002,96.56102661000477,53558.7110916 2023-06-10,06:32:32.000,161,10988067,13405,0,1686378751,13144.043290059992,96.58922313000221,53558.66218176 2023-06-10,06:32:33.000,161,10988027,13405,0,1686378752,13144.130862090002,96.58922313000221,53558.683143120004 2023-06-10,06:32:34.000,161,10988064,13405,0,1686378753,13144.130862090002,96.624468779999,53558.67615600001 2023-06-10,06:32:35.000,161,10988050,13285,0,1686378754,13144.164543639992,96.58217400000285,53558.683143120004 2023-06-10,06:32:36.000,161,10988038,13365,0,1686378755,13144.130862090002,96.58922313000221,53558.69013024 2023-06-10,06:32:37.000,161,10988066,13285,0,1686378756,13144.103916849992,96.61037052000029,53558.62025904 2023-06-10,06:32:38.000,161,10988051,13245,0,1686378757,13144.097180539997,96.64561617000436,53558.62025904 2023-06-10,06:32:39.000,161,10988050,12965,0,1686378758,13144.110653160002,96.65266530000372,53558.65519464001 2023-06-10,06:32:40.000,161,10988060,13085,0,1686378759,13144.144334709992,96.64561617000436,53558.65519464001 2023-06-10,06:32:41.000,161,10988056,13245,0,1686378760,13144.191488880002,96.61741964999965,53558.67615600001 2023-06-10,06:32:42.000,161,10988109,13445,0,1686378761,13144.130862090002,96.59627226000157,53558.62724616001 2023-06-10,06:32:43.000,161,10988032,13365,0,1686378762,13144.151071020002,96.59627226000157,53558.62724616001 2023-06-10,06:32:44.000,161,10988083,13285,0,1686378763,13144.184752569992,96.624468779999,53558.71807872 2023-06-10,06:32:45.000,161,10988067,13525,0,1686378764,13144.137598399997,96.63856703999772,53558.634233280005 2023-06-10,06:32:46.000,161,10988083,13405,0,1686378765,13144.137598399997,96.65266530000372,53558.64820752 2023-06-10,06:32:47.000,161,10988076,13045,0,1686378766,13144.130862090002,96.65971443000308,53558.585323440006 2023-06-10,06:32:48.000,161,10988059,13285,0,1686378767,13144.130862090002,96.63151790999837,53558.62724616001 2023-06-10,06:32:49.000,161,10988066,13445,0,1686378768,13144.225170429992,96.624468779999,53558.65519464001 2023-06-10,06:32:50.000,161,10988037,13205,0,1686378769,13144.211697810002,96.63151790999837,53558.69013024 2023-06-10,06:32:51.000,161,10988067,13285,0,1686378770,13144.245379359993,96.624468779999,53558.67615600001 2023-06-10,06:32:52.000,161,10988095,13045,0,1686378771,13144.204961499992,96.65266530000372,53558.683143120004 2023-06-10,06:32:53.000,161,10988031,13245,0,1686378772,13144.164543639992,96.6738126900018,53558.62724616001 2023-06-10,06:32:54.000,161,10988040,13365,0,1686378773,13144.137598399997,96.65971443000308,53558.59929768 2023-06-10,06:32:55.000,161,10988089,13365,0,1686378774,13144.204961499992,96.65971443000308,53558.62724616001 2023-06-10,06:32:56.000,161,10988115,13445,0,1686378775,13144.178016259997,96.65971443000308,53558.64820752 2023-06-10,06:32:57.000,161,10988049,13045,0,1686378776,13144.225170429992,96.69496007999987,53558.61327192 2023-06-10,06:32:58.000,161,10988039,13405,0,1686378777,13144.231906740002,96.6738126900018,53558.62025904 2023-06-10,06:32:59.000,161,10988086,13565,0,1686378778,13144.279060909997,96.6738126900018,53558.634233280005 2023-06-10,06:33:00.000,161,10988034,13125,0,1686378779,13144.245379359993,96.66676356000244,53558.634233280005 2023-06-10,06:33:01.000,161,10988088,13285,0,1686378780,13144.272324600002,96.65971443000308,53558.64820752 2023-06-10,06:33:02.000,161,10988051,13245,0,1686378781,13144.258851979997,96.6738126900018,53558.66218176 2023-06-10,06:33:03.000,161,10988020,13285,0,1686378782,13144.218434119997,96.68086182000116,53558.564362080004 2023-06-10,06:33:04.000,161,10988031,13485,0,1686378783,13144.184752569992,96.69496007999987,53558.59231056 2023-06-10,06:33:05.000,161,10988058,13365,0,1686378784,13144.292533530002,96.69496007999987,53558.67615600001 2023-06-10,06:33:06.000,161,10988037,13365,0,1686378785,13144.279060909997,96.68791095000051,53558.704104480006 2023-06-10,06:33:07.000,161,10988059,13325,0,1686378786,13144.279060909997,96.70200920999923,53558.66916888 2023-06-10,06:33:08.000,161,10988101,13485,0,1686378787,13144.312742460002,96.70905833999859,53558.65519464001 2023-06-10,06:33:09.000,161,10988080,13525,0,1686378788,13144.265588289993,96.71610746999795,53558.54340072 2023-06-10,06:33:10.000,161,10988070,13325,0,1686378789,13144.211697810002,96.70905833999859,53558.57833632001 2023-06-10,06:33:11.000,161,10988075,13285,0,1686378790,13144.238643049997,96.70905833999859,53558.59231056 2023-06-10,06:33:12.000,161,10988078,13405,0,1686378791,13144.231906740002,96.75135312000202,53558.57833632001 2023-06-10,06:33:13.000,161,10988082,13205,0,1686378792,13144.238643049997,96.72315660000459,53558.59929768 2023-06-10,06:33:14.000,161,10988056,13205,0,1686378793,13144.245379359993,96.71610746999795,53558.62724616001 2023-06-10,06:33:15.000,161,10988055,13445,0,1686378794,13144.265588289993,96.70905833999859,53558.62025904 2023-06-10,06:33:16.000,161,10988068,13325,0,1686378795,13144.258851979997,96.7372548600033,53558.585323440006 2023-06-10,06:33:17.000,161,10988067,13085,0,1686378796,13144.198225189997,96.75135312000202,53558.55038784 2023-06-10,06:33:18.000,161,10988052,13165,0,1686378797,13144.198225189997,96.75840225000138,53558.536413600006 2023-06-10,06:33:19.000,161,10988055,13405,0,1686378798,13144.252115670002,96.73020573000395,53558.62025904 2023-06-10,06:33:20.000,161,10987996,13285,0,1686378799,13144.252115670002,96.74430399000266,53558.57833632001 2023-06-10,06:33:21.000,161,10988065,12805,0,1686378800,13144.292533530002,96.75135312000202,53558.62724616001 2023-06-10,06:33:22.000,161,10988072,13365,0,1686378801,13144.279060909997,96.73020573000395,53558.6412204 2023-06-10,06:33:23.000,161,10988117,13445,0,1686378802,13144.265588289993,96.7725005100001,53558.54340072 2023-06-10,06:33:24.000,161,10988099,13085,0,1686378803,13144.272324600002,96.75840225000138,53558.585323440006 2023-06-10,06:33:25.000,161,10988061,13445,0,1686378804,13144.211697810002,96.79364789999818,53558.52942648001 2023-06-10,06:33:26.000,161,10988042,13405,0,1686378805,13144.252115670002,96.76545138000074,53558.59929768 2023-06-10,06:33:27.000,161,10988073,13285,0,1686378806,13144.258851979997,96.79364789999818,53558.59929768 2023-06-10,06:33:28.000,161,10988055,13125,0,1686378807,13144.252115670002,96.80069703000481,53558.536413600006 2023-06-10,06:33:29.000,161,10988025,13445,0,1686378808,13144.292533530002,96.83594268000161,53558.5713492 2023-06-10,06:33:30.000,161,10988101,13325,0,1686378809,13144.292533530002,96.80774616000417,53558.59231056 2023-06-10,06:33:31.000,161,10988082,12925,0,1686378810,13144.285797219993,96.80774616000417,53558.585323440006 2023-06-10,06:33:32.000,161,10988089,13445,0,1686378811,13144.285797219993,96.82889355000225,53558.55737496001 2023-06-10,06:33:33.000,161,10988043,13245,0,1686378812,13144.218434119997,96.80774616000417,53558.49449088 2023-06-10,06:33:34.000,161,10988099,13285,0,1686378813,13144.231906740002,96.83594268000161,53558.52243936 2023-06-10,06:33:35.000,161,10988076,13085,0,1686378814,13144.285797219993,96.85004094000033,53558.59231056 2023-06-10,06:33:36.000,161,10988072,13245,0,1686378815,13144.319478769998,96.85004094000033,53558.5713492 2023-06-10,06:33:37.000,161,10988074,13125,0,1686378816,13144.306006149993,96.85709006999969,53558.52942648001 2023-06-10,06:33:38.000,161,10988062,13205,0,1686378817,13144.252115670002,96.85004094000033,53558.536413600006 2023-06-10,06:33:39.000,161,10988065,12885,0,1686378818,13144.252115670002,96.84299181000097,53558.501478 2023-06-10,06:33:40.000,161,10988061,13565,0,1686378819,13144.279060909997,96.84299181000097,53558.55038784 2023-06-10,06:33:41.000,161,10988021,13205,0,1686378820,13144.272324600002,96.83594268000161,53558.536413600006 2023-06-10,06:33:42.000,161,10988038,13085,0,1686378821,13144.285797219993,96.85709006999969,53558.57833632001 2023-06-10,06:33:43.000,161,10988052,12925,0,1686378822,13144.231906740002,96.85709006999969,53558.43859392001 2023-06-10,06:33:44.000,161,10988095,13205,0,1686378823,13144.238643049997,96.87823745999776,53558.536413600006 2023-06-10,06:33:45.000,161,10988063,13285,0,1686378824,13144.285797219993,96.86413919999904,53558.60628480001 2023-06-10,06:33:46.000,161,10988053,13245,0,1686378825,13144.299269839998,96.8711883299984,53558.585323440006 2023-06-10,06:33:47.000,161,10988094,13085,0,1686378826,13144.272324600002,96.86413919999904,53558.62724616001 2023-06-10,06:33:48.000,161,10988083,13125,0,1686378827,13144.218434119997,96.9205322400012,53558.55737496001 2023-06-10,06:33:49.000,161,10988093,13525,0,1686378828,13144.211697810002,96.90643398000248,53558.55737496001 2023-06-10,06:33:50.000,161,10988042,13125,0,1686378829,13144.258851979997,96.91348311000183,53558.585323440006 2023-06-10,06:33:51.000,161,10988052,13365,0,1686378830,13144.231906740002,96.9205322400012,53558.60628480001 2023-06-10,06:33:52.000,161,10988075,13285,0,1686378831,13144.225170429992,96.90643398000248,53558.536413600006 2023-06-10,06:33:53.000,161,10988056,13165,0,1686378832,13144.238643049997,96.89233572000376,53558.55038784 2023-06-10,06:33:54.000,161,10988071,13325,0,1686378833,13144.279060909997,96.87823745999776,53558.64820752 2023-06-10,06:33:55.000,161,10988095,13045,0,1686378834,13144.312742460002,96.85709006999969,53558.6412204 2023-06-10,06:33:56.000,161,10988063,13285,0,1686378835,13144.238643049997,96.92758137000055,53558.57833632001 2023-06-10,06:33:57.000,161,10988051,13045,0,1686378836,13144.184752569992,96.89233572000376,53558.57833632001 2023-06-10,06:33:58.000,161,10988039,13325,0,1686378837,13144.198225189997,96.90643398000248,53558.536413600006 2023-06-10,06:33:59.000,161,10988037,13325,0,1686378838,13144.231906740002,96.89233572000376,53558.61327192 2023-06-10,06:34:00.000,161,10988044,13405,0,1686378839,13144.265588289993,96.89233572000376,53558.585323440006 2023-06-10,06:34:01.000,161,10988064,13325,0,1686378840,13144.265588289993,96.90643398000248,53558.6412204 2023-06-10,06:34:02.000,161,10988043,13405,0,1686378841,13144.231906740002,96.91348311000183,53558.62724616001 2023-06-10,06:34:03.000,161,10988060,13165,0,1686378842,13144.225170429992,96.91348311000183,53558.57833632001 2023-06-10,06:34:04.000,161,10988089,13205,0,1686378843,13144.245379359993,96.9205322400012,53558.61327192 2023-06-10,06:34:05.000,161,10988036,13285,0,1686378844,13144.198225189997,96.95577788999799,53558.59929768 2023-06-10,06:34:06.000,161,10988044,13405,0,1686378845,13144.211697810002,96.94167962999927,53558.61327192 2023-06-10,06:34:07.000,161,10988082,13205,0,1686378846,13144.178016259997,96.92758137000055,53558.564362080004 2023-06-10,06:34:08.000,161,10988037,13245,0,1686378847,13144.157807329997,96.92758137000055,53558.564362080004 2023-06-10,06:34:09.000,161,10988070,13405,0,1686378848,13144.211697810002,96.92758137000055,53558.6412204 2023-06-10,06:34:10.000,161,10988061,13285,0,1686378849,13144.198225189997,96.87823745999776,53558.66218176 2023-06-10,06:34:11.000,161,10988067,13485,0,1686378850,13144.198225189997,96.89233572000376,53558.62724616001 2023-06-10,06:34:12.000,161,10988069,13405,0,1686378851,13144.191488880002,96.8852865900044,53558.564362080004 2023-06-10,06:34:13.000,161,10988035,13125,0,1686378852,13144.144334709992,96.89938485000312,53558.55038784 2023-06-10,06:34:14.000,161,10988073,13365,0,1686378853,13144.117389469997,96.89233572000376,53558.536413600006 2023-06-10,06:34:15.000,161,10988055,13165,0,1686378854,13144.130862090002,96.89938485000312,53558.54340072 2023-06-10,06:34:16.000,161,10988022,13365,0,1686378855,13144.144334709992,96.86413919999904,53558.564362080004 2023-06-10,06:34:17.000,161,10988018,13165,0,1686378856,13144.144334709992,96.84299181000097,53558.54340072 2023-06-10,06:34:18.000,161,10988057,13245,0,1686378857,13144.103916849992,96.85004094000033,53558.536413600006 2023-06-10,06:34:19.000,161,10988080,13125,0,1686378858,13144.103916849992,96.82889355000225,53558.536413600006 2023-06-10,06:34:20.000,161,10988123,13245,0,1686378859,13144.130862090002,96.83594268000161,53558.54340072 2023-06-10,06:34:21.000,161,10988078,13205,0,1686378860,13144.110653160002,96.84299181000097,53558.515452240004 2023-06-10,06:34:22.000,161,10988058,13325,0,1686378861,13144.130862090002,96.84299181000097,53558.564362080004 2023-06-10,06:34:23.000,161,10988058,13085,0,1686378862,13144.083707919992,96.82889355000225,53558.57833632001 2023-06-10,06:34:24.000,161,10988060,13205,0,1686378863,13144.097180539997,96.81479529000353,53558.536413600006 2023-06-10,06:34:25.000,161,10987998,13565,0,1686378864,13144.110653160002,96.82889355000225,53558.52243936 2023-06-10,06:34:26.000,161,10988089,13605,0,1686378865,13144.124125779992,96.78659876999882,53558.59929768 2023-06-10,06:34:27.000,161,10988058,13245,0,1686378866,13144.110653160002,96.80774616000417,53558.501478 2023-06-10,06:34:28.000,161,10988058,13005,0,1686378867,13144.083707919992,96.74430399000266,53558.52942648001 2023-06-10,06:34:29.000,161,10988054,13365,0,1686378868,13144.009608510001,96.76545138000074,53558.43859392001 2023-06-10,06:34:30.000,161,10988046,13245,0,1686378869,13144.029817440001,96.7725005100001,53558.47352952 2023-06-10,06:34:31.000,161,10988034,13045,0,1686378870,13144.050026370001,96.75135312000202,53558.501478 2023-06-10,06:34:32.000,161,10988059,13605,0,1686378871,13144.009608510001,96.76545138000074,53558.42461968 2023-06-10,06:34:33.000,161,10988078,13325,0,1686378872,13144.016344819996,96.75135312000202,53558.49449088 2023-06-10,06:34:34.000,161,10988072,13205,0,1686378873,13144.050026370001,96.7372548600033,53558.536413600006 2023-06-10,06:34:35.000,161,10988056,13285,0,1686378874,13144.070235300002,96.76545138000074,53558.48750376001 2023-06-10,06:34:36.000,161,10988060,13325,0,1686378875,13144.036553749997,96.76545138000074,53558.48750376001 2023-06-10,06:34:37.000,161,10988081,13165,0,1686378876,13143.955718029996,96.77954963999946,53558.41064544001 2023-06-10,06:34:38.000,161,10988068,13365,0,1686378877,13143.915300169996,96.73020573000395,53558.40365832 2023-06-10,06:34:39.000,161,10988082,13325,0,1686378878,13143.982663269991,96.7372548600033,53558.4316068 2023-06-10,06:34:40.000,161,10988090,13325,0,1686378879,13144.009608510001,96.73020573000395,53558.47352952 2023-06-10,06:34:41.000,161,10988067,13165,0,1686378880,13143.996135889996,96.74430399000266,53558.41064544001 2023-06-10,06:34:42.000,161,10988007,13405,0,1686378881,13143.989399580001,96.72315660000459,53558.47352952 2023-06-10,06:34:43.000,161,10988039,13205,0,1686378882,13143.942245409991,96.74430399000266,53558.38968408001 2023-06-10,06:34:44.000,161,10988066,13045,0,1686378883,13143.962454339991,96.7725005100001,53558.45256816 2023-06-10,06:34:45.000,161,10988070,13005,0,1686378884,13143.955718029996,96.75840225000138,53558.41064544001 2023-06-10,06:34:46.000,161,10988070,13245,0,1686378885,13143.962454339991,96.75840225000138,53558.368722720006 2023-06-10,06:34:47.000,161,10988030,13285,0,1686378886,13143.935509099996,96.74430399000266,53558.38968408001 2023-06-10,06:34:48.000,161,10988065,13365,0,1686378887,13143.915300169996,96.7372548600033,53558.38269696 2023-06-10,06:34:49.000,161,10988056,12925,0,1686378888,13143.982663269991,96.70905833999859,53558.43859392001 2023-06-10,06:34:50.000,161,10988058,13325,0,1686378889,13143.975926959996,96.70905833999859,53558.40365832 2023-06-10,06:34:51.000,161,10988041,13285,0,1686378890,13143.975926959996,96.70200920999923,53558.4316068 2023-06-10,06:34:52.000,161,10988084,13285,0,1686378891,13143.955718029996,96.68086182000116,53558.368722720006 2023-06-10,06:34:53.000,161,10988019,13325,0,1686378892,13143.881618619991,96.70905833999859,53558.3268 2023-06-10,06:34:54.000,161,10988080,13445,0,1686378893,13143.861409689991,96.70200920999923,53558.27090304001 2023-06-10,06:34:55.000,161,10988058,13245,0,1686378894,13143.928772790001,96.69496007999987,53558.31282576 2023-06-10,06:34:56.000,161,10988096,13245,0,1686378895,13143.928772790001,96.6738126900018,53558.34077424001 2023-06-10,06:34:57.000,161,10988088,13285,0,1686378896,13143.901827549991,96.70200920999923,53558.33378712 2023-06-10,06:34:58.000,161,10988042,13365,0,1686378897,13143.90856386,96.6738126900018,53558.3268 2023-06-10,06:34:59.000,161,10988087,13485,0,1686378898,13143.928772790001,96.68086182000116,53558.35474848 2023-06-10,06:35:00.000,161,10988119,13005,0,1686378899,13143.868146,96.6738126900018,53558.28487728 2023-06-10,06:35:01.000,161,10988032,13525,0,1686378900,13143.881618619991,96.65971443000308,53558.33378712 2023-06-10,06:35:02.000,161,10988058,13445,0,1686378901,13143.881618619991,96.69496007999987,53558.29186440001 2023-06-10,06:35:03.000,161,10988065,13245,0,1686378902,13143.82772814,96.65266530000372,53558.298851520005 2023-06-10,06:35:04.000,161,10988068,13165,0,1686378903,13143.82772814,96.61037052000029,53558.29186440001 2023-06-10,06:35:05.000,161,10988068,13405,0,1686378904,13143.874882309996,96.61741964999965,53558.33378712 2023-06-10,06:35:06.000,161,10988052,13165,0,1686378905,13143.881618619991,96.624468779999,53558.396671200004 2023-06-10,06:35:07.000,161,10988047,13565,0,1686378906,13143.874882309996,96.63151790999837,53558.31981288001 2023-06-10,06:35:08.000,161,10988024,13285,0,1686378907,13143.78731028,96.63856703999772,53558.24295456001 2023-06-10,06:35:09.000,161,10988053,13085,0,1686378908,13143.80078289999,96.58217400000285,53558.2569288 2023-06-10,06:35:10.000,161,10988047,13365,0,1686378909,13143.84120075999,96.58922313000221,53558.31981288001 2023-06-10,06:35:11.000,161,10988056,13365,0,1686378910,13143.84120075999,96.57512487000349,53558.26391592 2023-06-10,06:35:12.000,161,10988058,13045,0,1686378911,13143.80078289999,96.56102661000477,53558.29186440001 2023-06-10,06:35:13.000,161,10988060,13165,0,1686378912,13143.84793707,96.58922313000221,53558.34077424001 2023-06-10,06:35:14.000,161,10988093,12925,0,1686378913,13143.901827549991,96.54692834999878,53558.38269696 2023-06-10,06:35:15.000,161,10988047,13205,0,1686378914,13143.874882309996,96.56102661000477,53558.396671200004 2023-06-10,06:35:16.000,161,10988035,13205,0,1686378915,13143.834464449996,96.58217400000285,53558.36173560001 2023-06-10,06:35:17.000,161,10988041,13085,0,1686378916,13143.773837659995,96.54692834999878,53558.298851520005 2023-06-10,06:35:18.000,161,10988056,13685,0,1686378917,13143.78057396999,96.53987921999942,53558.33378712 2023-06-10,06:35:19.000,161,10988074,13445,0,1686378918,13143.84793707,96.49758444000327,53558.33378712 2023-06-10,06:35:20.000,161,10988037,13165,0,1686378919,13143.814255519996,96.51873183000134,53558.38968408001 2023-06-10,06:35:21.000,161,10988098,13365,0,1686378920,13143.82099182999,96.4905353100039,53558.36173560001 2023-06-10,06:35:22.000,161,10988044,13565,0,1686378921,13143.82099182999,96.50463357000262,53558.33378712 2023-06-10,06:35:23.000,161,10988069,13485,0,1686378922,13143.76710135,96.50463357000262,53558.28487728 2023-06-10,06:35:24.000,161,10988049,13165,0,1686378923,13143.76036503999,96.48348618000455,53558.29186440001 2023-06-10,06:35:25.000,161,10988089,13125,0,1686378924,13143.773837659995,96.44824053000048,53558.28487728 2023-06-10,06:35:26.000,161,10988036,13205,0,1686378925,13143.72668349,96.46938791999855,53558.28487728 2023-06-10,06:35:27.000,161,10988042,12925,0,1686378926,13143.70647456,96.39889661999769,53558.2569288 2023-06-10,06:35:28.000,161,10988066,13365,0,1686378927,13143.74689242,96.4270931400024,53558.298851520005 2023-06-10,06:35:29.000,161,10988054,13445,0,1686378928,13143.78057396999,96.4270931400024,53558.31981288001 2023-06-10,06:35:30.000,161,10988044,13125,0,1686378929,13143.794046589996,96.40594575000432,53558.27789016 2023-06-10,06:35:31.000,161,10988088,13445,0,1686378930,13143.794046589996,96.40594575000432,53558.34077424001 2023-06-10,06:35:32.000,161,10988021,13405,0,1686378931,13143.773837659995,96.4270931400024,53558.27789016 2023-06-10,06:35:33.000,161,10988037,13245,0,1686378932,13143.713210869995,96.40594575000432,53558.201031840006 2023-06-10,06:35:34.000,161,10988074,13285,0,1686378933,13143.68626563,96.40594575000432,53558.228980320004 2023-06-10,06:35:35.000,161,10988044,13045,0,1686378934,13143.69973824999,96.35660184000153,53558.29186440001 2023-06-10,06:35:36.000,161,10988051,13125,0,1686378935,13143.69973824999,96.35660184000153,53558.23596744 2023-06-10,06:35:37.000,161,10988085,13245,0,1686378936,13143.67952931999,96.36365097000089,53558.16609624 2023-06-10,06:35:38.000,161,10988101,13245,0,1686378937,13143.76710135,96.35660184000153,53558.22199320001 2023-06-10,06:35:39.000,161,10987999,13285,0,1686378938,13143.72668349,96.37070010000025,53558.34077424001 2023-06-10,06:35:40.000,161,10988017,13365,0,1686378939,13143.693001939995,96.36365097000089,53558.249941680006 2023-06-10,06:35:41.000,161,10988066,13525,0,1686378940,13143.70647456,96.34955271000217,53558.30583864 2023-06-10,06:35:42.000,161,10988038,13085,0,1686378941,13143.65932038999,96.34955271000217,53558.1870576 2023-06-10,06:35:43.000,161,10988075,13325,0,1686378942,13143.64584777,96.30725792999874,53558.201031840006 2023-06-10,06:35:44.000,161,10988046,13445,0,1686378943,13143.64584777,96.37070010000025,53558.19404472001 2023-06-10,06:35:45.000,161,10988049,13125,0,1686378944,13143.62563884,96.28611054000066,53558.15910912 2023-06-10,06:35:46.000,161,10988049,13325,0,1686378945,13143.733419799995,96.32135619000474,53558.28487728 2023-06-10,06:35:47.000,161,10988032,13245,0,1686378946,13143.69973824999,96.32135619000474,53558.27090304001 2023-06-10,06:35:48.000,161,10988052,13405,0,1686378947,13143.693001939995,96.32135619000474,53558.23596744 2023-06-10,06:35:49.000,161,10988036,13205,0,1686378948,13143.68626563,96.29315967000002,53558.24295456001 2023-06-10,06:35:50.000,161,10988066,13285,0,1686378949,13143.62563884,96.33545445000345,53558.15910912 2023-06-10,06:35:51.000,161,10988097,13605,0,1686378950,13143.6660567,96.3143070599981,53558.23596744 2023-06-10,06:35:52.000,161,10988077,12925,0,1686378951,13143.632375149995,96.34955271000217,53558.180070480004 2023-06-10,06:35:53.000,161,10988050,13285,0,1686378952,13143.63911145999,96.27201228000195,53558.15212200001 2023-06-10,06:35:54.000,161,10988046,13165,0,1686378953,13143.652584079995,96.28611054000066,53558.17308336001 2023-06-10,06:35:55.000,161,10988016,13245,0,1686378954,13143.67952931999,96.30020879999938,53558.180070480004 2023-06-10,06:35:56.000,161,10988050,13205,0,1686378955,13143.652584079995,96.30725792999874,53558.12417352001 2023-06-10,06:35:57.000,161,10988030,13525,0,1686378956,13143.69973824999,96.27201228000195,53558.15910912 2023-06-10,06:35:58.000,161,10988042,13285,0,1686378957,13143.58522098,96.30020879999938,53558.10321216001 2023-06-10,06:35:59.000,161,10988087,13325,0,1686378958,13143.57848466999,96.27201228000195,53558.131160640005 2023-06-10,06:36:00.000,161,10988064,13245,0,1686378959,13143.6660567,96.26496315000259,53558.12417352001 2023-06-10,06:36:01.000,161,10988039,13445,0,1686378960,13143.6660567,96.25086489000387,53558.20801896 2023-06-10,06:36:02.000,161,10988028,13485,0,1686378961,13143.6660567,96.27201228000195,53558.16609624 2023-06-10,06:36:03.000,161,10988067,13165,0,1686378962,13143.632375149995,96.27201228000195,53558.11019928 2023-06-10,06:36:04.000,161,10988036,13405,0,1686378963,13143.68626563,96.2790614100013,53558.13814776 2023-06-10,06:36:05.000,161,10988039,13125,0,1686378964,13143.62563884,96.25791402000323,53558.16609624 2023-06-10,06:36:06.000,161,10988035,13205,0,1686378965,13143.61890252999,96.24381576000451,53558.131160640005 2023-06-10,06:36:07.000,161,10988049,13085,0,1686378966,13143.57848466999,96.2156192399998,53558.131160640005 2023-06-10,06:36:08.000,161,10988041,13325,0,1686378967,13143.58522098,96.2790614100013,53558.061289440004 2023-06-10,06:36:09.000,161,10988053,13285,0,1686378968,13143.6660567,96.180373590003,53558.180070480004 2023-06-10,06:36:10.000,161,10988071,13605,0,1686378969,13143.652584079995,96.25086489000387,53558.19404472001 2023-06-10,06:36:11.000,161,10988071,13245,0,1686378970,13143.672793009995,96.180373590003,53558.15212200001 2023-06-10,06:36:12.000,161,10988062,13365,0,1686378971,13143.63911145999,96.22266836999916,53558.19404472001 2023-06-10,06:36:13.000,161,10988039,13325,0,1686378972,13143.591957289995,96.2156192399998,53558.10321216001 2023-06-10,06:36:14.000,161,10988059,13085,0,1686378973,13143.571748359995,96.22971749999851,53558.08923792 2023-06-10,06:36:15.000,161,10988053,13205,0,1686378974,13143.61890252999,96.19447185000172,53558.180070480004 2023-06-10,06:36:16.000,161,10988091,13325,0,1686378975,13143.591957289995,96.25086489000387,53558.15212200001 2023-06-10,06:36:17.000,161,10988035,13365,0,1686378976,13143.612166219995,96.20152098000108,53558.15212200001 2023-06-10,06:36:18.000,161,10988064,13445,0,1686378977,13143.56501205,96.20152098000108,53558.13814776 2023-06-10,06:36:19.000,161,10988074,13365,0,1686378978,13143.65932038999,96.18742272000236,53558.17308336001 2023-06-10,06:36:20.000,161,10988024,13085,0,1686378979,13143.59869359999,96.20857011000044,53558.14513488 2023-06-10,06:36:21.000,161,10988046,13285,0,1686378980,13143.551539429995,96.20857011000044,53558.12417352001 2023-06-10,06:36:22.000,161,10988065,13365,0,1686378981,13143.56501205,96.180373590003,53558.09622504 2023-06-10,06:36:23.000,161,10988069,13045,0,1686378982,13143.54480312,96.16627533000428,53558.12417352001 2023-06-10,06:36:24.000,161,10988057,13565,0,1686378983,13143.53806680999,96.180373590003,53558.12417352001 2023-06-10,06:36:25.000,161,10988043,13525,0,1686378984,13143.53806680999,96.14512793999893,53558.180070480004 2023-06-10,06:36:26.000,161,10988053,13605,0,1686378985,13143.53806680999,96.15217706999829,53558.10321216001 2023-06-10,06:36:27.000,161,10988057,13725,0,1686378986,13143.571748359995,96.14512793999893,53558.16609624 2023-06-10,06:36:28.000,161,10988053,13285,0,1686378987,13143.49764894999,96.15922619999765,53558.10321216001 2023-06-10,06:36:29.000,161,10988017,13405,0,1686378988,13143.51785787999,96.14512793999893,53558.07526368001 2023-06-10,06:36:30.000,161,10988061,13445,0,1686378989,13143.531330499995,96.20857011000044,53558.1171864 2023-06-10,06:36:31.000,161,10988079,13285,0,1686378990,13143.511121569994,96.16627533000428,53558.131160640005 2023-06-10,06:36:32.000,161,10988045,13685,0,1686378991,13143.511121569994,96.20152098000108,53558.08923792 2023-06-10,06:36:33.000,161,10988014,13405,0,1686378992,13143.54480312,96.180373590003,53558.13814776 2023-06-10,06:36:34.000,161,10988074,13285,0,1686378993,13143.55827573999,96.14512793999893,53558.13814776 2023-06-10,06:36:35.000,161,10988075,13285,0,1686378994,13143.55827573999,96.13807880999957,53558.19404472001 2023-06-10,06:36:36.000,161,10988050,13285,0,1686378995,13143.51785787999,96.15922619999765,53558.10321216001 2023-06-10,06:36:37.000,161,10988057,13325,0,1686378996,13143.49764894999,96.14512793999893,53558.13814776 2023-06-10,06:36:38.000,161,10988078,13285,0,1686378997,13143.511121569994,96.16627533000428,53558.1171864 2023-06-10,06:36:39.000,161,10988067,13325,0,1686378998,13143.48417633,96.14512793999893,53558.12417352001 2023-06-10,06:36:40.000,161,10988068,13365,0,1686378999,13143.52459419,96.15217706999829,53558.17308336001 2023-06-10,06:36:41.000,161,10988040,13405,0,1686379000,13143.53806680999,96.10988229000213,53558.22199320001 2023-06-10,06:36:42.000,161,10988025,13445,0,1686379001,13143.55827573999,96.13807880999957,53558.17308336001 2023-06-10,06:36:43.000,161,10988005,13205,0,1686379002,13143.511121569994,96.13102968000021,53558.14513488 2023-06-10,06:36:44.000,161,10988027,12925,0,1686379003,13143.50438526,96.13807880999957,53558.17308336001 2023-06-10,06:36:45.000,161,10988070,13565,0,1686379004,13143.490912639994,96.12398055000085,53558.16609624 2023-06-10,06:36:46.000,161,10988040,13325,0,1686379005,13143.470703709994,96.13807880999957,53558.13814776 2023-06-10,06:36:47.000,161,10988070,13125,0,1686379006,13143.45723108999,96.13102968000021,53558.07526368001 2023-06-10,06:36:48.000,161,10988071,13285,0,1686379007,13143.450494779994,96.13807880999957,53558.08923792 2023-06-10,06:36:49.000,161,10988077,13365,0,1686379008,13143.450494779994,96.12398055000085,53558.08923792 2023-06-10,06:36:50.000,161,10988064,13285,0,1686379009,13143.49764894999,96.10988229000213,53558.13814776 2023-06-10,06:36:51.000,161,10988009,13285,0,1686379010,13143.49764894999,96.0816857700047,53558.1870576 2023-06-10,06:36:52.000,161,10988101,13445,0,1686379011,13143.4639674,96.14512793999893,53558.15910912 2023-06-10,06:36:53.000,161,10988105,13365,0,1686379012,13143.41681322999,96.11693142000149,53558.033340960006 2023-06-10,06:36:54.000,161,10988059,13245,0,1686379013,13143.403340609999,96.12398055000085,53558.08923792 2023-06-10,06:36:55.000,161,10988050,13285,0,1686379014,13143.4639674,96.11693142000149,53558.12417352001 2023-06-10,06:36:56.000,161,10988064,13325,0,1686379015,13143.423549539999,96.11693142000149,53558.13814776 2023-06-10,06:36:57.000,161,10988043,13445,0,1686379016,13143.43702215999,96.10988229000213,53558.180070480004 2023-06-10,06:36:58.000,161,10988031,13325,0,1686379017,13143.4639674,96.15922619999765,53558.15212200001 2023-06-10,06:36:59.000,161,10988032,13285,0,1686379018,13143.47744001999,96.10988229000213,53558.180070480004 2023-06-10,06:37:00.000,161,10988113,13365,0,1686379019,13143.43702215999,96.14512793999893,53558.1171864 2023-06-10,06:37:01.000,161,10988055,13205,0,1686379020,13143.4639674,96.13807880999957,53558.15212200001 2023-06-10,06:37:02.000,161,10988058,13245,0,1686379021,13143.41681322999,96.13807880999957,53558.12417352001 2023-06-10,06:37:03.000,161,10988036,12925,0,1686379022,13143.39660429999,96.14512793999893,53558.082250800006 2023-06-10,06:37:04.000,161,10988042,13285,0,1686379023,13143.349450129994,96.11693142000149,53558.08923792 2023-06-10,06:37:05.000,161,10988057,13365,0,1686379024,13143.450494779994,96.12398055000085,53558.131160640005 2023-06-10,06:37:06.000,161,10988035,13085,0,1686379025,13143.430285849994,96.11693142000149,53558.15212200001 2023-06-10,06:37:07.000,161,10988095,13245,0,1686379026,13143.450494779994,96.08873490000406,53558.07526368001 2023-06-10,06:37:08.000,161,10988050,13645,0,1686379027,13143.369659059994,96.14512793999893,53557.99141824 2023-06-10,06:37:09.000,161,10988060,13485,0,1686379028,13143.39660429999,96.09578403000341,53558.07526368001 2023-06-10,06:37:10.000,161,10988066,13325,0,1686379029,13143.39660429999,96.13807880999957,53558.0473152 2023-06-10,06:37:11.000,161,10988049,13125,0,1686379030,13143.376395369989,96.11693142000149,53558.08923792 2023-06-10,06:37:12.000,161,10988057,13245,0,1686379031,13143.342713819999,96.12398055000085,53557.977444 2023-06-10,06:37:13.000,161,10988077,13205,0,1686379032,13143.389867989994,96.13102968000021,53558.07526368001 2023-06-10,06:37:14.000,161,10988048,13245,0,1686379033,13143.43702215999,96.11693142000149,53558.1171864 2023-06-10,06:37:15.000,161,10988088,13525,0,1686379034,13143.450494779994,96.11693142000149,53558.0473152 2023-06-10,06:37:16.000,161,10988088,13445,0,1686379035,13143.410076919994,96.10988229000213,53558.0473152 2023-06-10,06:37:17.000,161,10988064,13205,0,1686379036,13143.362922749999,96.0816857700047,53557.963469760005 2023-06-10,06:37:18.000,161,10988050,13405,0,1686379037,13143.369659059994,96.13102968000021,53558.04032808 2023-06-10,06:37:19.000,161,10988082,13525,0,1686379038,13143.403340609999,96.10283316000277,53558.07526368001 2023-06-10,06:37:20.000,161,10988085,13285,0,1686379039,13143.403340609999,96.13102968000021,53558.082250800006 2023-06-10,06:37:21.000,161,10988050,13125,0,1686379040,13143.45723108999,96.11693142000149,53558.09622504 2023-06-10,06:37:22.000,161,10988044,13485,0,1686379041,13143.383131679999,96.14512793999893,53558.082250800006 2023-06-10,06:37:23.000,161,10988058,13325,0,1686379042,13143.410076919994,96.17332446000364,53558.07526368001 2023-06-10,06:37:24.000,161,10988078,13045,0,1686379043,13143.41681322999,96.13807880999957,53558.06827656 2023-06-10,06:37:25.000,161,10988089,13525,0,1686379044,13143.4639674,96.10283316000277,53558.02635384001 2023-06-10,06:37:26.000,161,10988080,13085,0,1686379045,13143.430285849994,96.15922619999765,53558.09622504 2023-06-10,06:37:27.000,161,10988078,13325,0,1686379046,13143.410076919994,96.15217706999829,53558.02635384001 2023-06-10,06:37:28.000,161,10988019,13325,0,1686379047,13143.410076919994,96.16627533000428,53558.033340960006 2023-06-10,06:37:29.000,161,10988053,13325,0,1686379048,13143.470703709994,96.15217706999829,53558.04032808 2023-06-10,06:37:30.000,161,10988083,13525,0,1686379049,13143.45723108999,96.18742272000236,53558.082250800006 2023-06-10,06:37:31.000,161,10988105,13285,0,1686379050,13143.470703709994,96.16627533000428,53558.12417352001 2023-06-10,06:37:32.000,161,10988057,12925,0,1686379051,13143.41681322999,96.18742272000236,53558.09622504 2023-06-10,06:37:33.000,161,10988066,13285,0,1686379052,13143.410076919994,96.180373590003,53558.082250800006 2023-06-10,06:37:34.000,161,10988042,13405,0,1686379053,13143.41681322999,96.20857011000044,53558.05430232001 2023-06-10,06:37:35.000,161,10988092,13365,0,1686379054,13143.450494779994,96.180373590003,53558.08923792 2023-06-10,06:37:36.000,161,10988061,13445,0,1686379055,13143.443758469999,96.17332446000364,53558.12417352001 2023-06-10,06:37:37.000,161,10988083,13165,0,1686379056,13143.4639674,96.17332446000364,53558.1171864 2023-06-10,06:37:38.000,161,10988074,13005,0,1686379057,13143.43702215999,96.20152098000108,53558.07526368001 2023-06-10,06:37:39.000,161,10988011,12765,0,1686379058,13143.49764894999,96.16627533000428,53558.16609624 2023-06-10,06:37:40.000,161,10988062,13205,0,1686379059,13143.47744001999,96.2156192399998,53558.180070480004 2023-06-10,06:37:41.000,161,10988080,13245,0,1686379060,13143.443758469999,96.22971749999851,53558.07526368001 2023-06-10,06:37:42.000,161,10988070,13205,0,1686379061,13143.490912639994,96.22971749999851,53558.1870576 2023-06-10,06:37:43.000,161,10988075,13365,0,1686379062,13143.47744001999,96.2156192399998,53558.10321216001 2023-06-10,06:37:44.000,161,10988106,13245,0,1686379063,13143.45723108999,96.2790614100013,53558.1171864 2023-06-10,06:37:45.000,161,10988069,13485,0,1686379064,13143.58522098,96.25791402000323,53558.228980320004 2023-06-10,06:37:46.000,161,10988104,13285,0,1686379065,13143.531330499995,96.22266836999916,53558.15212200001 2023-06-10,06:37:47.000,161,10988032,13285,0,1686379066,13143.54480312,96.23676662999787,53558.14513488 2023-06-10,06:37:48.000,161,10988064,13205,0,1686379067,13143.49764894999,96.25086489000387,53558.1171864 2023-06-10,06:37:49.000,161,10988085,12925,0,1686379068,13143.51785787999,96.26496315000259,53558.15910912 2023-06-10,06:37:50.000,161,10988043,13205,0,1686379069,13143.531330499995,96.26496315000259,53558.13814776 2023-06-10,06:37:51.000,161,10988092,13605,0,1686379070,13143.53806680999,96.25086489000387,53558.12417352001 2023-06-10,06:37:52.000,161,10988076,13085,0,1686379071,13143.4639674,96.25791402000323,53558.10321216001 2023-06-10,06:37:53.000,161,10988031,13165,0,1686379072,13143.51785787999,96.26496315000259,53558.15910912 2023-06-10,06:37:54.000,161,10988084,13205,0,1686379073,13143.53806680999,96.27201228000195,53558.180070480004 2023-06-10,06:37:55.000,161,10988081,13445,0,1686379074,13143.56501205,96.26496315000259,53558.12417352001 2023-06-10,06:37:56.000,161,10988123,13525,0,1686379075,13143.531330499995,96.27201228000195,53558.12417352001 2023-06-10,06:37:57.000,161,10988087,13125,0,1686379076,13143.51785787999,96.2790614100013,53558.09622504 2023-06-10,06:37:58.000,161,10988060,13005,0,1686379077,13143.50438526,96.28611054000066,53558.06827656 2023-06-10,06:37:59.000,161,10988066,13205,0,1686379078,13143.56501205,96.28611054000066,53558.131160640005 2023-06-10,06:38:00.000,161,10988030,13325,0,1686379079,13143.531330499995,96.28611054000066,53558.082250800006 2023-06-10,06:38:01.000,161,10988057,12925,0,1686379080,13143.61890252999,96.28611054000066,53558.14513488 2023-06-10,06:38:02.000,161,10988034,13325,0,1686379081,13143.53806680999,96.25791402000323,53558.06827656 2023-06-10,06:38:03.000,161,10988102,13525,0,1686379082,13143.551539429995,96.28611054000066,53558.12417352001 2023-06-10,06:38:04.000,161,10988117,13205,0,1686379083,13143.612166219995,96.2790614100013,53558.16609624 2023-06-10,06:38:05.000,161,10988057,13125,0,1686379084,13143.55827573999,96.30020879999938,53558.09622504 2023-06-10,06:38:06.000,161,10988054,13125,0,1686379085,13143.612166219995,96.27201228000195,53558.14513488 2023-06-10,06:38:07.000,161,10988042,13165,0,1686379086,13143.612166219995,96.30725792999874,53558.11019928 2023-06-10,06:38:08.000,161,10988019,13045,0,1686379087,13143.58522098,96.30020879999938,53558.13814776 2023-06-10,06:38:09.000,161,10988050,13285,0,1686379088,13143.652584079995,96.30725792999874,53558.16609624 2023-06-10,06:38:10.000,161,10988087,13565,0,1686379089,13143.652584079995,96.2790614100013,53558.1870576 2023-06-10,06:38:11.000,161,10988051,13205,0,1686379090,13143.652584079995,96.32135619000474,53558.13814776 2023-06-10,06:38:12.000,161,10988088,13085,0,1686379091,13143.60542991,96.32135619000474,53558.16609624 2023-06-10,06:38:13.000,161,10988077,13165,0,1686379092,13143.60542991,96.3284053200041,53558.09622504 2023-06-10,06:38:14.000,161,10988072,13645,0,1686379093,13143.571748359995,96.30725792999874,53558.09622504 2023-06-10,06:38:15.000,161,10988074,12925,0,1686379094,13143.63911145999,96.32135619000474,53558.19404472001 2023-06-10,06:38:16.000,161,10988025,13205,0,1686379095,13143.64584777,96.32135619000474,53558.201031840006 2023-06-10,06:38:17.000,161,10988076,13405,0,1686379096,13143.65932038999,96.32135619000474,53558.12417352001 2023-06-10,06:38:18.000,161,10988038,13205,0,1686379097,13143.6660567,96.3143070599981,53558.16609624 2023-06-10,06:38:19.000,161,10988066,13245,0,1686379098,13143.713210869995,96.32135619000474,53558.201031840006 2023-06-10,06:38:20.000,161,10988079,13045,0,1686379099,13143.713210869995,96.3284053200041,53558.19404472001 2023-06-10,06:38:21.000,161,10988085,13685,0,1686379100,13143.693001939995,96.34955271000217,53558.17308336001 2023-06-10,06:38:22.000,161,10988032,13085,0,1686379101,13143.65932038999,96.35660184000153,53558.14513488 2023-06-10,06:38:23.000,161,10988052,13045,0,1686379102,13143.632375149995,96.34955271000217,53558.11019928 2023-06-10,06:38:24.000,161,10988062,13245,0,1686379103,13143.6660567,96.37070010000025,53558.17308336001 2023-06-10,06:38:25.000,161,10988063,13405,0,1686379104,13143.74015610999,96.36365097000089,53558.19404472001 2023-06-10,06:38:26.000,161,10988066,13325,0,1686379105,13143.74015610999,96.37070010000025,53558.21500608 2023-06-10,06:38:27.000,161,10988075,13245,0,1686379106,13143.72668349,96.38479835999897,53558.1870576 2023-06-10,06:38:28.000,161,10988055,13325,0,1686379107,13143.652584079995,96.37070010000025,53558.131160640005 2023-06-10,06:38:29.000,161,10988083,13565,0,1686379108,13143.693001939995,96.36365097000089,53558.131160640005 2023-06-10,06:38:30.000,161,10988061,13325,0,1686379109,13143.74015610999,96.36365097000089,53558.131160640005 2023-06-10,06:38:31.000,161,10988063,13325,0,1686379110,13143.74689242,96.37774922999961,53558.15212200001 2023-06-10,06:38:32.000,161,10988089,13245,0,1686379111,13143.713210869995,96.39184748999833,53558.12417352001 2023-06-10,06:38:33.000,161,10988072,13245,0,1686379112,13143.76710135,96.35660184000153,53558.16609624 2023-06-10,06:38:34.000,161,10988051,13085,0,1686379113,13143.78057396999,96.36365097000089,53558.22199320001 2023-06-10,06:38:35.000,161,10988077,13205,0,1686379114,13143.78731028,96.39184748999833,53558.20801896 2023-06-10,06:38:36.000,161,10988089,13445,0,1686379115,13143.78057396999,96.44119140000112,53558.19404472001 2023-06-10,06:38:37.000,161,10988050,13445,0,1686379116,13143.713210869995,96.41299488000368,53558.17308336001 2023-06-10,06:38:38.000,161,10988113,13245,0,1686379117,13143.693001939995,96.41299488000368,53558.15212200001 2023-06-10,06:38:39.000,161,10988096,13205,0,1686379118,13143.76036503999,96.42004401000304,53558.180070480004 2023-06-10,06:38:40.000,161,10988042,13125,0,1686379119,13143.74015610999,96.44824053000048,53558.16609624 2023-06-10,06:38:41.000,161,10988086,13245,0,1686379120,13143.78057396999,96.42004401000304,53558.1870576 2023-06-10,06:38:42.000,161,10988029,13405,0,1686379121,13143.794046589996,96.42004401000304,53558.228980320004 2023-06-10,06:38:43.000,161,10988077,13085,0,1686379122,13143.74015610999,96.40594575000432,53558.14513488 2023-06-10,06:38:44.000,161,10988076,13485,0,1686379123,13143.78731028,96.41299488000368,53558.21500608 2023-06-10,06:38:45.000,161,10988075,13085,0,1686379124,13143.74689242,96.41299488000368,53558.21500608 2023-06-10,06:38:46.000,161,10988065,13205,0,1686379125,13143.76036503999,96.42004401000304,53558.19404472001 2023-06-10,06:38:47.000,161,10988088,13005,0,1686379126,13143.72668349,96.44119140000112,53558.13814776 2023-06-10,06:38:48.000,161,10988046,13445,0,1686379127,13143.713210869995,96.41299488000368,53558.08923792 2023-06-10,06:38:49.000,161,10988053,13445,0,1686379128,13143.71994717999,96.44824053000048,53558.17308336001 2023-06-10,06:38:50.000,161,10988116,13245,0,1686379129,13143.753628729995,96.43414227000176,53558.23596744 2023-06-10,06:38:51.000,161,10988058,13365,0,1686379130,13143.80078289999,96.43414227000176,53558.249941680006 2023-06-10,06:38:52.000,161,10988055,13085,0,1686379131,13143.74015610999,96.45528965999983,53558.16609624 2023-06-10,06:38:53.000,161,10988103,13125,0,1686379132,13143.753628729995,96.44119140000112,53558.14513488 2023-06-10,06:38:54.000,161,10988037,13445,0,1686379133,13143.70647456,96.42004401000304,53558.1171864 2023-06-10,06:38:55.000,161,10988079,13285,0,1686379134,13143.74689242,96.41299488000368,53558.1870576 2023-06-10,06:38:56.000,161,10988056,13325,0,1686379135,13143.78057396999,96.44824053000048,53558.15910912 2023-06-10,06:38:57.000,161,10988065,13325,0,1686379136,13143.74689242,96.47643704999791,53558.15212200001 2023-06-10,06:38:58.000,161,10988072,13165,0,1686379137,13143.773837659995,96.47643704999791,53558.17308336001 2023-06-10,06:38:59.000,161,10988057,13445,0,1686379138,13143.78057396999,96.4270931400024,53558.180070480004 2023-06-10,06:39:00.000,161,10988094,13125,0,1686379139,13143.753628729995,96.44119140000112,53558.16609624 2023-06-10,06:39:01.000,161,10988074,13245,0,1686379140,13143.70647456,96.47643704999791,53558.11019928 2023-06-10,06:39:02.000,161,10988045,13405,0,1686379141,13143.773837659995,96.47643704999791,53558.1870576 2023-06-10,06:39:03.000,161,10988031,13005,0,1686379142,13143.72668349,96.48348618000455,53558.12417352001 2023-06-10,06:39:04.000,161,10988045,13125,0,1686379143,13143.69973824999,96.51168270000198,53558.15212200001 2023-06-10,06:39:05.000,161,10988083,13245,0,1686379144,13143.794046589996,96.48348618000455,53558.228980320004 2023-06-10,06:39:06.000,161,10988083,13165,0,1686379145,13143.80078289999,96.53283009000006,53558.1870576 2023-06-10,06:39:07.000,161,10988074,13205,0,1686379146,13143.82772814,96.5257809600007,53558.16609624 2023-06-10,06:39:08.000,161,10988064,13165,0,1686379147,13143.76036503999,96.51873183000134,53558.12417352001 2023-06-10,06:39:09.000,161,10988046,13525,0,1686379148,13143.773837659995,96.49758444000327,53558.180070480004 2023-06-10,06:39:10.000,161,10988067,13085,0,1686379149,13143.733419799995,96.53283009000006,53558.131160640005 2023-06-10,06:39:11.000,161,10988023,13285,0,1686379150,13143.773837659995,96.54692834999878,53558.1870576 2023-06-10,06:39:12.000,161,10988108,13165,0,1686379151,13143.753628729995,96.54692834999878,53558.15910912 2023-06-10,06:39:13.000,161,10988078,13165,0,1686379152,13143.74689242,96.56807574000413,53558.1870576 2023-06-10,06:39:14.000,161,10988087,13605,0,1686379153,13143.80751921,96.58922313000221,53558.201031840006 2023-06-10,06:39:15.000,161,10988092,13005,0,1686379154,13143.82099182999,96.54692834999878,53558.2569288 2023-06-10,06:39:16.000,161,10988035,13605,0,1686379155,13143.78057396999,96.55397747999814,53558.180070480004 2023-06-10,06:39:17.000,161,10988096,13045,0,1686379156,13143.773837659995,96.56102661000477,53558.15212200001 2023-06-10,06:39:18.000,161,10988098,13285,0,1686379157,13143.74015610999,96.58922313000221,53558.21500608 2023-06-10,06:39:19.000,161,10988062,13125,0,1686379158,13143.78731028,96.57512487000349,53558.16609624 2023-06-10,06:39:20.000,161,10988061,13325,0,1686379159,13143.82772814,96.56807574000413,53558.249941680006 2023-06-10,06:39:21.000,161,10988101,13085,0,1686379160,13143.868146,96.58217400000285,53558.26391592 2023-06-10,06:39:22.000,161,10988084,13445,0,1686379161,13143.834464449996,96.59627226000157,53558.201031840006 2023-06-10,06:39:23.000,161,10988033,13285,0,1686379162,13143.84120075999,96.60332139000093,53558.14513488 2023-06-10,06:39:24.000,161,10988060,13645,0,1686379163,13143.794046589996,96.61741964999965,53558.131160640005 2023-06-10,06:39:25.000,161,10988141,13245,0,1686379164,13143.82099182999,96.624468779999,53558.16609624 2023-06-10,06:39:26.000,161,10988070,13085,0,1686379165,13143.834464449996,96.63151790999837,53558.20801896 2023-06-10,06:39:27.000,161,10988064,12925,0,1686379166,13143.814255519996,96.624468779999,53558.180070480004 2023-06-10,06:39:28.000,161,10988109,13365,0,1686379167,13143.82099182999,96.64561617000436,53558.15910912 2023-06-10,06:39:29.000,161,10988032,13205,0,1686379168,13143.82099182999,96.63856703999772,53558.15212200001 2023-06-10,06:39:30.000,161,10988072,13445,0,1686379169,13143.915300169996,96.63856703999772,53558.249941680006 2023-06-10,06:39:31.000,161,10988071,13125,0,1686379170,13143.901827549991,96.63856703999772,53558.22199320001 2023-06-10,06:39:32.000,161,10988065,13685,0,1686379171,13143.881618619991,96.65971443000308,53558.15910912 2023-06-10,06:39:33.000,161,10988055,13165,0,1686379172,13143.814255519996,96.68086182000116,53558.131160640005 2023-06-10,06:39:34.000,161,10988058,13285,0,1686379173,13143.834464449996,96.68086182000116,53558.1171864 2023-06-10,06:39:35.000,161,10988038,13285,0,1686379174,13143.834464449996,96.63856703999772,53558.17308336001 2023-06-10,06:39:36.000,161,10988069,13165,0,1686379175,13143.861409689991,96.6738126900018,53558.11019928 2023-06-10,06:39:37.000,161,10988084,13325,0,1686379176,13143.84120075999,96.65266530000372,53558.15212200001 2023-06-10,06:39:38.000,161,10988090,13285,0,1686379177,13143.84793707,96.70200920999923,53558.16609624 2023-06-10,06:39:39.000,161,10988070,13165,0,1686379178,13143.868146,96.69496007999987,53558.22199320001 2023-06-10,06:39:40.000,161,10988036,13445,0,1686379179,13143.861409689991,96.70200920999923,53558.201031840006 2023-06-10,06:39:41.000,161,10988097,13405,0,1686379180,13143.868146,96.68086182000116,53558.228980320004 2023-06-10,06:39:42.000,161,10988063,13245,0,1686379181,13143.88835493,96.66676356000244,53558.180070480004 2023-06-10,06:39:43.000,161,10988026,13365,0,1686379182,13143.88835493,96.63856703999772,53558.23596744 2023-06-10,06:39:44.000,161,10988084,13005,0,1686379183,13143.881618619991,96.68086182000116,53558.17308336001 2023-06-10,06:39:45.000,161,10988070,13165,0,1686379184,13143.868146,96.624468779999,53558.16609624 2023-06-10,06:39:46.000,161,10988081,13165,0,1686379185,13143.948981720001,96.64561617000436,53558.21500608 2023-06-10,06:39:47.000,161,10988070,13285,0,1686379186,13143.948981720001,96.66676356000244,53558.201031840006 2023-06-10,06:39:48.000,161,10988033,13365,0,1686379187,13143.955718029996,96.6738126900018,53558.20801896 2023-06-10,06:39:49.000,161,10988079,13405,0,1686379188,13143.895091239996,96.68086182000116,53558.180070480004 2023-06-10,06:39:50.000,161,10988051,13285,0,1686379189,13143.88835493,96.70200920999923,53558.11019928 2023-06-10,06:39:51.000,161,10988051,13405,0,1686379190,13143.88835493,96.63151790999837,53558.11019928 2023-06-10,06:39:52.000,161,10988114,13285,0,1686379191,13143.84120075999,96.66676356000244,53558.131160640005 2023-06-10,06:39:53.000,161,10988053,13525,0,1686379192,13143.88835493,96.64561617000436,53558.15910912 2023-06-10,06:39:54.000,161,10988100,13085,0,1686379193,13143.928772790001,96.68086182000116,53558.20801896 2023-06-10,06:39:55.000,161,10988070,13285,0,1686379194,13143.915300169996,96.6738126900018,53558.1870576 2023-06-10,06:39:56.000,161,10988033,13325,0,1686379195,13143.901827549991,96.70905833999859,53558.19404472001 2023-06-10,06:39:57.000,161,10988066,13125,0,1686379196,13143.901827549991,96.69496007999987,53558.16609624 2023-06-10,06:39:58.000,161,10988103,13325,0,1686379197,13143.854673379996,96.70200920999923,53558.12417352001 2023-06-10,06:39:59.000,161,10988029,13525,0,1686379198,13143.88835493,96.70200920999923,53558.15910912 2023-06-10,06:40:00.000,161,10988067,13485,0,1686379199,13143.90856386,96.69496007999987,53558.22199320001 2023-06-10,06:40:01.000,161,10988049,13005,0,1686379200,13143.935509099996,96.6738126900018,53558.19404472001 2023-06-10,06:40:02.000,161,10988035,13285,0,1686379201,13143.942245409991,96.70905833999859,53558.2569288 2023-06-10,06:40:03.000,161,10988025,13365,0,1686379202,13143.928772790001,96.7372548600033,53558.1870576 2023-06-10,06:40:04.000,161,10988069,13325,0,1686379203,13143.901827549991,96.72315660000459,53558.19404472001 2023-06-10,06:40:05.000,161,10988074,13285,0,1686379204,13143.935509099996,96.72315660000459,53558.15910912 2023-06-10,06:40:06.000,161,10988078,13445,0,1686379205,13143.915300169996,96.7372548600033,53558.1870576 2023-06-10,06:40:07.000,161,10988079,13285,0,1686379206,13143.895091239996,96.71610746999795,53558.180070480004 2023-06-10,06:40:08.000,161,10988044,13205,0,1686379207,13143.901827549991,96.73020573000395,53558.12417352001 2023-06-10,06:40:09.000,161,10988028,13285,0,1686379208,13143.935509099996,96.73020573000395,53558.2569288 2023-06-10,06:40:10.000,161,10988036,13405,0,1686379209,13143.895091239996,96.75840225000138,53558.249941680006 2023-06-10,06:40:11.000,161,10988091,13325,0,1686379210,13143.935509099996,96.73020573000395,53558.228980320004 2023-06-10,06:40:12.000,161,10988080,13245,0,1686379211,13143.90856386,96.76545138000074,53558.228980320004 2023-06-10,06:40:13.000,161,10988101,13445,0,1686379212,13143.868146,96.75840225000138,53558.15212200001 2023-06-10,06:40:14.000,161,10988061,13245,0,1686379213,13143.861409689991,96.77954963999946,53558.17308336001 2023-06-10,06:40:15.000,161,10988073,13365,0,1686379214,13143.915300169996,96.7725005100001,53558.24295456001 2023-06-10,06:40:16.000,161,10988084,13245,0,1686379215,13143.895091239996,96.76545138000074,53558.23596744 2023-06-10,06:40:17.000,161,10988088,13525,0,1686379216,13143.922036479991,96.80774616000417,53558.20801896 2023-06-10,06:40:18.000,161,10988049,13485,0,1686379217,13143.881618619991,96.81479529000353,53558.23596744 2023-06-10,06:40:19.000,161,10988033,13405,0,1686379218,13143.942245409991,96.81479529000353,53558.22199320001 2023-06-10,06:40:20.000,161,10988077,13245,0,1686379219,13143.88835493,96.86413919999904,53558.20801896 2023-06-10,06:40:21.000,161,10988044,12925,0,1686379220,13143.915300169996,96.85004094000033,53558.15910912 2023-06-10,06:40:22.000,161,10988079,13405,0,1686379221,13143.88835493,96.82184442000289,53558.180070480004 2023-06-10,06:40:23.000,161,10988067,13325,0,1686379222,13143.868146,96.89233572000376,53558.15910912 2023-06-10,06:40:24.000,161,10988078,13405,0,1686379223,13143.874882309996,96.87823745999776,53558.131160640005 2023-06-10,06:40:25.000,161,10988067,13245,0,1686379224,13143.942245409991,96.85004094000033,53558.26391592 2023-06-10,06:40:26.000,161,10988049,13485,0,1686379225,13143.942245409991,96.85004094000033,53558.27090304001 2023-06-10,06:40:27.000,161,10988093,13245,0,1686379226,13143.942245409991,96.8711883299984,53558.249941680006 2023-06-10,06:40:28.000,161,10988051,13205,0,1686379227,13143.881618619991,96.93463049999991,53558.14513488 2023-06-10,06:40:29.000,161,10988076,13605,0,1686379228,13143.881618619991,96.91348311000183,53558.19404472001 2023-06-10,06:40:30.000,161,10988081,13085,0,1686379229,13143.881618619991,96.93463049999991,53558.21500608 2023-06-10,06:40:31.000,161,10988065,13365,0,1686379230,13143.881618619991,96.90643398000248,53558.20801896 2023-06-10,06:40:32.000,161,10988050,13445,0,1686379231,13143.834464449996,96.91348311000183,53558.1171864 2023-06-10,06:40:33.000,161,10988051,13085,0,1686379232,13143.868146,96.89233572000376,53558.15212200001 2023-06-10,06:40:34.000,161,10988095,13285,0,1686379233,13143.895091239996,96.92758137000055,53558.20801896 2023-06-10,06:40:35.000,161,10988085,13445,0,1686379234,13143.915300169996,96.89938485000312,53558.16609624 2023-06-10,06:40:36.000,161,10988072,13205,0,1686379235,13143.881618619991,96.92758137000055,53558.180070480004 2023-06-10,06:40:37.000,161,10988098,13405,0,1686379236,13143.854673379996,96.96282702000462,53558.12417352001 2023-06-10,06:40:38.000,161,10988076,13005,0,1686379237,13143.861409689991,96.96282702000462,53558.131160640005 2023-06-10,06:40:39.000,161,10988055,13005,0,1686379238,13143.868146,96.94167962999927,53558.13814776 2023-06-10,06:40:40.000,161,10988036,13165,0,1686379239,13143.854673379996,96.97692528000334,53558.21500608 2023-06-10,06:40:41.000,161,10988044,13125,0,1686379240,13143.928772790001,96.94872875999863,53558.228980320004 2023-06-10,06:40:42.000,161,10988046,13565,0,1686379241,13143.874882309996,96.99807267000142,53558.24295456001 2023-06-10,06:40:43.000,161,10988051,13525,0,1686379242,13143.868146,96.97692528000334,53558.21500608 2023-06-10,06:40:44.000,161,10988096,13285,0,1686379243,13143.861409689991,96.99807267000142,53558.20801896 2023-06-10,06:40:45.000,161,10988092,13325,0,1686379244,13143.881618619991,96.9839744100027,53558.17308336001 2023-06-10,06:40:46.000,161,10988088,13605,0,1686379245,13143.82099182999,97.00512180000078,53558.15212200001 2023-06-10,06:40:47.000,161,10988058,13445,0,1686379246,13143.834464449996,96.99807267000142,53558.13814776 2023-06-10,06:40:48.000,161,10988088,13405,0,1686379247,13143.834464449996,97.0192200599995,53558.11019928 2023-06-10,06:40:49.000,161,10988078,13325,0,1686379248,13143.88835493,97.0192200599995,53558.17308336001 2023-06-10,06:40:50.000,161,10988046,13245,0,1686379249,13143.868146,97.0192200599995,53558.20801896 2023-06-10,06:40:51.000,161,10988074,13405,0,1686379250,13143.90856386,97.04036745000485,53558.20801896 2023-06-10,06:40:52.000,161,10988077,13205,0,1686379251,13143.834464449996,97.0192200599995,53558.180070480004 2023-06-10,06:40:53.000,161,10988049,13405,0,1686379252,13143.80751921,97.00512180000078,53558.15212200001 2023-06-10,06:40:54.000,161,10988067,13565,0,1686379253,13143.80078289999,97.01217093000014,53558.15212200001 2023-06-10,06:40:55.000,161,10988081,13285,0,1686379254,13143.834464449996,97.01217093000014,53558.16609624 2023-06-10,06:40:56.000,161,10988075,13165,0,1686379255,13143.861409689991,97.03331831999822,53558.21500608 2023-06-10,06:40:57.000,161,10988034,13165,0,1686379256,13143.854673379996,97.02626918999886,53558.19404472001 2023-06-10,06:40:58.000,161,10988120,13205,0,1686379257,13143.814255519996,97.01217093000014,53558.17308336001 2023-06-10,06:40:59.000,161,10988059,13165,0,1686379258,13143.854673379996,97.04036745000485,53558.249941680006 2023-06-10,06:41:00.000,161,10988062,13245,0,1686379259,13143.794046589996,97.01217093000014,53558.21500608 2023-06-10,06:41:01.000,161,10988052,13325,0,1686379260,13143.78731028,97.0192200599995,53558.15910912 2023-06-10,06:41:02.000,161,10988065,13405,0,1686379261,13143.80078289999,97.04036745000485,53558.1870576 2023-06-10,06:41:03.000,161,10988087,13005,0,1686379262,13143.733419799995,97.03331831999822,53558.1171864 2023-06-10,06:41:04.000,161,10988037,13125,0,1686379263,13143.71994717999,97.06151484000293,53558.13814776 2023-06-10,06:41:05.000,161,10988096,13405,0,1686379264,13143.80751921,97.03331831999822,53558.21500608 2023-06-10,06:41:06.000,161,10988047,13485,0,1686379265,13143.76710135,97.04036745000485,53558.201031840006 2023-06-10,06:41:07.000,161,10988071,12925,0,1686379266,13143.74689242,96.99102354000206,53558.19404472001 2023-06-10,06:41:08.000,161,10988046,13285,0,1686379267,13143.70647456,97.04741658000421,53558.16609624 2023-06-10,06:41:09.000,161,10988119,13205,0,1686379268,13143.733419799995,97.04036745000485,53558.20801896 2023-06-10,06:41:10.000,161,10988054,13165,0,1686379269,13143.753628729995,97.05446571000357,53558.19404472001 2023-06-10,06:41:11.000,161,10988058,13205,0,1686379270,13143.74015610999,97.06151484000293,53558.1870576 2023-06-10,06:41:12.000,161,10988069,13205,0,1686379271,13143.713210869995,97.082662230001,53558.15212200001 2023-06-10,06:41:13.000,161,10988090,13125,0,1686379272,13143.76036503999,97.04036745000485,53558.201031840006 2023-06-10,06:41:14.000,161,10988089,13285,0,1686379273,13143.733419799995,97.04036745000485,53558.19404472001 2023-06-10,06:41:15.000,161,10988100,13205,0,1686379274,13143.72668349,97.05446571000357,53558.17308336001 2023-06-10,06:41:16.000,161,10988126,13165,0,1686379275,13143.67952931999,97.06856397000229,53558.15910912 2023-06-10,06:41:17.000,161,10988090,13045,0,1686379276,13143.612166219995,97.07561310000165,53558.10321216001 2023-06-10,06:41:18.000,161,10988083,13485,0,1686379277,13143.612166219995,97.082662230001,53558.131160640005 2023-06-10,06:41:19.000,161,10988089,13245,0,1686379278,13143.65932038999,97.07561310000165,53558.20801896 2023-06-10,06:41:20.000,161,10988039,13285,0,1686379279,13143.6660567,97.05446571000357,53558.20801896 2023-06-10,06:41:21.000,161,10988054,13445,0,1686379280,13143.693001939995,97.04741658000421,53558.22199320001 2023-06-10,06:41:22.000,161,10988089,13405,0,1686379281,13143.62563884,97.07561310000165,53558.1870576 2023-06-10,06:41:23.000,161,10988060,13325,0,1686379282,13143.64584777,97.11085874999844,53558.15910912 2023-06-10,06:41:24.000,161,10988028,12925,0,1686379283,13143.612166219995,97.09676048999972,53558.131160640005 2023-06-10,06:41:25.000,161,10988097,13525,0,1686379284,13143.612166219995,97.06151484000293,53558.1171864 2023-06-10,06:41:26.000,161,10988051,13285,0,1686379285,13143.60542991,97.11085874999844,53558.1171864 2023-06-10,06:41:27.000,161,10988099,13045,0,1686379286,13143.551539429995,97.07561310000165,53558.05430232001 2023-06-10,06:41:28.000,161,10988044,13245,0,1686379287,13143.58522098,97.08971136000036,53558.15910912 2023-06-10,06:41:29.000,161,10988088,13405,0,1686379288,13143.591957289995,97.06151484000293,53558.180070480004 2023-06-10,06:41:30.000,161,10988092,13445,0,1686379289,13143.59869359999,97.09676048999972,53558.17308336001 2023-06-10,06:41:31.000,161,10988057,13365,0,1686379290,13143.59869359999,97.05446571000357,53558.16609624 2023-06-10,06:41:32.000,161,10988084,13365,0,1686379291,13143.59869359999,97.082662230001,53558.14513488 2023-06-10,06:41:33.000,161,10988091,13285,0,1686379292,13143.531330499995,97.1179078799978,53558.07526368001 2023-06-10,06:41:34.000,161,10988056,13285,0,1686379293,13143.50438526,97.09676048999972,53558.05430232001 2023-06-10,06:41:35.000,161,10988035,13605,0,1686379294,13143.50438526,97.08971136000036,53558.13814776 2023-06-10,06:41:36.000,161,10988107,13005,0,1686379295,13143.531330499995,97.11085874999844,53558.061289440004 2023-06-10,06:41:37.000,161,10988073,13285,0,1686379296,13143.490912639994,97.09676048999972,53558.09622504 2023-06-10,06:41:38.000,161,10988100,13325,0,1686379297,13143.490912639994,97.09676048999972,53558.10321216001 2023-06-10,06:41:39.000,161,10988064,13605,0,1686379298,13143.49764894999,97.07561310000165,53558.07526368001 2023-06-10,06:41:40.000,161,10988083,13325,0,1686379299,13143.470703709994,97.10380961999908,53558.07526368001 2023-06-10,06:41:41.000,161,10988088,13445,0,1686379300,13143.45723108999,97.10380961999908,53558.06827656 2023-06-10,06:41:42.000,161,10988070,13205,0,1686379301,13143.43702215999,97.12495701000444,53558.061289440004 2023-06-10,06:41:43.000,161,10988102,13205,0,1686379302,13143.39660429999,97.13905527000315,53558.04032808 2023-06-10,06:41:44.000,161,10988042,13245,0,1686379303,13143.383131679999,97.10380961999908,53558.061289440004 2023-06-10,06:41:45.000,161,10988103,13285,0,1686379304,13143.45723108999,97.07561310000165,53558.1171864 2023-06-10,06:41:46.000,161,10988067,13205,0,1686379305,13143.43702215999,97.10380961999908,53558.1171864 2023-06-10,06:41:47.000,161,10988039,13485,0,1686379306,13143.430285849994,97.09676048999972,53558.1171864 2023-06-10,06:41:48.000,161,10988031,13605,0,1686379307,13143.376395369989,97.14610440000251,53558.05430232001 2023-06-10,06:41:49.000,161,10988051,13285,0,1686379308,13143.376395369989,97.10380961999908,53558.08923792 2023-06-10,06:41:50.000,161,10988047,13365,0,1686379309,13143.335977509989,97.13905527000315,53557.977444 2023-06-10,06:41:51.000,161,10988073,13165,0,1686379310,13143.362922749999,97.082662230001,53558.06827656 2023-06-10,06:41:52.000,161,10988062,13285,0,1686379311,13143.362922749999,97.16020266000123,53558.04032808 2023-06-10,06:41:53.000,161,10988057,13165,0,1686379312,13143.335977509989,97.1320061400038,53558.033340960006 2023-06-10,06:41:54.000,161,10988061,13085,0,1686379313,13143.342713819999,97.1320061400038,53558.1171864 2023-06-10,06:41:55.000,161,10988047,13245,0,1686379314,13143.342713819999,97.1320061400038,53558.1171864 2023-06-10,06:41:56.000,161,10988113,12965,0,1686379315,13143.315768579989,97.17430091999995,53558.082250800006 2023-06-10,06:41:57.000,161,10988033,13125,0,1686379316,13143.261878099998,97.13905527000315,53558.012379600004 2023-06-10,06:41:58.000,161,10988029,13285,0,1686379317,13143.261878099998,97.1179078799978,53558.033340960006 2023-06-10,06:41:59.000,161,10988076,13365,0,1686379318,13143.268614409993,97.12495701000444,53558.08923792 2023-06-10,06:42:00.000,161,10988110,13685,0,1686379319,13143.241669169998,97.14610440000251,53558.012379600004 2023-06-10,06:42:01.000,161,10988038,13365,0,1686379320,13143.302295959998,97.1320061400038,53558.08923792 2023-06-10,06:42:02.000,161,10988067,13325,0,1686379321,13143.255141789989,97.16020266000123,53558.06827656 2023-06-10,06:42:03.000,161,10988083,13445,0,1686379322,13143.241669169998,97.16725179000059,53558.02635384001 2023-06-10,06:42:04.000,161,10988074,13365,0,1686379323,13143.214723929988,97.17430091999995,53558.10321216001 2023-06-10,06:42:05.000,161,10988086,13245,0,1686379324,13143.248405479993,97.14610440000251,53558.1171864 2023-06-10,06:42:06.000,161,10988087,13445,0,1686379325,13143.201251309998,97.19544830999803,53558.06827656 2023-06-10,06:42:07.000,161,10988060,13005,0,1686379326,13143.234932859988,97.13905527000315,53558.05430232001 2023-06-10,06:42:08.000,161,10988080,13565,0,1686379327,13143.194514999988,97.16725179000059,53558.061289440004 2023-06-10,06:42:09.000,161,10988046,13405,0,1686379328,13143.201251309998,97.1320061400038,53558.1171864 2023-06-10,06:42:10.000,161,10988089,13325,0,1686379329,13143.221460239998,97.16020266000123,53558.14513488 2023-06-10,06:42:11.000,161,10988071,13165,0,1686379330,13143.234932859988,97.16020266000123,53558.15910912 2023-06-10,06:42:12.000,161,10988072,13045,0,1686379331,13143.167569759993,97.18135004999931,53558.11019928 2023-06-10,06:42:13.000,161,10988072,13085,0,1686379332,13143.140624519998,97.16020266000123,53558.08923792 2023-06-10,06:42:14.000,161,10988066,13005,0,1686379333,13143.154097139988,97.16725179000059,53558.061289440004 2023-06-10,06:42:15.000,161,10988124,13205,0,1686379334,13143.194514999988,97.16020266000123,53558.131160640005 2023-06-10,06:42:16.000,161,10988070,13165,0,1686379335,13143.133888210003,97.19544830999803,53558.01936672 2023-06-10,06:42:17.000,161,10988076,13285,0,1686379336,13143.187778689993,97.20954657000402,53558.08923792 2023-06-10,06:42:18.000,161,10988040,13005,0,1686379337,13143.187778689993,97.19544830999803,53558.082250800006 2023-06-10,06:42:19.000,161,10988042,13085,0,1686379338,13143.187778689993,97.18135004999931,53558.131160640005 2023-06-10,06:42:20.000,161,10988074,13445,0,1686379339,13143.187778689993,97.20249744000466,53558.15212200001 2023-06-10,06:42:21.000,161,10988041,13285,0,1686379340,13143.214723929988,97.20954657000402,53558.09622504 2023-06-10,06:42:22.000,161,10988079,13285,0,1686379341,13143.160833449998,97.21659570000338,53558.09622504 2023-06-10,06:42:23.000,161,10988061,13365,0,1686379342,13143.127151899993,97.24479222000082,53558.06827656 2023-06-10,06:42:24.000,161,10988082,13405,0,1686379343,13143.086734039993,97.20954657000402,53558.02635384001 2023-06-10,06:42:25.000,161,10988061,13365,0,1686379344,13143.154097139988,97.20249744000466,53558.061289440004 2023-06-10,06:42:26.000,161,10988090,13205,0,1686379345,13143.201251309998,97.22364483000274,53558.11019928 2023-06-10,06:42:27.000,161,10988071,13245,0,1686379346,13143.181042379998,97.15315353000187,53558.12417352001 2023-06-10,06:42:28.000,161,10988107,13525,0,1686379347,13143.127151899993,97.19544830999803,53558.08923792 2023-06-10,06:42:29.000,161,10988102,13325,0,1686379348,13143.120415589998,97.18839917999867,53558.0473152 2023-06-10,06:42:30.000,161,10988065,13525,0,1686379349,13143.127151899993,97.2306939600021,53558.04032808 2023-06-10,06:42:31.000,161,10988070,13285,0,1686379350,13143.140624519998,97.16020266000123,53558.08923792 2023-06-10,06:42:32.000,161,10988069,13445,0,1686379351,13143.093470350002,97.2306939600021,53557.99840536 2023-06-10,06:42:33.000,161,10988072,13285,0,1686379352,13143.133888210003,97.20954657000402,53558.012379600004 2023-06-10,06:42:34.000,161,10988071,13485,0,1686379353,13143.140624519998,97.20249744000466,53558.15212200001 2023-06-10,06:42:35.000,161,10988082,13125,0,1686379354,13143.174306069988,97.23774309000146,53558.11019928 2023-06-10,06:42:36.000,161,10988087,13205,0,1686379355,13143.106942969993,97.23774309000146,53558.06827656 2023-06-10,06:42:37.000,161,10988067,13005,0,1686379356,13143.133888210003,97.2306939600021,53558.0473152 2023-06-10,06:42:38.000,161,10988114,13285,0,1686379357,13143.093470350002,97.23774309000146,53558.0473152 2023-06-10,06:42:39.000,161,10988094,13605,0,1686379358,13143.079997729998,97.20954657000402,53558.04032808 2023-06-10,06:42:40.000,161,10988060,13205,0,1686379359,13143.133888210003,97.20954657000402,53558.09622504 2023-06-10,06:42:41.000,161,10988100,13605,0,1686379360,13143.154097139988,97.20954657000402,53558.12417352001 2023-06-10,06:42:42.000,161,10988069,13485,0,1686379361,13143.086734039993,97.20249744000466,53558.08923792 2023-06-10,06:42:43.000,161,10988073,13405,0,1686379362,13143.113679280003,97.22364483000274,53558.08923792 2023-06-10,06:42:44.000,161,10988078,13165,0,1686379363,13143.086734039993,97.19544830999803,53558.11019928 2023-06-10,06:42:45.000,161,10988046,13565,0,1686379364,13143.079997729998,97.20249744000466,53558.06827656 2023-06-10,06:42:46.000,161,10988063,13285,0,1686379365,13143.073261420002,97.2306939600021,53558.13814776 2023-06-10,06:42:47.000,161,10988035,13245,0,1686379366,13143.073261420002,97.24479222000082,53558.061289440004 2023-06-10,06:42:48.000,161,10988077,13445,0,1686379367,13143.079997729998,97.22364483000274,53558.04032808 2023-06-10,06:42:49.000,161,10988082,13365,0,1686379368,13143.140624519998,97.23774309000146,53558.1171864 2023-06-10,06:42:50.000,161,10988061,13165,0,1686379369,13143.113679280003,97.21659570000338,53558.15212200001 2023-06-10,06:42:51.000,161,10988084,13165,0,1686379370,13143.127151899993,97.21659570000338,53558.15910912 2023-06-10,06:42:52.000,161,10988078,13445,0,1686379371,13143.046316179993,97.20954657000402,53558.15910912 2023-06-10,06:42:53.000,161,10988071,13245,0,1686379372,13143.032843560002,97.18839917999867,53558.05430232001 2023-06-10,06:42:54.000,161,10988063,13245,0,1686379373,13143.053052490002,97.18839917999867,53558.01936672 2023-06-10,06:42:55.000,161,10988032,13285,0,1686379374,13143.066525109993,97.15315353000187,53558.082250800006 2023-06-10,06:42:56.000,161,10988058,13765,0,1686379375,13143.059788799997,97.18135004999931,53558.061289440004 2023-06-10,06:42:57.000,161,10988082,13245,0,1686379376,13143.079997729998,97.19544830999803,53558.07526368001 2023-06-10,06:42:58.000,161,10988083,13045,0,1686379377,13143.046316179993,97.17430091999995,53558.10321216001 2023-06-10,06:42:59.000,161,10988027,13125,0,1686379378,13143.032843560002,97.16020266000123,53558.07526368001 2023-06-10,06:43:00.000,161,10988082,13525,0,1686379379,13143.053052490002,97.17430091999995,53558.06827656 2023-06-10,06:43:01.000,161,10988071,12965,0,1686379380,13143.073261420002,97.20954657000402,53558.05430232001 2023-06-10,06:43:02.000,161,10988059,13285,0,1686379381,13143.032843560002,97.18135004999931,53558.08923792 2023-06-10,06:43:03.000,161,10988065,13525,0,1686379382,13142.985689389992,97.18839917999867,53557.99141824 2023-06-10,06:43:04.000,161,10988093,13405,0,1686379383,13142.999162009997,97.18135004999931,53558.07526368001 2023-06-10,06:43:05.000,161,10988026,13485,0,1686379384,13143.066525109993,97.19544830999803,53558.07526368001 2023-06-10,06:43:06.000,161,10988059,13125,0,1686379385,13143.032843560002,97.16020266000123,53558.08923792 2023-06-10,06:43:07.000,161,10988085,13085,0,1686379386,13143.032843560002,97.18135004999931,53558.08923792 2023-06-10,06:43:08.000,161,10988089,13325,0,1686379387,13142.999162009997,97.18839917999867,53558.01936672 2023-06-10,06:43:09.000,161,10988098,13325,0,1686379388,13143.005898319992,97.16020266000123,53558.00539248001 2023-06-10,06:43:10.000,161,10988085,13405,0,1686379389,13143.005898319992,97.16725179000059,53558.012379600004 2023-06-10,06:43:11.000,161,10988088,13285,0,1686379390,13142.972216770002,97.18839917999867,53558.033340960006 2023-06-10,06:43:12.000,161,10988058,13085,0,1686379391,13142.985689389992,97.16725179000059,53558.01936672 2023-06-10,06:43:13.000,161,10988084,13485,0,1686379392,13143.039579869997,97.14610440000251,53558.012379600004 2023-06-10,06:43:14.000,161,10988039,13165,0,1686379393,13143.053052490002,97.1320061400038,53558.10321216001 2023-06-10,06:43:15.000,161,10988108,13245,0,1686379394,13143.053052490002,97.14610440000251,53558.012379600004 2023-06-10,06:43:16.000,161,10988066,13365,0,1686379395,13143.039579869997,97.16020266000123,53558.061289440004 2023-06-10,06:43:17.000,161,10988101,13205,0,1686379396,13143.053052490002,97.1320061400038,53557.97045688 2023-06-10,06:43:18.000,161,10988041,13565,0,1686379397,13142.978953079997,97.12495701000444,53558.00539248001 2023-06-10,06:43:19.000,161,10988127,13285,0,1686379398,13143.059788799997,97.09676048999972,53558.02635384001 2023-06-10,06:43:20.000,161,10988063,13325,0,1686379399,13143.005898319992,97.1179078799978,53557.99141824 2023-06-10,06:43:21.000,161,10988092,13365,0,1686379400,13143.066525109993,97.12495701000444,53558.033340960006 2023-06-10,06:43:22.000,161,10988044,13365,0,1686379401,13143.066525109993,97.11085874999844,53558.0473152 2023-06-10,06:43:23.000,161,10988093,12965,0,1686379402,13143.073261420002,97.1320061400038,53558.012379600004 2023-06-10,06:43:24.000,161,10988101,13245,0,1686379403,13143.019370939997,97.14610440000251,53557.95648264001 2023-06-10,06:43:25.000,161,10988100,13645,0,1686379404,13142.999162009997,97.12495701000444,53557.977444 2023-06-10,06:43:26.000,161,10988091,13565,0,1686379405,13143.032843560002,97.1320061400038,53557.99840536 2023-06-10,06:43:27.000,161,10988106,13085,0,1686379406,13143.053052490002,97.15315353000187,53558.061289440004 2023-06-10,06:43:28.000,161,10988083,13325,0,1686379407,13143.012634630002,97.13905527000315,53558.05430232001 2023-06-10,06:43:29.000,161,10988063,13285,0,1686379408,13143.012634630002,97.14610440000251,53558.04032808 2023-06-10,06:43:30.000,161,10988087,13205,0,1686379409,13142.978953079997,97.1179078799978,53558.00539248001 2023-06-10,06:43:31.000,161,10988068,13245,0,1686379410,13143.026107249992,97.17430091999995,53558.06827656 2023-06-10,06:43:32.000,161,10988136,13325,0,1686379411,13143.012634630002,97.12495701000444,53558.07526368001 2023-06-10,06:43:33.000,161,10988073,13325,0,1686379412,13142.952007840002,97.11085874999844,53557.99840536 2023-06-10,06:43:34.000,161,10988116,13205,0,1686379413,13142.898117359997,97.09676048999972,53558.00539248001 2023-06-10,06:43:35.000,161,10988063,13405,0,1686379414,13142.965480459992,97.12495701000444,53558.00539248001 2023-06-10,06:43:36.000,161,10988055,13085,0,1686379415,13142.891381050002,97.1179078799978,53557.9425084 2023-06-10,06:43:37.000,161,10988087,13085,0,1686379416,13142.931798910002,97.10380961999908,53558.012379600004 2023-06-10,06:43:38.000,161,10988105,13205,0,1686379417,13142.904853669992,97.11085874999844,53557.963469760005 2023-06-10,06:43:39.000,161,10988080,13525,0,1686379418,13142.978953079997,97.14610440000251,53558.02635384001 2023-06-10,06:43:40.000,161,10988085,12845,0,1686379419,13142.931798910002,97.08971136000036,53557.98443112001 2023-06-10,06:43:41.000,161,10988093,13245,0,1686379420,13142.911589980002,97.1320061400038,53558.01936672 2023-06-10,06:43:42.000,161,10988052,13085,0,1686379421,13142.898117359997,97.12495701000444,53558.012379600004 2023-06-10,06:43:43.000,161,10988110,13125,0,1686379422,13142.898117359997,97.15315353000187,53557.95648264001 2023-06-10,06:43:44.000,161,10988045,13285,0,1686379423,13142.918326289997,97.15315353000187,53558.033340960006 2023-06-10,06:43:45.000,161,10988100,13285,0,1686379424,13142.931798910002,97.13905527000315,53558.0473152 2023-06-10,06:43:46.000,161,10988048,13245,0,1686379425,13142.877908429997,97.12495701000444,53558.07526368001 2023-06-10,06:43:47.000,161,10988118,13205,0,1686379426,13142.837490569997,97.14610440000251,53558.00539248001 2023-06-10,06:43:48.000,161,10988041,13245,0,1686379427,13142.837490569997,97.13905527000315,53557.99141824 2023-06-10,06:43:49.000,161,10988074,13245,0,1686379428,13142.817281639997,97.16020266000123,53558.00539248001 2023-06-10,06:43:50.000,161,10988099,12925,0,1686379429,13142.817281639997,97.11085874999844,53557.97045688 2023-06-10,06:43:51.000,161,10988076,13085,0,1686379430,13142.830754260001,97.14610440000251,53558.033340960006 2023-06-10,06:43:52.000,161,10988069,13165,0,1686379431,13142.803809019992,97.12495701000444,53557.99141824 2023-06-10,06:43:53.000,161,10988013,13325,0,1686379432,13142.810545330001,97.16725179000059,53558.033340960006 2023-06-10,06:43:54.000,161,10988097,12885,0,1686379433,13142.837490569997,97.14610440000251,53558.04032808 2023-06-10,06:43:55.000,161,10988107,13325,0,1686379434,13142.810545330001,97.1179078799978,53557.977444 2023-06-10,06:43:56.000,161,10988108,13285,0,1686379435,13142.817281639997,97.11085874999844,53557.9425084 2023-06-10,06:43:57.000,161,10988033,13445,0,1686379436,13142.817281639997,97.14610440000251,53557.963469760005 2023-06-10,06:43:58.000,161,10988079,13565,0,1686379437,13142.830754260001,97.13905527000315,53557.99840536 2023-06-10,06:43:59.000,161,10988056,13685,0,1686379438,13142.776863779996,97.15315353000187,53557.88661144001 2023-06-10,06:44:00.000,161,10988082,13165,0,1686379439,13142.736445919996,97.1320061400038,53557.914559920006 2023-06-10,06:44:01.000,161,10988037,13165,0,1686379440,13142.837490569997,97.13905527000315,53557.99141824 2023-06-10,06:44:02.000,161,10988082,13325,0,1686379441,13142.797072709996,97.16020266000123,53557.963469760005 2023-06-10,06:44:03.000,161,10988087,13405,0,1686379442,13142.790336400001,97.12495701000444,53557.9425084 2023-06-10,06:44:04.000,161,10988090,13365,0,1686379443,13142.797072709996,97.1320061400038,53557.977444 2023-06-10,06:44:05.000,161,10988071,13205,0,1686379444,13142.783600089992,97.11085874999844,53557.97045688 2023-06-10,06:44:06.000,161,10988043,13325,0,1686379445,13142.783600089992,97.1320061400038,53557.94949552 2023-06-10,06:44:07.000,161,10988061,13445,0,1686379446,13142.729709610001,97.14610440000251,53557.893598560004 2023-06-10,06:44:08.000,161,10988098,13245,0,1686379447,13142.803809019992,97.14610440000251,53557.893598560004 2023-06-10,06:44:09.000,161,10988025,13525,0,1686379448,13142.756654849996,97.1179078799978,53557.865650080006 2023-06-10,06:44:10.000,161,10988087,13405,0,1686379449,13142.682555439991,97.12495701000444,53557.795778880005 2023-06-10,06:44:11.000,161,10988043,13285,0,1686379450,13142.830754260001,97.13905527000315,53557.95648264001 2023-06-10,06:44:12.000,161,10988114,13365,0,1686379451,13142.756654849996,97.1179078799978,53557.88661144001 2023-06-10,06:44:13.000,161,10988064,13285,0,1686379452,13142.749918540001,97.12495701000444,53557.90757280001 2023-06-10,06:44:14.000,161,10988094,13325,0,1686379453,13142.763391159991,97.11085874999844,53557.88661144001 2023-06-10,06:44:15.000,161,10988061,13005,0,1686379454,13142.797072709996,97.1179078799978,53557.92853416 2023-06-10,06:44:16.000,161,10988078,13405,0,1686379455,13142.810545330001,97.09676048999972,53557.92154704 2023-06-10,06:44:17.000,161,10988071,13285,0,1686379456,13142.776863779996,97.12495701000444,53557.9425084 2023-06-10,06:44:18.000,161,10988085,13485,0,1686379457,13142.783600089992,97.10380961999908,53557.93552128001 2023-06-10,06:44:19.000,161,10988056,13285,0,1686379458,13142.817281639997,97.05446571000357,53557.977444 2023-06-10,06:44:20.000,161,10988065,13445,0,1686379459,13142.783600089992,97.08971136000036,53557.9425084 2023-06-10,06:44:21.000,161,10988063,13405,0,1686379460,13142.810545330001,97.09676048999972,53557.92154704 2023-06-10,06:44:22.000,161,10988047,13085,0,1686379461,13142.770127470001,97.06151484000293,53557.90757280001 2023-06-10,06:44:23.000,161,10988050,13325,0,1686379462,13142.729709610001,97.1179078799978,53557.92154704 2023-06-10,06:44:24.000,161,10988095,12965,0,1686379463,13142.743182229991,97.06856397000229,53557.92853416 2023-06-10,06:44:25.000,161,10988031,13245,0,1686379464,13142.770127470001,97.06856397000229,53557.977444 2023-06-10,06:44:26.000,161,10988062,13085,0,1686379465,13142.770127470001,97.05446571000357,53557.94949552 2023-06-10,06:44:27.000,161,10988080,13245,0,1686379466,13142.776863779996,97.06151484000293,53557.9425084 2023-06-10,06:44:28.000,161,10988055,13045,0,1686379467,13142.736445919996,97.082662230001,53557.914559920006 2023-06-10,06:44:29.000,161,10988073,13485,0,1686379468,13142.729709610001,97.08971136000036,53557.90058568 2023-06-10,06:44:30.000,161,10988062,13365,0,1686379469,13142.716236989996,97.082662230001,53557.87962432 2023-06-10,06:44:31.000,161,10988064,13125,0,1686379470,13142.770127470001,97.07561310000165,53557.914559920006 2023-06-10,06:44:32.000,161,10988042,13205,0,1686379471,13142.716236989996,97.06856397000229,53557.893598560004 2023-06-10,06:44:33.000,161,10988079,13125,0,1686379472,13142.729709610001,97.04741658000421,53557.865650080006 2023-06-10,06:44:34.000,161,10988052,13485,0,1686379473,13142.696028059996,97.06151484000293,53557.914559920006 2023-06-10,06:44:35.000,161,10988046,13565,0,1686379474,13142.749918540001,97.04741658000421,53557.93552128001 2023-06-10,06:44:36.000,161,10988101,13365,0,1686379475,13142.709500680001,97.04741658000421,53557.94949552 2023-06-10,06:44:37.000,161,10988095,13365,0,1686379476,13142.716236989996,97.04741658000421,53557.914559920006 2023-06-10,06:44:38.000,161,10988046,13405,0,1686379477,13142.696028059996,97.05446571000357,53557.87962432 2023-06-10,06:44:39.000,161,10988102,13205,0,1686379478,13142.662346509991,97.04741658000421,53557.9425084 2023-06-10,06:44:40.000,161,10988067,13445,0,1686379479,13142.722973299991,97.06151484000293,53557.92154704 2023-06-10,06:44:41.000,161,10988081,13205,0,1686379480,13142.783600089992,97.03331831999822,53557.963469760005 2023-06-10,06:44:42.000,161,10988077,13405,0,1686379481,13142.756654849996,97.06856397000229,53557.99840536 2023-06-10,06:44:43.000,161,10988116,13485,0,1686379482,13142.729709610001,97.07561310000165,53557.977444 2023-06-10,06:44:44.000,161,10988060,13245,0,1686379483,13142.716236989996,97.05446571000357,53558.012379600004 2023-06-10,06:44:45.000,161,10988062,13085,0,1686379484,13142.716236989996,97.05446571000357,53557.99840536 2023-06-10,06:44:46.000,161,10988079,13405,0,1686379485,13142.709500680001,97.06856397000229,53557.914559920006 2023-06-10,06:44:47.000,161,10988058,13245,0,1686379486,13142.68929175,97.07561310000165,53557.92154704 2023-06-10,06:44:48.000,161,10988086,13165,0,1686379487,13142.675819129996,97.07561310000165,53557.914559920006 2023-06-10,06:44:49.000,161,10988098,13165,0,1686379488,13142.722973299991,97.05446571000357,53557.99141824 2023-06-10,06:44:50.000,161,10988078,13205,0,1686379489,13142.68929175,97.05446571000357,53558.00539248001 2023-06-10,06:44:51.000,161,10988051,13325,0,1686379490,13142.68929175,97.07561310000165,53557.99141824 2023-06-10,06:44:52.000,161,10988071,13405,0,1686379491,13142.66908282,97.05446571000357,53557.9425084 2023-06-10,06:44:53.000,161,10988089,13245,0,1686379492,13142.642137579991,97.04741658000421,53557.9425084 2023-06-10,06:44:54.000,161,10988043,13525,0,1686379493,13142.60845603,97.04036745000485,53557.9425084 2023-06-10,06:44:55.000,161,10988090,13125,0,1686379494,13142.662346509991,97.04036745000485,53557.9425084 2023-06-10,06:44:56.000,161,10988052,13125,0,1686379495,13142.642137579991,97.06151484000293,53557.90757280001 2023-06-10,06:44:57.000,161,10988084,13165,0,1686379496,13142.642137579991,97.02626918999886,53557.893598560004 2023-06-10,06:44:58.000,161,10988079,13165,0,1686379497,13142.60845603,97.05446571000357,53557.893598560004 2023-06-10,06:44:59.000,161,10988076,13165,0,1686379498,13142.66908282,97.03331831999822,53557.92154704 2023-06-10,06:45:00.000,161,10988064,13325,0,1686379499,13142.615192339996,97.06151484000293,53557.90757280001 2023-06-10,06:45:01.000,161,10988090,13405,0,1686379500,13142.62866496,97.04741658000421,53557.90058568 2023-06-10,06:45:02.000,161,10988023,13445,0,1686379501,13142.62192864999,97.05446571000357,53557.90058568 2023-06-10,06:45:03.000,161,10988039,13125,0,1686379502,13142.60845603,97.04036745000485,53557.83071448 2023-06-10,06:45:04.000,161,10988084,13245,0,1686379503,13142.594983409996,97.05446571000357,53557.85167584 2023-06-10,06:45:05.000,161,10988076,13645,0,1686379504,13142.655610199996,97.02626918999886,53557.92853416 2023-06-10,06:45:06.000,161,10988077,13445,0,1686379505,13142.662346509991,97.04741658000421,53557.94949552 2023-06-10,06:45:07.000,161,10988082,13285,0,1686379506,13142.642137579991,97.02626918999886,53557.914559920006 2023-06-10,06:45:08.000,161,10988071,13165,0,1686379507,13142.574774479996,97.04036745000485,53557.844688720004 2023-06-10,06:45:09.000,161,10988048,13405,0,1686379508,13142.60171971999,97.06856397000229,53557.88661144001 2023-06-10,06:45:10.000,161,10988071,13365,0,1686379509,13142.615192339996,97.0192200599995,53557.90058568 2023-06-10,06:45:11.000,161,10988073,13205,0,1686379510,13142.62866496,97.02626918999886,53557.92853416 2023-06-10,06:45:12.000,161,10988089,13165,0,1686379511,13142.5882471,97.0192200599995,53557.85167584 2023-06-10,06:45:13.000,161,10988076,13285,0,1686379512,13142.60171971999,97.01217093000014,53557.893598560004 2023-06-10,06:45:14.000,161,10988109,13285,0,1686379513,13142.635401269996,96.99807267000142,53557.977444 2023-06-10,06:45:15.000,161,10988080,13405,0,1686379514,13142.68929175,97.0192200599995,53557.94949552 2023-06-10,06:45:16.000,161,10988080,13125,0,1686379515,13142.594983409996,96.99807267000142,53557.9425084 2023-06-10,06:45:17.000,161,10988008,13205,0,1686379516,13142.56803817,97.0192200599995,53557.88661144001 2023-06-10,06:45:18.000,161,10988066,13445,0,1686379517,13142.56130185999,97.00512180000078,53557.88661144001 2023-06-10,06:45:19.000,161,10988075,13085,0,1686379518,13142.60171971999,96.9839744100027,53557.93552128001 2023-06-10,06:45:20.000,161,10988040,13285,0,1686379519,13142.62192864999,97.01217093000014,53557.94949552 2023-06-10,06:45:21.000,161,10988066,13565,0,1686379520,13142.655610199996,97.00512180000078,53557.93552128001 2023-06-10,06:45:22.000,161,10988067,13245,0,1686379521,13142.60845603,97.01217093000014,53557.93552128001 2023-06-10,06:45:23.000,161,10988009,13445,0,1686379522,13142.62192864999,97.00512180000078,53557.8726372 2023-06-10,06:45:24.000,161,10988052,13325,0,1686379523,13142.642137579991,96.99807267000142,53557.92154704 2023-06-10,06:45:25.000,161,10988079,13245,0,1686379524,13142.655610199996,96.9839744100027,53557.98443112001 2023-06-10,06:45:26.000,161,10988056,13285,0,1686379525,13142.642137579991,97.00512180000078,53557.93552128001 2023-06-10,06:45:27.000,161,10988068,13165,0,1686379526,13142.554565549995,96.99102354000206,53557.80975312 2023-06-10,06:45:28.000,161,10988046,13285,0,1686379527,13142.60171971999,97.00512180000078,53557.85866296001 2023-06-10,06:45:29.000,161,10988051,13165,0,1686379528,13142.642137579991,96.96282702000462,53557.9425084 2023-06-10,06:45:30.000,161,10988074,13445,0,1686379529,13142.62192864999,96.95577788999799,53557.92154704 2023-06-10,06:45:31.000,161,10988031,13125,0,1686379530,13142.642137579991,96.9839744100027,53557.95648264001 2023-06-10,06:45:32.000,161,10988150,13445,0,1686379531,13142.60845603,96.96987615000398,53557.94949552 2023-06-10,06:45:33.000,161,10988082,13485,0,1686379532,13142.5882471,96.95577788999799,53557.88661144001 2023-06-10,06:45:34.000,161,10988068,13245,0,1686379533,13142.594983409996,96.99807267000142,53557.92853416 2023-06-10,06:45:35.000,161,10988093,13085,0,1686379534,13142.60845603,96.96987615000398,53557.977444 2023-06-10,06:45:36.000,161,10988064,13165,0,1686379535,13142.594983409996,96.96987615000398,53557.97045688 2023-06-10,06:45:37.000,161,10988067,13325,0,1686379536,13142.60845603,97.00512180000078,53558.00539248001 2023-06-10,06:45:38.000,161,10988086,13725,0,1686379537,13142.554565549995,96.96987615000398,53557.94949552 2023-06-10,06:45:39.000,161,10988059,13125,0,1686379538,13142.62866496,96.96282702000462,53558.01936672 2023-06-10,06:45:40.000,161,10988071,13325,0,1686379539,13142.574774479996,96.96282702000462,53557.97045688 2023-06-10,06:45:41.000,161,10988056,13405,0,1686379540,13142.574774479996,96.93463049999991,53558.012379600004 2023-06-10,06:45:42.000,161,10988036,13405,0,1686379541,13142.594983409996,96.99807267000142,53558.00539248001 2023-06-10,06:45:43.000,161,10988096,13285,0,1686379542,13142.50067506999,97.01217093000014,53557.93552128001 2023-06-10,06:45:44.000,161,10988065,13085,0,1686379543,13142.54782924,97.01217093000014,53557.963469760005 2023-06-10,06:45:45.000,161,10988103,13405,0,1686379544,13142.574774479996,97.01217093000014,53558.061289440004 2023-06-10,06:45:46.000,161,10988092,13405,0,1686379545,13142.56803817,97.00512180000078,53557.97045688 2023-06-10,06:45:47.000,161,10988103,13485,0,1686379546,13142.554565549995,96.99807267000142,53558.01936672 2023-06-10,06:45:48.000,161,10988125,13245,0,1686379547,13142.50067506999,97.00512180000078,53557.92853416 2023-06-10,06:45:49.000,161,10988088,13405,0,1686379548,13142.493938759995,97.00512180000078,53557.97045688 2023-06-10,06:45:50.000,161,10988088,13165,0,1686379549,13142.50067506999,97.01217093000014,53557.9425084 2023-06-10,06:45:51.000,161,10988088,13165,0,1686379550,13142.473729829995,97.0192200599995,53557.90757280001 2023-06-10,06:45:52.000,161,10988063,13445,0,1686379551,13142.46025720999,97.03331831999822,53557.93552128001 2023-06-10,06:45:53.000,161,10988078,13325,0,1686379552,13142.453520899995,97.0192200599995,53557.92853416 2023-06-10,06:45:54.000,161,10988068,13725,0,1686379553,13142.50741138,96.9839744100027,53558.01936672 2023-06-10,06:45:55.000,161,10988034,13365,0,1686379554,13142.514147689995,97.01217093000014,53557.95648264001 2023-06-10,06:45:56.000,161,10988095,13405,0,1686379555,13142.44678459,96.97692528000334,53557.93552128001 2023-06-10,06:45:57.000,161,10988050,13365,0,1686379556,13142.392894109995,97.00512180000078,53557.9425084 2023-06-10,06:45:58.000,161,10988061,13325,0,1686379557,13142.37942148999,96.99102354000206,53557.90058568 2023-06-10,06:45:59.000,161,10988065,13325,0,1686379558,13142.39963041999,96.99102354000206,53557.9425084 2023-06-10,06:46:00.000,161,10988077,13085,0,1686379559,13142.46025720999,97.00512180000078,53557.99141824 2023-06-10,06:46:01.000,161,10988076,13285,0,1686379560,13142.46025720999,96.99807267000142,53557.97045688 2023-06-10,06:46:02.000,161,10988050,13285,0,1686379561,13142.46699352,96.99807267000142,53557.93552128001 2023-06-10,06:46:03.000,161,10988062,13285,0,1686379562,13142.433311969995,97.02626918999886,53557.92853416 2023-06-10,06:46:04.000,161,10988044,13245,0,1686379563,13142.413103039995,96.99807267000142,53557.94949552 2023-06-10,06:46:05.000,161,10988132,13325,0,1686379564,13142.36594887,97.00512180000078,53557.92154704 2023-06-10,06:46:06.000,161,10988070,13285,0,1686379565,13142.372685179995,96.94872875999863,53557.94949552 2023-06-10,06:46:07.000,161,10988052,13325,0,1686379566,13142.34573994,96.95577788999799,53557.90058568 2023-06-10,06:46:08.000,161,10988068,13365,0,1686379567,13142.332267319995,96.99102354000206,53557.914559920006 2023-06-10,06:46:09.000,161,10988088,13605,0,1686379568,13142.34573994,96.99102354000206,53557.97045688 2023-06-10,06:46:10.000,161,10988072,13605,0,1686379569,13142.352476249995,96.99807267000142,53557.95648264001 2023-06-10,06:46:11.000,161,10988073,13045,0,1686379570,13142.392894109995,96.99807267000142,53557.94949552 2023-06-10,06:46:12.000,161,10988137,13525,0,1686379571,13142.332267319995,97.00512180000078,53557.94949552 2023-06-10,06:46:13.000,161,10988105,13445,0,1686379572,13142.27837683999,97.02626918999886,53557.92154704 2023-06-10,06:46:14.000,161,10988057,13285,0,1686379573,13142.28511315,97.00512180000078,53557.8726372 2023-06-10,06:46:15.000,161,10988059,13325,0,1686379574,13142.291849459994,97.01217093000014,53557.88661144001 2023-06-10,06:46:16.000,161,10988058,13285,0,1686379575,13142.30532208,97.01217093000014,53557.9425084 2023-06-10,06:46:17.000,161,10988059,13365,0,1686379576,13142.291849459994,97.02626918999886,53557.94949552 2023-06-10,06:46:18.000,161,10988084,13285,0,1686379577,13142.30532208,96.99102354000206,53557.90058568 2023-06-10,06:46:19.000,161,10988117,13525,0,1686379578,13142.32553101,96.9839744100027,53558.00539248001 2023-06-10,06:46:20.000,161,10988057,13285,0,1686379579,13142.291849459994,97.00512180000078,53557.93552128001 2023-06-10,06:46:21.000,161,10988091,13205,0,1686379580,13142.27837683999,96.99102354000206,53557.914559920006 2023-06-10,06:46:22.000,161,10988053,13565,0,1686379581,13142.291849459994,96.99102354000206,53557.92154704 2023-06-10,06:46:23.000,161,10988114,13005,0,1686379582,13142.17733218999,97.01217093000014,53557.83071448 2023-06-10,06:46:24.000,161,10988056,13605,0,1686379583,13142.244695289999,97.04036745000485,53557.87962432 2023-06-10,06:46:25.000,161,10988084,13125,0,1686379584,13142.291849459994,96.99102354000206,53557.95648264001 2023-06-10,06:46:26.000,161,10988104,13365,0,1686379585,13142.28511315,97.01217093000014,53557.9425084 2023-06-10,06:46:27.000,161,10988057,13285,0,1686379586,13142.28511315,97.00512180000078,53557.94949552 2023-06-10,06:46:28.000,161,10988115,13165,0,1686379587,13142.19754111999,97.01217093000014,53557.83071448 2023-06-10,06:46:29.000,161,10988056,13445,0,1686379588,13142.231222669994,97.0192200599995,53557.893598560004 2023-06-10,06:46:30.000,161,10988068,13245,0,1686379589,13142.25816790999,97.04741658000421,53557.9425084 2023-06-10,06:46:31.000,161,10988084,13525,0,1686379590,13142.271640529994,97.03331831999822,53557.94949552 2023-06-10,06:46:32.000,161,10988086,13485,0,1686379591,13142.23795897999,97.02626918999886,53557.87962432 2023-06-10,06:46:33.000,161,10988064,13245,0,1686379592,13142.224486359999,97.02626918999886,53557.92154704 2023-06-10,06:46:34.000,161,10988054,13285,0,1686379593,13142.25816790999,97.03331831999822,53557.92853416 2023-06-10,06:46:35.000,161,10988105,13325,0,1686379594,13142.224486359999,97.03331831999822,53557.865650080006 2023-06-10,06:46:36.000,161,10988027,13285,0,1686379595,13142.23795897999,97.04741658000421,53557.88661144001 2023-06-10,06:46:37.000,161,10988094,13205,0,1686379596,13142.163859569999,97.04741658000421,53557.87962432 2023-06-10,06:46:38.000,161,10988078,13285,0,1686379597,13142.19754111999,97.06151484000293,53557.893598560004 2023-06-10,06:46:39.000,161,10988062,13285,0,1686379598,13142.211013739994,97.0192200599995,53557.97045688 2023-06-10,06:46:40.000,161,10988095,13125,0,1686379599,13142.211013739994,97.04036745000485,53557.94949552 2023-06-10,06:46:41.000,161,10988069,13365,0,1686379600,13142.211013739994,97.00512180000078,53557.97045688 2023-06-10,06:46:42.000,161,10988110,13405,0,1686379601,13142.190804809994,97.01217093000014,53557.90058568 2023-06-10,06:46:43.000,161,10988039,13285,0,1686379602,13142.163859569999,97.04741658000421,53557.88661144001 2023-06-10,06:46:44.000,161,10988059,13365,0,1686379603,13142.19754111999,97.00512180000078,53557.93552128001 2023-06-10,06:46:45.000,161,10988100,13365,0,1686379604,13142.204277429999,97.02626918999886,53557.9425084 2023-06-10,06:46:46.000,161,10988061,13205,0,1686379605,13142.19754111999,97.01217093000014,53557.85866296001 2023-06-10,06:46:47.000,161,10988069,13165,0,1686379606,13142.130178019994,96.99807267000142,53557.85167584 2023-06-10,06:46:48.000,161,10988072,13605,0,1686379607,13142.170595879994,97.04036745000485,53557.85866296001 2023-06-10,06:46:49.000,161,10988109,13165,0,1686379608,13142.21775004999,97.04036745000485,53557.95648264001 2023-06-10,06:46:50.000,161,10988097,13165,0,1686379609,13142.204277429999,97.06151484000293,53557.92154704 2023-06-10,06:46:51.000,161,10988074,13365,0,1686379610,13142.190804809994,97.03331831999822,53557.97045688 2023-06-10,06:46:52.000,161,10988065,13445,0,1686379611,13142.130178019994,97.05446571000357,53557.865650080006 2023-06-10,06:46:53.000,161,10988037,13045,0,1686379612,13142.083023849998,97.05446571000357,53557.844688720004 2023-06-10,06:46:54.000,161,10988073,12965,0,1686379613,13142.069551229994,97.06151484000293,53557.802766 2023-06-10,06:46:55.000,161,10988026,13085,0,1686379614,13142.136914329989,97.05446571000357,53557.92853416 2023-06-10,06:46:56.000,161,10988093,13485,0,1686379615,13142.136914329989,97.08971136000036,53557.90757280001 2023-06-10,06:46:57.000,161,10988079,13325,0,1686379616,13142.103232779999,97.06856397000229,53557.83071448 2023-06-10,06:46:58.000,161,10988069,13405,0,1686379617,13142.123441709999,97.06856397000229,53557.87962432 2023-06-10,06:46:59.000,161,10988099,13365,0,1686379618,13142.150386949994,97.07561310000165,53557.93552128001 2023-06-10,06:47:00.000,161,10988100,12925,0,1686379619,13142.109969089994,97.07561310000165,53557.8726372 2023-06-10,06:47:01.000,161,10988073,12925,0,1686379620,13142.103232779999,97.06856397000229,53557.8726372 2023-06-10,06:47:02.000,161,10988045,13325,0,1686379621,13142.116705399989,97.09676048999972,53557.92154704 2023-06-10,06:47:03.000,161,10988084,13205,0,1686379622,13142.109969089994,97.07561310000165,53557.90058568 2023-06-10,06:47:04.000,161,10988053,13365,0,1686379623,13142.083023849998,97.11085874999844,53557.81674024001 2023-06-10,06:47:05.000,161,10988106,13085,0,1686379624,13142.163859569999,97.06856397000229,53557.98443112001 2023-06-10,06:47:06.000,161,10988055,13325,0,1686379625,13142.143650639999,97.10380961999908,53557.92853416 2023-06-10,06:47:07.000,161,10988086,13485,0,1686379626,13142.157123259989,97.10380961999908,53557.99141824 2023-06-10,06:47:08.000,161,10988074,13565,0,1686379627,13142.096496469989,97.1179078799978,53557.893598560004 2023-06-10,06:47:09.000,161,10988056,13405,0,1686379628,13142.089760159994,97.10380961999908,53557.97045688 2023-06-10,06:47:10.000,161,10988078,13245,0,1686379629,13142.062814919998,97.12495701000444,53557.90757280001 2023-06-10,06:47:11.000,161,10988096,13085,0,1686379630,13142.109969089994,97.12495701000444,53557.914559920006 2023-06-10,06:47:12.000,161,10988105,13445,0,1686379631,13142.069551229994,97.17430091999995,53557.85167584 2023-06-10,06:47:13.000,161,10988052,13165,0,1686379632,13142.096496469989,97.11085874999844,53557.893598560004 2023-06-10,06:47:14.000,161,10988117,13405,0,1686379633,13142.109969089994,97.1179078799978,53557.92154704 2023-06-10,06:47:15.000,161,10988080,13165,0,1686379634,13142.109969089994,97.1179078799978,53557.963469760005 2023-06-10,06:47:16.000,161,10988050,13565,0,1686379635,13142.096496469989,97.13905527000315,53557.90757280001 2023-06-10,06:47:17.000,161,10988036,13085,0,1686379636,13142.035869679989,97.13905527000315,53557.844688720004 2023-06-10,06:47:18.000,161,10988092,13525,0,1686379637,13142.035869679989,97.17430091999995,53557.82372736 2023-06-10,06:47:19.000,161,10988075,13245,0,1686379638,13142.056078609989,97.1179078799978,53557.9425084 2023-06-10,06:47:20.000,161,10988057,13325,0,1686379639,13142.042605989998,97.12495701000444,53557.85167584 2023-06-10,06:47:21.000,161,10988043,13285,0,1686379640,13142.109969089994,97.17430091999995,53557.92154704 2023-06-10,06:47:22.000,161,10988095,13245,0,1686379641,13142.083023849998,97.1179078799978,53557.88661144001 2023-06-10,06:47:23.000,161,10988060,13165,0,1686379642,13142.049342299993,97.14610440000251,53557.893598560004 2023-06-10,06:47:24.000,161,10988130,13205,0,1686379643,13142.069551229994,97.17430091999995,53557.87962432 2023-06-10,06:47:25.000,161,10988080,13405,0,1686379644,13142.042605989998,97.15315353000187,53557.92853416 2023-06-10,06:47:26.000,161,10988036,13605,0,1686379645,13142.035869679989,97.19544830999803,53557.85167584 2023-06-10,06:47:27.000,161,10988044,13285,0,1686379646,13142.002188129998,97.19544830999803,53557.865650080006 2023-06-10,06:47:28.000,161,10988068,13085,0,1686379647,13142.022397059998,97.18135004999931,53557.844688720004 2023-06-10,06:47:29.000,161,10988070,13445,0,1686379648,13142.056078609989,97.19544830999803,53557.92853416 2023-06-10,06:47:30.000,161,10988095,13365,0,1686379649,13142.076287539989,97.21659570000338,53557.92853416 2023-06-10,06:47:31.000,161,10988110,13285,0,1686379650,13142.076287539989,97.17430091999995,53557.92853416 2023-06-10,06:47:32.000,161,10988085,13445,0,1686379651,13142.022397059998,97.21659570000338,53557.8726372 2023-06-10,06:47:33.000,161,10988081,13285,0,1686379652,13141.975242889988,97.20954657000402,53557.83071448 2023-06-10,06:47:34.000,161,10988079,13125,0,1686379653,13141.941561339998,97.21659570000338,53557.81674024001 2023-06-10,06:47:35.000,161,10988070,13525,0,1686379654,13141.968506579993,97.20954657000402,53557.914559920006 2023-06-10,06:47:36.000,161,10988052,13125,0,1686379655,13141.981979199998,97.25184135000018,53557.914559920006 2023-06-10,06:47:37.000,161,10988070,13405,0,1686379656,13141.961770269998,97.2306939600021,53557.88661144001 2023-06-10,06:47:38.000,161,10988087,13205,0,1686379657,13141.988715509993,97.20954657000402,53557.893598560004 2023-06-10,06:47:39.000,161,10988081,13285,0,1686379658,13142.035869679989,97.20249744000466,53557.97045688 2023-06-10,06:47:40.000,161,10988100,13485,0,1686379659,13141.975242889988,97.25184135000018,53557.92853416 2023-06-10,06:47:41.000,161,10988071,13485,0,1686379660,13141.995451819988,97.19544830999803,53557.893598560004 2023-06-10,06:47:42.000,161,10988087,13365,0,1686379661,13142.008924439993,97.2306939600021,53557.93552128001 2023-06-10,06:47:43.000,161,10988078,13285,0,1686379662,13141.981979199998,97.25889047999954,53557.85866296001 2023-06-10,06:47:44.000,161,10988080,13085,0,1686379663,13141.975242889988,97.25889047999954,53557.85866296001 2023-06-10,06:47:45.000,161,10988100,13285,0,1686379664,13142.022397059998,97.27298873999825,53557.90757280001 2023-06-10,06:47:46.000,161,10988095,13325,0,1686379665,13142.008924439993,97.30823439000233,53557.92853416 2023-06-10,06:47:47.000,161,10988067,13165,0,1686379666,13142.035869679989,97.29413613000361,53557.94949552 2023-06-10,06:47:48.000,161,10988059,13245,0,1686379667,13141.934825029988,97.31528352000169,53557.85167584 2023-06-10,06:47:49.000,161,10988112,13325,0,1686379668,13141.968506579993,97.34348003999912,53557.844688720004 2023-06-10,06:47:50.000,161,10988092,13245,0,1686379669,13141.941561339998,97.31528352000169,53557.8726372 2023-06-10,06:47:51.000,161,10988053,13645,0,1686379670,13141.934825029988,97.31528352000169,53557.893598560004 2023-06-10,06:47:52.000,161,10988087,13325,0,1686379671,13141.894407170003,97.31528352000169,53557.82372736 2023-06-10,06:47:53.000,161,10988084,13565,0,1686379672,13141.981979199998,97.31528352000169,53557.844688720004 2023-06-10,06:47:54.000,161,10988104,13285,0,1686379673,13141.961770269998,97.32233265000104,53557.87962432 2023-06-10,06:47:55.000,161,10988073,13365,0,1686379674,13141.995451819988,97.28003787000489,53557.88661144001 2023-06-10,06:47:56.000,161,10988101,13645,0,1686379675,13141.928088719993,97.28003787000489,53557.85866296001 2023-06-10,06:47:57.000,161,10988060,12925,0,1686379676,13141.901143479998,97.28003787000489,53557.83071448 2023-06-10,06:47:58.000,161,10988088,13365,0,1686379677,13141.907879789993,97.28708700000425,53557.82372736 2023-06-10,06:47:59.000,161,10988081,13205,0,1686379678,13141.941561339998,97.29413613000361,53557.8726372 2023-06-10,06:48:00.000,161,10988051,13325,0,1686379679,13141.928088719993,97.29413613000361,53557.90058568 2023-06-10,06:48:01.000,161,10988066,13525,0,1686379680,13141.928088719993,97.31528352000169,53557.87962432 2023-06-10,06:48:02.000,161,10988070,13365,0,1686379681,13141.941561339998,97.32233265000104,53557.8726372 2023-06-10,06:48:03.000,161,10988043,13205,0,1686379682,13141.907879789993,97.31528352000169,53557.82372736 2023-06-10,06:48:04.000,161,10988087,13245,0,1686379683,13141.894407170003,97.33643090999976,53557.865650080006 2023-06-10,06:48:05.000,161,10988086,13245,0,1686379684,13141.894407170003,97.33643090999976,53557.90058568 2023-06-10,06:48:06.000,161,10988062,13365,0,1686379685,13141.934825029988,97.33643090999976,53557.8726372 2023-06-10,06:48:07.000,161,10988089,13165,0,1686379686,13141.874198240002,97.3293817800004,53557.82372736 2023-06-10,06:48:08.000,161,10988083,13285,0,1686379687,13141.860725619998,97.36462743000448,53557.844688720004 2023-06-10,06:48:09.000,161,10988091,13285,0,1686379688,13141.901143479998,97.3293817800004,53557.82372736 2023-06-10,06:48:10.000,161,10988049,13365,0,1686379689,13141.955033959988,97.34348003999912,53557.85866296001 2023-06-10,06:48:11.000,161,10988104,13085,0,1686379690,13141.961770269998,97.32233265000104,53557.90058568 2023-06-10,06:48:12.000,161,10988060,13565,0,1686379691,13141.961770269998,97.31528352000169,53557.85167584 2023-06-10,06:48:13.000,161,10988100,13205,0,1686379692,13141.894407170003,97.3293817800004,53557.82372736 2023-06-10,06:48:14.000,161,10988106,13205,0,1686379693,13141.874198240002,97.34348003999912,53557.78879176001 2023-06-10,06:48:15.000,161,10988088,13445,0,1686379694,13141.921352409998,97.37167656000383,53557.893598560004 2023-06-10,06:48:16.000,161,10988063,13245,0,1686379695,13141.921352409998,97.36462743000448,53557.8726372 2023-06-10,06:48:17.000,161,10988085,13245,0,1686379696,13141.934825029988,97.36462743000448,53557.8726372 2023-06-10,06:48:18.000,161,10988083,13445,0,1686379697,13141.914616100003,97.36462743000448,53557.90757280001 2023-06-10,06:48:19.000,161,10988070,12925,0,1686379698,13141.975242889988,97.35052916999848,53557.914559920006 2023-06-10,06:48:20.000,161,10988078,13325,0,1686379699,13141.928088719993,97.33643090999976,53557.90058568 2023-06-10,06:48:21.000,161,10988078,13365,0,1686379700,13141.921352409998,97.35757829999784,53557.88661144001 2023-06-10,06:48:22.000,161,10988080,12965,0,1686379701,13141.914616100003,97.35757829999784,53557.92853416 2023-06-10,06:48:23.000,161,10988073,13325,0,1686379702,13141.941561339998,97.36462743000448,53557.92853416 2023-06-10,06:48:24.000,161,10988034,13365,0,1686379703,13141.907879789993,97.34348003999912,53557.893598560004 2023-06-10,06:48:25.000,161,10988065,13245,0,1686379704,13141.914616100003,97.33643090999976,53557.90058568 2023-06-10,06:48:26.000,161,10988096,13205,0,1686379705,13141.921352409998,97.32233265000104,53557.963469760005 2023-06-10,06:48:27.000,161,10988074,13565,0,1686379706,13141.955033959988,97.35757829999784,53557.97045688 2023-06-10,06:48:28.000,161,10988141,13085,0,1686379707,13141.921352409998,97.37167656000383,53557.93552128001 2023-06-10,06:48:29.000,161,10988063,13045,0,1686379708,13141.887670859993,97.37167656000383,53557.87962432 2023-06-10,06:48:30.000,161,10988092,13605,0,1686379709,13141.874198240002,97.39987308000127,53557.87962432 2023-06-10,06:48:31.000,161,10988120,13605,0,1686379710,13141.887670859993,97.37167656000383,53557.85866296001 2023-06-10,06:48:32.000,161,10988060,13285,0,1686379711,13141.874198240002,97.38577482000255,53557.893598560004 2023-06-10,06:48:33.000,161,10988056,13165,0,1686379712,13141.853989310002,97.37167656000383,53557.87962432 2023-06-10,06:48:34.000,161,10988117,13525,0,1686379713,13141.887670859993,97.36462743000448,53557.914559920006 2023-06-10,06:48:35.000,161,10988075,13245,0,1686379714,13141.901143479998,97.35052916999848,53557.92154704 2023-06-10,06:48:36.000,161,10988115,13365,0,1686379715,13141.827044069993,97.3787256900032,53557.88661144001 2023-06-10,06:48:37.000,161,10988051,13205,0,1686379716,13141.806835139992,97.36462743000448,53557.81674024001 2023-06-10,06:48:38.000,161,10988085,13485,0,1686379717,13141.800098829997,97.38577482000255,53557.85167584 2023-06-10,06:48:39.000,161,10988063,13165,0,1686379718,13141.847252999993,97.3787256900032,53557.88661144001 2023-06-10,06:48:40.000,161,10988037,12925,0,1686379719,13141.827044069993,97.38577482000255,53557.914559920006 2023-06-10,06:48:41.000,161,10988076,13125,0,1686379720,13141.894407170003,97.37167656000383,53557.914559920006 2023-06-10,06:48:42.000,161,10988051,13005,0,1686379721,13141.840516689997,97.38577482000255,53557.92853416 2023-06-10,06:48:43.000,161,10988082,12845,0,1686379722,13141.813571450002,97.39282395000191,53557.844688720004 2023-06-10,06:48:44.000,161,10988110,12965,0,1686379723,13141.813571450002,97.35052916999848,53557.893598560004 2023-06-10,06:48:45.000,161,10988086,13405,0,1686379724,13141.793362520002,97.35052916999848,53557.8726372 2023-06-10,06:48:46.000,161,10988083,13285,0,1686379725,13141.779889899997,97.35757829999784,53557.865650080006 2023-06-10,06:48:47.000,161,10988089,13045,0,1686379726,13141.712526800002,97.37167656000383,53557.76084328 2023-06-10,06:48:48.000,161,10988088,13245,0,1686379727,13141.732735730002,97.36462743000448,53557.865650080006 2023-06-10,06:48:49.000,161,10988061,13285,0,1686379728,13141.725999419992,97.36462743000448,53557.85167584 2023-06-10,06:48:50.000,161,10988129,13405,0,1686379729,13141.786626209992,97.35757829999784,53557.85866296001 2023-06-10,06:48:51.000,161,10988082,13205,0,1686379730,13141.773153590002,97.36462743000448,53557.914559920006 2023-06-10,06:48:52.000,161,10988097,13245,0,1686379731,13141.699054179997,97.35052916999848,53557.92154704 2023-06-10,06:48:53.000,161,10988093,13325,0,1686379732,13141.725999419992,97.36462743000448,53557.80975312 2023-06-10,06:48:54.000,161,10988080,12965,0,1686379733,13141.672108940002,97.3787256900032,53557.87962432 2023-06-10,06:48:55.000,161,10988048,13325,0,1686379734,13141.719263109997,97.39282395000191,53557.87962432 2023-06-10,06:48:56.000,161,10988082,13445,0,1686379735,13141.705790489992,97.35757829999784,53557.90757280001 2023-06-10,06:48:57.000,161,10988083,13245,0,1686379736,13141.712526800002,97.39987308000127,53557.83770160001 2023-06-10,06:48:58.000,161,10988115,13245,0,1686379737,13141.699054179997,97.40692221000063,53557.87962432 2023-06-10,06:48:59.000,161,10988070,13325,0,1686379738,13141.665372629992,97.3787256900032,53557.85866296001 2023-06-10,06:49:00.000,161,10988101,13245,0,1686379739,13141.705790489992,97.35757829999784,53557.92154704 2023-06-10,06:49:01.000,161,10988060,13205,0,1686379740,13141.658636319997,97.39987308000127,53557.8726372 2023-06-10,06:49:02.000,161,10988103,13165,0,1686379741,13141.665372629992,97.37167656000383,53557.8726372 2023-06-10,06:49:03.000,161,10988066,13125,0,1686379742,13141.638427389997,97.40692221000063,53557.83770160001 2023-06-10,06:49:04.000,161,10988095,13325,0,1686379743,13141.645163699992,97.40692221000063,53557.83071448 2023-06-10,06:49:05.000,161,10988097,13245,0,1686379744,13141.712526800002,97.3787256900032,53557.92853416 2023-06-10,06:49:06.000,161,10988061,13245,0,1686379745,13141.672108940002,97.36462743000448,53557.914559920006 2023-06-10,06:49:07.000,161,10988049,13245,0,1686379746,13141.712526800002,97.41397133999999,53557.92154704 2023-06-10,06:49:08.000,161,10988106,13525,0,1686379747,13141.604745839992,97.39987308000127,53557.795778880005 2023-06-10,06:49:09.000,161,10988067,13245,0,1686379748,13141.624954769992,97.3787256900032,53557.85167584 2023-06-10,06:49:10.000,161,10988093,13045,0,1686379749,13141.618218459997,97.39282395000191,53557.865650080006 2023-06-10,06:49:11.000,161,10988077,13325,0,1686379750,13141.584536909992,97.42806959999871,53557.90058568 2023-06-10,06:49:12.000,161,10988100,13525,0,1686379751,13141.584536909992,97.42102046999935,53557.88661144001 2023-06-10,06:49:13.000,161,10988050,13085,0,1686379752,13141.604745839992,97.43511872999807,53557.78180464 2023-06-10,06:49:14.000,161,10988091,13405,0,1686379753,13141.638427389997,97.39987308000127,53557.893598560004 2023-06-10,06:49:15.000,161,10988071,13245,0,1686379754,13141.624954769992,97.38577482000255,53557.87962432 2023-06-10,06:49:16.000,161,10988052,13325,0,1686379755,13141.584536909992,97.39987308000127,53557.81674024001 2023-06-10,06:49:17.000,161,10988079,13125,0,1686379756,13141.544119049991,97.38577482000255,53557.78879176001 2023-06-10,06:49:18.000,161,10988082,13365,0,1686379757,13141.584536909992,97.35052916999848,53557.80975312 2023-06-10,06:49:19.000,161,10988076,13245,0,1686379758,13141.577800599996,97.39282395000191,53557.85866296001 2023-06-10,06:49:20.000,161,10988140,13005,0,1686379759,13141.618218459997,97.39987308000127,53557.88661144001 2023-06-10,06:49:21.000,161,10988084,13365,0,1686379760,13141.604745839992,97.3787256900032,53557.865650080006 2023-06-10,06:49:22.000,161,10988090,13285,0,1686379761,13141.557591669996,97.38577482000255,53557.78879176001 2023-06-10,06:49:23.000,161,10988066,13245,0,1686379762,13141.577800599996,97.33643090999976,53557.85167584 2023-06-10,06:49:24.000,161,10988098,13205,0,1686379763,13141.571064290001,97.35757829999784,53557.893598560004 2023-06-10,06:49:25.000,161,10988080,13405,0,1686379764,13141.584536909992,97.35757829999784,53557.844688720004 2023-06-10,06:49:26.000,161,10988053,13205,0,1686379765,13141.577800599996,97.36462743000448,53557.83770160001 2023-06-10,06:49:27.000,161,10988145,13085,0,1686379766,13141.530646430001,97.3787256900032,53557.77481752 2023-06-10,06:49:28.000,161,10988085,13445,0,1686379767,13141.523910119991,97.39987308000127,53557.802766 2023-06-10,06:49:29.000,161,10988050,13085,0,1686379768,13141.584536909992,97.3787256900032,53557.81674024001 2023-06-10,06:49:30.000,161,10988081,13205,0,1686379769,13141.584536909992,97.35757829999784,53557.844688720004 2023-06-10,06:49:31.000,161,10988034,13085,0,1686379770,13141.584536909992,97.35052916999848,53557.865650080006 2023-06-10,06:49:32.000,161,10988061,13685,0,1686379771,13141.557591669996,97.37167656000383,53557.83770160001 2023-06-10,06:49:33.000,161,10988083,13165,0,1686379772,13141.517173809996,97.39282395000191,53557.76783040001 2023-06-10,06:49:34.000,161,10988078,13405,0,1686379773,13141.476755949996,97.39987308000127,53557.71193344 2023-06-10,06:49:35.000,161,10988037,13485,0,1686379774,13141.530646430001,97.38577482000255,53557.7328948 2023-06-10,06:49:36.000,161,10988050,13405,0,1686379775,13141.517173809996,97.38577482000255,53557.78180464 2023-06-10,06:49:37.000,161,10988100,13325,0,1686379776,13141.496964879996,97.38577482000255,53557.7328948 2023-06-10,06:49:38.000,161,10988109,13325,0,1686379777,13141.483492259991,97.39282395000191,53557.746869040006 2023-06-10,06:49:39.000,161,10988062,13365,0,1686379778,13141.523910119991,97.36462743000448,53557.802766 2023-06-10,06:49:40.000,161,10988107,13325,0,1686379779,13141.42960178,97.39987308000127,53557.69097208001 2023-06-10,06:49:41.000,161,10988055,13365,0,1686379780,13141.456547019996,97.3787256900032,53557.76084328 2023-06-10,06:49:42.000,161,10988066,13405,0,1686379781,13141.456547019996,97.36462743000448,53557.70494632 2023-06-10,06:49:43.000,161,10988044,13205,0,1686379782,13141.422865469991,97.35757829999784,53557.746869040006 2023-06-10,06:49:44.000,161,10988056,13085,0,1686379783,13141.375711299996,97.39987308000127,53557.676997840004 2023-06-10,06:49:45.000,161,10988074,13205,0,1686379784,13141.463283329991,97.3787256900032,53557.73988192001 2023-06-10,06:49:46.000,161,10988049,13645,0,1686379785,13141.38918392,97.39987308000127,53557.697959200006 2023-06-10,06:49:47.000,161,10988058,13405,0,1686379786,13141.47001964,97.37167656000383,53557.71892056001 2023-06-10,06:49:48.000,161,10988110,13125,0,1686379787,13141.40265653999,97.3787256900032,53557.69097208001 2023-06-10,06:49:49.000,161,10988099,13205,0,1686379788,13141.416129159996,97.37167656000383,53557.71193344 2023-06-10,06:49:50.000,161,10988086,13245,0,1686379789,13141.436338089996,97.38577482000255,53557.7328948 2023-06-10,06:49:51.000,161,10988046,13005,0,1686379790,13141.422865469991,97.36462743000448,53557.71193344 2023-06-10,06:49:52.000,161,10988067,13165,0,1686379791,13141.38918392,97.33643090999976,53557.69097208001 2023-06-10,06:49:53.000,161,10988105,13365,0,1686379792,13141.395920229996,97.35757829999784,53557.71892056001 2023-06-10,06:49:54.000,161,10988028,13205,0,1686379793,13141.422865469991,97.35052916999848,53557.73988192001 2023-06-10,06:49:55.000,161,10988045,13325,0,1686379794,13141.38918392,97.33643090999976,53557.71193344 2023-06-10,06:49:56.000,161,10988124,13325,0,1686379795,13141.38244760999,97.36462743000448,53557.71193344 2023-06-10,06:49:57.000,161,10988107,13165,0,1686379796,13141.36897499,97.36462743000448,53557.70494632 2023-06-10,06:49:58.000,161,10988090,13285,0,1686379797,13141.335293439995,97.38577482000255,53557.676997840004 2023-06-10,06:49:59.000,161,10988090,13205,0,1686379798,13141.36223867999,97.3293817800004,53557.73988192001 2023-06-10,06:50:00.000,161,10988053,13325,0,1686379799,13141.36223867999,97.35052916999848,53557.725907680004 2023-06-10,06:50:01.000,161,10988094,13405,0,1686379800,13141.38244760999,97.3293817800004,53557.76084328 2023-06-10,06:50:02.000,161,10988075,13365,0,1686379801,13141.355502369996,97.3293817800004,53557.73988192001 2023-06-10,06:50:03.000,161,10988128,13445,0,1686379802,13141.34202974999,97.32233265000104,53557.746869040006 2023-06-10,06:50:04.000,161,10988050,13325,0,1686379803,13141.36897499,97.32233265000104,53557.68398496 2023-06-10,06:50:05.000,161,10988075,13365,0,1686379804,13141.34876606,97.34348003999912,53557.71892056001 2023-06-10,06:50:06.000,161,10988084,13365,0,1686379805,13141.36897499,97.33643090999976,53557.76084328 2023-06-10,06:50:07.000,161,10988063,13405,0,1686379806,13141.28813927,97.35757829999784,53557.697959200006 2023-06-10,06:50:08.000,161,10988097,13365,0,1686379807,13141.274666649995,97.38577482000255,53557.676997840004 2023-06-10,06:50:09.000,161,10988059,13285,0,1686379808,13141.335293439995,97.34348003999912,53557.71892056001 2023-06-10,06:50:10.000,161,10988070,13285,0,1686379809,13141.32855713,97.35052916999848,53557.83071448 2023-06-10,06:50:11.000,161,10988106,13045,0,1686379810,13141.335293439995,97.35757829999784,53557.76783040001 2023-06-10,06:50:12.000,161,10988100,13445,0,1686379811,13141.30161188999,97.33643090999976,53557.83071448 2023-06-10,06:50:13.000,161,10988052,13565,0,1686379812,13141.28140295999,97.31528352000169,53557.73988192001 2023-06-10,06:50:14.000,161,10988035,13205,0,1686379813,13141.274666649995,97.36462743000448,53557.73988192001 2023-06-10,06:50:15.000,161,10988060,13285,0,1686379814,13141.3083482,97.33643090999976,53557.76084328 2023-06-10,06:50:16.000,161,10988055,13205,0,1686379815,13141.274666649995,97.33643090999976,53557.78180464 2023-06-10,06:50:17.000,161,10988099,13085,0,1686379816,13141.26119402999,97.35757829999784,53557.73988192001 2023-06-10,06:50:18.000,161,10988091,13245,0,1686379817,13141.24098509999,97.3293817800004,53557.78879176001 2023-06-10,06:50:19.000,161,10988099,13085,0,1686379818,13141.30161188999,97.34348003999912,53557.844688720004 2023-06-10,06:50:20.000,161,10988046,13245,0,1686379819,13141.254457719995,97.33643090999976,53557.76084328 2023-06-10,06:50:21.000,161,10988066,13325,0,1686379820,13141.254457719995,97.35052916999848,53557.83071448 2023-06-10,06:50:22.000,161,10988066,13365,0,1686379821,13141.234248789995,97.36462743000448,53557.78180464 2023-06-10,06:50:23.000,161,10988094,13325,0,1686379822,13141.173621999995,97.35757829999784,53557.67001072001 2023-06-10,06:50:24.000,161,10988048,13445,0,1686379823,13141.214039859995,97.34348003999912,53557.802766 2023-06-10,06:50:25.000,161,10988093,13165,0,1686379824,13141.22077616999,97.35052916999848,53557.844688720004 2023-06-10,06:50:26.000,161,10988075,13405,0,1686379825,13141.22077616999,97.35757829999784,53557.844688720004 2023-06-10,06:50:27.000,161,10988074,12925,0,1686379826,13141.234248789995,97.34348003999912,53557.844688720004 2023-06-10,06:50:28.000,161,10988100,13205,0,1686379827,13141.16014937999,97.37167656000383,53557.7328948 2023-06-10,06:50:29.000,161,10988055,13165,0,1686379828,13141.173621999995,97.3293817800004,53557.76783040001 2023-06-10,06:50:30.000,161,10988109,13205,0,1686379829,13141.16014937999,97.33643090999976,53557.81674024001 2023-06-10,06:50:31.000,161,10988119,13365,0,1686379830,13141.193830929995,97.35757829999784,53557.802766 2023-06-10,06:50:32.000,161,10988077,13245,0,1686379831,13141.153413069995,97.34348003999912,53557.78879176001 2023-06-10,06:50:33.000,161,10988092,13285,0,1686379832,13141.153413069995,97.30823439000233,53557.802766 2023-06-10,06:50:34.000,161,10988044,13325,0,1686379833,13141.18709462,97.3293817800004,53557.80975312 2023-06-10,06:50:35.000,161,10988103,13525,0,1686379834,13141.18035830999,97.31528352000169,53557.802766 2023-06-10,06:50:36.000,161,10988100,13165,0,1686379835,13141.18035830999,97.33643090999976,53557.76084328 2023-06-10,06:50:37.000,161,10988069,13125,0,1686379836,13141.133204139995,97.34348003999912,53557.78180464 2023-06-10,06:50:38.000,161,10988044,13285,0,1686379837,13141.12646783,97.31528352000169,53557.76084328 2023-06-10,06:50:39.000,161,10988051,13285,0,1686379838,13141.16014937999,97.35052916999848,53557.83071448 2023-06-10,06:50:40.000,161,10988108,13045,0,1686379839,13141.14667676,97.29413613000361,53557.82372736 2023-06-10,06:50:41.000,161,10988092,13085,0,1686379840,13141.193830929995,97.29413613000361,53557.802766 2023-06-10,06:50:42.000,161,10988059,13445,0,1686379841,13141.153413069995,97.31528352000169,53557.78879176001 2023-06-10,06:50:43.000,161,10988105,13445,0,1686379842,13141.12646783,97.31528352000169,53557.725907680004 2023-06-10,06:50:44.000,161,10988079,13285,0,1686379843,13141.04563211,97.36462743000448,53557.71193344 2023-06-10,06:50:45.000,161,10988072,13405,0,1686379844,13141.05910472999,97.32233265000104,53557.73988192001 2023-06-10,06:50:46.000,161,10988112,13485,0,1686379845,13141.08604997,97.30823439000233,53557.802766 2023-06-10,06:50:47.000,161,10988097,12925,0,1686379846,13141.08604997,97.32233265000104,53557.76084328 2023-06-10,06:50:48.000,161,10988066,13285,0,1686379847,13141.005214249999,97.31528352000169,53557.76084328 2023-06-10,06:50:49.000,161,10988080,13365,0,1686379848,13141.04563211,97.32233265000104,53557.76783040001 2023-06-10,06:50:50.000,161,10988101,13285,0,1686379849,13141.04563211,97.32233265000104,53557.80975312 2023-06-10,06:50:51.000,161,10988103,13485,0,1686379850,13141.08604997,97.31528352000169,53557.80975312 2023-06-10,06:50:52.000,161,10988081,13205,0,1686379851,13141.032159489994,97.31528352000169,53557.75385616 2023-06-10,06:50:53.000,161,10988076,13205,0,1686379852,13140.991741629994,97.32233265000104,53557.69097208001 2023-06-10,06:50:54.000,161,10988076,13085,0,1686379853,13140.971532699994,97.33643090999976,53557.697959200006 2023-06-10,06:50:55.000,161,10988071,13245,0,1686379854,13141.005214249999,97.30118526000297,53557.676997840004 2023-06-10,06:50:56.000,161,10988053,13485,0,1686379855,13140.991741629994,97.34348003999912,53557.6630236 2023-06-10,06:50:57.000,161,10988073,13085,0,1686379856,13141.01868686999,97.30823439000233,53557.67001072001 2023-06-10,06:50:58.000,161,10988070,13125,0,1686379857,13140.985005319999,97.29413613000361,53557.64206224 2023-06-10,06:50:59.000,161,10988092,13285,0,1686379858,13141.032159489994,97.30823439000233,53557.7328948 2023-06-10,06:51:00.000,161,10988071,13365,0,1686379859,13141.025423179999,97.29413613000361,53557.676997840004 2023-06-10,06:51:01.000,161,10988023,13565,0,1686379860,13140.924378529999,97.29413613000361,53557.62110088001 2023-06-10,06:51:02.000,161,10988116,13005,0,1686379861,13140.944587459999,97.32233265000104,53557.64904936001 2023-06-10,06:51:03.000,161,10988094,13285,0,1686379862,13140.951323769994,97.35757829999784,53557.58616528 2023-06-10,06:51:04.000,161,10988037,13485,0,1686379863,13140.964796389999,97.31528352000169,53557.6630236 2023-06-10,06:51:05.000,161,10988104,13125,0,1686379864,13140.971532699994,97.35052916999848,53557.67001072001 2023-06-10,06:51:06.000,161,10988061,13325,0,1686379865,13140.937851149989,97.3293817800004,53557.68398496 2023-06-10,06:51:07.000,161,10988075,13205,0,1686379866,13140.890696979994,97.34348003999912,53557.60712664 2023-06-10,06:51:08.000,161,10988048,13205,0,1686379867,13140.931114839994,97.33643090999976,53557.628088000005 2023-06-10,06:51:09.000,161,10988067,13205,0,1686379868,13140.937851149989,97.33643090999976,53557.61411376 2023-06-10,06:51:10.000,161,10988077,13325,0,1686379869,13140.883960669998,97.3293817800004,53557.558216800004 2023-06-10,06:51:11.000,161,10988055,13285,0,1686379870,13140.910905909994,97.28003787000489,53557.60712664 2023-06-10,06:51:12.000,161,10988072,13445,0,1686379871,13140.836806499989,97.28708700000425,53557.579178160006 2023-06-10,06:51:13.000,161,10988065,13205,0,1686379872,13140.883960669998,97.28708700000425,53557.61411376 2023-06-10,06:51:14.000,161,10988072,13285,0,1686379873,13140.904169599999,97.2659396099989,53557.676997840004 2023-06-10,06:51:15.000,161,10988082,13365,0,1686379874,13140.917642219989,97.2659396099989,53557.676997840004 2023-06-10,06:51:16.000,161,10988062,13285,0,1686379875,13140.917642219989,97.28003787000489,53557.6630236 2023-06-10,06:51:17.000,161,10988062,13085,0,1686379876,13140.904169599999,97.25889047999954,53557.67001072001 2023-06-10,06:51:18.000,161,10988073,13205,0,1686379877,13140.809861259993,97.28003787000489,53557.60712664 2023-06-10,06:51:19.000,161,10988083,13485,0,1686379878,13140.843542809998,97.28708700000425,53557.62110088001 2023-06-10,06:51:20.000,161,10988095,13325,0,1686379879,13140.870488049994,97.30823439000233,53557.64206224 2023-06-10,06:51:21.000,161,10988061,13085,0,1686379880,13140.877224359989,97.25184135000018,53557.64904936001 2023-06-10,06:51:22.000,161,10988070,13085,0,1686379881,13140.850279119994,97.25889047999954,53557.62110088001 2023-06-10,06:51:23.000,161,10988149,13045,0,1686379882,13140.823333879998,97.2659396099989,53557.65603648 2023-06-10,06:51:24.000,161,10988115,13525,0,1686379883,13140.877224359989,97.28003787000489,53557.6630236 2023-06-10,06:51:25.000,161,10988089,13205,0,1686379884,13140.843542809998,97.25184135000018,53557.60712664 2023-06-10,06:51:26.000,161,10988126,13245,0,1686379885,13140.836806499989,97.25184135000018,53557.63507512 2023-06-10,06:51:27.000,161,10988094,13285,0,1686379886,13140.803124949998,97.25889047999954,53557.58616528 2023-06-10,06:51:28.000,161,10988100,13245,0,1686379887,13140.836806499989,97.25889047999954,53557.628088000005 2023-06-10,06:51:29.000,161,10988045,13165,0,1686379888,13140.870488049994,97.25889047999954,53557.676997840004 2023-06-10,06:51:30.000,161,10988065,13245,0,1686379889,13140.890696979994,97.25889047999954,53557.67001072001 2023-06-10,06:51:31.000,161,10988066,13405,0,1686379890,13140.897433289989,97.25184135000018,53557.67001072001 2023-06-10,06:51:32.000,161,10988134,13165,0,1686379891,13140.883960669998,97.25184135000018,53557.68398496 2023-06-10,06:51:33.000,161,10988110,13285,0,1686379892,13140.836806499989,97.28003787000489,53557.5931524 2023-06-10,06:51:34.000,161,10988067,13445,0,1686379893,13140.877224359989,97.2306939600021,53557.61411376 2023-06-10,06:51:35.000,161,10988086,13245,0,1686379894,13140.883960669998,97.21659570000338,53557.63507512 2023-06-10,06:51:36.000,161,10988088,13485,0,1686379895,13140.803124949998,97.27298873999825,53557.51629408 2023-06-10,06:51:37.000,161,10988049,13405,0,1686379896,13140.857015429989,97.28003787000489,53557.61411376 2023-06-10,06:51:38.000,161,10988071,13125,0,1686379897,13140.843542809998,97.25184135000018,53557.61411376 2023-06-10,06:51:39.000,161,10988062,13605,0,1686379898,13140.890696979994,97.25889047999954,53557.6630236 2023-06-10,06:51:40.000,161,10988089,12965,0,1686379899,13140.883960669998,97.22364483000274,53557.64206224 2023-06-10,06:51:41.000,161,10988049,13525,0,1686379900,13140.870488049994,97.25184135000018,53557.64206224 2023-06-10,06:51:42.000,161,10988067,13285,0,1686379901,13140.850279119994,97.21659570000338,53557.62110088001 2023-06-10,06:51:43.000,161,10988099,13405,0,1686379902,13140.843542809998,97.2659396099989,53557.64206224 2023-06-10,06:51:44.000,161,10988051,13325,0,1686379903,13140.890696979994,97.25184135000018,53557.64904936001 2023-06-10,06:51:45.000,161,10988108,13525,0,1686379904,13140.937851149989,97.23774309000146,53557.746869040006 2023-06-10,06:51:46.000,161,10988094,13005,0,1686379905,13140.904169599999,97.18839917999867,53557.697959200006 2023-06-10,06:51:47.000,161,10988085,13525,0,1686379906,13140.877224359989,97.25889047999954,53557.64904936001 2023-06-10,06:51:48.000,161,10988112,13205,0,1686379907,13140.870488049994,97.2306939600021,53557.68398496 2023-06-10,06:51:49.000,161,10988077,13365,0,1686379908,13140.816597569989,97.24479222000082,53557.64904936001 2023-06-10,06:51:50.000,161,10988075,13365,0,1686379909,13140.857015429989,97.25184135000018,53557.69097208001 2023-06-10,06:51:51.000,161,10988063,13405,0,1686379910,13140.843542809998,97.28003787000489,53557.64904936001 2023-06-10,06:51:52.000,161,10988062,13405,0,1686379911,13140.823333879998,97.25889047999954,53557.676997840004 2023-06-10,06:51:53.000,161,10988086,13405,0,1686379912,13140.830070189993,97.27298873999825,53557.64904936001 2023-06-10,06:51:54.000,161,10988033,13285,0,1686379913,13140.897433289989,97.2659396099989,53557.71193344 2023-06-10,06:51:55.000,161,10988086,13405,0,1686379914,13140.883960669998,97.2659396099989,53557.7328948 2023-06-10,06:51:56.000,161,10988055,13165,0,1686379915,13140.877224359989,97.25889047999954,53557.71193344 2023-06-10,06:51:57.000,161,10988067,13045,0,1686379916,13140.803124949998,97.25889047999954,53557.628088000005 2023-06-10,06:51:58.000,161,10988068,13405,0,1686379917,13140.782916019998,97.2659396099989,53557.64904936001 2023-06-10,06:51:59.000,161,10988045,13245,0,1686379918,13140.816597569989,97.25184135000018,53557.71892056001 2023-06-10,06:52:00.000,161,10988084,13285,0,1686379919,13140.830070189993,97.28003787000489,53557.70494632 2023-06-10,06:52:01.000,161,10988046,13285,0,1686379920,13140.843542809998,97.23774309000146,53557.71892056001 2023-06-10,06:52:02.000,161,10988053,13085,0,1686379921,13140.803124949998,97.23774309000146,53557.69097208001 2023-06-10,06:52:03.000,161,10988071,13125,0,1686379922,13140.776179709988,97.28003787000489,53557.67001072001 2023-06-10,06:52:04.000,161,10988053,13605,0,1686379923,13140.816597569989,97.28708700000425,53557.65603648 2023-06-10,06:52:05.000,161,10988071,13365,0,1686379924,13140.789652329993,97.27298873999825,53557.71892056001 2023-06-10,06:52:06.000,161,10988106,13365,0,1686379925,13140.816597569989,97.2659396099989,53557.65603648 2023-06-10,06:52:07.000,161,10988096,13365,0,1686379926,13140.742498159998,97.25889047999954,53557.67001072001 2023-06-10,06:52:08.000,161,10988088,13085,0,1686379927,13140.769443399993,97.28708700000425,53557.6630236 2023-06-10,06:52:09.000,161,10988068,13245,0,1686379928,13140.830070189993,97.23774309000146,53557.76084328 2023-06-10,06:52:10.000,161,10988084,13365,0,1686379929,13140.830070189993,97.28003787000489,53557.75385616 2023-06-10,06:52:11.000,161,10988099,12925,0,1686379930,13140.823333879998,97.24479222000082,53557.76783040001 2023-06-10,06:52:12.000,161,10988107,13165,0,1686379931,13140.803124949998,97.20954657000402,53557.64206224 2023-06-10,06:52:13.000,161,10988062,13125,0,1686379932,13140.769443399993,97.18839917999867,53557.6630236 2023-06-10,06:52:14.000,161,10988062,13245,0,1686379933,13140.749234469993,97.25889047999954,53557.6630236 2023-06-10,06:52:15.000,161,10988070,13565,0,1686379934,13140.809861259993,97.25889047999954,53557.78180464 2023-06-10,06:52:16.000,161,10988052,13285,0,1686379935,13140.769443399993,97.27298873999825,53557.76084328 2023-06-10,06:52:17.000,161,10988092,13525,0,1686379936,13140.769443399993,97.2306939600021,53557.70494632 2023-06-10,06:52:18.000,161,10988079,13405,0,1686379937,13140.762707089998,97.25184135000018,53557.70494632 2023-06-10,06:52:19.000,161,10988089,13125,0,1686379938,13140.809861259993,97.22364483000274,53557.78180464 2023-06-10,06:52:20.000,161,10988057,13405,0,1686379939,13140.796388639988,97.25184135000018,53557.75385616 2023-06-10,06:52:21.000,161,10988066,13245,0,1686379940,13140.776179709988,97.24479222000082,53557.77481752 2023-06-10,06:52:22.000,161,10988118,13245,0,1686379941,13140.742498159998,97.25889047999954,53557.676997840004 2023-06-10,06:52:23.000,161,10988057,13085,0,1686379942,13140.742498159998,97.25184135000018,53557.67001072001 2023-06-10,06:52:24.000,161,10988089,13085,0,1686379943,13140.762707089998,97.25889047999954,53557.7328948 2023-06-10,06:52:25.000,161,10988048,13085,0,1686379944,13140.769443399993,97.25184135000018,53557.76783040001 2023-06-10,06:52:26.000,161,10988067,13285,0,1686379945,13140.782916019998,97.21659570000338,53557.71892056001 2023-06-10,06:52:27.000,161,10988103,13325,0,1686379946,13140.722289229998,97.21659570000338,53557.70494632 2023-06-10,06:52:28.000,161,10988057,13125,0,1686379947,13140.742498159998,97.2306939600021,53557.7328948 2023-06-10,06:52:29.000,161,10988068,13125,0,1686379948,13140.708816609993,97.20249744000466,53557.70494632 2023-06-10,06:52:30.000,161,10988056,13325,0,1686379949,13140.688607679993,97.23774309000146,53557.676997840004 2023-06-10,06:52:31.000,161,10988085,13405,0,1686379950,13140.708816609993,97.20954657000402,53557.676997840004 2023-06-10,06:52:32.000,161,10988035,13525,0,1686379951,13140.661662439998,97.2306939600021,53557.676997840004 2023-06-10,06:52:33.000,161,10988094,13245,0,1686379952,13140.695343990003,97.20249744000466,53557.67001072001 2023-06-10,06:52:34.000,161,10988075,13565,0,1686379953,13140.641453509998,97.22364483000274,53557.67001072001 2023-06-10,06:52:35.000,161,10988087,13245,0,1686379954,13140.729025539993,97.20954657000402,53557.78180464 2023-06-10,06:52:36.000,161,10988094,13525,0,1686379955,13140.675135060003,97.23774309000146,53557.68398496 2023-06-10,06:52:37.000,161,10988121,13485,0,1686379956,13140.681871369998,97.24479222000082,53557.71892056001 2023-06-10,06:52:38.000,161,10988072,13245,0,1686379957,13140.621244579997,97.2306939600021,53557.69097208001 2023-06-10,06:52:39.000,161,10988088,13245,0,1686379958,13140.594299340002,97.18839917999867,53557.65603648 2023-06-10,06:52:40.000,161,10988082,13325,0,1686379959,13140.594299340002,97.23774309000146,53557.67001072001 2023-06-10,06:52:41.000,161,10988074,13445,0,1686379960,13140.661662439998,97.20954657000402,53557.71193344 2023-06-10,06:52:42.000,161,10988063,13085,0,1686379961,13140.654926130002,97.25184135000018,53557.69097208001 2023-06-10,06:52:43.000,161,10988062,13085,0,1686379962,13140.634717200002,97.21659570000338,53557.725907680004 2023-06-10,06:52:44.000,161,10988111,13165,0,1686379963,13140.634717200002,97.22364483000274,53557.725907680004 2023-06-10,06:52:45.000,161,10988070,13125,0,1686379964,13140.621244579997,97.20249744000466,53557.70494632 2023-06-10,06:52:46.000,161,10988105,13325,0,1686379965,13140.607771959993,97.23774309000146,53557.69097208001 2023-06-10,06:52:47.000,161,10988089,13365,0,1686379966,13140.621244579997,97.2306939600021,53557.70494632 2023-06-10,06:52:48.000,161,10988051,13365,0,1686379967,13140.594299340002,97.2306939600021,53557.69097208001 2023-06-10,06:52:49.000,161,10988082,13525,0,1686379968,13140.614508270002,97.2306939600021,53557.71193344 2023-06-10,06:52:50.000,161,10988067,13245,0,1686379969,13140.641453509998,97.22364483000274,53557.78879176001 2023-06-10,06:52:51.000,161,10988081,12925,0,1686379970,13140.634717200002,97.23774309000146,53557.795778880005 2023-06-10,06:52:52.000,161,10988085,13365,0,1686379971,13140.580826719997,97.23774309000146,53557.76084328 2023-06-10,06:52:53.000,161,10988077,13165,0,1686379972,13140.547145169992,97.2306939600021,53557.676997840004 2023-06-10,06:52:54.000,161,10988087,13005,0,1686379973,13140.547145169992,97.25184135000018,53557.69097208001 2023-06-10,06:52:55.000,161,10988097,13165,0,1686379974,13140.594299340002,97.2306939600021,53557.71193344 2023-06-10,06:52:56.000,161,10988102,13165,0,1686379975,13140.594299340002,97.2659396099989,53557.78879176001 2023-06-10,06:52:57.000,161,10988141,13605,0,1686379976,13140.533672550002,97.28708700000425,53557.746869040006 2023-06-10,06:52:58.000,161,10988059,13285,0,1686379977,13140.526936239992,97.27298873999825,53557.68398496 2023-06-10,06:52:59.000,161,10988055,13565,0,1686379978,13140.520199929997,97.25184135000018,53557.70494632 2023-06-10,06:53:00.000,161,10988079,13325,0,1686379979,13140.567354099992,97.25889047999954,53557.77481752 2023-06-10,06:53:01.000,161,10988103,13285,0,1686379980,13140.574090410002,97.25889047999954,53557.746869040006 2023-06-10,06:53:02.000,161,10988138,13085,0,1686379981,13140.506727309992,97.25889047999954,53557.697959200006 2023-06-10,06:53:03.000,161,10988071,13485,0,1686379982,13140.513463620002,97.23774309000146,53557.725907680004 2023-06-10,06:53:04.000,161,10988058,13325,0,1686379983,13140.567354099992,97.24479222000082,53557.78879176001 2023-06-10,06:53:05.000,161,10988076,13285,0,1686379984,13140.607771959993,97.20249744000466,53557.78879176001 2023-06-10,06:53:06.000,161,10988075,13405,0,1686379985,13140.560617789997,97.2306939600021,53557.82372736 2023-06-10,06:53:07.000,161,10988069,13205,0,1686379986,13140.553881480002,97.2306939600021,53557.76783040001 2023-06-10,06:53:08.000,161,10988062,13085,0,1686379987,13140.547145169992,97.22364483000274,53557.78879176001 2023-06-10,06:53:09.000,161,10988118,13325,0,1686379988,13140.547145169992,97.17430091999995,53557.802766 2023-06-10,06:53:10.000,161,10988055,13285,0,1686379989,13140.513463620002,97.23774309000146,53557.802766 2023-06-10,06:53:11.000,161,10988055,13245,0,1686379990,13140.574090410002,97.22364483000274,53557.81674024001 2023-06-10,06:53:12.000,161,10988057,13325,0,1686379991,13140.466309449992,97.23774309000146,53557.802766 2023-06-10,06:53:13.000,161,10988094,13365,0,1686379992,13140.479782069997,97.2306939600021,53557.77481752 2023-06-10,06:53:14.000,161,10988084,13205,0,1686379993,13140.540408859997,97.24479222000082,53557.844688720004 2023-06-10,06:53:15.000,161,10988080,12925,0,1686379994,13140.526936239992,97.25184135000018,53557.80975312 2023-06-10,06:53:16.000,161,10988097,13525,0,1686379995,13140.513463620002,97.24479222000082,53557.80975312 2023-06-10,06:53:17.000,161,10988063,13285,0,1686379996,13140.479782069997,97.28003787000489,53557.71892056001 2023-06-10,06:53:18.000,161,10988092,13245,0,1686379997,13140.499990999997,97.24479222000082,53557.76084328 2023-06-10,06:53:19.000,161,10988046,13405,0,1686379998,13140.506727309992,97.24479222000082,53557.746869040006 2023-06-10,06:53:20.000,161,10988095,13245,0,1686379999,13140.493254690002,97.25184135000018,53557.78180464 2023-06-10,06:53:21.000,161,10988063,13285,0,1686380000,13140.540408859997,97.21659570000338,53557.795778880005 2023-06-10,06:53:22.000,161,10988099,13405,0,1686380001,13140.499990999997,97.28708700000425,53557.76783040001 2023-06-10,06:53:23.000,161,10988113,13205,0,1686380002,13140.466309449992,97.28003787000489,53557.76084328 2023-06-10,06:53:24.000,161,10988100,13285,0,1686380003,13140.459573139997,97.21659570000338,53557.795778880005 2023-06-10,06:53:25.000,161,10988093,13365,0,1686380004,13140.499990999997,97.20954657000402,53557.83770160001 2023-06-10,06:53:26.000,161,10988037,13245,0,1686380005,13140.486518379992,97.20249744000466,53557.83071448 2023-06-10,06:53:27.000,161,10988073,13285,0,1686380006,13140.473045760002,97.23774309000146,53557.78180464 2023-06-10,06:53:28.000,161,10988072,13205,0,1686380007,13140.459573139997,97.23774309000146,53557.75385616 2023-06-10,06:53:29.000,161,10988080,13165,0,1686380008,13140.506727309992,97.21659570000338,53557.83770160001 2023-06-10,06:53:30.000,161,10988082,13565,0,1686380009,13140.486518379992,97.2306939600021,53557.795778880005 2023-06-10,06:53:31.000,161,10988090,13245,0,1686380010,13140.493254690002,97.21659570000338,53557.80975312 2023-06-10,06:53:32.000,161,10988110,13485,0,1686380011,13140.446100519992,97.21659570000338,53557.82372736 2023-06-10,06:53:33.000,161,10988109,13285,0,1686380012,13140.425891589992,97.21659570000338,53557.80975312 2023-06-10,06:53:34.000,161,10988092,13565,0,1686380013,13140.419155279997,97.20249744000466,53557.746869040006 2023-06-10,06:53:35.000,161,10988100,13165,0,1686380014,13140.432627900002,97.20954657000402,53557.746869040006 2023-06-10,06:53:36.000,161,10988063,13365,0,1686380015,13140.466309449992,97.22364483000274,53557.802766 2023-06-10,06:53:37.000,161,10988069,13165,0,1686380016,13140.459573139997,97.21659570000338,53557.77481752 2023-06-10,06:53:38.000,161,10988078,13165,0,1686380017,13140.425891589992,97.20954657000402,53557.81674024001 2023-06-10,06:53:39.000,161,10988022,13045,0,1686380018,13140.473045760002,97.19544830999803,53557.802766 2023-06-10,06:53:40.000,161,10988057,13285,0,1686380019,13140.425891589992,97.17430091999995,53557.76084328 2023-06-10,06:53:41.000,161,10988128,13165,0,1686380020,13140.419155279997,97.18839917999867,53557.795778880005 2023-06-10,06:53:42.000,161,10988133,13085,0,1686380021,13140.432627900002,97.20249744000466,53557.802766 2023-06-10,06:53:43.000,161,10988116,13365,0,1686380022,13140.358528489996,97.20954657000402,53557.71892056001 2023-06-10,06:53:44.000,161,10988128,13405,0,1686380023,13140.365264799992,97.18135004999931,53557.76084328 2023-06-10,06:53:45.000,161,10988085,13285,0,1686380024,13140.405682659992,97.18839917999867,53557.795778880005 2023-06-10,06:53:46.000,161,10988081,13165,0,1686380025,13140.405682659992,97.19544830999803,53557.802766 2023-06-10,06:53:47.000,161,10988089,13525,0,1686380026,13140.432627900002,97.16725179000059,53557.81674024001 2023-06-10,06:53:48.000,161,10988103,13165,0,1686380027,13140.392210040001,97.20249744000466,53557.802766 2023-06-10,06:53:49.000,161,10988081,13165,0,1686380028,13140.365264799992,97.18135004999931,53557.78879176001 2023-06-10,06:53:50.000,161,10988087,13285,0,1686380029,13140.338319559996,97.20954657000402,53557.73988192001 2023-06-10,06:53:51.000,161,10988113,13285,0,1686380030,13140.385473729992,97.20249744000466,53557.78180464 2023-06-10,06:53:52.000,161,10988052,13325,0,1686380031,13140.324846939991,97.21659570000338,53557.76783040001 2023-06-10,06:53:53.000,161,10988117,13165,0,1686380032,13140.358528489996,97.20954657000402,53557.795778880005 2023-06-10,06:53:54.000,161,10988050,13245,0,1686380033,13140.378737419996,97.20249744000466,53557.76084328 2023-06-10,06:53:55.000,161,10988066,13285,0,1686380034,13140.385473729992,97.20954657000402,53557.78180464 2023-06-10,06:53:56.000,161,10988094,13285,0,1686380035,13140.345055869991,97.18839917999867,53557.76084328 2023-06-10,06:53:57.000,161,10988084,13125,0,1686380036,13140.291165390001,97.18135004999931,53557.70494632 2023-06-10,06:53:58.000,161,10988073,13085,0,1686380037,13140.297901699996,97.16725179000059,53557.68398496 2023-06-10,06:53:59.000,161,10988018,13205,0,1686380038,13140.331583250001,97.21659570000338,53557.77481752 2023-06-10,06:54:00.000,161,10988107,13365,0,1686380039,13140.324846939991,97.18839917999867,53557.77481752 2023-06-10,06:54:01.000,161,10988049,13445,0,1686380040,13140.365264799992,97.18839917999867,53557.802766 2023-06-10,06:54:02.000,161,10988090,13285,0,1686380041,13140.331583250001,97.18135004999931,53557.746869040006 2023-06-10,06:54:03.000,161,10988140,13285,0,1686380042,13140.291165390001,97.19544830999803,53557.71892056001 2023-06-10,06:54:04.000,161,10988082,13485,0,1686380043,13140.311374320001,97.14610440000251,53557.78180464 2023-06-10,06:54:05.000,161,10988102,13445,0,1686380044,13140.324846939991,97.15315353000187,53557.75385616 2023-06-10,06:54:06.000,161,10988086,13125,0,1686380045,13140.304638009991,97.18135004999931,53557.71193344 2023-06-10,06:54:07.000,161,10988050,13245,0,1686380046,13140.284429079991,97.17430091999995,53557.676997840004 2023-06-10,06:54:08.000,161,10988135,13285,0,1686380047,13140.291165390001,97.20954657000402,53557.725907680004 2023-06-10,06:54:09.000,161,10988086,13085,0,1686380048,13140.358528489996,97.20954657000402,53557.71892056001 2023-06-10,06:54:10.000,161,10988095,13565,0,1686380049,13140.304638009991,97.18839917999867,53557.76783040001 2023-06-10,06:54:11.000,161,10988113,13285,0,1686380050,13140.318110629996,97.17430091999995,53557.77481752 2023-06-10,06:54:12.000,161,10988121,13285,0,1686380051,13140.331583250001,97.18135004999931,53557.76783040001 2023-06-10,06:54:13.000,161,10988056,13285,0,1686380052,13140.27095646,97.18135004999931,53557.67001072001 2023-06-10,06:54:14.000,161,10988022,13405,0,1686380053,13140.277692769996,97.18135004999931,53557.70494632 2023-06-10,06:54:15.000,161,10988092,12925,0,1686380054,13140.297901699996,97.17430091999995,53557.77481752 2023-06-10,06:54:16.000,161,10988099,13365,0,1686380055,13140.297901699996,97.16725179000059,53557.71193344 2023-06-10,06:54:17.000,161,10988100,13365,0,1686380056,13140.331583250001,97.16020266000123,53557.746869040006 2023-06-10,06:54:18.000,161,10988088,13085,0,1686380057,13140.351792180001,97.18135004999931,53557.75385616 2023-06-10,06:54:19.000,161,10988111,13245,0,1686380058,13140.331583250001,97.20954657000402,53557.70494632 2023-06-10,06:54:20.000,161,10988075,13045,0,1686380059,13140.331583250001,97.15315353000187,53557.75385616 2023-06-10,06:54:21.000,161,10988087,13405,0,1686380060,13140.338319559996,97.16020266000123,53557.697959200006 2023-06-10,06:54:22.000,161,10988071,13245,0,1686380061,13140.338319559996,97.19544830999803,53557.746869040006 2023-06-10,06:54:23.000,161,10988067,13165,0,1686380062,13140.358528489996,97.16725179000059,53557.75385616 2023-06-10,06:54:24.000,161,10988076,13525,0,1686380063,13140.351792180001,97.16020266000123,53557.6630236 2023-06-10,06:54:25.000,161,10988055,13445,0,1686380064,13140.318110629996,97.18839917999867,53557.71193344 2023-06-10,06:54:26.000,161,10988069,13125,0,1686380065,13140.365264799992,97.14610440000251,53557.76084328 2023-06-10,06:54:27.000,161,10988075,13405,0,1686380066,13140.372001110001,97.18135004999931,53557.795778880005 2023-06-10,06:54:28.000,161,10988081,13205,0,1686380067,13140.372001110001,97.14610440000251,53557.75385616 2023-06-10,06:54:29.000,161,10988086,13365,0,1686380068,13140.345055869991,97.17430091999995,53557.7328948 2023-06-10,06:54:30.000,161,10988027,12965,0,1686380069,13140.318110629996,97.18135004999931,53557.6630236 2023-06-10,06:54:31.000,161,10988082,13165,0,1686380070,13140.351792180001,97.14610440000251,53557.746869040006 2023-06-10,06:54:32.000,161,10988107,13245,0,1686380071,13140.27095646,97.20249744000466,53557.67001072001 2023-06-10,06:54:33.000,161,10988078,13205,0,1686380072,13140.331583250001,97.18839917999867,53557.76084328 2023-06-10,06:54:34.000,161,10988073,13325,0,1686380073,13140.345055869991,97.19544830999803,53557.746869040006 2023-06-10,06:54:35.000,161,10988107,13605,0,1686380074,13140.365264799992,97.15315353000187,53557.78879176001 2023-06-10,06:54:36.000,161,10988097,13405,0,1686380075,13140.324846939991,97.17430091999995,53557.746869040006 2023-06-10,06:54:37.000,161,10988068,13085,0,1686380076,13140.284429079991,97.18135004999931,53557.68398496 2023-06-10,06:54:38.000,161,10988064,13005,0,1686380077,13140.277692769996,97.18839917999867,53557.697959200006 2023-06-10,06:54:39.000,161,10988075,13525,0,1686380078,13140.318110629996,97.19544830999803,53557.7328948 2023-06-10,06:54:40.000,161,10988092,13285,0,1686380079,13140.284429079991,97.18135004999931,53557.71892056001 2023-06-10,06:54:41.000,161,10988095,13325,0,1686380080,13140.338319559996,97.14610440000251,53557.81674024001 2023-06-10,06:54:42.000,161,10988098,13205,0,1686380081,13140.331583250001,97.14610440000251,53557.77481752 2023-06-10,06:54:43.000,161,10988078,13125,0,1686380082,13140.304638009991,97.16020266000123,53557.76783040001 2023-06-10,06:54:44.000,161,10988117,13445,0,1686380083,13140.27095646,97.15315353000187,53557.78180464 2023-06-10,06:54:45.000,161,10988062,13445,0,1686380084,13140.304638009991,97.12495701000444,53557.73988192001 2023-06-10,06:54:46.000,161,10988043,13445,0,1686380085,13140.257483839996,97.11085874999844,53557.71892056001 2023-06-10,06:54:47.000,161,10988061,13285,0,1686380086,13140.264220149991,97.13905527000315,53557.697959200006 2023-06-10,06:54:48.000,161,10988112,13245,0,1686380087,13140.25074753,97.16725179000059,53557.725907680004 2023-06-10,06:54:49.000,161,10988084,13285,0,1686380088,13140.27095646,97.1320061400038,53557.76084328 2023-06-10,06:54:50.000,161,10988066,13405,0,1686380089,13140.311374320001,97.1179078799978,53557.795778880005 2023-06-10,06:54:51.000,161,10988110,13045,0,1686380090,13140.284429079991,97.082662230001,53557.83071448 2023-06-10,06:54:52.000,161,10988098,13325,0,1686380091,13140.277692769996,97.09676048999972,53557.795778880005 2023-06-10,06:54:53.000,161,10988093,13485,0,1686380092,13140.237274909996,97.11085874999844,53557.70494632 2023-06-10,06:54:54.000,161,10988088,13205,0,1686380093,13140.237274909996,97.16020266000123,53557.70494632 2023-06-10,06:54:55.000,161,10988076,13245,0,1686380094,13140.2305386,97.13905527000315,53557.802766 2023-06-10,06:54:56.000,161,10988088,13285,0,1686380095,13140.2305386,97.13905527000315,53557.802766 2023-06-10,06:54:57.000,161,10988039,13245,0,1686380096,13140.21032967,97.12495701000444,53557.76783040001 2023-06-10,06:54:58.000,161,10988114,13325,0,1686380097,13140.18338442999,97.1320061400038,53557.76783040001 2023-06-10,06:54:59.000,161,10988071,13165,0,1686380098,13140.257483839996,97.10380961999908,53557.795778880005 2023-06-10,06:55:00.000,161,10988103,13085,0,1686380099,13140.19012074,97.082662230001,53557.75385616 2023-06-10,06:55:01.000,161,10988126,13085,0,1686380100,13140.18338442999,97.08971136000036,53557.73988192001 2023-06-10,06:55:02.000,161,10988095,13285,0,1686380101,13140.16991181,97.12495701000444,53557.7328948 2023-06-10,06:55:03.000,161,10988076,13365,0,1686380102,13140.16317549999,97.08971136000036,53557.676997840004 2023-06-10,06:55:04.000,161,10988099,13165,0,1686380103,13140.10254870999,97.09676048999972,53557.75385616 2023-06-10,06:55:05.000,161,10988058,13165,0,1686380104,13140.14970288,97.10380961999908,53557.7328948 2023-06-10,06:55:06.000,161,10988066,13005,0,1686380105,13140.14970288,97.07561310000165,53557.77481752 2023-06-10,06:55:07.000,161,10988079,12925,0,1686380106,13140.16991181,97.06856397000229,53557.78879176001 2023-06-10,06:55:08.000,161,10988101,13485,0,1686380107,13140.08233977999,97.06856397000229,53557.68398496 2023-06-10,06:55:09.000,161,10988109,13445,0,1686380108,13140.08233977999,97.07561310000165,53557.697959200006 2023-06-10,06:55:10.000,161,10988081,13285,0,1686380109,13140.136230259996,97.06856397000229,53557.77481752 2023-06-10,06:55:11.000,161,10988079,13245,0,1686380110,13140.08907609,97.12495701000444,53557.725907680004 2023-06-10,06:55:12.000,161,10988106,13245,0,1686380111,13140.04192191999,97.06856397000229,53557.68398496 2023-06-10,06:55:13.000,161,10988078,13245,0,1686380112,13140.075603469995,97.04741658000421,53557.77481752 2023-06-10,06:55:14.000,161,10988112,13525,0,1686380113,13140.06886716,97.06856397000229,53557.77481752 2023-06-10,06:55:15.000,161,10988123,13125,0,1686380114,13140.08233977999,97.06151484000293,53557.71193344 2023-06-10,06:55:16.000,161,10988082,13525,0,1686380115,13140.075603469995,97.08971136000036,53557.75385616 2023-06-10,06:55:17.000,161,10988055,12965,0,1686380116,13140.00150405999,97.10380961999908,53557.67001072001 2023-06-10,06:55:18.000,161,10988090,13325,0,1686380117,13139.98803144,97.06856397000229,53557.69097208001 2023-06-10,06:55:19.000,161,10988113,13285,0,1686380118,13140.02171298999,97.1179078799978,53557.725907680004 2023-06-10,06:55:20.000,161,10988085,13365,0,1686380119,13140.00150405999,97.08971136000036,53557.71892056001 2023-06-10,06:55:21.000,161,10988102,13085,0,1686380120,13140.04865823,97.11085874999844,53557.80975312 2023-06-10,06:55:22.000,161,10988104,13605,0,1686380121,13139.96782251,97.11085874999844,53557.71193344 2023-06-10,06:55:23.000,161,10988126,13325,0,1686380122,13139.96782251,97.12495701000444,53557.697959200006 2023-06-10,06:55:24.000,161,10988081,13285,0,1686380123,13139.96108619999,97.10380961999908,53557.76084328 2023-06-10,06:55:25.000,161,10988071,13085,0,1686380124,13139.98803144,97.082662230001,53557.77481752 2023-06-10,06:55:26.000,161,10988055,12965,0,1686380125,13139.98803144,97.1179078799978,53557.75385616 2023-06-10,06:55:27.000,161,10988053,13525,0,1686380126,13139.94087726999,97.1320061400038,53557.676997840004 2023-06-10,06:55:28.000,161,10988049,13165,0,1686380127,13139.92066833999,97.1320061400038,53557.69097208001 2023-06-10,06:55:29.000,161,10988085,13285,0,1686380128,13139.96782251,97.12495701000444,53557.78879176001 2023-06-10,06:55:30.000,161,10988089,13165,0,1686380129,13139.94761358,97.08971136000036,53557.802766 2023-06-10,06:55:31.000,161,10988055,13285,0,1686380130,13139.954349889995,97.11085874999844,53557.746869040006 2023-06-10,06:55:32.000,161,10988142,13525,0,1686380131,13139.94087726999,97.08971136000036,53557.70494632 2023-06-10,06:55:33.000,161,10988075,13325,0,1686380132,13139.86677786,97.1179078799978,53557.7328948 2023-06-10,06:55:34.000,161,10988104,13085,0,1686380133,13139.893723099995,97.16020266000123,53557.71193344 2023-06-10,06:55:35.000,161,10988074,13445,0,1686380134,13139.90045940999,97.1320061400038,53557.70494632 2023-06-10,06:55:36.000,161,10988070,13285,0,1686380135,13139.86004154999,97.1179078799978,53557.73988192001 2023-06-10,06:55:37.000,161,10988052,12965,0,1686380136,13139.893723099995,97.10380961999908,53557.6630236 2023-06-10,06:55:38.000,161,10988074,13245,0,1686380137,13139.873514169994,97.10380961999908,53557.68398496 2023-06-10,06:55:39.000,161,10988089,13085,0,1686380138,13139.92066833999,97.12495701000444,53557.7328948 2023-06-10,06:55:40.000,161,10988075,13125,0,1686380139,13139.873514169994,97.09676048999972,53557.6630236 2023-06-10,06:55:41.000,161,10988083,13365,0,1686380140,13139.86004154999,97.09676048999972,53557.69097208001 2023-06-10,06:55:42.000,161,10988096,12925,0,1686380141,13139.86004154999,97.14610440000251,53557.78180464 2023-06-10,06:55:43.000,161,10988054,13085,0,1686380142,13139.812887379994,97.13905527000315,53557.68398496 2023-06-10,06:55:44.000,161,10988071,13245,0,1686380143,13139.81962368999,97.13905527000315,53557.697959200006 2023-06-10,06:55:45.000,161,10988091,13285,0,1686380144,13139.86677786,97.09676048999972,53557.76084328 2023-06-10,06:55:46.000,161,10988065,13205,0,1686380145,13139.853305239994,97.1179078799978,53557.70494632 2023-06-10,06:55:47.000,161,10988087,13005,0,1686380146,13139.86004154999,97.11085874999844,53557.68398496 2023-06-10,06:55:48.000,161,10988087,13285,0,1686380147,13139.785942139999,97.1320061400038,53557.60712664 2023-06-10,06:55:49.000,161,10988130,13085,0,1686380148,13139.77920582999,97.12495701000444,53557.68398496 2023-06-10,06:55:50.000,161,10988057,13205,0,1686380149,13139.772469519994,97.14610440000251,53557.68398496 2023-06-10,06:55:51.000,161,10988070,13445,0,1686380150,13139.79941475999,97.1320061400038,53557.68398496 2023-06-10,06:55:52.000,161,10988056,13365,0,1686380151,13139.732051659994,97.12495701000444,53557.68398496 2023-06-10,06:55:53.000,161,10988059,13125,0,1686380152,13139.732051659994,97.1179078799978,53557.67001072001 2023-06-10,06:55:54.000,161,10988051,13365,0,1686380153,13139.77920582999,97.08971136000036,53557.697959200006 2023-06-10,06:55:55.000,161,10988061,13285,0,1686380154,13139.772469519994,97.12495701000444,53557.697959200006 2023-06-10,06:55:56.000,161,10988089,13285,0,1686380155,13139.75899689999,97.13905527000315,53557.725907680004 2023-06-10,06:55:57.000,161,10988135,13525,0,1686380156,13139.698370109989,97.15315353000187,53557.676997840004 2023-06-10,06:55:58.000,161,10988109,13445,0,1686380157,13139.684897489999,97.13905527000315,53557.68398496 2023-06-10,06:55:59.000,161,10988072,13125,0,1686380158,13139.718579039989,97.1320061400038,53557.71193344 2023-06-10,06:56:00.000,161,10988109,13285,0,1686380159,13139.691633799994,97.13905527000315,53557.69097208001 2023-06-10,06:56:01.000,161,10988120,13245,0,1686380160,13139.738787969989,97.14610440000251,53557.725907680004 2023-06-10,06:56:02.000,161,10988147,13365,0,1686380161,13139.691633799994,97.13905527000315,53557.69097208001 2023-06-10,06:56:03.000,161,10988107,13605,0,1686380162,13139.664688559998,97.16725179000059,53557.64206224 2023-06-10,06:56:04.000,161,10988093,13285,0,1686380163,13139.671424869994,97.18135004999931,53557.676997840004 2023-06-10,06:56:05.000,161,10988107,13525,0,1686380164,13139.637743319989,97.16725179000059,53557.64904936001 2023-06-10,06:56:06.000,161,10988034,13085,0,1686380165,13139.637743319989,97.14610440000251,53557.697959200006 2023-06-10,06:56:07.000,161,10988087,13325,0,1686380166,13139.590589149993,97.20954657000402,53557.60013952001 2023-06-10,06:56:08.000,161,10988091,13405,0,1686380167,13139.556907599988,97.19544830999803,53557.65603648 2023-06-10,06:56:09.000,161,10988069,13605,0,1686380168,13139.617534389989,97.19544830999803,53557.697959200006 2023-06-10,06:56:10.000,161,10988085,13245,0,1686380169,13139.637743319989,97.19544830999803,53557.65603648 2023-06-10,06:56:11.000,161,10988061,13525,0,1686380170,13139.624270699998,97.18839917999867,53557.6630236 2023-06-10,06:56:12.000,161,10988067,13285,0,1686380171,13139.604061769998,97.19544830999803,53557.64206224 2023-06-10,06:56:13.000,161,10988080,13285,0,1686380172,13139.523226049998,97.18839917999867,53557.65603648 2023-06-10,06:56:14.000,161,10988121,13445,0,1686380173,13139.482808189998,97.20954657000402,53557.5931524 2023-06-10,06:56:15.000,161,10988092,13445,0,1686380174,13139.536698669988,97.17430091999995,53557.65603648 2023-06-10,06:56:16.000,161,10988111,13445,0,1686380175,13139.543434979998,97.18839917999867,53557.68398496 2023-06-10,06:56:17.000,161,10988080,13245,0,1686380176,13139.529962359993,97.21659570000338,53557.65603648 2023-06-10,06:56:18.000,161,10988091,13165,0,1686380177,13139.556907599988,97.19544830999803,53557.64904936001 2023-06-10,06:56:19.000,161,10988095,13005,0,1686380178,13139.550171289993,97.18839917999867,53557.65603648 2023-06-10,06:56:20.000,161,10988133,13445,0,1686380179,13139.489544499993,97.19544830999803,53557.64206224 2023-06-10,06:56:21.000,161,10988100,13405,0,1686380180,13139.469335569993,97.2306939600021,53557.63507512 2023-06-10,06:56:22.000,161,10988092,13285,0,1686380181,13139.449126639993,97.23774309000146,53557.60712664 2023-06-10,06:56:23.000,161,10988068,13365,0,1686380182,13139.422181399997,97.23774309000146,53557.60712664 2023-06-10,06:56:24.000,161,10988093,13485,0,1686380183,13139.395236160002,97.22364483000274,53557.56520392 2023-06-10,06:56:25.000,161,10988034,13005,0,1686380184,13139.469335569993,97.23774309000146,53557.58616528 2023-06-10,06:56:26.000,161,10988103,13285,0,1686380185,13139.428917709993,97.2659396099989,53557.60712664 2023-06-10,06:56:27.000,161,10988084,13205,0,1686380186,13139.455862950002,97.2659396099989,53557.60013952001 2023-06-10,06:56:28.000,161,10988095,13365,0,1686380187,13139.401972469997,97.25889047999954,53557.530268320006 2023-06-10,06:56:29.000,161,10988087,13125,0,1686380188,13139.395236160002,97.25889047999954,53557.5931524 2023-06-10,06:56:30.000,161,10988100,13285,0,1686380189,13139.408708779993,97.25889047999954,53557.58616528 2023-06-10,06:56:31.000,161,10988063,13445,0,1686380190,13139.401972469997,97.2659396099989,53557.51629408 2023-06-10,06:56:32.000,161,10988133,13285,0,1686380191,13139.341345679997,97.2659396099989,53557.54424256 2023-06-10,06:56:33.000,161,10988108,13125,0,1686380192,13139.388499849993,97.23774309000146,53557.53725544 2023-06-10,06:56:34.000,161,10988074,12805,0,1686380193,13139.422181399997,97.19544830999803,53557.558216800004 2023-06-10,06:56:35.000,161,10988093,13205,0,1686380194,13139.401972469997,97.24479222000082,53557.60013952001 2023-06-10,06:56:36.000,161,10988129,13325,0,1686380195,13139.368290919992,97.25184135000018,53557.579178160006 2023-06-10,06:56:37.000,161,10988049,13325,0,1686380196,13139.314400440002,97.24479222000082,53557.57219104001 2023-06-10,06:56:38.000,161,10988082,13205,0,1686380197,13139.354818300002,97.24479222000082,53557.558216800004 2023-06-10,06:56:39.000,161,10988085,13445,0,1686380198,13139.348081989992,97.25184135000018,53557.60013952001 2023-06-10,06:56:40.000,161,10988102,13485,0,1686380199,13139.368290919992,97.25184135000018,53557.58616528 2023-06-10,06:56:41.000,161,10988040,13285,0,1686380200,13139.354818300002,97.2659396099989,53557.60013952001 2023-06-10,06:56:42.000,161,10988068,13045,0,1686380201,13139.314400440002,97.2659396099989,53557.63507512 2023-06-10,06:56:43.000,161,10988112,13285,0,1686380202,13139.294191510002,97.25184135000018,53557.56520392 2023-06-10,06:56:44.000,161,10988094,13285,0,1686380203,13139.220092099997,97.25889047999954,53557.52328120001 2023-06-10,06:56:45.000,161,10988087,12965,0,1686380204,13139.273982580002,97.22364483000274,53557.60013952001 2023-06-10,06:56:46.000,161,10988073,13605,0,1686380205,13139.314400440002,97.27298873999825,53557.61411376 2023-06-10,06:56:47.000,161,10988051,13285,0,1686380206,13139.287455199992,97.2659396099989,53557.62110088001 2023-06-10,06:56:48.000,161,10988086,13285,0,1686380207,13139.280718889997,97.25889047999954,53557.579178160006 2023-06-10,06:56:49.000,161,10988105,13245,0,1686380208,13139.226828409992,97.29413613000361,53557.61411376 2023-06-10,06:56:50.000,161,10988092,13405,0,1686380209,13139.260509959997,97.27298873999825,53557.60013952001 2023-06-10,06:56:51.000,161,10988103,13445,0,1686380210,13139.307664129992,97.25889047999954,53557.63507512 2023-06-10,06:56:52.000,161,10988094,12805,0,1686380211,13139.287455199992,97.29413613000361,53557.558216800004 2023-06-10,06:56:53.000,161,10988096,13245,0,1686380212,13139.220092099997,97.28003787000489,53557.51629408 2023-06-10,06:56:54.000,161,10988044,13165,0,1686380213,13139.206619479992,97.29413613000361,53557.579178160006 2023-06-10,06:56:55.000,161,10988086,13245,0,1686380214,13139.280718889997,97.31528352000169,53557.558216800004 2023-06-10,06:56:56.000,161,10988025,13405,0,1686380215,13139.267246269992,97.30823439000233,53557.64206224 2023-06-10,06:56:57.000,161,10988088,13005,0,1686380216,13139.253773650002,97.33643090999976,53557.5931524 2023-06-10,06:56:58.000,161,10988062,13165,0,1686380217,13139.233564720002,97.30118526000297,53557.56520392 2023-06-10,06:56:59.000,161,10988082,13125,0,1686380218,13139.247037339992,97.29413613000361,53557.62110088001 2023-06-10,06:57:00.000,161,10988073,13125,0,1686380219,13139.240301029997,97.32233265000104,53557.60013952001 2023-06-10,06:57:01.000,161,10988087,13245,0,1686380220,13139.226828409992,97.31528352000169,53557.58616528 2023-06-10,06:57:02.000,161,10988086,13245,0,1686380221,13139.220092099997,97.30823439000233,53557.56520392 2023-06-10,06:57:03.000,161,10988089,13365,0,1686380222,13139.132520070001,97.3293817800004,53557.48135848001 2023-06-10,06:57:04.000,161,10988078,13205,0,1686380223,13139.125783759991,97.31528352000169,53557.50231984001 2023-06-10,06:57:05.000,161,10988073,13045,0,1686380224,13139.179674239997,97.31528352000169,53557.55122968001 2023-06-10,06:57:06.000,161,10988057,13085,0,1686380225,13139.199883169997,97.28003787000489,53557.58616528 2023-06-10,06:57:07.000,161,10988053,13005,0,1686380226,13139.179674239997,97.3293817800004,53557.5931524 2023-06-10,06:57:08.000,161,10988093,13005,0,1686380227,13139.132520070001,97.30118526000297,53557.47437136 2023-06-10,06:57:09.000,161,10988080,13165,0,1686380228,13139.145992689992,97.35052916999848,53557.558216800004 2023-06-10,06:57:10.000,161,10988103,13205,0,1686380229,13139.125783759991,97.38577482000255,53557.47437136 2023-06-10,06:57:11.000,161,10988058,13365,0,1686380230,13139.112311140001,97.34348003999912,53557.509306960004 2023-06-10,06:57:12.000,161,10988046,13325,0,1686380231,13139.085365899991,97.3787256900032,53557.48135848001 2023-06-10,06:57:13.000,161,10988078,13245,0,1686380232,13139.105574829991,97.35052916999848,53557.51629408 2023-06-10,06:57:14.000,161,10988117,13245,0,1686380233,13139.152729000001,97.3787256900032,53557.60712664 2023-06-10,06:57:15.000,161,10988102,13485,0,1686380234,13139.159465309996,97.35052916999848,53557.58616528 2023-06-10,06:57:16.000,161,10988091,13325,0,1686380235,13139.139256379996,97.42102046999935,53557.53725544 2023-06-10,06:57:17.000,161,10988090,12925,0,1686380236,13139.05168435,97.39987308000127,53557.50231984001 2023-06-10,06:57:18.000,161,10988038,13445,0,1686380237,13139.071893280001,97.3787256900032,53557.4883456 2023-06-10,06:57:19.000,161,10988083,13045,0,1686380238,13139.119047449996,97.38577482000255,53557.53725544 2023-06-10,06:57:20.000,161,10988007,13325,0,1686380239,13139.125783759991,97.38577482000255,53557.53725544 2023-06-10,06:57:21.000,161,10988107,13365,0,1686380240,13139.112311140001,97.35052916999848,53557.56520392 2023-06-10,06:57:22.000,161,10988066,13085,0,1686380241,13139.119047449996,97.37167656000383,53557.57219104001 2023-06-10,06:57:23.000,161,10988040,12965,0,1686380242,13139.071893280001,97.42102046999935,53557.509306960004 2023-06-10,06:57:24.000,161,10988054,13125,0,1686380243,13139.125783759991,97.40692221000063,53557.5931524 2023-06-10,06:57:25.000,161,10988095,13365,0,1686380244,13139.105574829991,97.39987308000127,53557.56520392 2023-06-10,06:57:26.000,161,10988107,13325,0,1686380245,13139.092102210001,97.40692221000063,53557.54424256 2023-06-10,06:57:27.000,161,10988076,13085,0,1686380246,13139.071893280001,97.40692221000063,53557.46738424 2023-06-10,06:57:28.000,161,10988106,13205,0,1686380247,13139.05168435,97.39282395000191,53557.49533272 2023-06-10,06:57:29.000,161,10988106,13405,0,1686380248,13139.159465309996,97.41397133999999,53557.579178160006 2023-06-10,06:57:30.000,161,10988078,13285,0,1686380249,13139.139256379996,97.42102046999935,53557.58616528 2023-06-10,06:57:31.000,161,10988096,13405,0,1686380250,13139.112311140001,97.39987308000127,53557.49533272 2023-06-10,06:57:32.000,161,10988038,13445,0,1686380251,13139.085365899991,97.40692221000063,53557.4883456 2023-06-10,06:57:33.000,161,10988133,13125,0,1686380252,13139.078629589996,97.39282395000191,53557.460397120005 2023-06-10,06:57:34.000,161,10988150,13525,0,1686380253,13139.085365899991,97.42102046999935,53557.43943576 2023-06-10,06:57:35.000,161,10988108,13365,0,1686380254,13139.105574829991,97.41397133999999,53557.48135848001 2023-06-10,06:57:36.000,161,10988112,13045,0,1686380255,13139.112311140001,97.42102046999935,53557.52328120001 2023-06-10,06:57:37.000,161,10988123,13245,0,1686380256,13139.085365899991,97.41397133999999,53557.46738424 2023-06-10,06:57:38.000,161,10988072,13205,0,1686380257,13139.119047449996,97.39282395000191,53557.460397120005 2023-06-10,06:57:39.000,161,10988092,13525,0,1686380258,13139.172937930001,97.38577482000255,53557.49533272 2023-06-10,06:57:40.000,161,10988102,13085,0,1686380259,13139.145992689992,97.38577482000255,53557.50231984001 2023-06-10,06:57:41.000,161,10988089,13365,0,1686380260,13139.139256379996,97.39282395000191,53557.53725544 2023-06-10,06:57:42.000,161,10988048,13645,0,1686380261,13139.152729000001,97.42806959999871,53557.45341000001 2023-06-10,06:57:43.000,161,10988078,13165,0,1686380262,13139.098838519996,97.42806959999871,53557.42546152 2023-06-10,06:57:44.000,161,10988076,13205,0,1686380263,13139.085365899991,97.44921699000406,53557.37655168 2023-06-10,06:57:45.000,161,10988087,13725,0,1686380264,13139.199883169997,97.4421678600047,53557.530268320006 2023-06-10,06:57:46.000,161,10988036,13445,0,1686380265,13139.199883169997,97.42806959999871,53557.56520392 2023-06-10,06:57:47.000,161,10988088,13325,0,1686380266,13139.179674239997,97.40692221000063,53557.58616528 2023-06-10,06:57:48.000,161,10988076,13285,0,1686380267,13139.139256379996,97.42102046999935,53557.49533272 2023-06-10,06:57:49.000,161,10988111,13165,0,1686380268,13139.172937930001,97.39987308000127,53557.53725544 2023-06-10,06:57:50.000,161,10988072,13365,0,1686380269,13139.179674239997,97.47036438000214,53557.52328120001 2023-06-10,06:57:51.000,161,10988075,13525,0,1686380270,13139.267246269992,97.43511872999807,53557.56520392 2023-06-10,06:57:52.000,161,10988095,13245,0,1686380271,13139.247037339992,97.45626612000342,53557.50231984001 2023-06-10,06:57:53.000,161,10988072,13325,0,1686380272,13139.233564720002,97.42102046999935,53557.56520392 2023-06-10,06:57:54.000,161,10988097,13245,0,1686380273,13139.267246269992,97.4421678600047,53557.60013952001 2023-06-10,06:57:55.000,161,10988071,13285,0,1686380274,13139.280718889997,97.38577482000255,53557.57219104001 2023-06-10,06:57:56.000,161,10988074,13405,0,1686380275,13139.199883169997,97.39282395000191,53557.4883456 2023-06-10,06:57:57.000,161,10988059,13285,0,1686380276,13139.253773650002,97.39282395000191,53557.58616528 2023-06-10,06:57:58.000,161,10988103,13085,0,1686380277,13139.280718889997,97.42102046999935,53557.60013952001 2023-06-10,06:57:59.000,161,10988083,13405,0,1686380278,13139.294191510002,97.41397133999999,53557.5931524 2023-06-10,06:58:00.000,161,10988074,13285,0,1686380279,13139.273982580002,97.42102046999935,53557.558216800004 2023-06-10,06:58:01.000,161,10988106,13245,0,1686380280,13139.314400440002,97.39282395000191,53557.628088000005 2023-06-10,06:58:02.000,161,10988118,13285,0,1686380281,13139.341345679997,97.41397133999999,53557.62110088001 2023-06-10,06:58:03.000,161,10988029,13365,0,1686380282,13139.381763539997,97.35757829999784,53557.70494632 2023-06-10,06:58:04.000,161,10988089,13525,0,1686380283,13139.307664129992,97.42102046999935,53557.54424256 2023-06-10,06:58:05.000,161,10988087,13565,0,1686380284,13139.341345679997,97.39282395000191,53557.628088000005 2023-06-10,06:58:06.000,161,10988075,13285,0,1686380285,13139.314400440002,97.42102046999935,53557.5931524 2023-06-10,06:58:07.000,161,10988090,13445,0,1686380286,13139.354818300002,97.39987308000127,53557.628088000005 2023-06-10,06:58:08.000,161,10988111,13605,0,1686380287,13139.354818300002,97.40692221000063,53557.67001072001 2023-06-10,06:58:09.000,161,10988097,13605,0,1686380288,13139.361554609997,97.39987308000127,53557.65603648 2023-06-10,06:58:10.000,161,10988097,13125,0,1686380289,13139.375027230002,97.40692221000063,53557.6630236 2023-06-10,06:58:11.000,161,10988114,13605,0,1686380290,13139.401972469997,97.38577482000255,53557.68398496 2023-06-10,06:58:12.000,161,10988109,13645,0,1686380291,13139.361554609997,97.41397133999999,53557.67001072001 2023-06-10,06:58:13.000,161,10988070,13045,0,1686380292,13139.321136749997,97.42806959999871,53557.61411376 2023-06-10,06:58:14.000,161,10988090,13325,0,1686380293,13139.348081989992,97.42806959999871,53557.5931524 2023-06-10,06:58:15.000,161,10988063,13365,0,1686380294,13139.388499849993,97.38577482000255,53557.676997840004 2023-06-10,06:58:16.000,161,10988131,13245,0,1686380295,13139.375027230002,97.41397133999999,53557.676997840004 2023-06-10,06:58:17.000,161,10988063,13285,0,1686380296,13139.401972469997,97.4421678600047,53557.64206224 2023-06-10,06:58:18.000,161,10988072,13285,0,1686380297,13139.375027230002,97.45626612000342,53557.70494632 2023-06-10,06:58:19.000,161,10988079,13245,0,1686380298,13139.462599259998,97.41397133999999,53557.69097208001 2023-06-10,06:58:20.000,161,10988123,13365,0,1686380299,13139.428917709993,97.41397133999999,53557.6630236 2023-06-10,06:58:21.000,161,10988066,13045,0,1686380300,13139.469335569993,97.41397133999999,53557.69097208001 2023-06-10,06:58:22.000,161,10988077,13085,0,1686380301,13139.476071880003,97.42102046999935,53557.71193344 2023-06-10,06:58:23.000,161,10988110,13365,0,1686380302,13139.442390329998,97.4421678600047,53557.7328948 2023-06-10,06:58:24.000,161,10988095,13125,0,1686380303,13139.469335569993,97.47036438000214,53557.7328948 2023-06-10,06:58:25.000,161,10988073,13165,0,1686380304,13139.536698669988,97.4421678600047,53557.78879176001 2023-06-10,06:58:26.000,161,10988102,13245,0,1686380305,13139.563643909998,97.48446264000086,53557.78879176001 2023-06-10,06:58:27.000,161,10988094,13085,0,1686380306,13139.577116529988,97.4774135100015,53557.78879176001 2023-06-10,06:58:28.000,161,10988102,13285,0,1686380307,13139.503017119998,97.49151177000022,53557.71892056001 2023-06-10,06:58:29.000,161,10988081,13125,0,1686380308,13139.523226049998,97.48446264000086,53557.802766 2023-06-10,06:58:30.000,161,10988082,13325,0,1686380309,13139.550171289993,97.51970828999765,53557.844688720004 2023-06-10,06:58:31.000,161,10988081,13525,0,1686380310,13139.624270699998,97.49151177000022,53557.802766 2023-06-10,06:58:32.000,161,10988081,13165,0,1686380311,13139.550171289993,97.51970828999765,53557.77481752 2023-06-10,06:58:33.000,161,10988087,13245,0,1686380312,13139.570380219993,97.54790481000236,53557.80975312 2023-06-10,06:58:34.000,161,10988067,13285,0,1686380313,13139.610798079993,97.53380655000365,53557.90058568 2023-06-10,06:58:35.000,161,10988095,13405,0,1686380314,13139.631007009993,97.53380655000365,53557.893598560004 2023-06-10,06:58:36.000,161,10988115,13365,0,1686380315,13139.637743319989,97.53380655000365,53557.93552128001 2023-06-10,06:58:37.000,161,10988053,13205,0,1686380316,13139.556907599988,97.55495394000172,53557.78879176001 2023-06-10,06:58:38.000,161,10988071,13325,0,1686380317,13139.624270699998,97.59019958999852,53557.82372736 2023-06-10,06:58:39.000,161,10988074,13365,0,1686380318,13139.637743319989,97.55495394000172,53557.893598560004 2023-06-10,06:58:40.000,161,10988073,13325,0,1686380319,13139.671424869994,97.55495394000172,53557.92154704 2023-06-10,06:58:41.000,161,10988071,13125,0,1686380320,13139.725315349999,97.53380655000365,53557.94949552 2023-06-10,06:58:42.000,161,10988090,13445,0,1686380321,13139.678161179989,97.56200307000108,53557.90058568 2023-06-10,06:58:43.000,161,10988066,13525,0,1686380322,13139.664688559998,97.61134698000387,53557.90757280001 2023-06-10,06:58:44.000,161,10988097,13165,0,1686380323,13139.711842729994,97.63954350000131,53557.88661144001 2023-06-10,06:58:45.000,161,10988086,13285,0,1686380324,13139.711842729994,97.61839611000323,53557.90058568 2023-06-10,06:58:46.000,161,10988040,13085,0,1686380325,13139.732051659994,97.61839611000323,53557.92853416 2023-06-10,06:58:47.000,161,10988076,13605,0,1686380326,13139.718579039989,97.56200307000108,53557.9425084 2023-06-10,06:58:48.000,161,10988062,13285,0,1686380327,13139.752260589994,97.56200307000108,53558.00539248001 2023-06-10,06:58:49.000,161,10988086,13245,0,1686380328,13139.792678449994,97.54790481000236,53558.061289440004 2023-06-10,06:58:50.000,161,10988091,13405,0,1686380329,13139.83983261999,97.59724871999788,53558.07526368001 2023-06-10,06:58:51.000,161,10988086,13205,0,1686380330,13139.873514169994,97.59724871999788,53558.09622504 2023-06-10,06:58:52.000,161,10988058,13125,0,1686380331,13139.792678449994,97.56905220000044,53558.02635384001 2023-06-10,06:58:53.000,161,10988090,13525,0,1686380332,13139.792678449994,97.56200307000108,53558.00539248001 2023-06-10,06:58:54.000,161,10988099,13445,0,1686380333,13139.81962368999,97.56905220000044,53558.00539248001 2023-06-10,06:58:55.000,161,10988101,13485,0,1686380334,13139.893723099995,97.54790481000236,53558.02635384001 2023-06-10,06:58:56.000,161,10988097,13285,0,1686380335,13139.90719572,97.58315045999916,53558.13814776 2023-06-10,06:58:57.000,161,10988041,13205,0,1686380336,13139.934140959995,97.56905220000044,53558.033340960006 2023-06-10,06:58:58.000,161,10988108,13285,0,1686380337,13139.913932029995,97.59724871999788,53558.04032808 2023-06-10,06:58:59.000,161,10988113,13125,0,1686380338,13140.014976679995,97.63954350000131,53558.1171864 2023-06-10,06:59:00.000,161,10988105,13525,0,1686380339,13139.96108619999,97.63954350000131,53558.1171864 2023-06-10,06:59:01.000,161,10988116,13165,0,1686380340,13139.90045940999,97.59724871999788,53558.00539248001 2023-06-10,06:59:02.000,161,10988037,13125,0,1686380341,13139.974558819995,97.62544524000259,53558.13814776 2023-06-10,06:59:03.000,161,10988051,13365,0,1686380342,13139.98803144,97.71708393000154,53558.08923792 2023-06-10,06:59:04.000,161,10988071,13325,0,1686380343,13140.0284493,97.63954350000131,53558.131160640005 2023-06-10,06:59:05.000,161,10988080,13605,0,1686380344,13140.06213084999,97.59019958999852,53558.22199320001 2023-06-10,06:59:06.000,161,10988089,13005,0,1686380345,13140.0284493,97.55495394000172,53558.180070480004 2023-06-10,06:59:07.000,161,10988091,13325,0,1686380346,13140.10928502,97.61134698000387,53558.19404472001 2023-06-10,06:59:08.000,161,10988127,13165,0,1686380347,13140.0284493,97.60429785000451,53558.15212200001 2023-06-10,06:59:09.000,161,10988082,13165,0,1686380348,13140.10254870999,97.56200307000108,53558.16609624 2023-06-10,06:59:10.000,161,10988092,13165,0,1686380349,13140.12275763999,97.61839611000323,53558.228980320004 2023-06-10,06:59:11.000,161,10988067,13245,0,1686380350,13140.156439189996,97.65364176000003,53558.201031840006 2023-06-10,06:59:12.000,161,10988084,13285,0,1686380351,13140.14970288,97.66774001999875,53558.201031840006 2023-06-10,06:59:13.000,161,10988103,13285,0,1686380352,13140.203593359991,97.66069088999939,53558.228980320004 2023-06-10,06:59:14.000,161,10988075,13045,0,1686380353,13140.244011219991,97.63954350000131,53558.28487728 2023-06-10,06:59:15.000,161,10988107,13285,0,1686380354,13140.257483839996,97.63249437000195,53558.23596744 2023-06-10,06:59:16.000,161,10988125,13125,0,1686380355,13140.237274909996,97.6888874100041,53558.249941680006 2023-06-10,06:59:17.000,161,10988110,13205,0,1686380356,13140.223802289991,97.70298567000282,53558.2569288 2023-06-10,06:59:18.000,161,10988059,12925,0,1686380357,13140.291165390001,97.7241330600009,53558.131160640005 2023-06-10,06:59:19.000,161,10988097,12925,0,1686380358,13140.378737419996,97.68183828000474,53558.30583864 2023-06-10,06:59:20.000,161,10988110,13365,0,1686380359,13140.351792180001,97.65364176000003,53558.28487728 2023-06-10,06:59:21.000,161,10988086,13365,0,1686380360,13140.351792180001,97.74528044999897,53558.298851520005 2023-06-10,06:59:22.000,161,10988112,13165,0,1686380361,13140.324846939991,97.75937870999769,53558.33378712 2023-06-10,06:59:23.000,161,10988106,13285,0,1686380362,13140.351792180001,97.70298567000282,53558.249941680006 2023-06-10,06:59:24.000,161,10988112,13285,0,1686380363,13140.439364209997,97.6888874100041,53558.27789016 2023-06-10,06:59:25.000,161,10988124,13085,0,1686380364,13140.385473729992,97.75937870999769,53558.27090304001 2023-06-10,06:59:26.000,161,10988091,13285,0,1686380365,13140.358528489996,97.74528044999897,53558.24295456001 2023-06-10,06:59:27.000,161,10988084,13085,0,1686380366,13140.27095646,97.7875752300024,53558.23596744 2023-06-10,06:59:28.000,161,10988060,13325,0,1686380367,13140.27095646,97.80167349000112,53558.24295456001 2023-06-10,06:59:29.000,161,10988098,13405,0,1686380368,13140.365264799992,97.7875752300024,53558.38269696 2023-06-10,06:59:30.000,161,10988102,13125,0,1686380369,13140.392210040001,97.66069088999939,53558.37570984 2023-06-10,06:59:31.000,161,10988085,13005,0,1686380370,13140.372001110001,97.66774001999875,53558.36173560001 2023-06-10,06:59:32.000,161,10988077,13325,0,1686380371,13140.358528489996,97.66069088999939,53558.35474848 2023-06-10,06:59:33.000,161,10988045,13005,0,1686380372,13140.277692769996,97.71708393000154,53558.34077424001 2023-06-10,06:59:34.000,161,10988081,13645,0,1686380373,13140.277692769996,97.74528044999897,53558.28487728 2023-06-10,06:59:35.000,161,10988103,13285,0,1686380374,13140.277692769996,97.74528044999897,53558.27090304001 2023-06-10,06:59:36.000,161,10988094,13205,0,1686380375,13140.223802289991,97.74528044999897,53558.31981288001 2023-06-10,06:59:37.000,161,10988068,13125,0,1686380376,13140.217065979996,97.6888874100041,53558.26391592 2023-06-10,06:59:38.000,161,10988085,13125,0,1686380377,13140.16991181,97.70298567000282,53558.3268 2023-06-10,06:59:39.000,161,10988089,13605,0,1686380378,13140.203593359991,97.66069088999939,53558.38269696 2023-06-10,06:59:40.000,161,10988093,13165,0,1686380379,13140.176648119996,97.69593654000346,53558.36173560001 2023-06-10,06:59:41.000,161,10988103,13525,0,1686380380,13140.06886716,97.71708393000154,53558.36173560001 2023-06-10,06:59:42.000,161,10988119,13485,0,1686380381,13140.02171298999,97.76642784000433,53558.33378712 2023-06-10,06:59:43.000,161,10988113,13525,0,1686380382,13139.92066833999,97.7241330600009,53558.31981288001 2023-06-10,06:59:44.000,161,10988103,13165,0,1686380383,13139.913932029995,97.73118219000025,53558.2569288 2023-06-10,06:59:45.000,161,10988105,13405,0,1686380384,13139.94087726999,97.69593654000346,53558.35474848 2023-06-10,06:59:46.000,161,10988090,13365,0,1686380385,13139.88025047999,97.70298567000282,53558.368722720006 2023-06-10,06:59:47.000,161,10988132,13325,0,1686380386,13139.833096309994,97.73118219000025,53558.37570984 2023-06-10,06:59:48.000,161,10988083,13405,0,1686380387,13139.698370109989,97.84396827000455,53558.28487728 2023-06-10,06:59:49.000,161,10988145,13285,0,1686380388,13139.678161179989,97.76642784000433,53558.30583864 2023-06-10,06:59:50.000,161,10988056,13245,0,1686380389,13139.671424869994,97.80872262000048,53558.347761360004 2023-06-10,06:59:51.000,161,10988090,13285,0,1686380390,13139.657952249989,97.78052610000304,53558.34077424001 2023-06-10,06:59:52.000,161,10988078,13285,0,1686380391,13139.563643909998,97.82987000999856,53558.31981288001 2023-06-10,06:59:53.000,161,10988115,13365,0,1686380392,13139.550171289993,97.80167349000112,53558.26391592 2023-06-10,06:59:54.000,161,10988096,13245,0,1686380393,13139.449126639993,97.8228208799992,53558.31981288001 2023-06-10,06:59:55.000,161,10988091,13045,0,1686380394,13139.375027230002,97.88626305000071,53558.347761360004 2023-06-10,06:59:56.000,161,10988160,13285,0,1686380395,13139.388499849993,97.95675435000157,53558.2569288 2023-06-10,06:59:57.000,161,10988104,13285,0,1686380396,13139.334609370002,97.91445956999814,53558.228980320004 2023-06-10,06:59:58.000,161,10988076,13365,0,1686380397,13139.307664129992,97.90741043999878,53558.26391592 2023-06-10,06:59:59.000,161,10988118,13165,0,1686380398,13139.341345679997,98.01314739000372,53558.28487728 2023-06-10,07:00:00.000,161,10988125,13365,0,1686380399,13139.307664129992,98.05544216999988,53558.27090304001 2023-06-10,07:00:01.000,161,10988090,13165,0,1686380400,13139.220092099997,98.09068782000395,53558.249941680006 2023-06-10,07:00:02.000,161,10988123,13285,0,1686380401,13139.166201619992,98.14003172999946,53558.249941680006 2023-06-10,07:00:03.000,161,10988074,13245,0,1686380402,13139.125783759991,98.15412998999818,53558.201031840006 2023-06-10,07:00:04.000,161,10988101,12925,0,1686380403,13139.186410549992,98.1823265100029,53558.298851520005 2023-06-10,07:00:05.000,161,10988072,13445,0,1686380404,13139.206619479992,98.16117912000482,53558.28487728 2023-06-10,07:00:06.000,161,10988081,12925,0,1686380405,13139.179674239997,98.17527738000354,53558.27789016 2023-06-10,07:00:07.000,161,10988103,13205,0,1686380406,13139.065156969991,98.1823265100029,53558.228980320004 2023-06-10,07:00:08.000,161,10988099,13125,0,1686380407,13139.085365899991,98.21052303000033,53558.228980320004 2023-06-10,07:00:09.000,161,10988077,13525,0,1686380408,13139.145992689992,98.25986694000312,53558.26391592 2023-06-10,07:00:10.000,161,10988068,13365,0,1686380409,13139.132520070001,98.20347390000097,53558.180070480004 2023-06-10,07:00:11.000,161,10988057,13045,0,1686380410,13139.172937930001,98.2457686800044,53558.27789016 2023-06-10,07:00:12.000,161,10988099,13285,0,1686380411,13139.125783759991,98.30216171999928,53558.2569288 2023-06-10,07:00:13.000,161,10988051,13285,0,1686380412,13139.125783759991,98.35150563000207,53558.19404472001 2023-06-10,07:00:14.000,161,10988131,13285,0,1686380413,13139.132520070001,98.36560389000078,53558.23596744 2023-06-10,07:00:15.000,161,10988056,13285,0,1686380414,13139.152729000001,98.37265302000014,53558.2569288 2023-06-10,07:00:16.000,161,10988085,13205,0,1686380415,13139.092102210001,98.44314432000101,53558.228980320004 2023-06-10,07:00:17.000,161,10988096,13085,0,1686380416,13139.098838519996,98.46429170999909,53558.249941680006 2023-06-10,07:00:18.000,161,10988096,13365,0,1686380417,13139.112311140001,98.4783899699978,53558.23596744 2023-06-10,07:00:19.000,161,10988077,13525,0,1686380418,13139.152729000001,98.45724257999973,53558.2569288 2023-06-10,07:00:20.000,161,10988105,13125,0,1686380419,13139.159465309996,98.54183213999931,53558.249941680006 2023-06-10,07:00:21.000,161,10988094,13125,0,1686380420,13139.206619479992,98.55593039999803,53558.27789016 2023-06-10,07:00:22.000,161,10988065,13365,0,1686380421,13139.247037339992,98.54183213999931,53558.27090304001 2023-06-10,07:00:23.000,161,10988055,13645,0,1686380422,13139.179674239997,98.60527431000082,53558.16609624 2023-06-10,07:00:24.000,161,10988070,13245,0,1686380423,13139.186410549992,98.66166735000297,53558.228980320004 2023-06-10,07:00:25.000,161,10988105,13565,0,1686380424,13139.247037339992,98.6405199600049,53558.3268 2023-06-10,07:00:26.000,161,10988104,13245,0,1686380425,13139.280718889997,98.67576561000169,53558.33378712 2023-06-10,07:00:27.000,161,10988128,12925,0,1686380426,13139.334609370002,98.65461822000361,53558.36173560001 2023-06-10,07:00:28.000,161,10988109,13245,0,1686380427,13139.348081989992,98.6264216999989,53558.27789016 2023-06-10,07:00:29.000,161,10988110,13365,0,1686380428,13139.375027230002,98.63347082999826,53558.298851520005 2023-06-10,07:00:30.000,161,10988093,13005,0,1686380429,13139.401972469997,98.69691299999977,53558.35474848 2023-06-10,07:00:31.000,161,10988057,13365,0,1686380430,13139.375027230002,98.74625691000256,53558.347761360004 2023-06-10,07:00:32.000,161,10988076,13205,0,1686380431,13139.341345679997,98.73215865000384,53558.347761360004 2023-06-10,07:00:33.000,161,10988122,13365,0,1686380432,13139.375027230002,98.71806038999785,53558.4316068 2023-06-10,07:00:34.000,161,10988045,13525,0,1686380433,13139.408708779993,98.68986387000041,53558.44558104 2023-06-10,07:00:35.000,161,10988127,13165,0,1686380434,13139.455862950002,98.69691299999977,53558.49449088 2023-06-10,07:00:36.000,161,10988087,13085,0,1686380435,13139.401972469997,98.68986387000041,53558.47352952 2023-06-10,07:00:37.000,161,10988087,13325,0,1686380436,13139.361554609997,98.67576561000169,53558.40365832 2023-06-10,07:00:38.000,161,10988105,13205,0,1686380437,13139.354818300002,98.68986387000041,53558.45955528001 2023-06-10,07:00:39.000,161,10988083,13125,0,1686380438,13139.449126639993,98.64756909000425,53558.50846512001 2023-06-10,07:00:40.000,161,10988077,12925,0,1686380439,13139.462599259998,98.57002866000403,53558.515452240004 2023-06-10,07:00:41.000,161,10988084,13205,0,1686380440,13139.516489739988,98.59822518000146,53558.49449088 2023-06-10,07:00:42.000,161,10988068,13245,0,1686380441,13139.489544499993,98.58412692000275,53558.47352952 2023-06-10,07:00:43.000,161,10988097,13285,0,1686380442,13139.422181399997,98.58412692000275,53558.48051664 2023-06-10,07:00:44.000,161,10988089,13205,0,1686380443,13139.449126639993,98.57707779000339,53558.49449088 2023-06-10,07:00:45.000,161,10988122,13285,0,1686380444,13139.435654020002,98.51363562000188,53558.515452240004 2023-06-10,07:00:46.000,161,10988090,13245,0,1686380445,13139.422181399997,98.49953736000316,53558.501478 2023-06-10,07:00:47.000,161,10988085,13365,0,1686380446,13139.395236160002,98.52068475000124,53558.48051664 2023-06-10,07:00:48.000,161,10988107,13525,0,1686380447,13139.361554609997,98.52068475000124,53558.48051664 2023-06-10,07:00:49.000,161,10988064,13085,0,1686380448,13139.401972469997,98.51363562000188,53558.515452240004 2023-06-10,07:00:50.000,161,10988092,13405,0,1686380449,13139.415445090002,98.5277338800006,53558.61327192 2023-06-10,07:00:51.000,161,10988081,13085,0,1686380450,13139.401972469997,98.50658649000252,53558.5713492 2023-06-10,07:00:52.000,161,10988114,12925,0,1686380451,13139.375027230002,98.50658649000252,53558.5713492 2023-06-10,07:00:53.000,161,10988090,13085,0,1686380452,13139.375027230002,98.50658649000252,53558.466542400005 2023-06-10,07:00:54.000,161,10988085,13325,0,1686380453,13139.334609370002,98.52068475000124,53558.47352952 2023-06-10,07:00:55.000,161,10988067,13285,0,1686380454,13139.375027230002,98.5277338800006,53558.55038784 2023-06-10,07:00:56.000,161,10988094,13285,0,1686380455,13139.361554609997,98.55593039999803,53558.57833632001 2023-06-10,07:00:57.000,161,10988076,13165,0,1686380456,13139.375027230002,98.6264216999989,53558.55038784 2023-06-10,07:00:58.000,161,10988062,13445,0,1686380457,13139.361554609997,98.63347082999826,53558.55038784 2023-06-10,07:00:59.000,161,10988082,13285,0,1686380458,13139.428917709993,98.61232344000018,53558.55038784 2023-06-10,07:01:00.000,161,10988089,13525,0,1686380459,13139.388499849993,98.6405199600049,53558.55038784 2023-06-10,07:01:01.000,161,10988033,13485,0,1686380460,13139.415445090002,98.68986387000041,53558.501478 2023-06-10,07:01:02.000,161,10988084,13365,0,1686380461,13139.449126639993,98.69691299999977,53558.55038784 2023-06-10,07:01:03.000,161,10988099,13365,0,1686380462,13139.422181399997,98.68281474000105,53558.501478 2023-06-10,07:01:04.000,161,10988079,13285,0,1686380463,13139.482808189998,98.73215865000384,53558.54340072 2023-06-10,07:01:05.000,161,10988054,13045,0,1686380464,13139.570380219993,98.71101125999849,53558.564362080004 2023-06-10,07:01:06.000,161,10988120,13125,0,1686380465,13139.610798079993,98.76740430000063,53558.62724616001 2023-06-10,07:01:07.000,161,10988080,13485,0,1686380466,13139.610798079993,98.72510952000448,53558.62724616001 2023-06-10,07:01:08.000,161,10988090,13205,0,1686380467,13139.577116529988,98.77445343,53558.59929768 2023-06-10,07:01:09.000,161,10988085,13365,0,1686380468,13139.644479629998,98.67576561000169,53558.64820752 2023-06-10,07:01:10.000,161,10988050,13285,0,1686380469,13139.691633799994,98.64756909000425,53558.634233280005 2023-06-10,07:01:11.000,161,10988076,13125,0,1686380470,13139.671424869994,98.68986387000041,53558.65519464001 2023-06-10,07:01:12.000,161,10988078,13245,0,1686380471,13139.678161179989,98.66871648000233,53558.65519464001 2023-06-10,07:01:13.000,161,10988095,13085,0,1686380472,13139.691633799994,98.63347082999826,53558.66916888 2023-06-10,07:01:14.000,161,10988066,13245,0,1686380473,13139.79941475999,98.59822518000146,53558.74602720001 2023-06-10,07:01:15.000,161,10988057,13285,0,1686380474,13139.83983261999,98.57002866000403,53558.69711736001 2023-06-10,07:01:16.000,161,10988064,13285,0,1686380475,13139.82636,98.5277338800006,53558.732052960004 2023-06-10,07:01:17.000,161,10988089,13485,0,1686380476,13139.812887379994,98.4924882300038,53558.64820752 2023-06-10,07:01:18.000,161,10988022,13245,0,1686380477,13139.812887379994,98.50658649000252,53558.67615600001 2023-06-10,07:01:19.000,161,10988105,13485,0,1686380478,13139.84656893,98.49953736000316,53558.71807872 2023-06-10,07:01:20.000,161,10988115,13165,0,1686380479,13139.82636,98.47134083999845,53558.69013024 2023-06-10,07:01:21.000,161,10988086,13045,0,1686380480,13139.90045940999,98.38675127999886,53558.73904008 2023-06-10,07:01:22.000,161,10988116,13605,0,1686380481,13139.90045940999,98.36560389000078,53558.76698856 2023-06-10,07:01:23.000,161,10988042,13165,0,1686380482,13139.833096309994,98.36560389000078,53558.69013024 2023-06-10,07:01:24.000,161,10988080,13285,0,1686380483,13139.88025047999,98.36560389000078,53558.7110916 2023-06-10,07:01:25.000,161,10988093,13245,0,1686380484,13139.84656893,98.33035824000399,53558.71807872 2023-06-10,07:01:26.000,161,10988101,13525,0,1686380485,13139.81962368999,98.30921084999864,53558.73904008 2023-06-10,07:01:27.000,161,10988040,13125,0,1686380486,13139.79941475999,98.23871954999777,53558.66218176 2023-06-10,07:01:28.000,161,10988050,13365,0,1686380487,13139.812887379994,98.1823265100029,53558.64820752 2023-06-10,07:01:29.000,161,10988085,13485,0,1686380488,13139.86004154999,98.18937564000225,53558.77397568001 2023-06-10,07:01:30.000,161,10988070,13085,0,1686380489,13139.83983261999,98.16822825000418,53558.7809628 2023-06-10,07:01:31.000,161,10988029,13565,0,1686380490,13139.83983261999,98.16822825000418,53558.78794992 2023-06-10,07:01:32.000,161,10988149,13325,0,1686380491,13139.84656893,98.18937564000225,53558.753014320006 2023-06-10,07:01:33.000,161,10988106,13325,0,1686380492,13139.765733209999,98.17527738000354,53558.67615600001 2023-06-10,07:01:34.000,161,10988093,13485,0,1686380493,13139.75899689999,98.17527738000354,53558.71807872 2023-06-10,07:01:35.000,161,10988103,13205,0,1686380494,13139.725315349999,98.16117912000482,53558.66218176 2023-06-10,07:01:36.000,161,10988092,13245,0,1686380495,13139.752260589994,98.1823265100029,53558.80891128 2023-06-10,07:01:37.000,161,10988087,13165,0,1686380496,13139.79941475999,98.16117912000482,53558.801924160005 2023-06-10,07:01:38.000,161,10988085,13605,0,1686380497,13139.792678449994,98.1823265100029,53558.77397568001 2023-06-10,07:01:39.000,161,10988046,13285,0,1686380498,13139.752260589994,98.20347390000097,53558.72506584001 2023-06-10,07:01:40.000,161,10988085,13005,0,1686380499,13139.718579039989,98.21052303000033,53558.74602720001 2023-06-10,07:01:41.000,161,10988116,13325,0,1686380500,13139.684897489999,98.21052303000033,53558.74602720001 2023-06-10,07:01:42.000,161,10988093,13205,0,1686380501,13139.664688559998,98.18937564000225,53558.76698856 2023-06-10,07:01:43.000,161,10988073,13285,0,1686380502,13139.563643909998,98.1823265100029,53558.66218176 2023-06-10,07:01:44.000,161,10988065,13205,0,1686380503,13139.577116529988,98.16822825000418,53558.704104480006 2023-06-10,07:01:45.000,161,10988074,13365,0,1686380504,13139.570380219993,98.19642477000161,53558.76000144 2023-06-10,07:01:46.000,161,10988093,13365,0,1686380505,13139.563643909998,98.18937564000225,53558.7809628 2023-06-10,07:01:47.000,161,10988059,13205,0,1686380506,13139.523226049998,98.20347390000097,53558.76000144 2023-06-10,07:01:48.000,161,10988129,13445,0,1686380507,13139.442390329998,98.18937564000225,53558.71807872 2023-06-10,07:01:49.000,161,10988090,13445,0,1686380508,13139.435654020002,98.20347390000097,53558.64820752 2023-06-10,07:01:50.000,161,10988066,13245,0,1686380509,13139.408708779993,98.23871954999777,53558.66916888 2023-06-10,07:01:51.000,161,10988063,13245,0,1686380510,13139.388499849993,98.23871954999777,53558.72506584001 2023-06-10,07:01:52.000,161,10988035,13285,0,1686380511,13139.307664129992,98.23871954999777,53558.69711736001 2023-06-10,07:01:53.000,161,10988085,13285,0,1686380512,13139.348081989992,98.26691607000248,53558.69013024 2023-06-10,07:01:54.000,161,10988090,13245,0,1686380513,13139.361554609997,98.23167041999841,53558.74602720001 2023-06-10,07:01:55.000,161,10988097,13005,0,1686380514,13139.348081989992,98.2457686800044,53558.732052960004 2023-06-10,07:01:56.000,161,10988025,13245,0,1686380515,13139.321136749997,98.26691607000248,53558.65519464001 2023-06-10,07:01:57.000,161,10988078,13205,0,1686380516,13139.267246269992,98.20347390000097,53558.64820752 2023-06-10,07:01:58.000,161,10988079,13325,0,1686380517,13139.280718889997,98.20347390000097,53558.66218176 2023-06-10,07:01:59.000,161,10988094,13125,0,1686380518,13139.321136749997,98.16117912000482,53558.69711736001 2023-06-10,07:02:00.000,161,10988086,13485,0,1686380519,13139.334609370002,98.14708085999882,53558.72506584001 2023-06-10,07:02:01.000,161,10988089,13325,0,1686380520,13139.361554609997,98.1329826000001,53558.704104480006 2023-06-10,07:02:02.000,161,10988105,13285,0,1686380521,13139.334609370002,98.09773695000331,53558.66218176 2023-06-10,07:02:03.000,161,10988088,13445,0,1686380522,13139.314400440002,98.02724565000244,53558.60628480001 2023-06-10,07:02:04.000,161,10988076,13005,0,1686380523,13139.368290919992,97.97790173999965,53558.69711736001 2023-06-10,07:02:05.000,161,10988096,13165,0,1686380524,13139.314400440002,97.90036130999943,53558.67615600001 2023-06-10,07:02:06.000,161,10988055,13445,0,1686380525,13139.307664129992,97.87921392000135,53558.66218176 2023-06-10,07:02:07.000,161,10988074,13125,0,1686380526,13139.287455199992,97.80167349000112,53558.62025904 2023-06-10,07:02:08.000,161,10988066,13405,0,1686380527,13139.233564720002,97.7241330600009,53558.634233280005 2023-06-10,07:02:09.000,161,10988081,13485,0,1686380528,13139.273982580002,97.61839611000323,53558.67615600001 2023-06-10,07:02:10.000,161,10988090,13245,0,1686380529,13139.267246269992,97.54790481000236,53558.69711736001 2023-06-10,07:02:11.000,161,10988106,13325,0,1686380530,13139.206619479992,97.49151177000022,53558.683143120004 2023-06-10,07:02:12.000,161,10988132,13765,0,1686380531,13139.139256379996,97.41397133999999,53558.69711736001 2023-06-10,07:02:13.000,161,10988091,13365,0,1686380532,13139.024739109991,97.34348003999912,53558.55737496001 2023-06-10,07:02:14.000,161,10988061,13205,0,1686380533,13138.957376009996,97.29413613000361,53558.59929768 2023-06-10,07:02:15.000,161,10988109,13525,0,1686380534,13138.96411231999,97.22364483000274,53558.62724616001 2023-06-10,07:02:16.000,161,10988074,13245,0,1686380535,13138.92369445999,97.18135004999931,53558.65519464001 2023-06-10,07:02:17.000,161,10988074,13125,0,1686380536,13138.836122429995,97.1320061400038,53558.61327192 2023-06-10,07:02:18.000,161,10988118,13405,0,1686380537,13138.80244087999,97.11085874999844,53558.59231056 2023-06-10,07:02:19.000,161,10988123,13245,0,1686380538,13138.76875933,97.1179078799978,53558.634233280005 2023-06-10,07:02:20.000,161,10988054,13205,0,1686380539,13138.714868849995,97.09676048999972,53558.55737496001 2023-06-10,07:02:21.000,161,10988084,13325,0,1686380540,13138.654242059994,97.12495701000444,53558.62025904 2023-06-10,07:02:22.000,161,10988123,13365,0,1686380541,13138.613824199994,97.1179078799978,53558.52942648001 2023-06-10,07:02:23.000,161,10988104,13565,0,1686380542,13138.546461099999,97.16020266000123,53558.48051664 2023-06-10,07:02:24.000,161,10988067,13085,0,1686380543,13138.53972478999,97.17430091999995,53558.52243936 2023-06-10,07:02:25.000,161,10988074,13525,0,1686380544,13138.58014264999,97.18839917999867,53558.59929768 2023-06-10,07:02:26.000,161,10988103,12885,0,1686380545,13138.53972478999,97.23774309000146,53558.55038784 2023-06-10,07:02:27.000,161,10988090,13165,0,1686380546,13138.532988479994,97.29413613000361,53558.59929768 2023-06-10,07:02:28.000,161,10988091,13285,0,1686380547,13138.499306929989,97.34348003999912,53558.4316068 2023-06-10,07:02:29.000,161,10988087,13245,0,1686380548,13138.492570619994,97.35052916999848,53558.54340072 2023-06-10,07:02:30.000,161,10988077,13285,0,1686380549,13138.499306929989,97.39282395000191,53558.515452240004 2023-06-10,07:02:31.000,161,10988045,13605,0,1686380550,13138.519515859989,97.39282395000191,53558.536413600006 2023-06-10,07:02:32.000,161,10988083,13285,0,1686380551,13138.465625379999,97.4421678600047,53558.48051664 2023-06-10,07:02:33.000,161,10988094,13445,0,1686380552,13138.472361689994,97.42102046999935,53558.466542400005 2023-06-10,07:02:34.000,161,10988108,13205,0,1686380553,13138.492570619994,97.43511872999807,53558.54340072 2023-06-10,07:02:35.000,161,10988091,13405,0,1686380554,13138.519515859989,97.42806959999871,53558.536413600006 2023-06-10,07:02:36.000,161,10988083,13285,0,1686380555,13138.479097999989,97.49856089999957,53558.52243936 2023-06-10,07:02:37.000,161,10988075,13485,0,1686380556,13138.479097999989,97.4421678600047,53558.38269696 2023-06-10,07:02:38.000,161,10988072,13285,0,1686380557,13138.499306929989,97.49151177000022,53558.47352952 2023-06-10,07:02:39.000,161,10988095,13485,0,1686380558,13138.526252169999,97.49151177000022,53558.50846512001 2023-06-10,07:02:40.000,161,10988063,13325,0,1686380559,13138.546461099999,97.49856089999957,53558.536413600006 2023-06-10,07:02:41.000,161,10988070,13205,0,1686380560,13138.60708789,97.49151177000022,53558.55038784 2023-06-10,07:02:42.000,161,10988047,13285,0,1686380561,13138.62729682,97.50561002999893,53558.55737496001 2023-06-10,07:02:43.000,161,10988078,13285,0,1686380562,13138.60708789,97.49856089999957,53558.48051664 2023-06-10,07:02:44.000,161,10988101,13365,0,1686380563,13138.66097836999,97.49151177000022,53558.52243936 2023-06-10,07:02:45.000,161,10988105,13485,0,1686380564,13138.64750575,97.49151177000022,53558.54340072 2023-06-10,07:02:46.000,161,10988065,13205,0,1686380565,13138.68118729999,97.49856089999957,53558.54340072 2023-06-10,07:02:47.000,161,10988121,13245,0,1686380566,13138.66771468,97.46331525000278,53558.466542400005 2023-06-10,07:02:48.000,161,10988086,13125,0,1686380567,13138.68792361,97.45626612000342,53558.536413600006 2023-06-10,07:02:49.000,161,10988111,13165,0,1686380568,13138.74181408999,97.42102046999935,53558.57833632001 2023-06-10,07:02:50.000,161,10988085,13365,0,1686380569,13138.76202301999,97.4774135100015,53558.61327192 2023-06-10,07:02:51.000,161,10988098,13285,0,1686380570,13138.78223194999,97.40692221000063,53558.57833632001 2023-06-10,07:02:52.000,161,10988140,13165,0,1686380571,13138.76875933,97.41397133999999,53558.5713492 2023-06-10,07:02:53.000,161,10988144,12925,0,1686380572,13138.755286709995,97.3787256900032,53558.49449088 2023-06-10,07:02:54.000,161,10988116,13325,0,1686380573,13138.80917719,97.40692221000063,53558.55038784 2023-06-10,07:02:55.000,161,10988080,13245,0,1686380574,13138.84285873999,97.36462743000448,53558.60628480001 2023-06-10,07:02:56.000,161,10988121,13325,0,1686380575,13138.815913499995,97.43511872999807,53558.5713492 2023-06-10,07:02:57.000,161,10988100,13285,0,1686380576,13138.84285873999,97.42806959999871,53558.536413600006 2023-06-10,07:02:58.000,161,10988104,13245,0,1686380577,13138.86980398,97.4421678600047,53558.564362080004 2023-06-10,07:02:59.000,161,10988100,13445,0,1686380578,13138.94390338999,97.42806959999871,53558.62025904 2023-06-10,07:03:00.000,161,10988131,13405,0,1686380579,13138.92369445999,97.47036438000214,53558.585323440006 2023-06-10,07:03:01.000,161,10988059,13525,0,1686380580,13138.98432124999,97.4421678600047,53558.634233280005 2023-06-10,07:03:02.000,161,10988087,13245,0,1686380581,13138.997793869996,97.51970828999765,53558.62724616001 2023-06-10,07:03:03.000,161,10988075,13285,0,1686380582,13138.97084863,97.53380655000365,53558.52243936 2023-06-10,07:03:04.000,161,10988052,13405,0,1686380583,13139.05168435,97.56200307000108,53558.57833632001 2023-06-10,07:03:05.000,161,10988079,13125,0,1686380584,13139.105574829991,97.54790481000236,53558.66218176 2023-06-10,07:03:06.000,161,10988081,13565,0,1686380585,13139.172937930001,97.63249437000195,53558.66218176 2023-06-10,07:03:07.000,161,10988094,13485,0,1686380586,13139.213355790002,97.65364176000003,53558.69013024 2023-06-10,07:03:08.000,161,10988088,13045,0,1686380587,13139.186410549992,97.73823131999961,53558.634233280005 2023-06-10,07:03:09.000,161,10988084,13285,0,1686380588,13139.240301029997,97.77347697000368,53558.6412204 2023-06-10,07:03:10.000,161,10988047,13165,0,1686380589,13139.300927819997,97.83691913999792,53558.71807872 2023-06-10,07:03:11.000,161,10988084,13485,0,1686380590,13139.375027230002,97.83691913999792,53558.732052960004 2023-06-10,07:03:12.000,161,10988096,12965,0,1686380591,13139.361554609997,97.92855783000414,53558.67615600001 2023-06-10,07:03:13.000,161,10988105,13325,0,1686380592,13139.435654020002,97.99904912999773,53558.732052960004 2023-06-10,07:03:14.000,161,10988068,13405,0,1686380593,13139.536698669988,98.06249129999924,53558.79493704001 2023-06-10,07:03:15.000,161,10988088,13405,0,1686380594,13139.604061769998,98.09773695000331,53558.801924160005 2023-06-10,07:03:16.000,161,10988093,13205,0,1686380595,13139.597325459988,98.15412998999818,53558.78794992 2023-06-10,07:03:17.000,161,10988069,13165,0,1686380596,13139.637743319989,98.21052303000033,53558.76698856 2023-06-10,07:03:18.000,161,10988087,13285,0,1686380597,13139.678161179989,98.27396520000184,53558.801924160005 2023-06-10,07:03:19.000,161,10988109,12965,0,1686380598,13139.79941475999,98.36560389000078,53558.84384688001 2023-06-10,07:03:20.000,161,10988060,13405,0,1686380599,13139.833096309994,98.40084954000486,53558.87878248 2023-06-10,07:03:21.000,161,10988081,13365,0,1686380600,13139.90045940999,98.41494780000357,53558.92769232 2023-06-10,07:03:22.000,161,10988093,13325,0,1686380601,13139.90719572,98.48543910000444,53558.94865368 2023-06-10,07:03:23.000,161,10988091,13365,0,1686380602,13139.96108619999,98.50658649000252,53558.89275672001 2023-06-10,07:03:24.000,161,10988038,13285,0,1686380603,13139.94761358,98.54183213999931,53558.8857696 2023-06-10,07:03:25.000,161,10988096,13285,0,1686380604,13140.04192191999,98.5911760500021,53558.94865368 2023-06-10,07:03:26.000,161,10988101,13525,0,1686380605,13140.08907609,98.61937256999954,53558.98358928 2023-06-10,07:03:27.000,161,10988022,13605,0,1686380606,13140.14296656999,98.64756909000425,53558.99756352 2023-06-10,07:03:28.000,161,10988079,13125,0,1686380607,13140.16317549999,98.66166735000297,53558.97660216 2023-06-10,07:03:29.000,161,10988080,12965,0,1686380608,13140.237274909996,98.68986387000041,53559.025512 2023-06-10,07:03:30.000,161,10988059,13285,0,1686380609,13140.338319559996,98.76035517000128,53559.12333168 2023-06-10,07:03:31.000,161,10988099,13285,0,1686380610,13140.432627900002,98.77445343,53559.13031880001 2023-06-10,07:03:32.000,161,10988094,13245,0,1686380611,13140.479782069997,98.8026499500047,53559.11634456 2023-06-10,07:03:33.000,161,10988120,13285,0,1686380612,13140.479782069997,98.8378956000015,53559.06044760001 2023-06-10,07:03:34.000,161,10988094,13285,0,1686380613,13140.520199929997,98.89428864000365,53559.088396080006 2023-06-10,07:03:35.000,161,10988070,13485,0,1686380614,13140.634717200002,98.92953429000045,53559.17224152 2023-06-10,07:03:36.000,161,10988039,13285,0,1686380615,13140.654926130002,98.9365834199998,53559.15826728001 2023-06-10,07:03:37.000,161,10988066,13525,0,1686380616,13140.688607679993,98.96477994000452,53559.11634456 2023-06-10,07:03:38.000,161,10988122,13405,0,1686380617,13140.735761849988,98.9859273300026,53559.14429304 2023-06-10,07:03:39.000,161,10988070,13085,0,1686380618,13140.816597569989,99.02822210999875,53559.27704832001 2023-06-10,07:03:40.000,161,10988096,13445,0,1686380619,13140.870488049994,99.02117297999939,53559.24211272 2023-06-10,07:03:41.000,161,10988115,13085,0,1686380620,13140.890696979994,99.03527123999811,53559.17922864001 2023-06-10,07:03:42.000,161,10988081,13365,0,1686380621,13140.917642219989,99.0493695000041,53559.27704832001 2023-06-10,07:03:43.000,161,10988084,13365,0,1686380622,13140.910905909994,99.11281166999834,53559.21416424 2023-06-10,07:03:44.000,161,10988088,13645,0,1686380623,13140.951323769994,99.1198607999977,53559.2700612 2023-06-10,07:03:45.000,161,10988079,13125,0,1686380624,13141.025423179999,99.13395906000369,53559.32595816001 2023-06-10,07:03:46.000,161,10988063,12925,0,1686380625,13141.052368419994,99.16215558000113,53559.374868000006 2023-06-10,07:03:47.000,161,10988034,13285,0,1686380626,13141.1062589,99.16215558000113,53559.34691952001 2023-06-10,07:03:48.000,161,10988076,13165,0,1686380627,13141.06584104,99.21149949000392,53559.27704832001 2023-06-10,07:03:49.000,161,10988119,13005,0,1686380628,13141.09952258999,99.21149949000392,53559.32595816001 2023-06-10,07:03:50.000,161,10988144,13005,0,1686380629,13141.13994044999,99.19740122999792,53559.36089376 2023-06-10,07:03:51.000,161,10988101,13365,0,1686380630,13141.1062589,99.20445036000456,53559.33294528 2023-06-10,07:03:52.000,161,10988094,13125,0,1686380631,13141.092786279994,99.21149949000392,53559.27704832001 2023-06-10,07:03:53.000,161,10988082,13645,0,1686380632,13141.09952258999,99.24674514000071,53559.29102256 2023-06-10,07:03:54.000,161,10988105,12965,0,1686380633,13141.112995209995,99.23969601000135,53559.33294528 2023-06-10,07:03:55.000,161,10988060,13205,0,1686380634,13141.133204139995,99.21854862000328,53559.353906640004 2023-06-10,07:03:56.000,161,10988088,13445,0,1686380635,13141.14667676,99.22559775000263,53559.36788088001 2023-06-10,07:03:57.000,161,10988086,13205,0,1686380636,13141.092786279994,99.27494165999815,53559.31897104 2023-06-10,07:03:58.000,161,10988083,13325,0,1686380637,13141.12646783,99.232646880002,53559.31198392 2023-06-10,07:03:59.000,161,10988105,13365,0,1686380638,13141.13994044999,99.232646880002,53559.353906640004 2023-06-10,07:04:00.000,161,10988066,13365,0,1686380639,13141.112995209995,99.25379427000007,53559.38185512 2023-06-10,07:04:01.000,161,10988133,13405,0,1686380640,13141.133204139995,99.232646880002,53559.36788088001 2023-06-10,07:04:02.000,161,10988061,13005,0,1686380641,13141.1062589,99.22559775000263,53559.36089376 2023-06-10,07:04:03.000,161,10988077,13245,0,1686380642,13141.092786279994,99.23969601000135,53559.32595816001 2023-06-10,07:04:04.000,161,10988108,13405,0,1686380643,13141.112995209995,99.17625383999984,53559.36788088001 2023-06-10,07:04:05.000,161,10988072,13165,0,1686380644,13141.08604997,99.17625383999984,53559.34691952001 2023-06-10,07:04:06.000,161,10988119,13445,0,1686380645,13141.032159489994,99.15510645000177,53559.3399324 2023-06-10,07:04:07.000,161,10988096,13285,0,1686380646,13140.951323769994,99.09871340999962,53559.2700612 2023-06-10,07:04:08.000,161,10988082,13285,0,1686380647,13140.924378529999,99.09871340999962,53559.27704832001 2023-06-10,07:04:09.000,161,10988099,13285,0,1686380648,13140.951323769994,99.05641863000346,53559.353906640004 2023-06-10,07:04:10.000,161,10988078,13325,0,1686380649,13140.931114839994,98.99297646000196,53559.374868000006 2023-06-10,07:04:11.000,161,10988118,13405,0,1686380650,13140.877224359989,98.94363254999917,53559.38185512 2023-06-10,07:04:12.000,161,10988096,13445,0,1686380651,13140.843542809998,98.91543603000173,53559.34691952001 2023-06-10,07:04:13.000,161,10988099,13125,0,1686380652,13140.769443399993,98.89428864000365,53559.2700612 2023-06-10,07:04:14.000,161,10988061,13325,0,1686380653,13140.722289229998,98.85199386000022,53559.24909984001 2023-06-10,07:04:15.000,161,10988086,13365,0,1686380654,13140.715552919988,98.77445343,53559.29800968001 2023-06-10,07:04:16.000,161,10988091,13005,0,1686380655,13140.668398749993,98.77445343,53559.31198392 2023-06-10,07:04:17.000,161,10988107,13285,0,1686380656,13140.567354099992,98.71806038999785,53559.19320288 2023-06-10,07:04:18.000,161,10988078,13325,0,1686380657,13140.540408859997,98.70396212999913,53559.28403544 2023-06-10,07:04:19.000,161,10988087,13445,0,1686380658,13140.560617789997,98.67576561000169,53559.2700612 2023-06-10,07:04:20.000,161,10988072,13205,0,1686380659,13140.547145169992,98.61232344000018,53559.22813848001 2023-06-10,07:04:21.000,161,10988073,12925,0,1686380660,13140.459573139997,98.61232344000018,53559.24211272 2023-06-10,07:04:22.000,161,10988087,13325,0,1686380661,13140.405682659992,98.5911760500021,53559.235125600004 2023-06-10,07:04:23.000,161,10988056,13245,0,1686380662,13140.345055869991,98.57002866000403,53559.19320288 2023-06-10,07:04:24.000,161,10988090,13205,0,1686380663,13140.304638009991,98.55593039999803,53559.17922864001 2023-06-10,07:04:25.000,161,10988107,13325,0,1686380664,13140.304638009991,98.48543910000444,53559.24211272 2023-06-10,07:04:26.000,161,10988050,13365,0,1686380665,13140.284429079991,98.46429170999909,53559.24211272 2023-06-10,07:04:27.000,161,10988103,13485,0,1686380666,13140.27095646,98.46429170999909,53559.256086960006 2023-06-10,07:04:28.000,161,10988090,13605,0,1686380667,13140.156439189996,98.48543910000444,53559.207177120006 2023-06-10,07:04:29.000,161,10988126,13365,0,1686380668,13140.14970288,98.46429170999909,53559.137305920005 2023-06-10,07:04:30.000,161,10988048,13125,0,1686380669,13140.14296656999,98.43609519000165,53559.19320288 2023-06-10,07:04:31.000,161,10988098,13245,0,1686380670,13140.06213084999,98.42904606000229,53559.19320288 2023-06-10,07:04:32.000,161,10988065,13085,0,1686380671,13140.00150405999,98.40084954000486,53559.17922864001 2023-06-10,07:04:33.000,161,10988075,13205,0,1686380672,13139.96782251,98.3797021499995,53559.14429304 2023-06-10,07:04:34.000,161,10988058,13445,0,1686380673,13139.98803144,98.33740737000335,53559.19320288 2023-06-10,07:04:35.000,161,10988062,13285,0,1686380674,13139.94761358,98.33035824000399,53559.1652544 2023-06-10,07:04:36.000,161,10988091,13205,0,1686380675,13139.94761358,98.29511258999992,53559.12333168 2023-06-10,07:04:37.000,161,10988079,13005,0,1686380676,13139.812887379994,98.27396520000184,53559.067434720004 2023-06-10,07:04:38.000,161,10988068,13125,0,1686380677,13139.853305239994,98.32330911000463,53559.10935744001 2023-06-10,07:04:39.000,161,10988081,13205,0,1686380678,13139.86004154999,98.30921084999864,53559.17922864001 2023-06-10,07:04:40.000,161,10988053,12965,0,1686380679,13139.833096309994,98.25281781000376,53559.0953832 2023-06-10,07:04:41.000,161,10988078,13245,0,1686380680,13139.81962368999,98.25281781000376,53559.15826728001 2023-06-10,07:04:42.000,161,10988049,13525,0,1686380681,13139.86677786,98.25281781000376,53559.20019000001 2023-06-10,07:04:43.000,161,10988074,13445,0,1686380682,13139.81962368999,98.25986694000312,53559.10935744001 2023-06-10,07:04:44.000,161,10988096,13205,0,1686380683,13139.82636,98.25281781000376,53559.13031880001 2023-06-10,07:04:45.000,161,10988078,13325,0,1686380684,13139.792678449994,98.27396520000184,53559.11634456 2023-06-10,07:04:46.000,161,10988074,13605,0,1686380685,13139.785942139999,98.30921084999864,53559.08140896001 2023-06-10,07:04:47.000,161,10988058,13525,0,1686380686,13139.705106419999,98.28806346000056,53559.07442184 2023-06-10,07:04:48.000,161,10988077,13325,0,1686380687,13139.732051659994,98.316259979998,53559.05346048 2023-06-10,07:04:49.000,161,10988068,13285,0,1686380688,13139.77920582999,98.316259979998,53559.13031880001 2023-06-10,07:04:50.000,161,10988096,13125,0,1686380689,13139.75899689999,98.33740737000335,53559.1652544 2023-06-10,07:04:51.000,161,10988091,13285,0,1686380690,13139.711842729994,98.35150563000207,53559.0953832 2023-06-10,07:04:52.000,161,10988114,13285,0,1686380691,13139.77920582999,98.40084954000486,53559.11634456 2023-06-10,07:04:53.000,161,10988053,13045,0,1686380692,13139.772469519994,98.37265302000014,53559.039486240006 2023-06-10,07:04:54.000,161,10988102,13205,0,1686380693,13139.732051659994,98.39380040999822,53559.08140896001 2023-06-10,07:04:55.000,161,10988054,13005,0,1686380694,13139.79941475999,98.40084954000486,53559.15128016 2023-06-10,07:04:56.000,161,10988074,13045,0,1686380695,13139.81962368999,98.45724257999973,53559.15826728001 2023-06-10,07:04:57.000,161,10988061,13245,0,1686380696,13139.82636,98.4924882300038,53559.11634456 2023-06-10,07:04:58.000,161,10988078,13125,0,1686380697,13139.83983261999,98.52068475000124,53559.15128016 2023-06-10,07:04:59.000,161,10988070,13365,0,1686380698,13139.86677786,98.50658649000252,53559.1652544 2023-06-10,07:05:00.000,161,10988098,13245,0,1686380699,13139.873514169994,98.49953736000316,53559.12333168 2023-06-10,07:05:01.000,161,10988045,13645,0,1686380700,13139.873514169994,98.48543910000444,53559.13031880001 2023-06-10,07:05:02.000,161,10988099,13285,0,1686380701,13139.934140959995,98.47134083999845,53559.19320288 2023-06-10,07:05:03.000,161,10988038,13245,0,1686380702,13139.934140959995,98.49953736000316,53559.137305920005 2023-06-10,07:05:04.000,161,10988063,13285,0,1686380703,13139.92740465,98.4924882300038,53559.1652544 2023-06-10,07:05:05.000,161,10988122,13325,0,1686380704,13140.035185609995,98.4924882300038,53559.21416424 2023-06-10,07:05:06.000,161,10988115,13125,0,1686380705,13140.12275763999,98.47134083999845,53559.29800968001 2023-06-10,07:05:07.000,161,10988119,13365,0,1686380706,13140.16991181,98.4924882300038,53559.27704832001 2023-06-10,07:05:08.000,161,10988126,13165,0,1686380707,13140.136230259996,98.44314432000101,53559.24909984001 2023-06-10,07:05:09.000,161,10988122,13325,0,1686380708,13140.176648119996,98.45019345000037,53559.27704832001 2023-06-10,07:05:10.000,161,10988060,13405,0,1686380709,13140.223802289991,98.45724257999973,53559.27704832001 2023-06-10,07:05:11.000,161,10988066,13365,0,1686380710,13140.2305386,98.48543910000444,53559.26307408 2023-06-10,07:05:12.000,161,10988110,13205,0,1686380711,13140.237274909996,98.4924882300038,53559.28403544 2023-06-10,07:05:13.000,161,10988110,13165,0,1686380712,13140.291165390001,98.45724257999973,53559.24909984001 2023-06-10,07:05:14.000,161,10988152,13565,0,1686380713,13140.378737419996,98.42904606000229,53559.33294528 2023-06-10,07:05:15.000,161,10988109,13365,0,1686380714,13140.432627900002,98.41494780000357,53559.33294528 2023-06-10,07:05:16.000,161,10988132,13365,0,1686380715,13140.446100519992,98.38675127999886,53559.32595816001 2023-06-10,07:05:17.000,161,10988035,13365,0,1686380716,13140.412418970001,98.40789867000422,53559.31897104 2023-06-10,07:05:18.000,161,10988106,13245,0,1686380717,13140.412418970001,98.40789867000422,53559.28403544 2023-06-10,07:05:19.000,161,10988086,13245,0,1686380718,13140.486518379992,98.3797021499995,53559.36089376 2023-06-10,07:05:20.000,161,10988083,13245,0,1686380719,13140.553881480002,98.37265302000014,53559.36788088001 2023-06-10,07:05:21.000,161,10988072,13165,0,1686380720,13140.601035649997,98.33740737000335,53559.38884224 2023-06-10,07:05:22.000,161,10988108,13245,0,1686380721,13140.641453509998,98.32330911000463,53559.374868000006 2023-06-10,07:05:23.000,161,10988071,13525,0,1686380722,13140.675135060003,98.3444565000027,53559.34691952001 2023-06-10,07:05:24.000,161,10988122,13485,0,1686380723,13140.675135060003,98.33035824000399,53559.34691952001 2023-06-10,07:05:25.000,161,10988099,13085,0,1686380724,13140.769443399993,98.3797021499995,53559.34691952001 2023-06-10,07:05:26.000,161,10988048,13445,0,1686380725,13140.830070189993,98.40084954000486,53559.423777840006 2023-06-10,07:05:27.000,161,10988067,13445,0,1686380726,13140.789652329993,98.35855476000143,53559.33294528 2023-06-10,07:05:28.000,161,10988083,13245,0,1686380727,13140.857015429989,98.3444565000027,53559.402816480004 2023-06-10,07:05:29.000,161,10988068,13205,0,1686380728,13140.924378529999,98.3444565000027,53559.45871344 2023-06-10,07:05:30.000,161,10988081,13165,0,1686380729,13140.958060079989,98.41494780000357,53559.472687680005 2023-06-10,07:05:31.000,161,10988057,13125,0,1686380730,13141.06584104,98.41494780000357,53559.50762328 2023-06-10,07:05:32.000,161,10988096,13165,0,1686380731,13141.025423179999,98.45724257999973,53559.48666192 2023-06-10,07:05:33.000,161,10988064,13605,0,1686380732,13141.005214249999,98.49953736000316,53559.43775208 2023-06-10,07:05:34.000,161,10988076,13205,0,1686380733,13141.032159489994,98.48543910000444,53559.43775208 2023-06-10,07:05:35.000,161,10988109,13325,0,1686380734,13141.09952258999,98.43609519000165,53559.51461040001 2023-06-10,07:05:36.000,161,10988065,13285,0,1686380735,13141.16688569,98.46429170999909,53559.570507360004 2023-06-10,07:05:37.000,161,10988069,13365,0,1686380736,13141.14667676,98.4924882300038,53559.55653312 2023-06-10,07:05:38.000,161,10988072,13325,0,1686380737,13141.22077616999,98.4783899699978,53559.63339144001 2023-06-10,07:05:39.000,161,10988105,13085,0,1686380738,13141.30161188999,98.54888126999867,53559.64736568 2023-06-10,07:05:40.000,161,10988099,13365,0,1686380739,13141.3083482,98.54888126999867,53559.60544296 2023-06-10,07:05:41.000,161,10988093,13285,0,1686380740,13141.32182081999,98.50658649000252,53559.58448160001 2023-06-10,07:05:42.000,161,10988092,13405,0,1686380741,13141.274666649995,98.49953736000316,53559.53557176001 2023-06-10,07:05:43.000,161,10988055,13085,0,1686380742,13141.355502369996,98.5277338800006,53559.57749448 2023-06-10,07:05:44.000,161,10988060,13085,0,1686380743,13141.38244760999,98.54183213999931,53559.55653312 2023-06-10,07:05:45.000,161,10988048,13485,0,1686380744,13141.44981071,98.5277338800006,53559.62640432 2023-06-10,07:05:46.000,161,10988098,13365,0,1686380745,13141.47001964,98.54888126999867,53559.6194172 2023-06-10,07:05:47.000,161,10988060,13045,0,1686380746,13141.49022857,98.5277338800006,53559.640378560005 2023-06-10,07:05:48.000,161,10988131,13405,0,1686380747,13141.496964879996,98.51363562000188,53559.6543528 2023-06-10,07:05:49.000,161,10988111,13565,0,1686380748,13141.530646430001,98.43609519000165,53559.64736568 2023-06-10,07:05:50.000,161,10988086,13165,0,1686380749,13141.550855360001,98.46429170999909,53559.67531416 2023-06-10,07:05:51.000,161,10988082,13245,0,1686380750,13141.571064290001,98.43609519000165,53559.71723688 2023-06-10,07:05:52.000,161,10988069,13125,0,1686380751,13141.550855360001,98.45724257999973,53559.6543528 2023-06-10,07:05:53.000,161,10988089,13365,0,1686380752,13141.591273220001,98.45019345000037,53559.68230128001 2023-06-10,07:05:54.000,161,10988102,13285,0,1686380753,13141.678845249997,98.40789867000422,53559.73121112001 2023-06-10,07:05:55.000,161,10988049,13245,0,1686380754,13141.672108940002,98.38675127999886,53559.759159600006 2023-06-10,07:05:56.000,161,10988129,13565,0,1686380755,13141.678845249997,98.40084954000486,53559.69627552 2023-06-10,07:05:57.000,161,10988058,13405,0,1686380756,13141.685581559992,98.41494780000357,53559.689288400004 2023-06-10,07:05:58.000,161,10988058,13365,0,1686380757,13141.685581559992,98.35855476000143,53559.689288400004 2023-06-10,07:05:59.000,161,10988051,12965,0,1686380758,13141.719263109997,98.32330911000463,53559.759159600006 2023-06-10,07:06:00.000,161,10988077,13285,0,1686380759,13141.752944660002,98.33035824000399,53559.77313384 2023-06-10,07:06:01.000,161,10988042,13285,0,1686380760,13141.793362520002,98.29511258999992,53559.75217248001 2023-06-10,07:06:02.000,161,10988091,13165,0,1686380761,13141.800098829997,98.29511258999992,53559.81505656 2023-06-10,07:06:03.000,161,10988079,13405,0,1686380762,13141.766417279992,98.2810143300012,53559.74518536 2023-06-10,07:06:04.000,161,10988119,13085,0,1686380763,13141.806835139992,98.27396520000184,53559.80108232001 2023-06-10,07:06:05.000,161,10988085,13405,0,1686380764,13141.820307759997,98.23167041999841,53559.78012096001 2023-06-10,07:06:06.000,161,10988091,13165,0,1686380765,13141.820307759997,98.22462128999905,53559.78710808 2023-06-10,07:06:07.000,161,10988106,13365,0,1686380766,13141.759680969997,98.18937564000225,53559.759159600006 2023-06-10,07:06:08.000,161,10988101,13205,0,1686380767,13141.773153590002,98.17527738000354,53559.78012096001 2023-06-10,07:06:09.000,161,10988078,13645,0,1686380768,13141.820307759997,98.1329826000001,53559.877940640006 2023-06-10,07:06:10.000,161,10988109,13085,0,1686380769,13141.773153590002,98.11888434000139,53559.808069440005 2023-06-10,07:06:11.000,161,10988096,13445,0,1686380770,13141.800098829997,98.07658955999796,53559.83601792 2023-06-10,07:06:12.000,161,10988089,13445,0,1686380771,13141.793362520002,98.05544216999988,53559.80108232001 2023-06-10,07:06:13.000,161,10988107,13285,0,1686380772,13141.705790489992,98.06249129999924,53559.74518536 2023-06-10,07:06:14.000,161,10988087,13205,0,1686380773,13141.665372629992,98.06249129999924,53559.7940952 2023-06-10,07:06:15.000,161,10988097,13245,0,1686380774,13141.752944660002,98.01314739000372,53559.808069440005 2023-06-10,07:06:16.000,161,10988119,13445,0,1686380775,13141.699054179997,98.0342947800018,53559.8639664 2023-06-10,07:06:17.000,161,10988044,13605,0,1686380776,13141.645163699992,98.02724565000244,53559.75217248001 2023-06-10,07:06:18.000,161,10988096,13325,0,1686380777,13141.672108940002,98.02724565000244,53559.78012096001 2023-06-10,07:06:19.000,161,10988076,13405,0,1686380778,13141.604745839992,97.99904912999773,53559.84300504 2023-06-10,07:06:20.000,161,10988085,12965,0,1686380779,13141.557591669996,98.00609826000436,53559.78710808 2023-06-10,07:06:21.000,161,10988105,13285,0,1686380780,13141.503701189991,98.02019652000308,53559.759159600006 2023-06-10,07:06:22.000,161,10988063,13085,0,1686380781,13141.49022857,98.06249129999924,53559.738198240004 2023-06-10,07:06:23.000,161,10988101,13605,0,1686380782,13141.395920229996,98.05544216999988,53559.71723688 2023-06-10,07:06:24.000,161,10988071,12965,0,1686380783,13141.34876606,98.0342947800018,53559.77313384 2023-06-10,07:06:25.000,161,10988061,13125,0,1686380784,13141.294875579995,97.99199999999837,53559.77313384 2023-06-10,07:06:26.000,161,10988067,13445,0,1686380785,13141.26793034,98.04839304000052,53559.75217248001 2023-06-10,07:06:27.000,161,10988092,13285,0,1686380786,13141.20730355,98.0695404299986,53559.76614672 2023-06-10,07:06:28.000,161,10988093,13485,0,1686380787,13141.072577349994,98.08363869000459,53559.66133992001 2023-06-10,07:06:29.000,161,10988067,13005,0,1686380788,13141.03889579999,98.08363869000459,53559.66133992001 2023-06-10,07:06:30.000,161,10988054,13085,0,1686380789,13140.985005319999,98.0695404299986,53559.71723688 2023-06-10,07:06:31.000,161,10988084,13085,0,1686380790,13140.917642219989,98.06249129999924,53559.74518536 2023-06-10,07:06:32.000,161,10988060,13285,0,1686380791,13140.836806499989,98.0695404299986,53559.69627552 2023-06-10,07:06:33.000,161,10988032,12965,0,1686380792,13140.809861259993,98.11183521000203,53559.68230128001 2023-06-10,07:06:34.000,161,10988070,12965,0,1686380793,13140.742498159998,98.12593347000075,53559.738198240004 2023-06-10,07:06:35.000,161,10988072,13205,0,1686380794,13140.702080299998,98.10478608000267,53559.68230128001 2023-06-10,07:06:36.000,161,10988067,13165,0,1686380795,13140.607771959993,98.11888434000139,53559.724224 2023-06-10,07:06:37.000,161,10988085,13205,0,1686380796,13140.493254690002,98.07658955999796,53559.60544296 2023-06-10,07:06:38.000,161,10988075,13165,0,1686380797,13140.479782069997,98.05544216999988,53559.62640432 2023-06-10,07:06:39.000,161,10988076,13525,0,1686380798,13140.425891589992,98.09773695000331,53559.640378560005 2023-06-10,07:06:40.000,161,10988083,13365,0,1686380799,13140.338319559996,98.12593347000075,53559.67531416 2023-06-10,07:06:41.000,161,10988096,13205,0,1686380800,13140.324846939991,98.14708085999882,53559.689288400004 2023-06-10,07:06:42.000,161,10988080,13165,0,1686380801,13140.2305386,98.1823265100029,53559.6543528 2023-06-10,07:06:43.000,161,10988131,13005,0,1686380802,13140.136230259996,98.1823265100029,53559.62640432 2023-06-10,07:06:44.000,161,10988046,13565,0,1686380803,13140.10928502,98.1823265100029,53559.59845584 2023-06-10,07:06:45.000,161,10988108,13325,0,1686380804,13140.06886716,98.21052303000033,53559.66133992001 2023-06-10,07:06:46.000,161,10988062,13285,0,1686380805,13139.994767749995,98.23871954999777,53559.6543528 2023-06-10,07:06:47.000,161,10988108,13365,0,1686380806,13139.974558819995,98.25986694000312,53559.70326264001 2023-06-10,07:06:48.000,161,10988034,13245,0,1686380807,13139.96108619999,98.29511258999992,53559.66832704 2023-06-10,07:06:49.000,161,10988100,13165,0,1686380808,13139.954349889995,98.26691607000248,53559.710249760006 2023-06-10,07:06:50.000,161,10988097,13445,0,1686380809,13139.893723099995,98.316259979998,53559.640378560005 2023-06-10,07:06:51.000,161,10988116,13085,0,1686380810,13139.84656893,98.35150563000207,53559.66133992001 2023-06-10,07:06:52.000,161,10988120,13285,0,1686380811,13139.772469519994,98.41494780000357,53559.66832704 2023-06-10,07:06:53.000,161,10988089,13165,0,1686380812,13139.644479629998,98.39380040999822,53559.570507360004 2023-06-10,07:06:54.000,161,10988068,13325,0,1686380813,13139.604061769998,98.44314432000101,53559.591468720006 2023-06-10,07:06:55.000,161,10988116,13165,0,1686380814,13139.570380219993,98.41494780000357,53559.55653312 2023-06-10,07:06:56.000,161,10988044,13205,0,1686380815,13139.543434979998,98.46429170999909,53559.591468720006 2023-06-10,07:06:57.000,161,10988107,13325,0,1686380816,13139.536698669988,98.4924882300038,53559.59845584 2023-06-10,07:06:58.000,161,10988132,13085,0,1686380817,13139.482808189998,98.52068475000124,53559.58448160001 2023-06-10,07:06:59.000,161,10988113,13125,0,1686380818,13139.462599259998,98.54183213999931,53559.521597520004 2023-06-10,07:07:00.000,161,10988101,12925,0,1686380819,13139.422181399997,98.58412692000275,53559.61243008001 2023-06-10,07:07:01.000,161,10988114,13445,0,1686380820,13139.408708779993,98.5911760500021,53559.59845584 2023-06-10,07:07:02.000,161,10988150,13605,0,1686380821,13139.334609370002,98.60527431000082,53559.570507360004 2023-06-10,07:07:03.000,161,10988084,13365,0,1686380822,13139.287455199992,98.60527431000082,53559.53557176001 2023-06-10,07:07:04.000,161,10988090,13285,0,1686380823,13139.280718889997,98.6264216999989,53559.57749448 2023-06-10,07:07:05.000,161,10988155,13445,0,1686380824,13139.300927819997,98.67576561000169,53559.63339144001 2023-06-10,07:07:06.000,161,10988088,13485,0,1686380825,13139.280718889997,98.68281474000105,53559.66832704 2023-06-10,07:07:07.000,161,10988065,13165,0,1686380826,13139.273982580002,98.68986387000041,53559.57749448 2023-06-10,07:07:08.000,161,10988061,13405,0,1686380827,13139.186410549992,98.72510952000448,53559.58448160001 2023-06-10,07:07:09.000,161,10988087,13365,0,1686380828,13139.139256379996,98.77445343,53559.52858464 2023-06-10,07:07:10.000,161,10988118,13285,0,1686380829,13139.132520070001,98.77445343,53559.549546 2023-06-10,07:07:11.000,161,10988081,13285,0,1686380830,13139.166201619992,98.83084647000214,53559.60544296 2023-06-10,07:07:12.000,161,10988095,13205,0,1686380831,13139.098838519996,98.88019037999766,53559.570507360004 2023-06-10,07:07:13.000,161,10988072,13485,0,1686380832,13139.125783759991,98.8731412499983,53559.62640432 2023-06-10,07:07:14.000,161,10988075,13365,0,1686380833,13139.132520070001,98.91543603000173,53559.640378560005 2023-06-10,07:07:15.000,161,10988108,13125,0,1686380834,13139.132520070001,98.9365834199998,53559.6194172 2023-06-10,07:07:16.000,161,10988076,13365,0,1686380835,13139.03147542,98.95773080999788,53559.56352024001 2023-06-10,07:07:17.000,161,10988108,13285,0,1686380836,13139.004530179991,98.94363254999917,53559.57749448 2023-06-10,07:07:18.000,161,10988101,13005,0,1686380837,13138.977584939996,98.97182907000388,53559.549546 2023-06-10,07:07:19.000,161,10988103,13285,0,1686380838,13138.99105756,99.02117297999939,53559.66133992001 2023-06-10,07:07:20.000,161,10988086,13245,0,1686380839,13138.99105756,99.03527123999811,53559.6543528 2023-06-10,07:07:21.000,161,10988089,13165,0,1686380840,13138.9506397,99.03527123999811,53559.68230128001 2023-06-10,07:07:22.000,161,10988093,13085,0,1686380841,13138.91022184,99.07051689000218,53559.6194172 2023-06-10,07:07:23.000,161,10988128,13405,0,1686380842,13138.92369445999,99.07756602000154,53559.6543528 2023-06-10,07:07:24.000,161,10988036,13605,0,1686380843,13138.86980398,99.09166428000026,53559.591468720006 2023-06-10,07:07:25.000,161,10988078,13525,0,1686380844,13138.90348552999,99.0846151500009,53559.63339144001 2023-06-10,07:07:26.000,161,10988089,13445,0,1686380845,13138.90348552999,99.12690993000433,53559.66832704 2023-06-10,07:07:27.000,161,10988108,13685,0,1686380846,13138.82264980999,99.1198607999977,53559.59845584 2023-06-10,07:07:28.000,161,10988130,13245,0,1686380847,13138.856331359995,99.16215558000113,53559.62640432 2023-06-10,07:07:29.000,161,10988065,13085,0,1686380848,13138.916958149995,99.1833029699992,53559.75217248001 2023-06-10,07:07:30.000,161,10988081,13165,0,1686380849,13138.94390338999,99.19035209999856,53559.738198240004 2023-06-10,07:07:31.000,161,10988119,13365,0,1686380850,13138.977584939996,99.21149949000392,53559.808069440005 2023-06-10,07:07:32.000,161,10988123,13365,0,1686380851,13138.97084863,99.28199079000478,53559.76614672 2023-06-10,07:07:33.000,161,10988083,13325,0,1686380852,13138.957376009996,99.32428557000094,53559.66832704 2023-06-10,07:07:34.000,161,10988082,13125,0,1686380853,13138.937167079996,99.31723644000158,53559.71723688 2023-06-10,07:07:35.000,161,10988087,13045,0,1686380854,13138.98432124999,99.28199079000478,53559.75217248001 2023-06-10,07:07:36.000,161,10988091,12885,0,1686380855,13138.99105756,99.35248208999838,53559.74518536 2023-06-10,07:07:37.000,161,10988110,12925,0,1686380856,13139.024739109991,99.35248208999838,53559.78012096001 2023-06-10,07:07:38.000,161,10988113,12925,0,1686380857,13139.092102210001,99.3947768700018,53559.73121112001 2023-06-10,07:07:39.000,161,10988140,13245,0,1686380858,13139.186410549992,99.3947768700018,53559.83601792 2023-06-10,07:07:40.000,161,10988098,13205,0,1686380859,13139.145992689992,99.4441207800046,53559.808069440005 2023-06-10,07:07:41.000,161,10988100,13285,0,1686380860,13139.179674239997,99.45116991000396,53559.71723688 2023-06-10,07:07:42.000,161,10988083,13125,0,1686380861,13139.159465309996,99.46526817000267,53559.75217248001 2023-06-10,07:07:43.000,161,10988073,13045,0,1686380862,13139.226828409992,99.50051381999947,53559.78012096001 2023-06-10,07:07:44.000,161,10988051,13165,0,1686380863,13139.307664129992,99.50051381999947,53559.8639664 2023-06-10,07:07:45.000,161,10988102,13005,0,1686380864,13139.381763539997,99.48641556000075,53559.91287624 2023-06-10,07:07:46.000,161,10988088,13205,0,1686380865,13139.401972469997,99.48641556000075,53559.91287624 2023-06-10,07:07:47.000,161,10988054,13445,0,1686380866,13139.401972469997,99.50756294999883,53559.96877320001 2023-06-10,07:07:48.000,161,10988052,13085,0,1686380867,13139.455862950002,99.51461207999819,53559.95479896 2023-06-10,07:07:49.000,161,10988058,13205,0,1686380868,13139.462599259998,99.52871034000418,53559.91986336001 2023-06-10,07:07:50.000,161,10988112,13245,0,1686380869,13139.482808189998,99.53575947000354,53559.91986336001 2023-06-10,07:07:51.000,161,10988118,13245,0,1686380870,13139.543434979998,99.48641556000075,53559.91287624 2023-06-10,07:07:52.000,161,10988095,13365,0,1686380871,13139.570380219993,99.47231730000203,53559.905889120004 2023-06-10,07:07:53.000,161,10988057,13085,0,1686380872,13139.631007009993,99.45821904000331,53559.975760320005 2023-06-10,07:07:54.000,161,10988066,13365,0,1686380873,13139.725315349999,99.49346469000011,53560.03165728 2023-06-10,07:07:55.000,161,10988063,13365,0,1686380874,13139.711842729994,99.45821904000331,53560.01069592 2023-06-10,07:07:56.000,161,10988070,13245,0,1686380875,13139.684897489999,99.47231730000203,53559.96877320001 2023-06-10,07:07:57.000,161,10988120,13285,0,1686380876,13139.678161179989,99.45116991000396,53559.926850480006 2023-06-10,07:07:58.000,161,10988091,13245,0,1686380877,13139.745524279999,99.46526817000267,53559.96877320001 2023-06-10,07:07:59.000,161,10988095,13365,0,1686380878,13139.75899689999,99.42297338999924,53560.024670160004 2023-06-10,07:08:00.000,161,10988093,13325,0,1686380879,13139.752260589994,99.45821904000331,53560.01768304001 2023-06-10,07:08:01.000,161,10988072,13325,0,1686380880,13139.792678449994,99.49346469000011,53559.975760320005 2023-06-10,07:08:02.000,161,10988042,13445,0,1686380881,13139.79941475999,99.49346469000011,53560.03864440001 2023-06-10,07:08:03.000,161,10988119,13285,0,1686380882,13139.83983261999,99.48641556000075,53560.10152848 2023-06-10,07:08:04.000,161,10988062,13325,0,1686380883,13139.81962368999,99.45821904000331,53560.05261864 2023-06-10,07:08:05.000,161,10988079,13605,0,1686380884,13139.81962368999,99.40887513000052,53560.11550272001 2023-06-10,07:08:06.000,161,10988057,13485,0,1686380885,13139.745524279999,99.45821904000331,53560.045631520006 2023-06-10,07:08:07.000,161,10988107,13325,0,1686380886,13139.785942139999,99.46526817000267,53560.045631520006 2023-06-10,07:08:08.000,161,10988035,13245,0,1686380887,13139.812887379994,99.50051381999947,53560.06659288001 2023-06-10,07:08:09.000,161,10988072,13285,0,1686380888,13139.81962368999,99.47231730000203,53560.143451200005 2023-06-10,07:08:10.000,161,10988079,13325,0,1686380889,13139.79941475999,99.42297338999924,53560.143451200005 2023-06-10,07:08:11.000,161,10988093,13525,0,1686380890,13139.83983261999,99.42297338999924,53560.1783868 2023-06-10,07:08:12.000,161,10988115,13445,0,1686380891,13139.806151069999,99.42297338999924,53560.094541360006 2023-06-10,07:08:13.000,161,10988140,13605,0,1686380892,13139.75899689999,99.40182600000117,53560.10152848 2023-06-10,07:08:14.000,161,10988064,13205,0,1686380893,13139.752260589994,99.40182600000117,53560.05261864 2023-06-10,07:08:15.000,161,10988085,13605,0,1686380894,13139.806151069999,99.38772774000245,53560.16441256001 2023-06-10,07:08:16.000,161,10988051,13245,0,1686380895,13139.745524279999,99.38067861000309,53560.12947696 2023-06-10,07:08:17.000,161,10988093,13605,0,1686380896,13139.772469519994,99.36658035000437,53560.192361040004 2023-06-10,07:08:18.000,161,10988131,13605,0,1686380897,13139.745524279999,99.36658035000437,53560.12248984 2023-06-10,07:08:19.000,161,10988098,13605,0,1686380898,13139.79941475999,99.35248208999838,53560.18537392001 2023-06-10,07:08:20.000,161,10988100,13325,0,1686380899,13139.785942139999,99.3947768700018,53560.15043832 2023-06-10,07:08:21.000,161,10988071,13325,0,1686380900,13139.785942139999,99.35953121999773,53560.12248984 2023-06-10,07:08:22.000,161,10988147,13245,0,1686380901,13139.82636,99.36658035000437,53560.15742544 2023-06-10,07:08:23.000,161,10988101,13445,0,1686380902,13139.765733209999,99.38067861000309,53560.19934816 2023-06-10,07:08:24.000,161,10988086,13245,0,1686380903,13139.745524279999,99.35953121999773,53560.1783868 2023-06-10,07:08:25.000,161,10988061,13445,0,1686380904,13139.812887379994,99.37362948000373,53560.18537392001 2023-06-10,07:08:26.000,161,10988053,13245,0,1686380905,13139.77920582999,99.40182600000117,53560.241270880004 2023-06-10,07:08:27.000,161,10988068,13085,0,1686380906,13139.792678449994,99.3947768700018,53560.23428376001 2023-06-10,07:08:28.000,161,10988080,13205,0,1686380907,13139.75899689999,99.4300225199986,53560.13646408001 2023-06-10,07:08:29.000,161,10988112,13525,0,1686380908,13139.75899689999,99.40887513000052,53560.143451200005 2023-06-10,07:08:30.000,161,10988083,13045,0,1686380909,13139.732051659994,99.41592425999988,53560.13646408001 2023-06-10,07:08:31.000,161,10988103,13285,0,1686380910,13139.77920582999,99.40182600000117,53560.16441256001 2023-06-10,07:08:32.000,161,10988089,13525,0,1686380911,13139.691633799994,99.42297338999924,53560.15742544 2023-06-10,07:08:33.000,161,10988097,13525,0,1686380912,13139.792678449994,99.40887513000052,53560.18537392001 2023-06-10,07:08:34.000,161,10988086,13365,0,1686380913,13139.792678449994,99.42297338999924,53560.213322400006 2023-06-10,07:08:35.000,161,10988094,13005,0,1686380914,13139.83983261999,99.42297338999924,53560.192361040004 2023-06-10,07:08:36.000,161,10988081,13365,0,1686380915,13139.806151069999,99.45116991000396,53560.1783868 2023-06-10,07:08:37.000,161,10988101,13205,0,1686380916,13139.84656893,99.3947768700018,53560.1783868 2023-06-10,07:08:38.000,161,10988113,13445,0,1686380917,13139.792678449994,99.45116991000396,53560.094541360006 2023-06-10,07:08:39.000,161,10988111,13325,0,1686380918,13139.82636,99.4300225199986,53560.15043832 2023-06-10,07:08:40.000,161,10988077,13285,0,1686380919,13139.812887379994,99.4300225199986,53560.16441256001 2023-06-10,07:08:41.000,161,10988101,13245,0,1686380920,13139.86004154999,99.37362948000373,53560.20633528001 2023-06-10,07:08:42.000,161,10988095,13525,0,1686380921,13139.84656893,99.40182600000117,53560.1783868 2023-06-10,07:08:43.000,161,10988078,13445,0,1686380922,13139.83983261999,99.42297338999924,53560.1783868 2023-06-10,07:08:44.000,161,10988104,13405,0,1686380923,13139.86004154999,99.47936643000139,53560.22030952 2023-06-10,07:08:45.000,161,10988100,13245,0,1686380924,13139.913932029995,99.42297338999924,53560.15043832 2023-06-10,07:08:46.000,161,10988133,13165,0,1686380925,13139.90045940999,99.49346469000011,53560.11550272001 2023-06-10,07:08:47.000,161,10988104,13565,0,1686380926,13139.88025047999,99.47936643000139,53560.094541360006 2023-06-10,07:08:48.000,161,10988092,13485,0,1686380927,13139.913932029995,99.51461207999819,53560.10152848 2023-06-10,07:08:49.000,161,10988098,13125,0,1686380928,13140.00150405999,99.47936643000139,53560.1783868 2023-06-10,07:08:50.000,161,10988126,13445,0,1686380929,13140.014976679995,99.5428086000029,53560.15742544 2023-06-10,07:08:51.000,161,10988075,13405,0,1686380930,13140.04192191999,99.56395599000098,53560.143451200005 2023-06-10,07:08:52.000,161,10988115,13605,0,1686380931,13140.06213084999,99.59215250999841,53560.1085156 2023-06-10,07:08:53.000,161,10988099,13085,0,1686380932,13140.035185609995,99.55690686000162,53560.03864440001 2023-06-10,07:08:54.000,161,10988113,13205,0,1686380933,13140.04865823,99.62034903000313,53560.024670160004 2023-06-10,07:08:55.000,161,10988118,13165,0,1686380934,13140.116021329995,99.58510337999905,53560.10152848 2023-06-10,07:08:56.000,161,10988085,13045,0,1686380935,13140.18338442999,99.64854555000056,53560.18537392001 2023-06-10,07:08:57.000,161,10988139,13165,0,1686380936,13140.18338442999,99.676742069998,53560.08755424001 2023-06-10,07:08:58.000,161,10988087,13165,0,1686380937,13140.19012074,99.66969293999864,53560.094541360006 2023-06-10,07:08:59.000,161,10988110,13285,0,1686380938,13140.27095646,99.65559467999992,53560.08056712 2023-06-10,07:09:00.000,161,10988105,13285,0,1686380939,13140.284429079991,99.69788946000335,53560.08056712 2023-06-10,07:09:01.000,161,10988081,13245,0,1686380940,13140.291165390001,99.676742069998,53560.10152848 2023-06-10,07:09:02.000,161,10988112,13205,0,1686380941,13140.291165390001,99.70493859000271,53560.05960576 2023-06-10,07:09:03.000,161,10988094,13245,0,1686380942,13140.297901699996,99.66264380999928,53560.01768304001 2023-06-10,07:09:04.000,161,10988086,13325,0,1686380943,13140.345055869991,99.71198772000207,53560.11550272001 2023-06-10,07:09:05.000,161,10988096,13205,0,1686380944,13140.425891589992,99.690840330004,53560.1085156 2023-06-10,07:09:06.000,161,10988119,13285,0,1686380945,13140.425891589992,99.68379120000463,53560.094541360006 2023-06-10,07:09:07.000,161,10988127,13525,0,1686380946,13140.479782069997,99.676742069998,53560.12248984 2023-06-10,07:09:08.000,161,10988053,13005,0,1686380947,13140.425891589992,99.59215250999841,53560.06659288001 2023-06-10,07:09:09.000,161,10988072,13285,0,1686380948,13140.392210040001,99.62739816000249,53560.01768304001 2023-06-10,07:09:10.000,161,10988098,13245,0,1686380949,13140.432627900002,99.60625077000441,53560.05960576 2023-06-10,07:09:11.000,161,10988072,13165,0,1686380950,13140.506727309992,99.55690686000162,53560.1085156 2023-06-10,07:09:12.000,161,10988062,13085,0,1686380951,13140.499990999997,99.5428086000029,53560.045631520006 2023-06-10,07:09:13.000,161,10988094,13205,0,1686380952,13140.520199929997,99.49346469000011,53560.073580000004 2023-06-10,07:09:14.000,161,10988084,13285,0,1686380953,13140.526936239992,99.48641556000075,53560.15742544 2023-06-10,07:09:15.000,161,10988099,13205,0,1686380954,13140.553881480002,99.42297338999924,53560.1085156 2023-06-10,07:09:16.000,161,10988106,13205,0,1686380955,13140.513463620002,99.43707164999796,53560.05261864 2023-06-10,07:09:17.000,161,10988098,13285,0,1686380956,13140.479782069997,99.3947768700018,53560.045631520006 2023-06-10,07:09:18.000,161,10988107,13085,0,1686380957,13140.459573139997,99.3313347000003,53560.01069592 2023-06-10,07:09:19.000,161,10988065,13405,0,1686380958,13140.520199929997,99.35953121999773,53560.094541360006 2023-06-10,07:09:20.000,161,10988066,13525,0,1686380959,13140.432627900002,99.31723644000158,53560.05261864 2023-06-10,07:09:21.000,161,10988061,13245,0,1686380960,13140.466309449992,99.28199079000478,53560.03165728 2023-06-10,07:09:22.000,161,10988091,13085,0,1686380961,13140.439364209997,99.28199079000478,53560.073580000004 2023-06-10,07:09:23.000,161,10988088,13525,0,1686380962,13140.405682659992,99.26789252999879,53560.024670160004 2023-06-10,07:09:24.000,161,10988099,13605,0,1686380963,13140.365264799992,99.20445036000456,53560.03864440001 2023-06-10,07:09:25.000,161,10988128,13405,0,1686380964,13140.338319559996,99.1833029699992,53559.98973456 2023-06-10,07:09:26.000,161,10988094,13165,0,1686380965,13140.291165390001,99.21149949000392,53559.98973456 2023-06-10,07:09:27.000,161,10988080,13445,0,1686380966,13140.27095646,99.15510645000177,53559.98274744 2023-06-10,07:09:28.000,161,10988108,13205,0,1686380967,13140.217065979996,99.15510645000177,53559.95479896 2023-06-10,07:09:29.000,161,10988049,13365,0,1686380968,13140.16991181,99.16215558000113,53559.91986336001 2023-06-10,07:09:30.000,161,10988088,13445,0,1686380969,13140.176648119996,99.10576253999898,53559.98973456 2023-06-10,07:09:31.000,161,10988102,13445,0,1686380970,13140.14296656999,99.0846151500009,53559.975760320005 2023-06-10,07:09:32.000,161,10988123,13085,0,1686380971,13140.00824037,99.07756602000154,53559.877940640006 2023-06-10,07:09:33.000,161,10988051,13565,0,1686380972,13140.014976679995,99.07756602000154,53559.89191488 2023-06-10,07:09:34.000,161,10988102,13045,0,1686380973,13139.96108619999,99.00707472000067,53559.84300504 2023-06-10,07:09:35.000,161,10988084,13285,0,1686380974,13139.913932029995,99.05641863000346,53559.7940952 2023-06-10,07:09:36.000,161,10988098,13165,0,1686380975,13139.873514169994,99.04232037000475,53559.89890200001 2023-06-10,07:09:37.000,161,10988105,13245,0,1686380976,13139.873514169994,99.05641863000346,53559.87095352001 2023-06-10,07:09:38.000,161,10988114,13165,0,1686380977,13139.833096309994,99.09166428000026,53559.83601792 2023-06-10,07:09:39.000,161,10988096,13285,0,1686380978,13139.812887379994,99.07756602000154,53559.83601792 2023-06-10,07:09:40.000,161,10988097,12925,0,1686380979,13139.725315349999,99.09166428000026,53559.724224 2023-06-10,07:09:41.000,161,10988094,13285,0,1686380980,13139.705106419999,99.07756602000154,53559.70326264001 2023-06-10,07:09:42.000,161,10988111,13365,0,1686380981,13139.651215939994,99.10576253999898,53559.75217248001 2023-06-10,07:09:43.000,161,10988050,13325,0,1686380982,13139.583852839998,99.14805732000241,53559.64736568 2023-06-10,07:09:44.000,161,10988111,13365,0,1686380983,13139.543434979998,99.17625383999984,53559.71723688 2023-06-10,07:09:45.000,161,10988085,13125,0,1686380984,13139.577116529988,99.16215558000113,53559.70326264001 2023-06-10,07:09:46.000,161,10988122,13125,0,1686380985,13139.590589149993,99.21149949000392,53559.710249760006 2023-06-10,07:09:47.000,161,10988116,13005,0,1686380986,13139.543434979998,99.22559775000263,53559.67531416 2023-06-10,07:09:48.000,161,10988119,13045,0,1686380987,13139.476071880003,99.27494165999815,53559.591468720006 2023-06-10,07:09:49.000,161,10988134,13285,0,1686380988,13139.428917709993,99.30313818000286,53559.640378560005 2023-06-10,07:09:50.000,161,10988103,13245,0,1686380989,13139.469335569993,99.32428557000094,53559.63339144001 2023-06-10,07:09:51.000,161,10988053,13285,0,1686380990,13139.442390329998,99.35248208999838,53559.59845584 2023-06-10,07:09:52.000,161,10988085,13205,0,1686380991,13139.381763539997,99.35953121999773,53559.59845584 2023-06-10,07:09:53.000,161,10988071,13085,0,1686380992,13139.435654020002,99.36658035000437,53559.549546 2023-06-10,07:09:54.000,161,10988090,13245,0,1686380993,13139.435654020002,99.40887513000052,53559.60544296 2023-06-10,07:09:55.000,161,10988113,13165,0,1686380994,13139.455862950002,99.38067861000309,53559.570507360004 2023-06-10,07:09:56.000,161,10988104,13245,0,1686380995,13139.401972469997,99.41592425999988,53559.59845584 2023-06-10,07:09:57.000,161,10988098,13205,0,1686380996,13139.334609370002,99.45116991000396,53559.55653312 2023-06-10,07:09:58.000,161,10988139,13245,0,1686380997,13139.314400440002,99.45116991000396,53559.44473920001 2023-06-10,07:09:59.000,161,10988123,13325,0,1686380998,13139.341345679997,99.4441207800046,53559.50063616 2023-06-10,07:10:00.000,161,10988081,13125,0,1686380999,13139.327873059992,99.48641556000075,53559.48666192 2023-06-10,07:10:01.000,161,10988090,13205,0,1686381000,13139.368290919992,99.42297338999924,53559.52858464 2023-06-10,07:10:02.000,161,10988091,13205,0,1686381001,13139.280718889997,99.4441207800046,53559.4796748 2023-06-10,07:10:03.000,161,10988130,13445,0,1686381002,13139.294191510002,99.45821904000331,53559.41679072001 2023-06-10,07:10:04.000,161,10988148,13685,0,1686381003,13139.280718889997,99.4441207800046,53559.46570056001 2023-06-10,07:10:05.000,161,10988133,13165,0,1686381004,13139.226828409992,99.41592425999988,53559.43775208 2023-06-10,07:10:06.000,161,10988117,13285,0,1686381005,13139.213355790002,99.42297338999924,53559.423777840006 2023-06-10,07:10:07.000,161,10988144,13125,0,1686381006,13139.166201619992,99.40887513000052,53559.43775208 2023-06-10,07:10:08.000,161,10988096,13245,0,1686381007,13139.152729000001,99.3947768700018,53559.353906640004 2023-06-10,07:10:09.000,161,10988101,13565,0,1686381008,13139.199883169997,99.40887513000052,53559.402816480004 2023-06-10,07:10:10.000,161,10988099,13125,0,1686381009,13139.159465309996,99.40182600000117,53559.43076496 2023-06-10,07:10:11.000,161,10988096,13285,0,1686381010,13139.145992689992,99.3313347000003,53559.41679072001 2023-06-10,07:10:12.000,161,10988092,13245,0,1686381011,13139.105574829991,99.35953121999773,53559.39582936001 2023-06-10,07:10:13.000,161,10988074,13085,0,1686381012,13139.038211729996,99.33838382999966,53559.36089376 2023-06-10,07:10:14.000,161,10988107,13245,0,1686381013,13139.024739109991,99.31723644000158,53559.353906640004 2023-06-10,07:10:15.000,161,10988075,13245,0,1686381014,13139.024739109991,99.2960890500035,53559.41679072001 2023-06-10,07:10:16.000,161,10988129,13125,0,1686381015,13139.018002799996,99.32428557000094,53559.44473920001 2023-06-10,07:10:17.000,161,10988073,13165,0,1686381016,13138.96411231999,99.30313818000286,53559.39582936001 2023-06-10,07:10:18.000,161,10988087,13205,0,1686381017,13138.98432124999,99.30313818000286,53559.38884224 2023-06-10,07:10:19.000,161,10988079,13565,0,1686381018,13138.96411231999,99.2960890500035,53559.38185512 2023-06-10,07:10:20.000,161,10988112,13205,0,1686381019,13138.93043077,99.28199079000478,53559.4098036 2023-06-10,07:10:21.000,161,10988076,13325,0,1686381020,13138.93043077,99.32428557000094,53559.38884224 2023-06-10,07:10:22.000,161,10988080,13005,0,1686381021,13138.88327659999,99.31723644000158,53559.38185512 2023-06-10,07:10:23.000,161,10988085,13125,0,1686381022,13138.856331359995,99.30313818000286,53559.402816480004 2023-06-10,07:10:24.000,161,10988154,13085,0,1686381023,13138.80244087999,99.32428557000094,53559.36788088001 2023-06-10,07:10:25.000,161,10988093,13205,0,1686381024,13138.89001291,99.31018731000222,53559.49364904001 2023-06-10,07:10:26.000,161,10988070,13405,0,1686381025,13138.80917719,99.34543295999902,53559.41679072001 2023-06-10,07:10:27.000,161,10988118,12965,0,1686381026,13138.86980398,99.33838382999966,53559.45871344 2023-06-10,07:10:28.000,161,10988132,13005,0,1686381027,13138.775495639995,99.36658035000437,53559.353906640004 2023-06-10,07:10:29.000,161,10988080,13125,0,1686381028,13138.76875933,99.37362948000373,53559.36788088001 2023-06-10,07:10:30.000,161,10988105,13565,0,1686381029,13138.755286709995,99.33838382999966,53559.39582936001 2023-06-10,07:10:31.000,161,10988085,13005,0,1686381030,13138.70813254,99.36658035000437,53559.38884224 2023-06-10,07:10:32.000,161,10988104,12805,0,1686381031,13138.735077779995,99.40182600000117,53559.402816480004 2023-06-10,07:10:33.000,161,10988110,13525,0,1686381032,13138.694659919995,99.38067861000309,53559.423777840006 2023-06-10,07:10:34.000,161,10988101,13325,0,1686381033,13138.735077779995,99.46526817000267,53559.43775208 2023-06-10,07:10:35.000,161,10988121,13285,0,1686381034,13138.72834147,99.38772774000245,53559.39582936001 2023-06-10,07:10:36.000,161,10988126,12965,0,1686381035,13138.694659919995,99.40887513000052,53559.43775208 2023-06-10,07:10:37.000,161,10988062,13245,0,1686381036,13138.634033129994,99.38772774000245,53559.41679072001 2023-06-10,07:10:38.000,161,10988077,13205,0,1686381037,13138.613824199994,99.41592425999988,53559.402816480004 2023-06-10,07:10:39.000,161,10988095,13165,0,1686381038,13138.634033129994,99.43707164999796,53559.45172632 2023-06-10,07:10:40.000,161,10988071,13405,0,1686381039,13138.60708789,99.40182600000117,53559.46570056001 2023-06-10,07:10:41.000,161,10988085,13405,0,1686381040,13138.654242059994,99.4441207800046,53559.45871344 2023-06-10,07:10:42.000,161,10988144,13125,0,1686381041,13138.64076943999,99.4441207800046,53559.46570056001 2023-06-10,07:10:43.000,161,10988105,13325,0,1686381042,13138.60708789,99.41592425999988,53559.48666192 2023-06-10,07:10:44.000,161,10988168,13325,0,1686381043,13138.593615269994,99.43707164999796,53559.521597520004 2023-06-10,07:10:45.000,161,10988108,13325,0,1686381044,13138.634033129994,99.45116991000396,53559.48666192 2023-06-10,07:10:46.000,161,10988106,13125,0,1686381045,13138.60035157999,99.4300225199986,53559.4796748 2023-06-10,07:10:47.000,161,10988143,13085,0,1686381046,13138.55993371999,99.4441207800046,53559.4098036 2023-06-10,07:10:48.000,161,10988101,12965,0,1686381047,13138.586878959999,99.45116991000396,53559.46570056001 2023-06-10,07:10:49.000,161,10988108,13085,0,1686381048,13138.654242059994,99.43707164999796,53559.521597520004 2023-06-10,07:10:50.000,161,10988111,13485,0,1686381049,13138.66097836999,99.4441207800046,53559.521597520004 2023-06-10,07:10:51.000,161,10988092,13125,0,1686381050,13138.66771468,99.43707164999796,53559.49364904001 2023-06-10,07:10:52.000,161,10988105,13605,0,1686381051,13138.60708789,99.45821904000331,53559.472687680005 2023-06-10,07:10:53.000,161,10988043,13285,0,1686381052,13138.593615269994,99.47936643000139,53559.43775208 2023-06-10,07:10:54.000,161,10988091,13125,0,1686381053,13138.553197409994,99.51461207999819,53559.38884224 2023-06-10,07:10:55.000,161,10988107,12925,0,1686381054,13138.60708789,99.52871034000418,53559.46570056001 2023-06-10,07:10:56.000,161,10988119,13045,0,1686381055,13138.60035157999,99.47936643000139,53559.542558880006 2023-06-10,07:10:57.000,161,10988114,13245,0,1686381056,13138.654242059994,99.50756294999883,53559.58448160001 2023-06-10,07:10:58.000,161,10988106,13085,0,1686381057,13138.613824199994,99.53575947000354,53559.63339144001 2023-06-10,07:10:59.000,161,10988086,13365,0,1686381058,13138.64076943999,99.50756294999883,53559.570507360004 2023-06-10,07:11:00.000,161,10988106,13085,0,1686381059,13138.634033129994,99.55690686000162,53559.549546 2023-06-10,07:11:01.000,161,10988052,13285,0,1686381060,13138.60035157999,99.54985773000226,53559.53557176001 2023-06-10,07:11:02.000,161,10988067,13365,0,1686381061,13138.634033129994,99.59215250999841,53559.549546 2023-06-10,07:11:03.000,161,10988084,13325,0,1686381062,13138.64750575,99.57100512000034,53559.549546 2023-06-10,07:11:04.000,161,10988076,13285,0,1686381063,13138.64076943999,99.59215250999841,53559.542558880006 2023-06-10,07:11:05.000,161,10988103,13285,0,1686381064,13138.70139622999,99.57100512000034,53559.6194172 2023-06-10,07:11:06.000,161,10988122,13085,0,1686381065,13138.72834147,99.62034903000313,53559.63339144001 2023-06-10,07:11:07.000,161,10988072,13285,0,1686381066,13138.72160515999,99.59215250999841,53559.6543528 2023-06-10,07:11:08.000,161,10988142,13205,0,1686381067,13138.66771468,99.62739816000249,53559.58448160001 2023-06-10,07:11:09.000,161,10988108,13245,0,1686381068,13138.714868849995,99.56395599000098,53559.59845584 2023-06-10,07:11:10.000,161,10988081,13325,0,1686381069,13138.68792361,99.61329990000377,53559.570507360004 2023-06-10,07:11:11.000,161,10988090,13085,0,1686381070,13138.735077779995,99.5780542499997,53559.64736568 2023-06-10,07:11:12.000,161,10988083,13565,0,1686381071,13138.714868849995,99.5428086000029,53559.58448160001 2023-06-10,07:11:13.000,161,10988069,13085,0,1686381072,13138.76875933,99.55690686000162,53559.63339144001 2023-06-10,07:11:14.000,161,10988115,13405,0,1686381073,13138.80917719,99.52166121000482,53559.689288400004 2023-06-10,07:11:15.000,161,10988076,13125,0,1686381074,13138.836122429995,99.57100512000034,53559.66133992001 2023-06-10,07:11:16.000,161,10988118,13765,0,1686381075,13138.82938612,99.54985773000226,53559.640378560005 2023-06-10,07:11:17.000,161,10988070,13245,0,1686381076,13138.80244087999,99.52166121000482,53559.591468720006 2023-06-10,07:11:18.000,161,10988126,13085,0,1686381077,13138.82264980999,99.50051381999947,53559.66832704 2023-06-10,07:11:19.000,161,10988114,13205,0,1686381078,13138.876540289995,99.49346469000011,53559.69627552 2023-06-10,07:11:20.000,161,10988120,13485,0,1686381079,13138.92369445999,99.45116991000396,53559.68230128001 2023-06-10,07:11:21.000,161,10988071,13125,0,1686381080,13139.004530179991,99.47936643000139,53559.76614672 2023-06-10,07:11:22.000,161,10988071,13445,0,1686381081,13138.98432124999,99.45821904000331,53559.724224 2023-06-10,07:11:23.000,161,10988066,13285,0,1686381082,13138.99105756,99.46526817000267,53559.67531416 2023-06-10,07:11:24.000,161,10988081,13445,0,1686381083,13139.024739109991,99.48641556000075,53559.689288400004 2023-06-10,07:11:25.000,161,10988069,13205,0,1686381084,13138.997793869996,99.45821904000331,53559.73121112001 2023-06-10,07:11:26.000,161,10988112,13205,0,1686381085,13139.01126649,99.42297338999924,53559.74518536 2023-06-10,07:11:27.000,161,10988107,13365,0,1686381086,13139.05168435,99.4441207800046,53559.68230128001 2023-06-10,07:11:28.000,161,10988084,13285,0,1686381087,13139.038211729996,99.45821904000331,53559.640378560005 2023-06-10,07:11:29.000,161,10988042,13085,0,1686381088,13139.044948039991,99.4441207800046,53559.6543528 2023-06-10,07:11:30.000,161,10988066,13005,0,1686381089,13139.145992689992,99.3947768700018,53559.82903080001 2023-06-10,07:11:31.000,161,10988032,13325,0,1686381090,13139.179674239997,99.41592425999988,53559.77313384 2023-06-10,07:11:32.000,161,10988065,13365,0,1686381091,13139.145992689992,99.41592425999988,53559.82204368 2023-06-10,07:11:33.000,161,10988067,13525,0,1686381092,13139.132520070001,99.41592425999988,53559.68230128001 2023-06-10,07:11:34.000,161,10988087,13245,0,1686381093,13139.132520070001,99.4441207800046,53559.69627552 2023-06-10,07:11:35.000,161,10988119,13285,0,1686381094,13139.199883169997,99.40887513000052,53559.724224 2023-06-10,07:11:36.000,161,10988107,13325,0,1686381095,13139.226828409992,99.38772774000245,53559.7940952 2023-06-10,07:11:37.000,161,10988082,13125,0,1686381096,13139.213355790002,99.38772774000245,53559.77313384 2023-06-10,07:11:38.000,161,10988110,13365,0,1686381097,13139.260509959997,99.3947768700018,53559.84300504 2023-06-10,07:11:39.000,161,10988106,13445,0,1686381098,13139.294191510002,99.40887513000052,53559.84300504 2023-06-10,07:11:40.000,161,10988119,13325,0,1686381099,13139.240301029997,99.40887513000052,53559.80108232001 2023-06-10,07:11:41.000,161,10988091,13325,0,1686381100,13139.260509959997,99.41592425999988,53559.82903080001 2023-06-10,07:11:42.000,161,10988083,13285,0,1686381101,13139.300927819997,99.38067861000309,53559.80108232001 2023-06-10,07:11:43.000,161,10988041,13125,0,1686381102,13139.240301029997,99.43707164999796,53559.76614672 2023-06-10,07:11:44.000,161,10988100,13245,0,1686381103,13139.267246269992,99.40887513000052,53559.82204368 2023-06-10,07:11:45.000,161,10988079,13205,0,1686381104,13139.294191510002,99.40182600000117,53559.856979280004 2023-06-10,07:11:46.000,161,10988080,13085,0,1686381105,13139.348081989992,99.38772774000245,53559.91986336001 2023-06-10,07:11:47.000,161,10988080,13005,0,1686381106,13139.334609370002,99.38772774000245,53559.88492776 2023-06-10,07:11:48.000,161,10988136,13445,0,1686381107,13139.267246269992,99.43707164999796,53559.808069440005 2023-06-10,07:11:49.000,161,10988088,13325,0,1686381108,13139.307664129992,99.41592425999988,53559.87095352001 2023-06-10,07:11:50.000,161,10988077,13165,0,1686381109,13139.354818300002,99.38772774000245,53559.905889120004 2023-06-10,07:11:51.000,161,10988096,13245,0,1686381110,13139.327873059992,99.3947768700018,53559.87095352001 2023-06-10,07:11:52.000,161,10988090,13325,0,1686381111,13139.307664129992,99.38067861000309,53559.83601792 2023-06-10,07:11:53.000,161,10988128,13045,0,1686381112,13139.334609370002,99.40887513000052,53559.83601792 2023-06-10,07:11:54.000,161,10988062,13405,0,1686381113,13139.348081989992,99.38772774000245,53559.95479896 2023-06-10,07:11:55.000,161,10988098,12925,0,1686381114,13139.415445090002,99.40182600000117,53559.975760320005 2023-06-10,07:11:56.000,161,10988140,13165,0,1686381115,13139.395236160002,99.38067861000309,53559.926850480006 2023-06-10,07:11:57.000,161,10988159,13245,0,1686381116,13139.408708779993,99.37362948000373,53559.905889120004 2023-06-10,07:11:58.000,161,10988063,13085,0,1686381117,13139.368290919992,99.38772774000245,53559.91287624 2023-06-10,07:11:59.000,161,10988111,12845,0,1686381118,13139.381763539997,99.37362948000373,53559.91287624 2023-06-10,07:12:00.000,161,10988071,13245,0,1686381119,13139.442390329998,99.38067861000309,53559.91287624 2023-06-10,07:12:01.000,161,10988092,13325,0,1686381120,13139.455862950002,99.38067861000309,53559.975760320005 2023-06-10,07:12:02.000,161,10988129,13445,0,1686381121,13139.469335569993,99.35953121999773,53559.98973456 2023-06-10,07:12:03.000,161,10988088,13005,0,1686381122,13139.449126639993,99.38067861000309,53559.9338376 2023-06-10,07:12:04.000,161,10988104,13165,0,1686381123,13139.455862950002,99.37362948000373,53559.96178608 2023-06-10,07:12:05.000,161,10988088,13085,0,1686381124,13139.496280810003,99.35953121999773,53559.94082472 2023-06-10,07:12:06.000,161,10988083,13445,0,1686381125,13139.503017119998,99.3313347000003,53559.9338376 2023-06-10,07:12:07.000,161,10988072,13085,0,1686381126,13139.476071880003,99.32428557000094,53559.88492776 2023-06-10,07:12:08.000,161,10988070,13525,0,1686381127,13139.482808189998,99.30313818000286,53559.9338376 2023-06-10,07:12:09.000,161,10988113,13565,0,1686381128,13139.583852839998,99.24674514000071,53559.9338376 2023-06-10,07:12:10.000,161,10988066,13565,0,1686381129,13139.570380219993,99.25379427000007,53560.0037088 2023-06-10,07:12:11.000,161,10988079,13245,0,1686381130,13139.597325459988,99.23969601000135,53559.975760320005 2023-06-10,07:12:12.000,161,10988107,13245,0,1686381131,13139.590589149993,99.21149949000392,53559.98274744 2023-06-10,07:12:13.000,161,10988067,13405,0,1686381132,13139.570380219993,99.19035209999856,53559.905889120004 2023-06-10,07:12:14.000,161,10988117,13245,0,1686381133,13139.577116529988,99.20445036000456,53559.91986336001 2023-06-10,07:12:15.000,161,10988122,13445,0,1686381134,13139.651215939994,99.17625383999984,53560.03165728 2023-06-10,07:12:16.000,161,10988104,13325,0,1686381135,13139.664688559998,99.15510645000177,53559.99672168001 2023-06-10,07:12:17.000,161,10988061,13285,0,1686381136,13139.624270699998,99.15510645000177,53559.96178608 2023-06-10,07:12:18.000,161,10988061,13405,0,1686381137,13139.664688559998,99.12690993000433,53559.98973456 2023-06-10,07:12:19.000,161,10988098,13085,0,1686381138,13139.725315349999,99.12690993000433,53559.98973456 2023-06-10,07:12:20.000,161,10988098,13365,0,1686381139,13139.718579039989,99.09871340999962,53559.95479896 2023-06-10,07:12:21.000,161,10988067,12965,0,1686381140,13139.698370109989,99.11281166999834,53559.98274744 2023-06-10,07:12:22.000,161,10988082,13485,0,1686381141,13139.718579039989,99.10576253999898,53560.0037088 2023-06-10,07:12:23.000,161,10988073,13485,0,1686381142,13139.711842729994,99.14100819000305,53559.9338376 2023-06-10,07:12:24.000,161,10988076,13325,0,1686381143,13139.772469519994,99.13395906000369,53559.98274744 2023-06-10,07:12:25.000,161,10988077,13405,0,1686381144,13139.86004154999,99.11281166999834,53560.05261864 2023-06-10,07:12:26.000,161,10988107,13325,0,1686381145,13139.86004154999,99.13395906000369,53560.06659288001 2023-06-10,07:12:27.000,161,10988083,12925,0,1686381146,13139.90045940999,99.11281166999834,53560.05261864 2023-06-10,07:12:28.000,161,10988091,13125,0,1686381147,13139.833096309994,99.11281166999834,53559.99672168001 2023-06-10,07:12:29.000,161,10988050,12925,0,1686381148,13139.873514169994,99.10576253999898,53559.96877320001 2023-06-10,07:12:30.000,161,10988095,13165,0,1686381149,13139.994767749995,99.11281166999834,53559.99672168001 2023-06-10,07:12:31.000,161,10988125,13445,0,1686381150,13139.954349889995,99.07756602000154,53560.01069592 2023-06-10,07:12:32.000,161,10988064,13085,0,1686381151,13139.96782251,99.10576253999898,53559.98274744 2023-06-10,07:12:33.000,161,10988102,13245,0,1686381152,13140.00824037,99.0846151500009,53560.03165728 2023-06-10,07:12:34.000,161,10988068,13325,0,1686381153,13140.055394539995,99.03527123999811,53560.03165728 2023-06-10,07:12:35.000,161,10988090,13285,0,1686381154,13140.095812399995,99.02822210999875,53560.06659288001 2023-06-10,07:12:36.000,161,10988069,12925,0,1686381155,13140.116021329995,99.00707472000067,53560.024670160004 2023-06-10,07:12:37.000,161,10988088,13325,0,1686381156,13140.06213084999,99.03527123999811,53560.03165728 2023-06-10,07:12:38.000,161,10988142,13165,0,1686381157,13140.095812399995,98.97182907000388,53560.06659288001 2023-06-10,07:12:39.000,161,10988151,13085,0,1686381158,13140.116021329995,98.97182907000388,53560.073580000004 2023-06-10,07:12:40.000,161,10988098,13285,0,1686381159,13140.19012074,98.95068167999852,53560.11550272001 2023-06-10,07:12:41.000,161,10988112,13165,0,1686381160,13140.25074753,98.92248516000109,53560.143451200005 2023-06-10,07:12:42.000,161,10988112,13085,0,1686381161,13140.2305386,98.90133777000301,53560.094541360006 2023-06-10,07:12:43.000,161,10988103,13245,0,1686381162,13140.2305386,98.9365834199998,53560.12248984 2023-06-10,07:12:44.000,161,10988061,12925,0,1686381163,13140.223802289991,98.89428864000365,53560.12947696 2023-06-10,07:12:45.000,161,10988129,13205,0,1686381164,13140.2305386,98.85199386000022,53560.15043832 2023-06-10,07:12:46.000,161,10988133,13405,0,1686381165,13140.27095646,98.85904298999958,53560.1085156 2023-06-10,07:12:47.000,161,10988113,13325,0,1686381166,13140.18338442999,98.82379734000278,53560.11550272001 2023-06-10,07:12:48.000,161,10988100,13445,0,1686381167,13140.223802289991,98.84494473000086,53560.05960576 2023-06-10,07:12:49.000,161,10988108,13445,0,1686381168,13140.264220149991,98.85199386000022,53560.143451200005 2023-06-10,07:12:50.000,161,10988112,13205,0,1686381169,13140.311374320001,98.85199386000022,53560.143451200005 2023-06-10,07:12:51.000,161,10988048,13245,0,1686381170,13140.244011219991,98.88723951000429,53560.073580000004 2023-06-10,07:12:52.000,161,10988089,13045,0,1686381171,13140.2305386,98.89428864000365,53560.05960576 2023-06-10,07:12:53.000,161,10988106,13365,0,1686381172,13140.16317549999,98.89428864000365,53560.01768304001 2023-06-10,07:12:54.000,161,10988111,13245,0,1686381173,13140.16991181,98.92953429000045,53559.95479896 2023-06-10,07:12:55.000,161,10988104,13285,0,1686381174,13140.176648119996,98.90133777000301,53559.99672168001 2023-06-10,07:12:56.000,161,10988095,13165,0,1686381175,13140.16991181,98.92953429000045,53560.03864440001 2023-06-10,07:12:57.000,161,10988051,13325,0,1686381176,13140.16991181,98.97182907000388,53560.03165728 2023-06-10,07:12:58.000,161,10988079,13405,0,1686381177,13140.16991181,98.95068167999852,53560.03864440001 2023-06-10,07:12:59.000,161,10988080,13325,0,1686381178,13140.21032967,98.97182907000388,53560.073580000004 2023-06-10,07:13:00.000,161,10988103,13125,0,1686381179,13140.19012074,98.99297646000196,53560.0037088 2023-06-10,07:13:01.000,161,10988080,13525,0,1686381180,13140.16317549999,98.97887820000324,53560.045631520006 2023-06-10,07:13:02.000,161,10988091,13485,0,1686381181,13140.136230259996,99.02117297999939,53560.01069592 2023-06-10,07:13:03.000,161,10988075,13405,0,1686381182,13140.06213084999,99.02822210999875,53559.96877320001 2023-06-10,07:13:04.000,161,10988044,13245,0,1686381183,13140.08233977999,99.06346776000282,53559.98973456 2023-06-10,07:13:05.000,161,10988096,13565,0,1686381184,13140.16317549999,99.03527123999811,53560.08056712 2023-06-10,07:13:06.000,161,10988064,13165,0,1686381185,13140.14970288,99.06346776000282,53560.08755424001 2023-06-10,07:13:07.000,161,10988095,13285,0,1686381186,13140.176648119996,99.02117297999939,53560.11550272001 2023-06-10,07:13:08.000,161,10988075,13085,0,1686381187,13140.12275763999,99.07051689000218,53560.024670160004 2023-06-10,07:13:09.000,161,10988076,13245,0,1686381188,13140.12275763999,99.07756602000154,53560.03864440001 2023-06-10,07:13:10.000,161,10988098,13285,0,1686381189,13140.12275763999,99.11281166999834,53560.0037088 2023-06-10,07:13:11.000,161,10988069,13005,0,1686381190,13140.095812399995,99.09871340999962,53559.98274744 2023-06-10,07:13:12.000,161,10988075,13285,0,1686381191,13140.10928502,99.16215558000113,53559.98973456 2023-06-10,07:13:13.000,161,10988110,13285,0,1686381192,13140.12949395,99.12690993000433,53559.96877320001 2023-06-10,07:13:14.000,161,10988110,13405,0,1686381193,13140.14970288,99.14100819000305,53560.03864440001 2023-06-10,07:13:15.000,161,10988064,13205,0,1686381194,13140.12949395,99.15510645000177,53560.03864440001 2023-06-10,07:13:16.000,161,10988085,13285,0,1686381195,13140.10254870999,99.17625383999984,53560.024670160004 2023-06-10,07:13:17.000,161,10988076,13405,0,1686381196,13140.116021329995,99.16920471000049,53560.03165728 2023-06-10,07:13:18.000,161,10988089,13485,0,1686381197,13140.055394539995,99.22559775000263,53559.95479896 2023-06-10,07:13:19.000,161,10988125,13285,0,1686381198,13140.06213084999,99.16920471000049,53559.96178608 2023-06-10,07:13:20.000,161,10988145,13445,0,1686381199,13140.10254870999,99.20445036000456,53560.05261864 2023-06-10,07:13:21.000,161,10988094,13325,0,1686381200,13140.18338442999,99.21149949000392,53560.1085156 2023-06-10,07:13:22.000,161,10988159,13285,0,1686381201,13140.14970288,99.232646880002,53560.03165728 2023-06-10,07:13:23.000,161,10988129,13205,0,1686381202,13140.14296656999,99.21149949000392,53560.03165728 2023-06-10,07:13:24.000,161,10988063,13325,0,1686381203,13140.14296656999,99.26084339999943,53560.03165728 2023-06-10,07:13:25.000,161,10988081,13285,0,1686381204,13140.136230259996,99.23969601000135,53559.98274744 2023-06-10,07:13:26.000,161,10988120,13365,0,1686381205,13140.18338442999,99.26084339999943,53559.98973456 2023-06-10,07:13:27.000,161,10988119,13045,0,1686381206,13140.14296656999,99.24674514000071,53559.98973456 2023-06-10,07:13:28.000,161,10988087,13325,0,1686381207,13140.16991181,99.27494165999815,53559.975760320005 2023-06-10,07:13:29.000,161,10988103,13565,0,1686381208,13140.2305386,99.28199079000478,53560.10152848 2023-06-10,07:13:30.000,161,10988056,13285,0,1686381209,13140.284429079991,99.31723644000158,53560.05960576 2023-06-10,07:13:31.000,161,10988068,13325,0,1686381210,13140.284429079991,99.30313818000286,53560.094541360006 2023-06-10,07:13:32.000,161,10988137,13285,0,1686381211,13140.264220149991,99.2960890500035,53560.045631520006 2023-06-10,07:13:33.000,161,10988119,13205,0,1686381212,13140.21032967,99.31723644000158,53560.024670160004 2023-06-10,07:13:34.000,161,10988072,13205,0,1686381213,13140.25074753,99.3313347000003,53560.0037088 2023-06-10,07:13:35.000,161,10988128,13365,0,1686381214,13140.291165390001,99.28199079000478,53560.05960576 2023-06-10,07:13:36.000,161,10988103,13085,0,1686381215,13140.284429079991,99.30313818000286,53560.06659288001 2023-06-10,07:13:37.000,161,10988113,13445,0,1686381216,13140.331583250001,99.30313818000286,53560.05261864 2023-06-10,07:13:38.000,161,10988073,13165,0,1686381217,13140.291165390001,99.30313818000286,53560.03165728 2023-06-10,07:13:39.000,161,10988099,13125,0,1686381218,13140.318110629996,99.31018731000222,53560.08056712 2023-06-10,07:13:40.000,161,10988156,13285,0,1686381219,13140.291165390001,99.3313347000003,53560.073580000004 2023-06-10,07:13:41.000,161,10988101,13205,0,1686381220,13140.318110629996,99.31723644000158,53560.0037088 2023-06-10,07:13:42.000,161,10988103,13365,0,1686381221,13140.291165390001,99.28903992000414,53560.05960576 2023-06-10,07:13:43.000,161,10988096,13405,0,1686381222,13140.25074753,99.33838382999966,53559.96178608 2023-06-10,07:13:44.000,161,10988095,13205,0,1686381223,13140.257483839996,99.33838382999966,53559.975760320005 2023-06-10,07:13:45.000,161,10988107,13285,0,1686381224,13140.291165390001,99.34543295999902,53560.03165728 2023-06-10,07:13:46.000,161,10988090,13125,0,1686381225,13140.324846939991,99.32428557000094,53560.06659288001 2023-06-10,07:13:47.000,161,10988076,12885,0,1686381226,13140.331583250001,99.31018731000222,53560.05960576 2023-06-10,07:13:48.000,161,10988113,13205,0,1686381227,13140.284429079991,99.31018731000222,53560.03864440001 2023-06-10,07:13:49.000,161,10988088,13045,0,1686381228,13140.277692769996,99.31018731000222,53560.01069592 2023-06-10,07:13:50.000,161,10988109,13245,0,1686381229,13140.27095646,99.3313347000003,53559.98973456 2023-06-10,07:13:51.000,161,10988106,13205,0,1686381230,13140.331583250001,99.27494165999815,53560.01069592 2023-06-10,07:13:52.000,161,10988095,13525,0,1686381231,13140.264220149991,99.23969601000135,53560.0037088 2023-06-10,07:13:53.000,161,10988092,13125,0,1686381232,13140.311374320001,99.24674514000071,53560.024670160004 2023-06-10,07:13:54.000,161,10988082,13205,0,1686381233,13140.297901699996,99.25379427000007,53560.05261864 2023-06-10,07:13:55.000,161,10988084,13365,0,1686381234,13140.351792180001,99.20445036000456,53560.024670160004 2023-06-10,07:13:56.000,161,10988068,13405,0,1686381235,13140.324846939991,99.20445036000456,53560.01069592 2023-06-10,07:13:57.000,161,10988079,13365,0,1686381236,13140.351792180001,99.19035209999856,53559.91986336001 2023-06-10,07:13:58.000,161,10988101,13245,0,1686381237,13140.291165390001,99.17625383999984,53559.89191488 2023-06-10,07:13:59.000,161,10988110,13165,0,1686381238,13140.304638009991,99.17625383999984,53559.87095352001 2023-06-10,07:14:00.000,161,10988082,13045,0,1686381239,13140.338319559996,99.14805732000241,53559.91287624 2023-06-10,07:14:01.000,161,10988097,13045,0,1686381240,13140.398946349997,99.11281166999834,53559.96877320001 2023-06-10,07:14:02.000,161,10988082,13205,0,1686381241,13140.345055869991,99.14805732000241,53559.94781184001 2023-06-10,07:14:03.000,161,10988058,13205,0,1686381242,13140.338319559996,99.09871340999962,53559.9338376 2023-06-10,07:14:04.000,161,10988095,13485,0,1686381243,13140.331583250001,99.09166428000026,53559.95479896 2023-06-10,07:14:05.000,161,10988088,13325,0,1686381244,13140.318110629996,99.07756602000154,53559.91986336001 2023-06-10,07:14:06.000,161,10988083,13245,0,1686381245,13140.365264799992,99.10576253999898,53559.926850480006 2023-06-10,07:14:07.000,161,10988096,13165,0,1686381246,13140.345055869991,99.06346776000282,53559.877940640006 2023-06-10,07:14:08.000,161,10988080,13125,0,1686381247,13140.304638009991,99.07756602000154,53559.88492776 2023-06-10,07:14:09.000,161,10988140,13285,0,1686381248,13140.358528489996,99.05641863000346,53559.96877320001 2023-06-10,07:14:10.000,161,10988069,13445,0,1686381249,13140.378737419996,99.01412385000003,53559.94082472 2023-06-10,07:14:11.000,161,10988094,13245,0,1686381250,13140.345055869991,99.00002559000131,53559.96178608 2023-06-10,07:14:12.000,161,10988114,13245,0,1686381251,13140.351792180001,99.01412385000003,53559.95479896 2023-06-10,07:14:13.000,161,10988093,13245,0,1686381252,13140.284429079991,99.00002559000131,53559.82903080001 2023-06-10,07:14:14.000,161,10988090,13245,0,1686381253,13140.27095646,99.02822210999875,53559.91287624 2023-06-10,07:14:15.000,161,10988090,13325,0,1686381254,13140.345055869991,99.02117297999939,53559.89890200001 2023-06-10,07:14:16.000,161,10988117,13165,0,1686381255,13140.345055869991,98.99297646000196,53559.94082472 2023-06-10,07:14:17.000,161,10988119,13125,0,1686381256,13140.324846939991,98.97887820000324,53559.91287624 2023-06-10,07:14:18.000,161,10988127,13205,0,1686381257,13140.311374320001,98.97887820000324,53559.89191488 2023-06-10,07:14:19.000,161,10988115,13445,0,1686381258,13140.331583250001,99.00002559000131,53559.99672168001 2023-06-10,07:14:20.000,161,10988074,13245,0,1686381259,13140.277692769996,98.97887820000324,53559.926850480006 2023-06-10,07:14:21.000,161,10988113,13405,0,1686381260,13140.284429079991,99.02117297999939,53559.877940640006 2023-06-10,07:14:22.000,161,10988091,13365,0,1686381261,13140.27095646,99.00002559000131,53559.905889120004 2023-06-10,07:14:23.000,161,10988077,13205,0,1686381262,13140.237274909996,98.97887820000324,53559.83601792 2023-06-10,07:14:24.000,161,10988062,13245,0,1686381263,13140.223802289991,98.9859273300026,53559.83601792 2023-06-10,07:14:25.000,161,10988115,13085,0,1686381264,13140.291165390001,98.96477994000452,53559.91986336001 2023-06-10,07:14:26.000,161,10988099,13405,0,1686381265,13140.244011219991,98.9859273300026,53559.9338376 2023-06-10,07:14:27.000,161,10988100,13165,0,1686381266,13140.257483839996,98.97887820000324,53559.94781184001 2023-06-10,07:14:28.000,161,10988133,13085,0,1686381267,13140.196857049996,98.96477994000452,53559.84999216001 2023-06-10,07:14:29.000,161,10988136,13365,0,1686381268,13140.16991181,98.96477994000452,53559.84999216001 2023-06-10,07:14:30.000,161,10988098,13365,0,1686381269,13140.14970288,98.97182907000388,53559.87095352001 2023-06-10,07:14:31.000,161,10988103,13285,0,1686381270,13140.176648119996,98.95068167999852,53559.84300504 2023-06-10,07:14:32.000,161,10988066,13245,0,1686381271,13140.136230259996,98.9859273300026,53559.81505656 2023-06-10,07:14:33.000,161,10988102,13045,0,1686381272,13140.14970288,98.95773080999788,53559.82204368 2023-06-10,07:14:34.000,161,10988107,13285,0,1686381273,13140.19012074,98.94363254999917,53559.89191488 2023-06-10,07:14:35.000,161,10988103,12965,0,1686381274,13140.176648119996,98.92953429000045,53559.88492776 2023-06-10,07:14:36.000,161,10988109,13205,0,1686381275,13140.12275763999,98.91543603000173,53559.856979280004 2023-06-10,07:14:37.000,161,10988067,13205,0,1686381276,13140.08907609,98.91543603000173,53559.76614672 2023-06-10,07:14:38.000,161,10988092,13445,0,1686381277,13140.06886716,98.91543603000173,53559.71723688 2023-06-10,07:14:39.000,161,10988089,13085,0,1686381278,13140.10254870999,98.88723951000429,53559.81505656 2023-06-10,07:14:40.000,161,10988080,13485,0,1686381279,13140.075603469995,98.8731412499983,53559.82204368 2023-06-10,07:14:41.000,161,10988112,13645,0,1686381280,13140.095812399995,98.88723951000429,53559.83601792 2023-06-10,07:14:42.000,161,10988101,13125,0,1686381281,13140.08907609,98.8731412499983,53559.82204368 2023-06-10,07:14:43.000,161,10988103,13245,0,1686381282,13140.06886716,98.8731412499983,53559.759159600006 2023-06-10,07:14:44.000,161,10988102,13205,0,1686381283,13140.014976679995,98.85199386000022,53559.78710808 2023-06-10,07:14:45.000,161,10988056,12965,0,1686381284,13140.04192191999,98.85199386000022,53559.71723688 2023-06-10,07:14:46.000,161,10988093,13285,0,1686381285,13140.0284493,98.81674821000342,53559.78012096001 2023-06-10,07:14:47.000,161,10988099,13245,0,1686381286,13139.994767749995,98.8378956000015,53559.724224 2023-06-10,07:14:48.000,161,10988084,13085,0,1686381287,13139.94087726999,98.78150255999935,53559.70326264001 2023-06-10,07:14:49.000,161,10988115,13165,0,1686381288,13140.0284493,98.76740430000063,53559.83601792 2023-06-10,07:14:50.000,161,10988101,13245,0,1686381289,13139.994767749995,98.75330604000192,53559.84300504 2023-06-10,07:14:51.000,161,10988061,13165,0,1686381290,13140.014976679995,98.7392077800032,53559.759159600006 2023-06-10,07:14:52.000,161,10988111,13125,0,1686381291,13139.98803144,98.74625691000256,53559.78710808 2023-06-10,07:14:53.000,161,10988088,12965,0,1686381292,13139.94761358,98.72510952000448,53559.69627552 2023-06-10,07:14:54.000,161,10988056,13125,0,1686381293,13139.893723099995,98.71806038999785,53559.724224 2023-06-10,07:14:55.000,161,10988063,13085,0,1686381294,13139.913932029995,98.71806038999785,53559.74518536 2023-06-10,07:14:56.000,161,10988083,13165,0,1686381295,13139.90719572,98.68986387000041,53559.759159600006 2023-06-10,07:14:57.000,161,10988057,13325,0,1686381296,13139.88698679,98.65461822000361,53559.689288400004 2023-06-10,07:14:58.000,161,10988100,13685,0,1686381297,13139.88025047999,98.66871648000233,53559.73121112001 2023-06-10,07:14:59.000,161,10988085,13325,0,1686381298,13139.90045940999,98.64756909000425,53559.80108232001 2023-06-10,07:15:00.000,161,10988103,13285,0,1686381299,13139.84656893,98.6405199600049,53559.69627552 2023-06-10,07:15:01.000,161,10988113,13405,0,1686381300,13139.812887379994,98.6264216999989,53559.76614672 2023-06-10,07:15:02.000,161,10988103,13285,0,1686381301,13139.81962368999,98.60527431000082,53559.724224 2023-06-10,07:15:03.000,161,10988069,13285,0,1686381302,13139.732051659994,98.60527431000082,53559.640378560005 2023-06-10,07:15:04.000,161,10988083,13165,0,1686381303,13139.711842729994,98.60527431000082,53559.64736568 2023-06-10,07:15:05.000,161,10988078,13365,0,1686381304,13139.738787969989,98.56297953000467,53559.71723688 2023-06-10,07:15:06.000,161,10988068,13085,0,1686381305,13139.711842729994,98.61232344000018,53559.67531416 2023-06-10,07:15:07.000,161,10988091,13325,0,1686381306,13139.671424869994,98.59822518000146,53559.66832704 2023-06-10,07:15:08.000,161,10988075,13325,0,1686381307,13139.597325459988,98.59822518000146,53559.591468720006 2023-06-10,07:15:09.000,161,10988100,13325,0,1686381308,13139.624270699998,98.60527431000082,53559.58448160001 2023-06-10,07:15:10.000,161,10988107,13285,0,1686381309,13139.577116529988,98.59822518000146,53559.542558880006 2023-06-10,07:15:11.000,161,10988123,13405,0,1686381310,13139.556907599988,98.57002866000403,53559.549546 2023-06-10,07:15:12.000,161,10988091,13325,0,1686381311,13139.435654020002,98.6405199600049,53559.50762328 2023-06-10,07:15:13.000,161,10988140,13365,0,1686381312,13139.489544499993,98.61937256999954,53559.53557176001 2023-06-10,07:15:14.000,161,10988117,13245,0,1686381313,13139.496280810003,98.6264216999989,53559.56352024001 2023-06-10,07:15:15.000,161,10988101,13245,0,1686381314,13139.476071880003,98.59822518000146,53559.56352024001 2023-06-10,07:15:16.000,161,10988059,13325,0,1686381315,13139.435654020002,98.6405199600049,53559.52858464 2023-06-10,07:15:17.000,161,10988103,13525,0,1686381316,13139.361554609997,98.66166735000297,53559.4796748 2023-06-10,07:15:18.000,161,10988042,13085,0,1686381317,13139.321136749997,98.66871648000233,53559.46570056001 2023-06-10,07:15:19.000,161,10988121,13165,0,1686381318,13139.294191510002,98.69691299999977,53559.43775208 2023-06-10,07:15:20.000,161,10988075,13325,0,1686381319,13139.287455199992,98.66166735000297,53559.45172632 2023-06-10,07:15:21.000,161,10988098,13245,0,1686381320,13139.294191510002,98.69691299999977,53559.50063616 2023-06-10,07:15:22.000,161,10988075,12925,0,1686381321,13139.260509959997,98.70396212999913,53559.43775208 2023-06-10,07:15:23.000,161,10988104,13285,0,1686381322,13139.206619479992,98.69691299999977,53559.4098036 2023-06-10,07:15:24.000,161,10988075,13405,0,1686381323,13139.186410549992,98.73215865000384,53559.423777840006 2023-06-10,07:15:25.000,161,10988076,13245,0,1686381324,13139.166201619992,98.73215865000384,53559.46570056001 2023-06-10,07:15:26.000,161,10988070,13325,0,1686381325,13139.139256379996,98.72510952000448,53559.41679072001 2023-06-10,07:15:27.000,161,10988106,13485,0,1686381326,13139.078629589996,98.76035517000128,53559.31198392 2023-06-10,07:15:28.000,161,10988084,13565,0,1686381327,13139.03147542,98.75330604000192,53559.3399324 2023-06-10,07:15:29.000,161,10988097,13125,0,1686381328,13139.071893280001,98.74625691000256,53559.36089376 2023-06-10,07:15:30.000,161,10988105,13325,0,1686381329,13139.01126649,98.77445343,53559.36788088001 2023-06-10,07:15:31.000,161,10988100,13205,0,1686381330,13138.997793869996,98.77445343,53559.36089376 2023-06-10,07:15:32.000,161,10988146,13245,0,1686381331,13138.96411231999,98.81674821000342,53559.33294528 2023-06-10,07:15:33.000,161,10988114,13285,0,1686381332,13138.89001291,98.80969908000407,53559.27704832001 2023-06-10,07:15:34.000,161,10988071,12925,0,1686381333,13138.86306766999,98.81674821000342,53559.256086960006 2023-06-10,07:15:35.000,161,10988076,13085,0,1686381334,13138.86306766999,98.8026499500047,53559.3399324 2023-06-10,07:15:36.000,161,10988081,13005,0,1686381335,13138.86980398,98.8378956000015,53559.353906640004 2023-06-10,07:15:37.000,161,10988074,13125,0,1686381336,13138.80244087999,98.85199386000022,53559.29102256 2023-06-10,07:15:38.000,161,10988094,13205,0,1686381337,13138.795704569995,98.84494473000086,53559.27704832001 2023-06-10,07:15:39.000,161,10988039,13325,0,1686381338,13138.815913499995,98.84494473000086,53559.353906640004 2023-06-10,07:15:40.000,161,10988094,13725,0,1686381339,13138.755286709995,98.86609211999894,53559.3399324 2023-06-10,07:15:41.000,161,10988124,13125,0,1686381340,13138.72834147,98.85199386000022,53559.31198392 2023-06-10,07:15:42.000,161,10988086,13325,0,1686381341,13138.714868849995,98.89428864000365,53559.2700612 2023-06-10,07:15:43.000,161,10988056,13245,0,1686381342,13138.654242059994,98.91543603000173,53559.17922864001 2023-06-10,07:15:44.000,161,10988126,13285,0,1686381343,13138.613824199994,98.89428864000365,53559.17922864001 2023-06-10,07:15:45.000,161,10988080,13085,0,1686381344,13138.674450989995,98.88723951000429,53559.22115136 2023-06-10,07:15:46.000,161,10988091,13285,0,1686381345,13138.674450989995,98.89428864000365,53559.28403544 2023-06-10,07:15:47.000,161,10988084,13245,0,1686381346,13138.66771468,98.88019037999766,53559.2700612 2023-06-10,07:15:48.000,161,10988106,13365,0,1686381347,13138.62056050999,98.90838690000237,53559.22813848001 2023-06-10,07:15:49.000,161,10988106,13405,0,1686381348,13138.58014264999,98.90133777000301,53559.13031880001 2023-06-10,07:15:50.000,161,10988124,13245,0,1686381349,13138.519515859989,98.92248516000109,53559.12333168 2023-06-10,07:15:51.000,161,10988066,13085,0,1686381350,13138.55993371999,98.8731412499983,53559.22813848001 2023-06-10,07:15:52.000,161,10988066,13245,0,1686381351,13138.485834309999,98.92248516000109,53559.15826728001 2023-06-10,07:15:53.000,161,10988078,13445,0,1686381352,13138.53972478999,98.89428864000365,53559.137305920005 2023-06-10,07:15:54.000,161,10988085,13485,0,1686381353,13138.546461099999,98.92248516000109,53559.20019000001 2023-06-10,07:15:55.000,161,10988103,13165,0,1686381354,13138.53972478999,98.91543603000173,53559.186215760004 2023-06-10,07:15:56.000,161,10988092,13125,0,1686381355,13138.472361689994,98.8731412499983,53559.17922864001 2023-06-10,07:15:57.000,161,10988108,13285,0,1686381356,13138.411734899993,98.89428864000365,53559.15128016 2023-06-10,07:15:58.000,161,10988095,13165,0,1686381357,13138.398262279989,98.88019037999766,53559.13031880001 2023-06-10,07:15:59.000,161,10988124,13565,0,1686381358,13138.445416449998,98.89428864000365,53559.22813848001 2023-06-10,07:16:00.000,161,10988094,13365,0,1686381359,13138.445416449998,98.89428864000365,53559.20019000001 2023-06-10,07:16:01.000,161,10988065,13365,0,1686381360,13138.472361689994,98.85904298999958,53559.20019000001 2023-06-10,07:16:02.000,161,10988097,13565,0,1686381361,13138.418471209989,98.88723951000429,53559.12333168 2023-06-10,07:16:03.000,161,10988081,13325,0,1686381362,13138.445416449998,98.89428864000365,53559.0953832 2023-06-10,07:16:04.000,161,10988076,13245,0,1686381363,13138.411734899993,98.86609211999894,53559.14429304 2023-06-10,07:16:05.000,161,10988062,13165,0,1686381364,13138.404998589998,98.8731412499983,53559.0953832 2023-06-10,07:16:06.000,161,10988135,13325,0,1686381365,13138.364580729998,98.86609211999894,53559.11634456 2023-06-10,07:16:07.000,161,10988062,13125,0,1686381366,13138.337635489988,98.8731412499983,53559.10935744001 2023-06-10,07:16:08.000,161,10988096,13285,0,1686381367,13138.324162869998,98.89428864000365,53559.08140896001 2023-06-10,07:16:09.000,161,10988140,13245,0,1686381368,13138.371317039993,98.84494473000086,53559.12333168 2023-06-10,07:16:10.000,161,10988067,13205,0,1686381369,13138.351108109993,98.86609211999894,53559.10935744001 2023-06-10,07:16:11.000,161,10988117,13005,0,1686381370,13138.371317039993,98.86609211999894,53559.13031880001 2023-06-10,07:16:12.000,161,10988136,13405,0,1686381371,13138.337635489988,98.86609211999894,53559.14429304 2023-06-10,07:16:13.000,161,10988080,13405,0,1686381372,13138.303953939998,98.85904298999958,53559.08140896001 2023-06-10,07:16:14.000,161,10988076,13405,0,1686381373,13138.236590840002,98.88019037999766,53559.0953832 2023-06-10,07:16:15.000,161,10988092,13245,0,1686381374,13138.270272389993,98.86609211999894,53559.10935744001 2023-06-10,07:16:16.000,161,10988110,13285,0,1686381375,13138.290481319993,98.84494473000086,53559.10935744001 2023-06-10,07:16:17.000,161,10988070,13205,0,1686381376,13138.250063459993,98.88723951000429,53559.039486240006 2023-06-10,07:16:18.000,161,10988079,13325,0,1686381377,13138.277008700003,98.8731412499983,53559.08140896001 2023-06-10,07:16:19.000,161,10988105,13125,0,1686381378,13138.324162869998,98.85904298999958,53559.10935744001 2023-06-10,07:16:20.000,161,10988114,13085,0,1686381379,13138.283745009998,98.85199386000022,53559.067434720004 2023-06-10,07:16:21.000,161,10988134,13045,0,1686381380,13138.243327149998,98.85904298999958,53559.0953832 2023-06-10,07:16:22.000,161,10988065,13085,0,1686381381,13138.263536079998,98.8731412499983,53559.07442184 2023-06-10,07:16:23.000,161,10988101,12925,0,1686381382,13138.236590840002,98.88723951000429,53559.039486240006 2023-06-10,07:16:24.000,161,10988084,13405,0,1686381383,13138.216381910002,98.90133777000301,53559.067434720004 2023-06-10,07:16:25.000,161,10988103,13085,0,1686381384,13138.263536079998,98.85904298999958,53559.0953832 2023-06-10,07:16:26.000,161,10988106,13245,0,1686381385,13138.256799770003,98.85904298999958,53559.15128016 2023-06-10,07:16:27.000,161,10988117,12965,0,1686381386,13138.290481319993,98.88019037999766,53559.15128016 2023-06-10,07:16:28.000,161,10988089,13365,0,1686381387,13138.223118219998,98.88019037999766,53559.10935744001 2023-06-10,07:16:29.000,161,10988072,13365,0,1686381388,13138.297217629988,98.89428864000365,53559.04647336 2023-06-10,07:16:30.000,161,10988090,13005,0,1686381389,13138.270272389993,98.90133777000301,53559.137305920005 2023-06-10,07:16:31.000,161,10988094,13445,0,1686381390,13138.270272389993,98.89428864000365,53559.17922864001 2023-06-10,07:16:32.000,161,10988098,13285,0,1686381391,13138.223118219998,98.90838690000237,53559.10237032 2023-06-10,07:16:33.000,161,10988086,13325,0,1686381392,13138.283745009998,98.91543603000173,53559.13031880001 2023-06-10,07:16:34.000,161,10988080,13285,0,1686381393,13138.330899179993,98.92248516000109,53559.20019000001 2023-06-10,07:16:35.000,161,10988106,13045,0,1686381394,13138.344371799998,98.96477994000452,53559.15128016 2023-06-10,07:16:36.000,161,10988070,13765,0,1686381395,13138.310690249993,98.92953429000045,53559.137305920005 2023-06-10,07:16:37.000,161,10988098,13365,0,1686381396,13138.256799770003,98.92248516000109,53559.018524880004 2023-06-10,07:16:38.000,161,10988134,13285,0,1686381397,13138.290481319993,98.95068167999852,53559.04647336 2023-06-10,07:16:39.000,161,10988119,13445,0,1686381398,13138.344371799998,98.9365834199998,53559.14429304 2023-06-10,07:16:40.000,161,10988064,13445,0,1686381399,13138.357844419988,98.94363254999917,53559.13031880001 2023-06-10,07:16:41.000,161,10988105,13085,0,1686381400,13138.384789659998,98.92953429000045,53559.13031880001 2023-06-10,07:16:42.000,161,10988110,12925,0,1686381401,13138.411734899993,98.95068167999852,53559.17922864001 2023-06-10,07:16:43.000,161,10988083,13205,0,1686381402,13138.404998589998,98.97887820000324,53559.186215760004 2023-06-10,07:16:44.000,161,10988114,13365,0,1686381403,13138.411734899993,98.97182907000388,53559.21416424 2023-06-10,07:16:45.000,161,10988075,13005,0,1686381404,13138.398262279989,98.9859273300026,53559.17922864001 2023-06-10,07:16:46.000,161,10988093,13165,0,1686381405,13138.418471209989,98.97887820000324,53559.20019000001 2023-06-10,07:16:47.000,161,10988058,13365,0,1686381406,13138.425207519998,98.96477994000452,53559.17224152 2023-06-10,07:16:48.000,161,10988110,13245,0,1686381407,13138.418471209989,98.97182907000388,53559.1652544 2023-06-10,07:16:49.000,161,10988102,13365,0,1686381408,13138.472361689994,98.99297646000196,53559.22115136 2023-06-10,07:16:50.000,161,10988127,13125,0,1686381409,13138.526252169999,99.00707472000067,53559.235125600004 2023-06-10,07:16:51.000,161,10988115,13445,0,1686381410,13138.526252169999,99.04232037000475,53559.17922864001 2023-06-10,07:16:52.000,161,10988101,13245,0,1686381411,13138.492570619994,99.01412385000003,53559.12333168 2023-06-10,07:16:53.000,161,10988087,13085,0,1686381412,13138.492570619994,99.02822210999875,53559.14429304 2023-06-10,07:16:54.000,161,10988080,13125,0,1686381413,13138.512779549994,99.02117297999939,53559.14429304 2023-06-10,07:16:55.000,161,10988116,13085,0,1686381414,13138.546461099999,99.0493695000041,53559.1652544 2023-06-10,07:16:56.000,161,10988099,13285,0,1686381415,13138.58014264999,99.0493695000041,53559.22813848001 2023-06-10,07:16:57.000,161,10988112,13565,0,1686381416,13138.62056050999,99.04232037000475,53559.26307408 2023-06-10,07:16:58.000,161,10988059,13245,0,1686381417,13138.62056050999,99.03527123999811,53559.2700612 2023-06-10,07:16:59.000,161,10988108,13285,0,1686381418,13138.64076943999,99.04232037000475,53559.21416424 2023-06-10,07:17:00.000,161,10988099,13125,0,1686381419,13138.66771468,99.06346776000282,53559.29800968001 2023-06-10,07:17:01.000,161,10988156,13205,0,1686381420,13138.68118729999,99.0846151500009,53559.27704832001 2023-06-10,07:17:02.000,161,10988087,13365,0,1686381421,13138.66097836999,99.07051689000218,53559.235125600004 2023-06-10,07:17:03.000,161,10988123,13365,0,1686381422,13138.553197409994,99.09166428000026,53559.1652544 2023-06-10,07:17:04.000,161,10988097,13085,0,1686381423,13138.64750575,99.07756602000154,53559.2700612 2023-06-10,07:17:05.000,161,10988082,13325,0,1686381424,13138.70813254,99.07051689000218,53559.26307408 2023-06-10,07:17:06.000,161,10988097,13165,0,1686381425,13138.76875933,99.07756602000154,53559.304996800005 2023-06-10,07:17:07.000,161,10988104,13165,0,1686381426,13138.795704569995,99.07051689000218,53559.32595816001 2023-06-10,07:17:08.000,161,10988120,13205,0,1686381427,13138.78896826,99.0846151500009,53559.29800968001 2023-06-10,07:17:09.000,161,10988076,13245,0,1686381428,13138.7485504,99.1198607999977,53559.2700612 2023-06-10,07:17:10.000,161,10988115,13325,0,1686381429,13138.76202301999,99.10576253999898,53559.2700612 2023-06-10,07:17:11.000,161,10988098,13285,0,1686381430,13138.815913499995,99.09871340999962,53559.374868000006 2023-06-10,07:17:12.000,161,10988110,13445,0,1686381431,13138.82938612,99.11281166999834,53559.21416424 2023-06-10,07:17:13.000,161,10988094,13325,0,1686381432,13138.86306766999,99.13395906000369,53559.29102256 2023-06-10,07:17:14.000,161,10988071,13245,0,1686381433,13138.93043077,99.1198607999977,53559.353906640004 2023-06-10,07:17:15.000,161,10988113,13085,0,1686381434,13138.957376009996,99.13395906000369,53559.3399324 2023-06-10,07:17:16.000,161,10988106,13325,0,1686381435,13138.937167079996,99.12690993000433,53559.353906640004 2023-06-10,07:17:17.000,161,10988048,13245,0,1686381436,13138.937167079996,99.14805732000241,53559.31897104 2023-06-10,07:17:18.000,161,10988083,13085,0,1686381437,13138.957376009996,99.14100819000305,53559.32595816001 2023-06-10,07:17:19.000,161,10988118,13245,0,1686381438,13138.99105756,99.12690993000433,53559.36089376 2023-06-10,07:17:20.000,161,10988083,13045,0,1686381439,13139.004530179991,99.15510645000177,53559.3399324 2023-06-10,07:17:21.000,161,10988087,13645,0,1686381440,13139.112311140001,99.14100819000305,53559.4098036 2023-06-10,07:17:22.000,161,10988086,13285,0,1686381441,13139.105574829991,99.14100819000305,53559.43775208 2023-06-10,07:17:23.000,161,10988125,13365,0,1686381442,13139.125783759991,99.12690993000433,53559.38884224 2023-06-10,07:17:24.000,161,10988067,13285,0,1686381443,13139.193146860001,99.12690993000433,53559.423777840006 2023-06-10,07:17:25.000,161,10988082,13445,0,1686381444,13139.220092099997,99.14100819000305,53559.43076496 2023-06-10,07:17:26.000,161,10988058,13325,0,1686381445,13139.240301029997,99.12690993000433,53559.423777840006 2023-06-10,07:17:27.000,161,10988067,13325,0,1686381446,13139.253773650002,99.1198607999977,53559.38185512 2023-06-10,07:17:28.000,161,10988098,13165,0,1686381447,13139.280718889997,99.16215558000113,53559.402816480004 2023-06-10,07:17:29.000,161,10988075,13365,0,1686381448,13139.354818300002,99.1198607999977,53559.45871344 2023-06-10,07:17:30.000,161,10988113,13445,0,1686381449,13139.401972469997,99.11281166999834,53559.51461040001 2023-06-10,07:17:31.000,161,10988103,13285,0,1686381450,13139.435654020002,99.11281166999834,53559.52858464 2023-06-10,07:17:32.000,161,10988094,13205,0,1686381451,13139.422181399997,99.12690993000433,53559.55653312 2023-06-10,07:17:33.000,161,10988100,13645,0,1686381452,13139.381763539997,99.13395906000369,53559.50762328 2023-06-10,07:17:34.000,161,10988034,13445,0,1686381453,13139.449126639993,99.12690993000433,53559.49364904001 2023-06-10,07:17:35.000,161,10988075,13205,0,1686381454,13139.489544499993,99.09871340999962,53559.59845584 2023-06-10,07:17:36.000,161,10988113,13565,0,1686381455,13139.556907599988,99.12690993000433,53559.57749448 2023-06-10,07:17:37.000,161,10988094,13165,0,1686381456,13139.590589149993,99.11281166999834,53559.70326264001 2023-06-10,07:17:38.000,161,10988089,13005,0,1686381457,13139.604061769998,99.11281166999834,53559.68230128001 2023-06-10,07:17:39.000,161,10988112,13405,0,1686381458,13139.631007009993,99.09871340999962,53559.710249760006 2023-06-10,07:17:40.000,161,10988078,13405,0,1686381459,13139.711842729994,99.0846151500009,53559.63339144001 2023-06-10,07:17:41.000,161,10988101,13645,0,1686381460,13139.698370109989,99.05641863000346,53559.71723688 2023-06-10,07:17:42.000,161,10988133,13245,0,1686381461,13139.732051659994,99.07756602000154,53559.70326264001 2023-06-10,07:17:43.000,161,10988139,13245,0,1686381462,13139.732051659994,99.09871340999962,53559.63339144001 2023-06-10,07:17:44.000,161,10988126,13485,0,1686381463,13139.75899689999,99.0846151500009,53559.66832704 2023-06-10,07:17:45.000,161,10988090,13325,0,1686381464,13139.792678449994,99.07051689000218,53559.76614672 2023-06-10,07:17:46.000,161,10988080,13205,0,1686381465,13139.83983261999,99.06346776000282,53559.78012096001 2023-06-10,07:17:47.000,161,10988071,13245,0,1686381466,13139.86004154999,99.03527123999811,53559.77313384 2023-06-10,07:17:48.000,161,10988114,13245,0,1686381467,13139.81962368999,99.0493695000041,53559.66133992001 2023-06-10,07:17:49.000,161,10988105,13085,0,1686381468,13139.853305239994,99.02117297999939,53559.71723688 2023-06-10,07:17:50.000,161,10988055,13325,0,1686381469,13139.913932029995,99.02117297999939,53559.74518536 2023-06-10,07:17:51.000,161,10988077,13165,0,1686381470,13139.92740465,98.97887820000324,53559.78012096001 2023-06-10,07:17:52.000,161,10988082,13285,0,1686381471,13139.873514169994,98.9859273300026,53559.73121112001 2023-06-10,07:17:53.000,161,10988120,12965,0,1686381472,13139.94087726999,98.99297646000196,53559.7940952 2023-06-10,07:17:54.000,161,10988100,13205,0,1686381473,13139.974558819995,98.96477994000452,53559.8639664 2023-06-10,07:17:55.000,161,10988088,13285,0,1686381474,13140.02171298999,98.96477994000452,53559.808069440005 2023-06-10,07:17:56.000,161,10988080,13365,0,1686381475,13139.98803144,98.95068167999852,53559.808069440005 2023-06-10,07:17:57.000,161,10988080,13005,0,1686381476,13139.94761358,98.95068167999852,53559.78710808 2023-06-10,07:17:58.000,161,10988107,13245,0,1686381477,13139.954349889995,98.92953429000045,53559.74518536 2023-06-10,07:17:59.000,161,10988079,13205,0,1686381478,13139.96782251,98.92953429000045,53559.78012096001 2023-06-10,07:18:00.000,161,10988101,13365,0,1686381479,13140.014976679995,98.92953429000045,53559.83601792 2023-06-10,07:18:01.000,161,10988089,13205,0,1686381480,13139.98129512999,98.89428864000365,53559.808069440005 2023-06-10,07:18:02.000,161,10988111,13365,0,1686381481,13140.00824037,98.90838690000237,53559.89191488 2023-06-10,07:18:03.000,161,10988104,12965,0,1686381482,13139.994767749995,98.88019037999766,53559.877940640006 2023-06-10,07:18:04.000,161,10988111,13565,0,1686381483,13140.0284493,98.86609211999894,53559.87095352001 2023-06-10,07:18:05.000,161,10988091,13605,0,1686381484,13140.00150405999,98.85199386000022,53559.88492776 2023-06-10,07:18:06.000,161,10988130,13285,0,1686381485,13139.98803144,98.84494473000086,53559.926850480006 2023-06-10,07:18:07.000,161,10988136,13245,0,1686381486,13139.974558819995,98.83084647000214,53559.87095352001 2023-06-10,07:18:08.000,161,10988129,13205,0,1686381487,13139.974558819995,98.85904298999958,53559.91986336001 2023-06-10,07:18:09.000,161,10988122,13245,0,1686381488,13140.0284493,98.82379734000278,53559.99672168001 2023-06-10,07:18:10.000,161,10988125,13325,0,1686381489,13140.00150405999,98.85199386000022,53559.96877320001 2023-06-10,07:18:11.000,161,10988116,13485,0,1686381490,13140.014976679995,98.83084647000214,53559.96877320001 2023-06-10,07:18:12.000,161,10988093,13485,0,1686381491,13140.014976679995,98.84494473000086,53559.94781184001 2023-06-10,07:18:13.000,161,10988114,13005,0,1686381492,13139.954349889995,98.82379734000278,53559.905889120004 2023-06-10,07:18:14.000,161,10988133,13445,0,1686381493,13139.94761358,98.85904298999958,53559.98274744 2023-06-10,07:18:15.000,161,10988121,13205,0,1686381494,13139.94761358,98.84494473000086,53559.926850480006 2023-06-10,07:18:16.000,161,10988116,13245,0,1686381495,13139.96108619999,98.85904298999958,53559.99672168001 2023-06-10,07:18:17.000,161,10988086,13405,0,1686381496,13140.035185609995,98.83084647000214,53560.1085156 2023-06-10,07:18:18.000,161,10988067,13365,0,1686381497,13140.02171298999,98.8378956000015,53560.05960576 2023-06-10,07:18:19.000,161,10988114,13005,0,1686381498,13140.00824037,98.83084647000214,53560.06659288001 2023-06-10,07:18:20.000,161,10988100,12925,0,1686381499,13139.974558819995,98.85199386000022,53560.0037088 2023-06-10,07:18:21.000,161,10988087,13285,0,1686381500,13139.994767749995,98.88019037999766,53560.024670160004 2023-06-10,07:18:22.000,161,10988097,13005,0,1686381501,13139.893723099995,98.88723951000429,53559.94781184001 2023-06-10,07:18:23.000,161,10988091,13445,0,1686381502,13139.94087726999,98.86609211999894,53560.0037088 2023-06-10,07:18:24.000,161,10988074,13165,0,1686381503,13139.994767749995,98.88723951000429,53560.1085156 2023-06-10,07:18:25.000,161,10988120,13285,0,1686381504,13140.00150405999,98.8731412499983,53560.13646408001 2023-06-10,07:18:26.000,161,10988114,13085,0,1686381505,13139.974558819995,98.92248516000109,53560.094541360006 2023-06-10,07:18:27.000,161,10988117,13085,0,1686381506,13139.96108619999,98.88723951000429,53560.06659288001 2023-06-10,07:18:28.000,161,10988052,13285,0,1686381507,13139.994767749995,98.94363254999917,53560.08755424001 2023-06-10,07:18:29.000,161,10988154,13405,0,1686381508,13140.014976679995,98.9365834199998,53560.12248984 2023-06-10,07:18:30.000,161,10988084,13285,0,1686381509,13139.994767749995,98.97887820000324,53560.17139968 2023-06-10,07:18:31.000,161,10988153,12965,0,1686381510,13139.98803144,98.97887820000324,53560.11550272001 2023-06-10,07:18:32.000,161,10988126,13325,0,1686381511,13139.96782251,99.01412385000003,53560.16441256001 2023-06-10,07:18:33.000,161,10988090,13565,0,1686381512,13140.00824037,98.99297646000196,53560.213322400006 2023-06-10,07:18:34.000,161,10988127,13245,0,1686381513,13140.014976679995,98.99297646000196,53560.20633528001 2023-06-10,07:18:35.000,161,10988095,13085,0,1686381514,13140.00150405999,98.97887820000324,53560.23428376001 2023-06-10,07:18:36.000,161,10988126,13285,0,1686381515,13140.00150405999,99.05641863000346,53560.19934816 2023-06-10,07:18:37.000,161,10988082,13285,0,1686381516,13139.913932029995,99.02117297999939,53560.10152848 2023-06-10,07:18:38.000,161,10988098,13285,0,1686381517,13139.934140959995,99.05641863000346,53560.10152848 2023-06-10,07:18:39.000,161,10988110,13485,0,1686381518,13139.96108619999,99.04232037000475,53560.192361040004 2023-06-10,07:18:40.000,161,10988094,13365,0,1686381519,13139.98803144,99.09871340999962,53560.192361040004 2023-06-10,07:18:41.000,161,10988128,13165,0,1686381520,13139.994767749995,99.07756602000154,53560.192361040004 2023-06-10,07:18:42.000,161,10988079,13165,0,1686381521,13139.94087726999,99.09871340999962,53560.18537392001 2023-06-10,07:18:43.000,161,10988103,13405,0,1686381522,13139.92740465,99.10576253999898,53560.17139968 2023-06-10,07:18:44.000,161,10988103,13205,0,1686381523,13139.934140959995,99.1198607999977,53560.20633528001 2023-06-10,07:18:45.000,161,10988103,13365,0,1686381524,13139.98803144,99.1198607999977,53560.1783868 2023-06-10,07:18:46.000,161,10988085,13485,0,1686381525,13140.00150405999,99.10576253999898,53560.248258 2023-06-10,07:18:47.000,161,10988066,13125,0,1686381526,13139.96108619999,99.0846151500009,53560.16441256001 2023-06-10,07:18:48.000,161,10988069,13365,0,1686381527,13139.96782251,99.14100819000305,53560.12947696 2023-06-10,07:18:49.000,161,10988085,13085,0,1686381528,13140.00150405999,99.14100819000305,53560.213322400006 2023-06-10,07:18:50.000,161,10988089,13205,0,1686381529,13139.974558819995,99.13395906000369,53560.28319360001 2023-06-10,07:18:51.000,161,10988066,13285,0,1686381530,13140.06886716,99.1198607999977,53560.26921936 2023-06-10,07:18:52.000,161,10988166,13205,0,1686381531,13140.02171298999,99.12690993000433,53560.29018072 2023-06-10,07:18:53.000,161,10988079,13325,0,1686381532,13139.98803144,99.14100819000305,53560.19934816 2023-06-10,07:18:54.000,161,10988066,13125,0,1686381533,13139.96108619999,99.16215558000113,53560.213322400006 2023-06-10,07:18:55.000,161,10988105,13285,0,1686381534,13140.04865823,99.14805732000241,53560.30415496001 2023-06-10,07:18:56.000,161,10988096,13245,0,1686381535,13140.04192191999,99.16215558000113,53560.29716784 2023-06-10,07:18:57.000,161,10988108,13325,0,1686381536,13140.075603469995,99.1198607999977,53560.25524512001 2023-06-10,07:18:58.000,161,10988076,13285,0,1686381537,13140.075603469995,99.11281166999834,53560.26921936 2023-06-10,07:18:59.000,161,10988109,13445,0,1686381538,13140.12949395,99.11281166999834,53560.33210344001 2023-06-10,07:19:00.000,161,10988102,13205,0,1686381539,13140.095812399995,99.10576253999898,53560.30415496001 2023-06-10,07:19:01.000,161,10988117,13005,0,1686381540,13140.116021329995,99.09166428000026,53560.29018072 2023-06-10,07:19:02.000,161,10988100,13285,0,1686381541,13140.12949395,99.1198607999977,53560.3181292 2023-06-10,07:19:03.000,161,10988097,13045,0,1686381542,13140.12275763999,99.09871340999962,53560.241270880004 2023-06-10,07:19:04.000,161,10988087,13285,0,1686381543,13140.12275763999,99.07051689000218,53560.28319360001 2023-06-10,07:19:05.000,161,10988066,13205,0,1686381544,13140.223802289991,99.05641863000346,53560.34607768 2023-06-10,07:19:06.000,161,10988078,13325,0,1686381545,13140.2305386,99.03527123999811,53560.26921936 2023-06-10,07:19:07.000,161,10988098,13245,0,1686381546,13140.237274909996,99.02117297999939,53560.29018072 2023-06-10,07:19:08.000,161,10988096,13245,0,1686381547,13140.18338442999,99.02822210999875,53560.33210344001 2023-06-10,07:19:09.000,161,10988118,13205,0,1686381548,13140.156439189996,99.01412385000003,53560.241270880004 2023-06-10,07:19:10.000,161,10988099,13325,0,1686381549,13140.14296656999,99.00002559000131,53560.25524512001 2023-06-10,07:19:11.000,161,10988100,13165,0,1686381550,13140.237274909996,99.00707472000067,53560.3181292 2023-06-10,07:19:12.000,161,10988103,13285,0,1686381551,13140.16991181,98.97887820000324,53560.27620648 2023-06-10,07:19:13.000,161,10988083,13165,0,1686381552,13140.19012074,98.95068167999852,53560.248258 2023-06-10,07:19:14.000,161,10988119,13125,0,1686381553,13140.203593359991,98.94363254999917,53560.26921936 2023-06-10,07:19:15.000,161,10988066,13325,0,1686381554,13140.2305386,98.88019037999766,53560.33210344001 2023-06-10,07:19:16.000,161,10988103,13645,0,1686381555,13140.223802289991,98.88019037999766,53560.311142080005 2023-06-10,07:19:17.000,161,10988116,13925,0,1686381556,13140.16317549999,98.86609211999894,53560.19934816 2023-06-10,07:19:18.000,161,10988117,13245,0,1686381557,13140.176648119996,98.85904298999958,53560.248258 2023-06-10,07:19:19.000,161,10988109,12845,0,1686381558,13140.21032967,98.86609211999894,53560.29716784 2023-06-10,07:19:20.000,161,10988132,13165,0,1686381559,13140.217065979996,98.8378956000015,53560.311142080005 2023-06-10,07:19:21.000,161,10988063,13205,0,1686381560,13140.2305386,98.79560081999807,53560.34607768 2023-06-10,07:19:22.000,161,10988089,13445,0,1686381561,13140.19012074,98.79560081999807,53560.32511632 2023-06-10,07:19:23.000,161,10988093,13125,0,1686381562,13140.196857049996,98.78855168999871,53560.248258 2023-06-10,07:19:24.000,161,10988114,13125,0,1686381563,13140.156439189996,98.75330604000192,53560.262232240006 2023-06-10,07:19:25.000,161,10988121,13205,0,1686381564,13140.156439189996,98.73215865000384,53560.25524512001 2023-06-10,07:19:26.000,161,10988115,13565,0,1686381565,13140.19012074,98.73215865000384,53560.29716784 2023-06-10,07:19:27.000,161,10988122,13285,0,1686381566,13140.16991181,98.73215865000384,53560.262232240006 2023-06-10,07:19:28.000,161,10988099,13125,0,1686381567,13140.14970288,98.71101125999849,53560.22729664 2023-06-10,07:19:29.000,161,10988088,13285,0,1686381568,13140.16317549999,98.65461822000361,53560.28319360001 2023-06-10,07:19:30.000,161,10988109,13245,0,1686381569,13140.16991181,98.6264216999989,53560.311142080005 2023-06-10,07:19:31.000,161,10988113,13085,0,1686381570,13140.14296656999,98.64756909000425,53560.311142080005 2023-06-10,07:19:32.000,161,10988125,13405,0,1686381571,13140.136230259996,98.61232344000018,53560.29716784 2023-06-10,07:19:33.000,161,10988080,13125,0,1686381572,13140.095812399995,98.59822518000146,53560.241270880004 2023-06-10,07:19:34.000,161,10988118,13285,0,1686381573,13140.04865823,98.58412692000275,53560.213322400006 2023-06-10,07:19:35.000,161,10988104,13445,0,1686381574,13140.136230259996,98.57707779000339,53560.29716784 2023-06-10,07:19:36.000,161,10988083,13085,0,1686381575,13140.095812399995,98.53478300999996,53560.26921936 2023-06-10,07:19:37.000,161,10988051,13245,0,1686381576,13140.055394539995,98.53478300999996,53560.19934816 2023-06-10,07:19:38.000,161,10988111,12885,0,1686381577,13140.06213084999,98.5277338800006,53560.20633528001 2023-06-10,07:19:39.000,161,10988116,13445,0,1686381578,13140.10928502,98.45724257999973,53560.22030952 2023-06-10,07:19:40.000,161,10988105,13085,0,1686381579,13140.08907609,98.47134083999845,53560.213322400006 2023-06-10,07:19:41.000,161,10988095,13245,0,1686381580,13140.055394539995,98.4783899699978,53560.192361040004 2023-06-10,07:19:42.000,161,10988093,13285,0,1686381581,13140.06886716,98.44314432000101,53560.248258 2023-06-10,07:19:43.000,161,10988096,13405,0,1686381582,13140.04865823,98.47134083999845,53560.12947696 2023-06-10,07:19:44.000,161,10988128,13165,0,1686381583,13140.02171298999,98.47134083999845,53560.143451200005 2023-06-10,07:19:45.000,161,10988101,13445,0,1686381584,13140.10254870999,98.41494780000357,53560.27620648 2023-06-10,07:19:46.000,161,10988088,13285,0,1686381585,13140.10928502,98.40789867000422,53560.23428376001 2023-06-10,07:19:47.000,161,10988108,13165,0,1686381586,13140.116021329995,98.40789867000422,53560.17139968 2023-06-10,07:19:48.000,161,10988091,13445,0,1686381587,13140.04865823,98.41494780000357,53560.094541360006 2023-06-10,07:19:49.000,161,10988151,13405,0,1686381588,13140.055394539995,98.43609519000165,53560.1085156 2023-06-10,07:19:50.000,161,10988090,13525,0,1686381589,13140.075603469995,98.42904606000229,53560.13646408001 2023-06-10,07:19:51.000,161,10988082,13285,0,1686381590,13140.04865823,98.40084954000486,53560.143451200005 2023-06-10,07:19:52.000,161,10988081,13085,0,1686381591,13140.035185609995,98.38675127999886,53560.08755424001 2023-06-10,07:19:53.000,161,10988072,13005,0,1686381592,13140.04865823,98.37265302000014,53560.094541360006 2023-06-10,07:19:54.000,161,10988128,13165,0,1686381593,13140.10254870999,98.3797021499995,53560.15742544 2023-06-10,07:19:55.000,161,10988107,13085,0,1686381594,13140.095812399995,98.38675127999886,53560.15742544 2023-06-10,07:19:56.000,161,10988113,13605,0,1686381595,13140.08907609,98.39380040999822,53560.13646408001 2023-06-10,07:19:57.000,161,10988121,13245,0,1686381596,13140.06213084999,98.38675127999886,53560.094541360006 2023-06-10,07:19:58.000,161,10988056,13445,0,1686381597,13140.035185609995,98.40789867000422,53560.094541360006 2023-06-10,07:19:59.000,161,10988125,13445,0,1686381598,13140.06213084999,98.41494780000357,53560.094541360006 2023-06-10,07:20:00.000,161,10988066,13445,0,1686381599,13140.06213084999,98.41494780000357,53560.15742544 2023-06-10,07:20:01.000,161,10988121,13245,0,1686381600,13140.116021329995,98.40084954000486,53560.1085156 2023-06-10,07:20:02.000,161,10988098,13285,0,1686381601,13140.10254870999,98.40789867000422,53560.12947696 2023-06-10,07:20:03.000,161,10988146,13325,0,1686381602,13140.075603469995,98.40084954000486,53560.17139968 2023-06-10,07:20:04.000,161,10988090,13125,0,1686381603,13140.10928502,98.43609519000165,53560.1783868 2023-06-10,07:20:05.000,161,10988092,13165,0,1686381604,13140.10254870999,98.42904606000229,53560.1085156 2023-06-10,07:20:06.000,161,10988057,13405,0,1686381605,13140.095812399995,98.45019345000037,53560.18537392001 2023-06-10,07:20:07.000,161,10988065,13405,0,1686381606,13140.08907609,98.48543910000444,53560.1085156 2023-06-10,07:20:08.000,161,10988086,13285,0,1686381607,13140.075603469995,98.48543910000444,53560.15043832 2023-06-10,07:20:09.000,161,10988104,13085,0,1686381608,13140.14970288,98.45724257999973,53560.192361040004 2023-06-10,07:20:10.000,161,10988085,13245,0,1686381609,13140.19012074,98.4924882300038,53560.192361040004 2023-06-10,07:20:11.000,161,10988127,12925,0,1686381610,13140.196857049996,98.49953736000316,53560.213322400006 2023-06-10,07:20:12.000,161,10988147,13085,0,1686381611,13140.196857049996,98.49953736000316,53560.16441256001 2023-06-10,07:20:13.000,161,10988089,13125,0,1686381612,13140.16317549999,98.53478300999996,53560.143451200005 2023-06-10,07:20:14.000,161,10988108,12925,0,1686381613,13140.21032967,98.5277338800006,53560.12947696 2023-06-10,07:20:15.000,161,10988113,13285,0,1686381614,13140.237274909996,98.51363562000188,53560.213322400006 2023-06-10,07:20:16.000,161,10988112,13125,0,1686381615,13140.27095646,98.5277338800006,53560.248258 2023-06-10,07:20:17.000,161,10988103,12965,0,1686381616,13140.291165390001,98.54888126999867,53560.19934816 2023-06-10,07:20:18.000,161,10988138,13485,0,1686381617,13140.284429079991,98.54183213999931,53560.19934816 2023-06-10,07:20:19.000,161,10988126,13205,0,1686381618,13140.365264799992,98.5277338800006,53560.25524512001 2023-06-10,07:20:20.000,161,10988110,13605,0,1686381619,13140.345055869991,98.54183213999931,53560.213322400006 2023-06-10,07:20:21.000,161,10988094,13005,0,1686381620,13140.345055869991,98.57002866000403,53560.19934816 2023-06-10,07:20:22.000,161,10988113,13525,0,1686381621,13140.392210040001,98.5277338800006,53560.19934816 2023-06-10,07:20:23.000,161,10988128,12925,0,1686381622,13140.338319559996,98.49953736000316,53560.17139968 2023-06-10,07:20:24.000,161,10988122,13205,0,1686381623,13140.385473729992,98.49953736000316,53560.22729664 2023-06-10,07:20:25.000,161,10988083,13165,0,1686381624,13140.439364209997,98.49953736000316,53560.26921936 2023-06-10,07:20:26.000,161,10988115,13365,0,1686381625,13140.473045760002,98.52068475000124,53560.3181292 2023-06-10,07:20:27.000,161,10988141,13045,0,1686381626,13140.533672550002,98.4924882300038,53560.311142080005 2023-06-10,07:20:28.000,161,10988086,13485,0,1686381627,13140.479782069997,98.53478300999996,53560.20633528001 2023-06-10,07:20:29.000,161,10988108,12885,0,1686381628,13140.506727309992,98.49953736000316,53560.30415496001 2023-06-10,07:20:30.000,161,10988095,13205,0,1686381629,13140.574090410002,98.48543910000444,53560.27620648 2023-06-10,07:20:31.000,161,10988113,12925,0,1686381630,13140.567354099992,98.46429170999909,53560.29716784 2023-06-10,07:20:32.000,161,10988113,13605,0,1686381631,13140.567354099992,98.47134083999845,53560.28319360001 2023-06-10,07:20:33.000,161,10988092,13285,0,1686381632,13140.614508270002,98.43609519000165,53560.311142080005 2023-06-10,07:20:34.000,161,10988109,13205,0,1686381633,13140.668398749993,98.45019345000037,53560.36703904 2023-06-10,07:20:35.000,161,10988111,13285,0,1686381634,13140.715552919988,98.41494780000357,53560.34607768 2023-06-10,07:20:36.000,161,10988095,13565,0,1686381635,13140.681871369998,98.44314432000101,53560.36703904 2023-06-10,07:20:37.000,161,10988124,13325,0,1686381636,13140.661662439998,98.40084954000486,53560.248258 2023-06-10,07:20:38.000,161,10988120,13365,0,1686381637,13140.708816609993,98.39380040999822,53560.27620648 2023-06-10,07:20:39.000,161,10988056,13445,0,1686381638,13140.776179709988,98.3797021499995,53560.360051920004 2023-06-10,07:20:40.000,161,10988098,13205,0,1686381639,13140.776179709988,98.3444565000027,53560.32511632 2023-06-10,07:20:41.000,161,10988095,13245,0,1686381640,13140.830070189993,98.35855476000143,53560.30415496001 2023-06-10,07:20:42.000,161,10988108,13245,0,1686381641,13140.816597569989,98.37265302000014,53560.33210344001 2023-06-10,07:20:43.000,161,10988114,13205,0,1686381642,13140.803124949998,98.36560389000078,53560.3181292 2023-06-10,07:20:44.000,161,10988119,13245,0,1686381643,13140.843542809998,98.35855476000143,53560.33210344001 2023-06-10,07:20:45.000,161,10988152,13245,0,1686381644,13140.870488049994,98.35150563000207,53560.36703904 2023-06-10,07:20:46.000,161,10988106,13285,0,1686381645,13140.904169599999,98.3444565000027,53560.33909056 2023-06-10,07:20:47.000,161,10988123,13125,0,1686381646,13140.877224359989,98.3444565000027,53560.3181292 2023-06-10,07:20:48.000,161,10988125,13525,0,1686381647,13140.897433289989,98.40084954000486,53560.29018072 2023-06-10,07:20:49.000,161,10988119,13245,0,1686381648,13140.97826900999,98.35855476000143,53560.43691024 2023-06-10,07:20:50.000,161,10988077,13245,0,1686381649,13141.011950559994,98.35855476000143,53560.39498752 2023-06-10,07:20:51.000,161,10988075,13205,0,1686381650,13141.025423179999,98.36560389000078,53560.39498752 2023-06-10,07:20:52.000,161,10988117,13165,0,1686381651,13141.04563211,98.35150563000207,53560.42293600001 2023-06-10,07:20:53.000,161,10988113,13285,0,1686381652,13141.05910472999,98.36560389000078,53560.41594888 2023-06-10,07:20:54.000,161,10988122,13365,0,1686381653,13141.112995209995,98.36560389000078,53560.41594888 2023-06-10,07:20:55.000,161,10988122,13165,0,1686381654,13141.09952258999,98.3444565000027,53560.429923120006 2023-06-10,07:20:56.000,161,10988088,13365,0,1686381655,13141.16688569,98.35855476000143,53560.48582008 2023-06-10,07:20:57.000,161,10988126,13245,0,1686381656,13141.18709462,98.37265302000014,53560.46485872 2023-06-10,07:20:58.000,161,10988101,13165,0,1686381657,13141.20056723999,98.40084954000486,53560.47184584001 2023-06-10,07:20:59.000,161,10988120,13085,0,1686381658,13141.26119402999,98.39380040999822,53560.52075568001 2023-06-10,07:21:00.000,161,10988122,13405,0,1686381659,13141.28813927,98.41494780000357,53560.55569128 2023-06-10,07:21:01.000,161,10988099,13245,0,1686381660,13141.315084509995,98.39380040999822,53560.54171704001 2023-06-10,07:21:02.000,161,10988100,13285,0,1686381661,13141.32855713,98.40084954000486,53560.50678144 2023-06-10,07:21:03.000,161,10988124,13325,0,1686381662,13141.32182081999,98.40789867000422,53560.47184584001 2023-06-10,07:21:04.000,161,10988100,13085,0,1686381663,13141.38244760999,98.42199693000293,53560.54171704001 2023-06-10,07:21:05.000,161,10988095,13445,0,1686381664,13141.47001964,98.3797021499995,53560.54171704001 2023-06-10,07:21:06.000,161,10988105,13085,0,1686381665,13141.456547019996,98.42199693000293,53560.53472992 2023-06-10,07:21:07.000,161,10988078,13485,0,1686381666,13141.517173809996,98.38675127999886,53560.59062688001 2023-06-10,07:21:08.000,161,10988121,13405,0,1686381667,13141.483492259991,98.42199693000293,53560.54171704001 2023-06-10,07:21:09.000,161,10988141,13205,0,1686381668,13141.550855360001,98.39380040999822,53560.597614000006 2023-06-10,07:21:10.000,161,10988093,13245,0,1686381669,13141.577800599996,98.41494780000357,53560.576652640004 2023-06-10,07:21:11.000,161,10988108,13205,0,1686381670,13141.577800599996,98.40789867000422,53560.61158824 2023-06-10,07:21:12.000,161,10988084,12965,0,1686381671,13141.564327979992,98.41494780000357,53560.61158824 2023-06-10,07:21:13.000,161,10988150,13245,0,1686381672,13141.645163699992,98.39380040999822,53560.62556248 2023-06-10,07:21:14.000,161,10988071,13325,0,1686381673,13141.665372629992,98.38675127999886,53560.61857536001 2023-06-10,07:21:15.000,161,10988093,13245,0,1686381674,13141.719263109997,98.38675127999886,53560.66049808 2023-06-10,07:21:16.000,161,10988104,13205,0,1686381675,13141.712526800002,98.40789867000422,53560.67447232 2023-06-10,07:21:17.000,161,10988095,13165,0,1686381676,13141.712526800002,98.3797021499995,53560.61857536001 2023-06-10,07:21:18.000,161,10988119,13245,0,1686381677,13141.699054179997,98.40789867000422,53560.62556248 2023-06-10,07:21:19.000,161,10988113,13365,0,1686381678,13141.759680969997,98.40789867000422,53560.716395040006 2023-06-10,07:21:20.000,161,10988083,13365,0,1686381679,13141.793362520002,98.37265302000014,53560.695433680004 2023-06-10,07:21:21.000,161,10988102,13245,0,1686381680,13141.827044069993,98.35150563000207,53560.7024208 2023-06-10,07:21:22.000,161,10988093,13085,0,1686381681,13141.853989310002,98.33740737000335,53560.73735640001 2023-06-10,07:21:23.000,161,10988100,13125,0,1686381682,13141.853989310002,98.36560389000078,53560.68145944 2023-06-10,07:21:24.000,161,10988078,13245,0,1686381683,13141.867461929993,98.33740737000335,53560.73036928 2023-06-10,07:21:25.000,161,10988052,13485,0,1686381684,13141.914616100003,98.33740737000335,53560.70940792001 2023-06-10,07:21:26.000,161,10988094,13365,0,1686381685,13141.874198240002,98.316259979998,53560.70940792001 2023-06-10,07:21:27.000,161,10988097,13285,0,1686381686,13141.880934549998,98.35855476000143,53560.72338216 2023-06-10,07:21:28.000,161,10988097,13205,0,1686381687,13141.853989310002,98.3444565000027,53560.70940792001 2023-06-10,07:21:29.000,161,10988091,13165,0,1686381688,13141.914616100003,98.32330911000463,53560.75133064 2023-06-10,07:21:30.000,161,10988085,13205,0,1686381689,13141.928088719993,98.3444565000027,53560.75831776001 2023-06-10,07:21:31.000,161,10988148,13205,0,1686381690,13141.961770269998,98.33740737000335,53560.77927912 2023-06-10,07:21:32.000,161,10988057,13005,0,1686381691,13141.914616100003,98.3444565000027,53560.75831776001 2023-06-10,07:21:33.000,161,10988073,13325,0,1686381692,13141.894407170003,98.33740737000335,53560.73735640001 2023-06-10,07:21:34.000,161,10988140,13245,0,1686381693,13141.914616100003,98.33740737000335,53560.75133064 2023-06-10,07:21:35.000,161,10988054,13205,0,1686381694,13141.894407170003,98.33740737000335,53560.72338216 2023-06-10,07:21:36.000,161,10988086,13365,0,1686381695,13141.955033959988,98.33740737000335,53560.79325336 2023-06-10,07:21:37.000,161,10988136,13365,0,1686381696,13141.975242889988,98.3444565000027,53560.78626624001 2023-06-10,07:21:38.000,161,10988100,13405,0,1686381697,13141.961770269998,98.3797021499995,53560.82818896 2023-06-10,07:21:39.000,161,10988110,13165,0,1686381698,13141.968506579993,98.33740737000335,53560.87709880001 2023-06-10,07:21:40.000,161,10988112,13325,0,1686381699,13141.955033959988,98.33740737000335,53560.87709880001 2023-06-10,07:21:41.000,161,10988108,13285,0,1686381700,13141.914616100003,98.33740737000335,53560.85613744001 2023-06-10,07:21:42.000,161,10988081,13285,0,1686381701,13141.921352409998,98.35855476000143,53560.87011168 2023-06-10,07:21:43.000,161,10988086,13245,0,1686381702,13141.894407170003,98.33035824000399,53560.77927912 2023-06-10,07:21:44.000,161,10988121,13045,0,1686381703,13141.887670859993,98.3444565000027,53560.772292 2023-06-10,07:21:45.000,161,10988082,13365,0,1686381704,13141.894407170003,98.35855476000143,53560.814214720005 2023-06-10,07:21:46.000,161,10988122,13405,0,1686381705,13141.874198240002,98.35150563000207,53560.79325336 2023-06-10,07:21:47.000,161,10988111,13405,0,1686381706,13141.847252999993,98.3444565000027,53560.73735640001 2023-06-10,07:21:48.000,161,10988157,12885,0,1686381707,13141.813571450002,98.3797021499995,53560.68844656001 2023-06-10,07:21:49.000,161,10988104,13485,0,1686381708,13141.833780380002,98.37265302000014,53560.78626624001 2023-06-10,07:21:50.000,161,10988082,13445,0,1686381709,13141.793362520002,98.33740737000335,53560.80024048 2023-06-10,07:21:51.000,161,10988094,13325,0,1686381710,13141.766417279992,98.35855476000143,53560.765304880006 2023-06-10,07:21:52.000,161,10988088,13445,0,1686381711,13141.739472039997,98.35855476000143,53560.765304880006 2023-06-10,07:21:53.000,161,10988111,13445,0,1686381712,13141.712526800002,98.37265302000014,53560.72338216 2023-06-10,07:21:54.000,161,10988144,13365,0,1686381713,13141.746208349992,98.38675127999886,53560.765304880006 2023-06-10,07:21:55.000,161,10988098,13325,0,1686381714,13141.705790489992,98.3444565000027,53560.82818896 2023-06-10,07:21:56.000,161,10988116,13125,0,1686381715,13141.678845249997,98.40084954000486,53560.772292 2023-06-10,07:21:57.000,161,10988059,13165,0,1686381716,13141.564327979992,98.42199693000293,53560.68145944 2023-06-10,07:21:58.000,161,10988109,13365,0,1686381717,13141.510437500001,98.40789867000422,53560.66049808 2023-06-10,07:21:59.000,161,10988070,13605,0,1686381718,13141.564327979992,98.43609519000165,53560.7024208 2023-06-10,07:22:00.000,161,10988095,13325,0,1686381719,13141.530646430001,98.45019345000037,53560.73036928 2023-06-10,07:22:01.000,161,10988120,13285,0,1686381720,13141.523910119991,98.43609519000165,53560.75133064 2023-06-10,07:22:02.000,161,10988126,13245,0,1686381721,13141.463283329991,98.48543910000444,53560.68145944 2023-06-10,07:22:03.000,161,10988092,13365,0,1686381722,13141.416129159996,98.47134083999845,53560.63953672001 2023-06-10,07:22:04.000,161,10988132,13525,0,1686381723,13141.40265653999,98.46429170999909,53560.67447232 2023-06-10,07:22:05.000,161,10988107,13285,0,1686381724,13141.355502369996,98.47134083999845,53560.646523840005 2023-06-10,07:22:06.000,161,10988068,13285,0,1686381725,13141.335293439995,98.49953736000316,53560.66049808 2023-06-10,07:22:07.000,161,10988142,13085,0,1686381726,13141.254457719995,98.53478300999996,53560.62556248 2023-06-10,07:22:08.000,161,10988088,13245,0,1686381727,13141.214039859995,98.49953736000316,53560.646523840005 2023-06-10,07:22:09.000,161,10988111,12925,0,1686381728,13141.193830929995,98.50658649000252,53560.59062688001 2023-06-10,07:22:10.000,161,10988110,13245,0,1686381729,13141.193830929995,98.50658649000252,53560.61158824 2023-06-10,07:22:11.000,161,10988067,13205,0,1686381730,13141.18709462,98.5277338800006,53560.55569128 2023-06-10,07:22:12.000,161,10988117,12925,0,1686381731,13141.133204139995,98.54183213999931,53560.55569128 2023-06-10,07:22:13.000,161,10988080,13005,0,1686381732,13141.03889579999,98.57002866000403,53560.49979432001 2023-06-10,07:22:14.000,161,10988086,13205,0,1686381733,13140.991741629994,98.57002866000403,53560.45088448001 2023-06-10,07:22:15.000,161,10988149,13125,0,1686381734,13140.991741629994,98.58412692000275,53560.4928072 2023-06-10,07:22:16.000,161,10988111,13205,0,1686381735,13140.971532699994,98.57707779000339,53560.47184584001 2023-06-10,07:22:17.000,161,10988086,13165,0,1686381736,13140.931114839994,98.60527431000082,53560.478832960005 2023-06-10,07:22:18.000,161,10988086,13125,0,1686381737,13140.924378529999,98.61232344000018,53560.4928072 2023-06-10,07:22:19.000,161,10988127,12805,0,1686381738,13140.897433289989,98.61232344000018,53560.50678144 2023-06-10,07:22:20.000,161,10988122,13165,0,1686381739,13140.863751739998,98.6405199600049,53560.47184584001 2023-06-10,07:22:21.000,161,10988084,13405,0,1686381740,13140.836806499989,98.61232344000018,53560.43691024 2023-06-10,07:22:22.000,161,10988081,13245,0,1686381741,13140.809861259993,98.64756909000425,53560.44389736 2023-06-10,07:22:23.000,161,10988085,13245,0,1686381742,13140.729025539993,98.69691299999977,53560.37402616001 2023-06-10,07:22:24.000,161,10988144,13085,0,1686381743,13140.729025539993,98.68281474000105,53560.3880004 2023-06-10,07:22:25.000,161,10988087,13365,0,1686381744,13140.722289229998,98.64756909000425,53560.45088448001 2023-06-10,07:22:26.000,161,10988163,13045,0,1686381745,13140.688607679993,98.67576561000169,53560.44389736 2023-06-10,07:22:27.000,161,10988136,13005,0,1686381746,13140.681871369998,98.70396212999913,53560.4578716 2023-06-10,07:22:28.000,161,10988088,13285,0,1686381747,13140.601035649997,98.67576561000169,53560.34607768 2023-06-10,07:22:29.000,161,10988115,13405,0,1686381748,13140.574090410002,98.70396212999913,53560.34607768 2023-06-10,07:22:30.000,161,10988088,13045,0,1686381749,13140.533672550002,98.71806038999785,53560.37402616001 2023-06-10,07:22:31.000,161,10988138,13125,0,1686381750,13140.540408859997,98.70396212999913,53560.3880004 2023-06-10,07:22:32.000,161,10988117,13125,0,1686381751,13140.499990999997,98.7392077800032,53560.35306480001 2023-06-10,07:22:33.000,161,10988091,13085,0,1686381752,13140.473045760002,98.75330604000192,53560.408961760004 2023-06-10,07:22:34.000,161,10988137,13325,0,1686381753,13140.499990999997,98.69691299999977,53560.45088448001 2023-06-10,07:22:35.000,161,10988100,13085,0,1686381754,13140.446100519992,98.72510952000448,53560.41594888 2023-06-10,07:22:36.000,161,10988092,13325,0,1686381755,13140.412418970001,98.75330604000192,53560.360051920004 2023-06-10,07:22:37.000,161,10988092,13365,0,1686381756,13140.358528489996,98.78150255999935,53560.34607768 2023-06-10,07:22:38.000,161,10988117,13245,0,1686381757,13140.358528489996,98.77445343,53560.29018072 2023-06-10,07:22:39.000,161,10988100,13245,0,1686381758,13140.365264799992,98.75330604000192,53560.40197464001 2023-06-10,07:22:40.000,161,10988150,13485,0,1686381759,13140.338319559996,98.80969908000407,53560.39498752 2023-06-10,07:22:41.000,161,10988074,13085,0,1686381760,13140.324846939991,98.80969908000407,53560.36703904 2023-06-10,07:22:42.000,161,10988088,13125,0,1686381761,13140.277692769996,98.82379734000278,53560.34607768 2023-06-10,07:22:43.000,161,10988079,13285,0,1686381762,13140.244011219991,98.8731412499983,53560.26921936 2023-06-10,07:22:44.000,161,10988110,13125,0,1686381763,13140.2305386,98.84494473000086,53560.33210344001 2023-06-10,07:22:45.000,161,10988153,13365,0,1686381764,13140.25074753,98.86609211999894,53560.360051920004 2023-06-10,07:22:46.000,161,10988102,12925,0,1686381765,13140.257483839996,98.85904298999958,53560.33210344001 2023-06-10,07:22:47.000,161,10988080,13205,0,1686381766,13140.14296656999,98.85199386000022,53560.28319360001 2023-06-10,07:22:48.000,161,10988088,13125,0,1686381767,13140.08233977999,98.86609211999894,53560.27620648 2023-06-10,07:22:49.000,161,10988113,13285,0,1686381768,13140.16317549999,98.84494473000086,53560.3880004 2023-06-10,07:22:50.000,161,10988127,12765,0,1686381769,13140.16317549999,98.8731412499983,53560.33909056 2023-06-10,07:22:51.000,161,10988113,13245,0,1686381770,13140.156439189996,98.88019037999766,53560.40197464001 2023-06-10,07:22:52.000,161,10988030,13165,0,1686381771,13140.136230259996,98.88723951000429,53560.33909056 2023-06-10,07:22:53.000,161,10988134,13205,0,1686381772,13140.06213084999,98.89428864000365,53560.29716784 2023-06-10,07:22:54.000,161,10988055,13125,0,1686381773,13140.02171298999,98.95068167999852,53560.262232240006 2023-06-10,07:22:55.000,161,10988086,13525,0,1686381774,13140.035185609995,98.92248516000109,53560.360051920004 2023-06-10,07:22:56.000,161,10988129,13285,0,1686381775,13140.035185609995,98.95068167999852,53560.29716784 2023-06-10,07:22:57.000,161,10988080,13245,0,1686381776,13140.014976679995,98.97887820000324,53560.27620648 2023-06-10,07:22:58.000,161,10988069,13125,0,1686381777,13140.055394539995,99.00002559000131,53560.3181292 2023-06-10,07:22:59.000,161,10988082,13125,0,1686381778,13140.02171298999,99.02117297999939,53560.33210344001 2023-06-10,07:23:00.000,161,10988088,13285,0,1686381779,13140.04865823,99.02117297999939,53560.360051920004 2023-06-10,07:23:01.000,161,10988087,13205,0,1686381780,13140.014976679995,99.00707472000067,53560.33909056 2023-06-10,07:23:02.000,161,10988140,13165,0,1686381781,13139.98129512999,99.06346776000282,53560.34607768 2023-06-10,07:23:03.000,161,10988116,13285,0,1686381782,13139.96782251,99.05641863000346,53560.34607768 2023-06-10,07:23:04.000,161,10988103,13085,0,1686381783,13139.96782251,99.0493695000041,53560.34607768 2023-06-10,07:23:05.000,161,10988075,13325,0,1686381784,13139.92066833999,99.0493695000041,53560.35306480001 2023-06-10,07:23:06.000,161,10988105,13365,0,1686381785,13139.98129512999,99.07051689000218,53560.3181292 2023-06-10,07:23:07.000,161,10988109,13405,0,1686381786,13139.934140959995,99.07756602000154,53560.28319360001 2023-06-10,07:23:08.000,161,10988083,13445,0,1686381787,13139.934140959995,99.1198607999977,53560.25524512001 2023-06-10,07:23:09.000,161,10988126,13085,0,1686381788,13139.88698679,99.1198607999977,53560.22030952 2023-06-10,07:23:10.000,161,10988122,13525,0,1686381789,13139.853305239994,99.14100819000305,53560.192361040004 2023-06-10,07:23:11.000,161,10988104,13325,0,1686381790,13139.913932029995,99.09166428000026,53560.29018072 2023-06-10,07:23:12.000,161,10988091,13405,0,1686381791,13139.82636,99.19035209999856,53560.20633528001 2023-06-10,07:23:13.000,161,10988128,13125,0,1686381792,13139.88698679,99.1833029699992,53560.27620648 2023-06-10,07:23:14.000,161,10988077,13045,0,1686381793,13139.94761358,99.22559775000263,53560.30415496001 2023-06-10,07:23:15.000,161,10988115,13605,0,1686381794,13139.94761358,99.19740122999792,53560.36703904 2023-06-10,07:23:16.000,161,10988124,13525,0,1686381795,13139.934140959995,99.26084339999943,53560.248258 2023-06-10,07:23:17.000,161,10988130,13365,0,1686381796,13139.90045940999,99.24674514000071,53560.22030952 2023-06-10,07:23:18.000,161,10988125,13285,0,1686381797,13139.88698679,99.26789252999879,53560.22030952 2023-06-10,07:23:19.000,161,10988103,13365,0,1686381798,13139.92740465,99.28903992000414,53560.29716784 2023-06-10,07:23:20.000,161,10988091,13365,0,1686381799,13139.913932029995,99.31723644000158,53560.3181292 2023-06-10,07:23:21.000,161,10988072,13365,0,1686381800,13139.90719572,99.28903992000414,53560.32511632 2023-06-10,07:23:22.000,161,10988070,13245,0,1686381801,13139.934140959995,99.3313347000003,53560.30415496001 2023-06-10,07:23:23.000,161,10988061,13445,0,1686381802,13139.94761358,99.37362948000373,53560.29018072 2023-06-10,07:23:24.000,161,10988119,13525,0,1686381803,13139.96108619999,99.40887513000052,53560.29018072 2023-06-10,07:23:25.000,161,10988112,13245,0,1686381804,13139.98803144,99.35953121999773,53560.3181292 2023-06-10,07:23:26.000,161,10988097,13245,0,1686381805,13139.98803144,99.4300225199986,53560.26921936 2023-06-10,07:23:27.000,161,10988120,13285,0,1686381806,13139.96108619999,99.40182600000117,53560.23428376001 2023-06-10,07:23:28.000,161,10988132,13165,0,1686381807,13139.934140959995,99.41592425999988,53560.248258 2023-06-10,07:23:29.000,161,10988157,13205,0,1686381808,13140.075603469995,99.42297338999924,53560.33210344001 2023-06-10,07:23:30.000,161,10988095,13165,0,1686381809,13140.075603469995,99.45116991000396,53560.311142080005 2023-06-10,07:23:31.000,161,10988148,13245,0,1686381810,13140.08233977999,99.47231730000203,53560.34607768 2023-06-10,07:23:32.000,161,10988087,13405,0,1686381811,13140.035185609995,99.49346469000011,53560.311142080005 2023-06-10,07:23:33.000,161,10988068,13245,0,1686381812,13140.014976679995,99.50051381999947,53560.27620648 2023-06-10,07:23:34.000,161,10988111,13365,0,1686381813,13140.04192191999,99.52871034000418,53560.19934816 2023-06-10,07:23:35.000,161,10988121,13045,0,1686381814,13140.10928502,99.52871034000418,53560.34607768 2023-06-10,07:23:36.000,161,10988103,13165,0,1686381815,13140.06213084999,99.5428086000029,53560.26921936 2023-06-10,07:23:37.000,161,10988074,13245,0,1686381816,13140.12275763999,99.56395599000098,53560.29716784 2023-06-10,07:23:38.000,161,10988135,13325,0,1686381817,13140.08907609,99.57100512000034,53560.26921936 2023-06-10,07:23:39.000,161,10988103,13125,0,1686381818,13140.14296656999,99.5428086000029,53560.360051920004 2023-06-10,07:23:40.000,161,10988110,13565,0,1686381819,13140.06886716,99.58510337999905,53560.27620648 2023-06-10,07:23:41.000,161,10988144,13245,0,1686381820,13140.136230259996,99.51461207999819,53560.30415496001 2023-06-10,07:23:42.000,161,10988128,13245,0,1686381821,13140.14296656999,99.5428086000029,53560.311142080005 2023-06-10,07:23:43.000,161,10988131,13525,0,1686381822,13140.08907609,99.53575947000354,53560.22729664 2023-06-10,07:23:44.000,161,10988079,13165,0,1686381823,13140.095812399995,99.52166121000482,53560.262232240006 2023-06-10,07:23:45.000,161,10988117,13325,0,1686381824,13140.116021329995,99.52166121000482,53560.29716784 2023-06-10,07:23:46.000,161,10988099,13125,0,1686381825,13140.116021329995,99.49346469000011,53560.34607768 2023-06-10,07:23:47.000,161,10988090,13365,0,1686381826,13140.156439189996,99.47231730000203,53560.32511632 2023-06-10,07:23:48.000,161,10988115,13405,0,1686381827,13140.095812399995,99.46526817000267,53560.25524512001 2023-06-10,07:23:49.000,161,10988116,13245,0,1686381828,13140.08233977999,99.40887513000052,53560.29716784 2023-06-10,07:23:50.000,161,10988103,13165,0,1686381829,13140.08233977999,99.38067861000309,53560.262232240006 2023-06-10,07:23:51.000,161,10988102,13245,0,1686381830,13140.08907609,99.32428557000094,53560.28319360001 2023-06-10,07:23:52.000,161,10988105,13405,0,1686381831,13140.02171298999,99.33838382999966,53560.22030952 2023-06-10,07:23:53.000,161,10988131,13125,0,1686381832,13140.035185609995,99.32428557000094,53560.29018072 2023-06-10,07:23:54.000,161,10988119,12965,0,1686381833,13140.04192191999,99.2960890500035,53560.28319360001 2023-06-10,07:23:55.000,161,10988137,13485,0,1686381834,13140.055394539995,99.23969601000135,53560.248258 2023-06-10,07:23:56.000,161,10988144,13325,0,1686381835,13139.994767749995,99.21149949000392,53560.22729664 2023-06-10,07:23:57.000,161,10988120,13445,0,1686381836,13139.954349889995,99.24674514000071,53560.213322400006 2023-06-10,07:23:58.000,161,10988094,13245,0,1686381837,13139.954349889995,99.22559775000263,53560.16441256001 2023-06-10,07:23:59.000,161,10988121,13165,0,1686381838,13139.96782251,99.16920471000049,53560.143451200005 2023-06-10,07:24:00.000,161,10988057,13325,0,1686381839,13139.98803144,99.16215558000113,53560.18537392001 2023-06-10,07:24:01.000,161,10988084,12885,0,1686381840,13140.035185609995,99.15510645000177,53560.25524512001 2023-06-10,07:24:02.000,161,10988083,13125,0,1686381841,13139.954349889995,99.14805732000241,53560.18537392001 2023-06-10,07:24:03.000,161,10988071,13445,0,1686381842,13139.92740465,99.14100819000305,53560.1783868 2023-06-10,07:24:04.000,161,10988075,13285,0,1686381843,13139.913932029995,99.16215558000113,53560.20633528001 2023-06-10,07:24:05.000,161,10988123,13525,0,1686381844,13139.92740465,99.1198607999977,53560.17139968 2023-06-10,07:24:06.000,161,10988109,13445,0,1686381845,13139.90719572,99.12690993000433,53560.16441256001 2023-06-10,07:24:07.000,161,10988126,13445,0,1686381846,13139.92066833999,99.10576253999898,53560.1783868 2023-06-10,07:24:08.000,161,10988117,13405,0,1686381847,13139.873514169994,99.10576253999898,53560.143451200005 2023-06-10,07:24:09.000,161,10988117,13365,0,1686381848,13139.873514169994,99.07756602000154,53560.15742544 2023-06-10,07:24:10.000,161,10988154,13285,0,1686381849,13139.88698679,99.06346776000282,53560.20633528001 2023-06-10,07:24:11.000,161,10988093,13565,0,1686381850,13139.873514169994,99.03527123999811,53560.213322400006 2023-06-10,07:24:12.000,161,10988087,13325,0,1686381851,13139.84656893,99.00707472000067,53560.12947696 2023-06-10,07:24:13.000,161,10988117,13205,0,1686381852,13139.806151069999,98.97887820000324,53560.05960576 2023-06-10,07:24:14.000,161,10988085,13085,0,1686381853,13139.77920582999,98.97182907000388,53560.05960576 2023-06-10,07:24:15.000,161,10988115,13125,0,1686381854,13139.86004154999,98.9365834199998,53560.16441256001 2023-06-10,07:24:16.000,161,10988092,13445,0,1686381855,13139.833096309994,98.90133777000301,53560.15043832 2023-06-10,07:24:17.000,161,10988090,13085,0,1686381856,13139.853305239994,98.90838690000237,53560.08755424001 2023-06-10,07:24:18.000,161,10988092,13165,0,1686381857,13139.84656893,98.89428864000365,53560.10152848 2023-06-10,07:24:19.000,161,10988155,13445,0,1686381858,13139.893723099995,98.88019037999766,53560.12947696 2023-06-10,07:24:20.000,161,10988111,13325,0,1686381859,13139.77920582999,98.88723951000429,53560.143451200005 2023-06-10,07:24:21.000,161,10988094,13525,0,1686381860,13139.83983261999,98.8731412499983,53560.12947696 2023-06-10,07:24:22.000,161,10988072,13205,0,1686381861,13139.81962368999,98.88723951000429,53560.1783868 2023-06-10,07:24:23.000,161,10988089,13405,0,1686381862,13139.79941475999,98.90838690000237,53560.094541360006 2023-06-10,07:24:24.000,161,10988103,13285,0,1686381863,13139.792678449994,98.92248516000109,53560.08755424001 2023-06-10,07:24:25.000,161,10988101,13245,0,1686381864,13139.893723099995,98.89428864000365,53560.143451200005 2023-06-10,07:24:26.000,161,10988089,13365,0,1686381865,13139.86004154999,98.88723951000429,53560.15043832 2023-06-10,07:24:27.000,161,10988097,12925,0,1686381866,13139.913932029995,98.91543603000173,53560.15742544 2023-06-10,07:24:28.000,161,10988093,13165,0,1686381867,13139.86677786,98.97182907000388,53560.12248984 2023-06-10,07:24:29.000,161,10988118,13285,0,1686381868,13139.86677786,98.9859273300026,53560.11550272001 2023-06-10,07:24:30.000,161,10988103,13245,0,1686381869,13139.92066833999,98.9859273300026,53560.12947696 2023-06-10,07:24:31.000,161,10988073,13605,0,1686381870,13139.94087726999,99.01412385000003,53560.16441256001 2023-06-10,07:24:32.000,161,10988094,13645,0,1686381871,13139.92066833999,99.02117297999939,53560.13646408001 2023-06-10,07:24:33.000,161,10988075,13125,0,1686381872,13139.96782251,98.9859273300026,53560.11550272001 2023-06-10,07:24:34.000,161,10988156,13205,0,1686381873,13139.974558819995,99.0493695000041,53560.12947696 2023-06-10,07:24:35.000,161,10988083,12965,0,1686381874,13140.0284493,99.04232037000475,53560.19934816 2023-06-10,07:24:36.000,161,10988120,13285,0,1686381875,13139.994767749995,99.03527123999811,53560.22030952 2023-06-10,07:24:37.000,161,10988134,13085,0,1686381876,13140.014976679995,99.05641863000346,53560.16441256001 2023-06-10,07:24:38.000,161,10988067,13165,0,1686381877,13140.014976679995,99.07756602000154,53560.15043832 2023-06-10,07:24:39.000,161,10988071,13085,0,1686381878,13140.035185609995,99.09871340999962,53560.12947696 2023-06-10,07:24:40.000,161,10988091,13005,0,1686381879,13140.075603469995,99.09871340999962,53560.16441256001 2023-06-10,07:24:41.000,161,10988111,13485,0,1686381880,13140.10928502,99.07051689000218,53560.22729664 2023-06-10,07:24:42.000,161,10988104,12885,0,1686381881,13140.06886716,99.10576253999898,53560.1783868 2023-06-10,07:24:43.000,161,10988085,13245,0,1686381882,13140.055394539995,99.13395906000369,53560.13646408001 2023-06-10,07:24:44.000,161,10988099,13445,0,1686381883,13140.075603469995,99.12690993000433,53560.15742544 2023-06-10,07:24:45.000,161,10988074,13005,0,1686381884,13140.08907609,99.13395906000369,53560.15043832 2023-06-10,07:24:46.000,161,10988109,13245,0,1686381885,13140.116021329995,99.15510645000177,53560.16441256001 2023-06-10,07:24:47.000,161,10988121,13485,0,1686381886,13140.10254870999,99.16920471000049,53560.12947696 2023-06-10,07:24:48.000,161,10988115,13205,0,1686381887,13140.10928502,99.1833029699992,53560.12248984 2023-06-10,07:24:49.000,161,10988127,13045,0,1686381888,13140.19012074,99.1833029699992,53560.20633528001 2023-06-10,07:24:50.000,161,10988116,13365,0,1686381889,13140.176648119996,99.17625383999984,53560.26921936 2023-06-10,07:24:51.000,161,10988096,13325,0,1686381890,13140.19012074,99.22559775000263,53560.25524512001 2023-06-10,07:24:52.000,161,10988134,13245,0,1686381891,13140.223802289991,99.21149949000392,53560.20633528001 2023-06-10,07:24:53.000,161,10988146,13205,0,1686381892,13140.176648119996,99.27494165999815,53560.18537392001 2023-06-10,07:24:54.000,161,10988148,13085,0,1686381893,13140.21032967,99.24674514000071,53560.241270880004 2023-06-10,07:24:55.000,161,10988129,13405,0,1686381894,13140.284429079991,99.26084339999943,53560.17139968 2023-06-10,07:24:56.000,161,10988077,13125,0,1686381895,13140.318110629996,99.31018731000222,53560.213322400006 2023-06-10,07:24:57.000,161,10988109,13085,0,1686381896,13140.324846939991,99.2960890500035,53560.213322400006 2023-06-10,07:24:58.000,161,10988092,13325,0,1686381897,13140.318110629996,99.33838382999966,53560.17139968 2023-06-10,07:24:59.000,161,10988109,13245,0,1686381898,13140.419155279997,99.3947768700018,53560.248258 2023-06-10,07:25:00.000,161,10988078,13325,0,1686381899,13140.398946349997,99.40182600000117,53560.23428376001 2023-06-10,07:25:01.000,161,10988097,13365,0,1686381900,13140.425891589992,99.3947768700018,53560.213322400006 2023-06-10,07:25:02.000,161,10988080,13205,0,1686381901,13140.486518379992,99.3947768700018,53560.20633528001 2023-06-10,07:25:03.000,161,10988120,13285,0,1686381902,13140.432627900002,99.40887513000052,53560.12947696 2023-06-10,07:25:04.000,161,10988091,13365,0,1686381903,13140.479782069997,99.45116991000396,53560.15043832 2023-06-10,07:25:05.000,161,10988069,12965,0,1686381904,13140.553881480002,99.47231730000203,53560.28319360001 2023-06-10,07:25:06.000,161,10988142,13405,0,1686381905,13140.580826719997,99.47936643000139,53560.22729664 2023-06-10,07:25:07.000,161,10988137,13285,0,1686381906,13140.587563029992,99.47936643000139,53560.248258 2023-06-10,07:25:08.000,161,10988104,13205,0,1686381907,13140.587563029992,99.49346469000011,53560.23428376001 2023-06-10,07:25:09.000,161,10988127,13125,0,1686381908,13140.621244579997,99.50051381999947,53560.22729664 2023-06-10,07:25:10.000,161,10988115,13325,0,1686381909,13140.695343990003,99.49346469000011,53560.28319360001 2023-06-10,07:25:11.000,161,10988110,13165,0,1686381910,13140.708816609993,99.46526817000267,53560.262232240006 2023-06-10,07:25:12.000,161,10988100,13245,0,1686381911,13140.742498159998,99.49346469000011,53560.262232240006 2023-06-10,07:25:13.000,161,10988081,13325,0,1686381912,13140.769443399993,99.47231730000203,53560.213322400006 2023-06-10,07:25:14.000,161,10988081,12925,0,1686381913,13140.830070189993,99.48641556000075,53560.241270880004 2023-06-10,07:25:15.000,161,10988121,13165,0,1686381914,13140.857015429989,99.47231730000203,53560.27620648 2023-06-10,07:25:16.000,161,10988093,13605,0,1686381915,13140.850279119994,99.50756294999883,53560.29018072 2023-06-10,07:25:17.000,161,10988096,13085,0,1686381916,13140.816597569989,99.48641556000075,53560.25524512001 2023-06-10,07:25:18.000,161,10988079,13445,0,1686381917,13140.863751739998,99.48641556000075,53560.241270880004 2023-06-10,07:25:19.000,161,10988110,13365,0,1686381918,13140.904169599999,99.48641556000075,53560.33210344001 2023-06-10,07:25:20.000,161,10988087,13245,0,1686381919,13140.931114839994,99.46526817000267,53560.33210344001 2023-06-10,07:25:21.000,161,10988124,12965,0,1686381920,13140.985005319999,99.47231730000203,53560.34607768 2023-06-10,07:25:22.000,161,10988113,13125,0,1686381921,13141.005214249999,99.49346469000011,53560.33210344001 2023-06-10,07:25:23.000,161,10988121,13285,0,1686381922,13140.99847793999,99.49346469000011,53560.33909056 2023-06-10,07:25:24.000,161,10988102,13325,0,1686381923,13141.01868686999,99.47936643000139,53560.33909056 2023-06-10,07:25:25.000,161,10988123,13325,0,1686381924,13141.032159489994,99.45116991000396,53560.34607768 2023-06-10,07:25:26.000,161,10988089,13565,0,1686381925,13141.052368419994,99.42297338999924,53560.3880004 2023-06-10,07:25:27.000,161,10988054,13085,0,1686381926,13141.13994044999,99.45821904000331,53560.36703904 2023-06-10,07:25:28.000,161,10988081,13245,0,1686381927,13141.092786279994,99.45821904000331,53560.35306480001 2023-06-10,07:25:29.000,161,10988071,12965,0,1686381928,13141.11973151999,99.4300225199986,53560.40197464001 2023-06-10,07:25:30.000,161,10988112,13405,0,1686381929,13141.16688569,99.4300225199986,53560.43691024 2023-06-10,07:25:31.000,161,10988136,13285,0,1686381930,13141.18709462,99.41592425999988,53560.37402616001 2023-06-10,07:25:32.000,161,10988056,13325,0,1686381931,13141.153413069995,99.40182600000117,53560.360051920004 2023-06-10,07:25:33.000,161,10988104,13245,0,1686381932,13141.14667676,99.38772774000245,53560.33210344001 2023-06-10,07:25:34.000,161,10988087,13245,0,1686381933,13141.13994044999,99.35953121999773,53560.360051920004 2023-06-10,07:25:35.000,161,10988082,13445,0,1686381934,13141.22077616999,99.3313347000003,53560.408961760004 2023-06-10,07:25:36.000,161,10988087,12965,0,1686381935,13141.234248789995,99.3313347000003,53560.43691024 2023-06-10,07:25:37.000,161,10988094,13525,0,1686381936,13141.22751248,99.31018731000222,53560.3181292 2023-06-10,07:25:38.000,161,10988087,13325,0,1686381937,13141.274666649995,99.32428557000094,53560.39498752 2023-06-10,07:25:39.000,161,10988080,13205,0,1686381938,13141.3083482,99.26084339999943,53560.429923120006 2023-06-10,07:25:40.000,161,10988116,13365,0,1686381939,13141.294875579995,99.27494165999815,53560.32511632 2023-06-10,07:25:41.000,161,10988128,13245,0,1686381940,13141.335293439995,99.22559775000263,53560.42293600001 2023-06-10,07:25:42.000,161,10988086,13405,0,1686381941,13141.335293439995,99.232646880002,53560.41594888 2023-06-10,07:25:43.000,161,10988122,13285,0,1686381942,13141.26793034,99.232646880002,53560.34607768 2023-06-10,07:25:44.000,161,10988115,13285,0,1686381943,13141.32182081999,99.21149949000392,53560.34607768 2023-06-10,07:25:45.000,161,10988085,13285,0,1686381944,13141.38244760999,99.14805732000241,53560.4578716 2023-06-10,07:25:46.000,161,10988077,13605,0,1686381945,13141.375711299996,99.15510645000177,53560.43691024 2023-06-10,07:25:47.000,161,10988122,13405,0,1686381946,13141.395920229996,99.1198607999977,53560.548704160006 2023-06-10,07:25:48.000,161,10988166,13325,0,1686381947,13141.34876606,99.12690993000433,53560.50678144 2023-06-10,07:25:49.000,161,10988036,13445,0,1686381948,13141.355502369996,99.13395906000369,53560.51376856 2023-06-10,07:25:50.000,161,10988073,13605,0,1686381949,13141.395920229996,99.12690993000433,53560.4928072 2023-06-10,07:25:51.000,161,10988080,13205,0,1686381950,13141.38918392,99.07756602000154,53560.48582008 2023-06-10,07:25:52.000,161,10988146,13245,0,1686381951,13141.355502369996,99.10576253999898,53560.48582008 2023-06-10,07:25:53.000,161,10988081,13125,0,1686381952,13141.395920229996,99.10576253999898,53560.51376856 2023-06-10,07:25:54.000,161,10988146,13365,0,1686381953,13141.42960178,99.09166428000026,53560.54171704001 2023-06-10,07:25:55.000,161,10988073,13285,0,1686381954,13141.463283329991,99.06346776000282,53560.55569128 2023-06-10,07:25:56.000,161,10988109,13165,0,1686381955,13141.422865469991,99.0846151500009,53560.47184584001 2023-06-10,07:25:57.000,161,10988083,13405,0,1686381956,13141.40939285,99.06346776000282,53560.51376856 2023-06-10,07:25:58.000,161,10988074,13085,0,1686381957,13141.40939285,99.10576253999898,53560.3880004 2023-06-10,07:25:59.000,161,10988091,13365,0,1686381958,13141.42960178,99.06346776000282,53560.48582008 2023-06-10,07:26:00.000,161,10988087,13485,0,1686381959,13141.443074399991,99.10576253999898,53560.46485872 2023-06-10,07:26:01.000,161,10988136,13245,0,1686381960,13141.456547019996,99.1198607999977,53560.53472992 2023-06-10,07:26:02.000,161,10988100,13285,0,1686381961,13141.496964879996,99.1198607999977,53560.55569128 2023-06-10,07:26:03.000,161,10988072,13365,0,1686381962,13141.436338089996,99.12690993000433,53560.51376856 2023-06-10,07:26:04.000,161,10988088,13085,0,1686381963,13141.443074399991,99.11281166999834,53560.52075568001 2023-06-10,07:26:05.000,161,10988097,13445,0,1686381964,13141.463283329991,99.14100819000305,53560.49979432001 2023-06-10,07:26:06.000,161,10988100,13245,0,1686381965,13141.44981071,99.16920471000049,53560.56966552001 2023-06-10,07:26:07.000,161,10988078,13205,0,1686381966,13141.40939285,99.16215558000113,53560.54171704001 2023-06-10,07:26:08.000,161,10988046,13485,0,1686381967,13141.42960178,99.19035209999856,53560.4928072 2023-06-10,07:26:09.000,161,10988093,13285,0,1686381968,13141.456547019996,99.1833029699992,53560.58363976 2023-06-10,07:26:10.000,161,10988122,13205,0,1686381969,13141.436338089996,99.1833029699992,53560.59062688001 2023-06-10,07:26:11.000,161,10988070,13205,0,1686381970,13141.456547019996,99.21854862000328,53560.597614000006 2023-06-10,07:26:12.000,161,10988094,13405,0,1686381971,13141.40265653999,99.21854862000328,53560.59062688001 2023-06-10,07:26:13.000,161,10988061,13285,0,1686381972,13141.40939285,99.22559775000263,53560.61857536001 2023-06-10,07:26:14.000,161,10988076,13045,0,1686381973,13141.422865469991,99.24674514000071,53560.61158824 2023-06-10,07:26:15.000,161,10988127,12845,0,1686381974,13141.483492259991,99.28199079000478,53560.6325496 2023-06-10,07:26:16.000,161,10988095,13085,0,1686381975,13141.47001964,99.2960890500035,53560.62556248 2023-06-10,07:26:17.000,161,10988101,13045,0,1686381976,13141.443074399991,99.3313347000003,53560.63953672001 2023-06-10,07:26:18.000,161,10988102,12965,0,1686381977,13141.422865469991,99.37362948000373,53560.63953672001 2023-06-10,07:26:19.000,161,10988114,13325,0,1686381978,13141.463283329991,99.36658035000437,53560.63953672001 2023-06-10,07:26:20.000,161,10988105,13205,0,1686381979,13141.476755949996,99.37362948000373,53560.72338216 2023-06-10,07:26:21.000,161,10988072,13165,0,1686381980,13141.463283329991,99.40182600000117,53560.744343520004 2023-06-10,07:26:22.000,161,10988102,13205,0,1686381981,13141.483492259991,99.41592425999988,53560.73036928 2023-06-10,07:26:23.000,161,10988122,13045,0,1686381982,13141.42960178,99.43707164999796,53560.72338216 2023-06-10,07:26:24.000,161,10988098,13325,0,1686381983,13141.44981071,99.45116991000396,53560.695433680004 2023-06-10,07:26:25.000,161,10988096,13205,0,1686381984,13141.503701189991,99.48641556000075,53560.78626624001 2023-06-10,07:26:26.000,161,10988094,13285,0,1686381985,13141.47001964,99.51461207999819,53560.79325336 2023-06-10,07:26:27.000,161,10988075,13525,0,1686381986,13141.476755949996,99.49346469000011,53560.77927912 2023-06-10,07:26:28.000,161,10988067,13285,0,1686381987,13141.463283329991,99.51461207999819,53560.68145944 2023-06-10,07:26:29.000,161,10988089,13485,0,1686381988,13141.463283329991,99.47231730000203,53560.716395040006 2023-06-10,07:26:30.000,161,10988073,13445,0,1686381989,13141.463283329991,99.50051381999947,53560.75831776001 2023-06-10,07:26:31.000,161,10988065,13085,0,1686381990,13141.463283329991,99.54985773000226,53560.78626624001 2023-06-10,07:26:32.000,161,10988119,13165,0,1686381991,13141.42960178,99.58510337999905,53560.73036928 2023-06-10,07:26:33.000,161,10988100,13365,0,1686381992,13141.476755949996,99.62739816000249,53560.79325336 2023-06-10,07:26:34.000,161,10988104,13445,0,1686381993,13141.44981071,99.59215250999841,53560.78626624001 2023-06-10,07:26:35.000,161,10988108,13125,0,1686381994,13141.537382739996,99.5780542499997,53560.83517608001 2023-06-10,07:26:36.000,161,10988129,13445,0,1686381995,13141.537382739996,99.59920163999777,53560.80722760001 2023-06-10,07:26:37.000,161,10988073,13325,0,1686381996,13141.517173809996,99.59215250999841,53560.814214720005 2023-06-10,07:26:38.000,161,10988116,13085,0,1686381997,13141.503701189991,99.61329990000377,53560.765304880006 2023-06-10,07:26:39.000,161,10988092,12845,0,1686381998,13141.537382739996,99.62034903000313,53560.78626624001 2023-06-10,07:26:40.000,161,10988103,13165,0,1686381999,13141.571064290001,99.64854555000056,53560.82818896 2023-06-10,07:26:41.000,161,10988080,13365,0,1686382000,13141.618218459997,99.61329990000377,53560.89107304 2023-06-10,07:26:42.000,161,10988072,13205,0,1686382001,13141.638427389997,99.63444729000184,53560.82120184 2023-06-10,07:26:43.000,161,10988056,13205,0,1686382002,13141.645163699992,99.62739816000249,53560.82818896 2023-06-10,07:26:44.000,161,10988132,13365,0,1686382003,13141.631691080001,99.6414964200012,53560.83517608001 2023-06-10,07:26:45.000,161,10988091,13405,0,1686382004,13141.678845249997,99.62034903000313,53560.863124560005 2023-06-10,07:26:46.000,161,10988071,13565,0,1686382005,13141.645163699992,99.63444729000184,53560.75831776001 2023-06-10,07:26:47.000,161,10988101,13245,0,1686382006,13141.645163699992,99.58510337999905,53560.68844656001 2023-06-10,07:26:48.000,161,10988062,12925,0,1686382007,13141.631691080001,99.58510337999905,53560.73036928 2023-06-10,07:26:49.000,161,10988094,13125,0,1686382008,13141.732735730002,99.59215250999841,53560.82818896 2023-06-10,07:26:50.000,161,10988063,13365,0,1686382009,13141.739472039997,99.5780542499997,53560.8421632 2023-06-10,07:26:51.000,161,10988089,13485,0,1686382010,13141.746208349992,99.49346469000011,53560.765304880006 2023-06-10,07:26:52.000,161,10988113,13165,0,1686382011,13141.705790489992,99.52166121000482,53560.772292 2023-06-10,07:26:53.000,161,10988089,13245,0,1686382012,13141.705790489992,99.49346469000011,53560.78626624001 2023-06-10,07:26:54.000,161,10988078,13405,0,1686382013,13141.685581559992,99.47231730000203,53560.716395040006 2023-06-10,07:26:55.000,161,10988089,13005,0,1686382014,13141.699054179997,99.4441207800046,53560.75133064 2023-06-10,07:26:56.000,161,10988072,13125,0,1686382015,13141.678845249997,99.45116991000396,53560.73735640001 2023-06-10,07:26:57.000,161,10988116,13325,0,1686382016,13141.759680969997,99.40887513000052,53560.80722760001 2023-06-10,07:26:58.000,161,10988099,13165,0,1686382017,13141.759680969997,99.38067861000309,53560.80024048 2023-06-10,07:26:59.000,161,10988017,13405,0,1686382018,13141.786626209992,99.38067861000309,53560.80024048 2023-06-10,07:27:00.000,161,10988074,13245,0,1686382019,13141.699054179997,99.37362948000373,53560.744343520004 2023-06-10,07:27:01.000,161,10988094,13205,0,1686382020,13141.732735730002,99.28903992000414,53560.765304880006 2023-06-10,07:27:02.000,161,10988094,13165,0,1686382021,13141.732735730002,99.25379427000007,53560.78626624001 2023-06-10,07:27:03.000,161,10988086,13165,0,1686382022,13141.692317870002,99.22559775000263,53560.70940792001 2023-06-10,07:27:04.000,161,10988069,13405,0,1686382023,13141.699054179997,99.19035209999856,53560.716395040006 2023-06-10,07:27:05.000,161,10988112,13045,0,1686382024,13141.752944660002,99.13395906000369,53560.78626624001 2023-06-10,07:27:06.000,161,10988088,12965,0,1686382025,13141.725999419992,99.11281166999834,53560.77927912 2023-06-10,07:27:07.000,161,10988063,13165,0,1686382026,13141.685581559992,99.06346776000282,53560.814214720005 2023-06-10,07:27:08.000,161,10988083,13245,0,1686382027,13141.611482150001,99.05641863000346,53560.63953672001 2023-06-10,07:27:09.000,161,10988089,13165,0,1686382028,13141.645163699992,99.00002559000131,53560.60460112 2023-06-10,07:27:10.000,161,10988137,13165,0,1686382029,13141.611482150001,98.96477994000452,53560.65351096 2023-06-10,07:27:11.000,161,10988047,13445,0,1686382030,13141.550855360001,98.88723951000429,53560.58363976 2023-06-10,07:27:12.000,161,10988073,13405,0,1686382031,13141.49022857,98.90133777000301,53560.61158824 2023-06-10,07:27:13.000,161,10988047,13045,0,1686382032,13141.483492259991,98.82379734000278,53560.60460112 2023-06-10,07:27:14.000,161,10988102,13165,0,1686382033,13141.503701189991,98.78150255999935,53560.646523840005 2023-06-10,07:27:15.000,161,10988084,13445,0,1686382034,13141.44981071,98.75330604000192,53560.6325496 2023-06-10,07:27:16.000,161,10988066,13205,0,1686382035,13141.38918392,98.72510952000448,53560.56966552001 2023-06-10,07:27:17.000,161,10988074,13125,0,1686382036,13141.294875579995,98.73215865000384,53560.55569128 2023-06-10,07:27:18.000,161,10988083,13365,0,1686382037,13141.234248789995,98.71101125999849,53560.48582008 2023-06-10,07:27:19.000,161,10988093,13405,0,1686382038,13141.234248789995,98.67576561000169,53560.51376856 2023-06-10,07:27:20.000,161,10988071,13125,0,1686382039,13141.16014937999,98.65461822000361,53560.53472992 2023-06-10,07:27:21.000,161,10988094,13085,0,1686382040,13141.133204139995,98.61232344000018,53560.51376856 2023-06-10,07:27:22.000,161,10988092,13245,0,1686382041,13141.05910472999,98.6405199600049,53560.4578716 2023-06-10,07:27:23.000,161,10988074,13165,0,1686382042,13141.01868686999,98.61232344000018,53560.40197464001 2023-06-10,07:27:24.000,161,10988083,13205,0,1686382043,13140.931114839994,98.55593039999803,53560.429923120006 2023-06-10,07:27:25.000,161,10988121,13245,0,1686382044,13140.877224359989,98.54888126999867,53560.40197464001 2023-06-10,07:27:26.000,161,10988069,13245,0,1686382045,13140.830070189993,98.54183213999931,53560.32511632 2023-06-10,07:27:27.000,161,10988070,13285,0,1686382046,13140.742498159998,98.50658649000252,53560.33909056 2023-06-10,07:27:28.000,161,10988083,13125,0,1686382047,13140.708816609993,98.48543910000444,53560.25524512001 2023-06-10,07:27:29.000,161,10988057,13005,0,1686382048,13140.742498159998,98.44314432000101,53560.360051920004 2023-06-10,07:27:30.000,161,10988063,13245,0,1686382049,13140.668398749993,98.43609519000165,53560.34607768 2023-06-10,07:27:31.000,161,10988084,13205,0,1686382050,13140.661662439998,98.44314432000101,53560.30415496001 2023-06-10,07:27:32.000,161,10988063,13245,0,1686382051,13140.540408859997,98.42904606000229,53560.25524512001 2023-06-10,07:27:33.000,161,10988086,13365,0,1686382052,13140.486518379992,98.42199693000293,53560.192361040004 2023-06-10,07:27:34.000,161,10988069,13045,0,1686382053,13140.446100519992,98.38675127999886,53560.16441256001 2023-06-10,07:27:35.000,161,10988101,13205,0,1686382054,13140.425891589992,98.35855476000143,53560.19934816 2023-06-10,07:27:36.000,161,10988036,13325,0,1686382055,13140.392210040001,98.36560389000078,53560.15742544 2023-06-10,07:27:37.000,161,10988098,13365,0,1686382056,13140.378737419996,98.3444565000027,53560.1783868 2023-06-10,07:27:38.000,161,10988066,13285,0,1686382057,13140.311374320001,98.35855476000143,53560.15043832 2023-06-10,07:27:39.000,161,10988090,13485,0,1686382058,13140.304638009991,98.316259979998,53560.15043832 2023-06-10,07:27:40.000,161,10988073,13565,0,1686382059,13140.264220149991,98.32330911000463,53560.1085156 2023-06-10,07:27:41.000,161,10988122,13405,0,1686382060,13140.223802289991,98.30921084999864,53560.08056712 2023-06-10,07:27:42.000,161,10988042,13045,0,1686382061,13140.203593359991,98.28806346000056,53560.05960576 2023-06-10,07:27:43.000,161,10988103,13365,0,1686382062,13140.16317549999,98.25986694000312,53559.975760320005 2023-06-10,07:27:44.000,161,10988113,13365,0,1686382063,13140.12949395,98.2457686800044,53560.03165728 2023-06-10,07:27:45.000,161,10988095,13165,0,1686382064,13140.16991181,98.2457686800044,53560.06659288001 2023-06-10,07:27:46.000,161,10988072,13485,0,1686382065,13140.14296656999,98.28806346000056,53560.05960576 2023-06-10,07:27:47.000,161,10988107,13325,0,1686382066,13140.08233977999,98.25986694000312,53560.03864440001 2023-06-10,07:27:48.000,161,10988107,13165,0,1686382067,13140.02171298999,98.26691607000248,53559.91986336001 2023-06-10,07:27:49.000,161,10988056,13445,0,1686382068,13140.02171298999,98.21757215999969,53559.94082472 2023-06-10,07:27:50.000,161,10988116,13005,0,1686382069,13140.02171298999,98.22462128999905,53559.95479896 2023-06-10,07:27:51.000,161,10988060,13365,0,1686382070,13140.00824037,98.15412998999818,53559.91986336001 2023-06-10,07:27:52.000,161,10988057,13485,0,1686382071,13139.96108619999,98.19642477000161,53559.91986336001 2023-06-10,07:27:53.000,161,10988107,13125,0,1686382072,13140.014976679995,98.19642477000161,53559.9338376 2023-06-10,07:27:54.000,161,10988108,13325,0,1686382073,13140.035185609995,98.21052303000033,53560.05261864 2023-06-10,07:27:55.000,161,10988130,13085,0,1686382074,13140.014976679995,98.16822825000418,53559.96178608 2023-06-10,07:27:56.000,161,10988094,13405,0,1686382075,13139.934140959995,98.17527738000354,53560.0037088 2023-06-10,07:27:57.000,161,10988111,13285,0,1686382076,13139.96108619999,98.1823265100029,53560.0037088 2023-06-10,07:27:58.000,161,10988112,13605,0,1686382077,13139.90045940999,98.14708085999882,53559.98274744 2023-06-10,07:27:59.000,161,10988103,13325,0,1686382078,13139.913932029995,98.14003172999946,53559.94781184001 2023-06-10,07:28:00.000,161,10988149,13085,0,1686382079,13139.96108619999,98.16117912000482,53559.96178608 2023-06-10,07:28:01.000,161,10988065,13765,0,1686382080,13139.94761358,98.09068782000395,53560.03864440001 2023-06-10,07:28:02.000,161,10988096,13205,0,1686382081,13139.92066833999,98.14003172999946,53560.05261864 2023-06-10,07:28:03.000,161,10988122,13645,0,1686382082,13139.94087726999,98.11888434000139,53560.03165728 2023-06-10,07:28:04.000,161,10988079,13565,0,1686382083,13139.92066833999,98.16117912000482,53560.01768304001 2023-06-10,07:28:05.000,161,10988122,13245,0,1686382084,13139.913932029995,98.14003172999946,53560.03165728 2023-06-10,07:28:06.000,161,10988093,13365,0,1686382085,13139.92740465,98.15412998999818,53560.01768304001 2023-06-10,07:28:07.000,161,10988061,13205,0,1686382086,13139.88698679,98.16822825000418,53559.975760320005 2023-06-10,07:28:08.000,161,10988120,13165,0,1686382087,13139.873514169994,98.15412998999818,53559.94082472 2023-06-10,07:28:09.000,161,10988078,13125,0,1686382088,13139.934140959995,98.19642477000161,53560.045631520006 2023-06-10,07:28:10.000,161,10988103,13445,0,1686382089,13139.913932029995,98.22462128999905,53560.03864440001 2023-06-10,07:28:11.000,161,10988101,13285,0,1686382090,13139.86004154999,98.25281781000376,53560.143451200005 2023-06-10,07:28:12.000,161,10988103,13125,0,1686382091,13139.806151069999,98.28806346000056,53560.03864440001 2023-06-10,07:28:13.000,161,10988123,13205,0,1686382092,13139.772469519994,98.27396520000184,53559.98274744 2023-06-10,07:28:14.000,161,10988086,13045,0,1686382093,13139.738787969989,98.25281781000376,53560.0037088 2023-06-10,07:28:15.000,161,10988063,13245,0,1686382094,13139.785942139999,98.23871954999777,53560.094541360006 2023-06-10,07:28:16.000,161,10988079,13285,0,1686382095,13139.79941475999,98.26691607000248,53560.12248984 2023-06-10,07:28:17.000,161,10988068,13365,0,1686382096,13139.752260589994,98.26691607000248,53560.08755424001 2023-06-10,07:28:18.000,161,10988126,13245,0,1686382097,13139.75899689999,98.28806346000056,53560.08056712 2023-06-10,07:28:19.000,161,10988079,13245,0,1686382098,13139.79941475999,98.30216171999928,53560.143451200005 2023-06-10,07:28:20.000,161,10988118,13445,0,1686382099,13139.745524279999,98.33035824000399,53560.12248984 2023-06-10,07:28:21.000,161,10988105,13445,0,1686382100,13139.732051659994,98.316259979998,53560.1085156 2023-06-10,07:28:22.000,161,10988105,13485,0,1686382101,13139.745524279999,98.32330911000463,53560.12248984 2023-06-10,07:28:23.000,161,10988099,13765,0,1686382102,13139.725315349999,98.30216171999928,53560.094541360006 2023-06-10,07:28:24.000,161,10988097,13165,0,1686382103,13139.738787969989,98.316259979998,53560.08056712 2023-06-10,07:28:25.000,161,10988086,13285,0,1686382104,13139.81962368999,98.28806346000056,53560.16441256001 2023-06-10,07:28:26.000,161,10988101,12965,0,1686382105,13139.83983261999,98.35855476000143,53560.192361040004 2023-06-10,07:28:27.000,161,10988113,13325,0,1686382106,13139.86004154999,98.37265302000014,53560.17139968 2023-06-10,07:28:28.000,161,10988066,13565,0,1686382107,13139.79941475999,98.40789867000422,53560.073580000004 2023-06-10,07:28:29.000,161,10988120,13445,0,1686382108,13139.86677786,98.42199693000293,53560.12947696 2023-06-10,07:28:30.000,161,10988110,13245,0,1686382109,13139.94087726999,98.44314432000101,53560.19934816 2023-06-10,07:28:31.000,161,10988047,13405,0,1686382110,13139.96782251,98.44314432000101,53560.18537392001 2023-06-10,07:28:32.000,161,10988103,13245,0,1686382111,13140.00150405999,98.47134083999845,53560.143451200005 2023-06-10,07:28:33.000,161,10988101,13245,0,1686382112,13140.10928502,98.45724257999973,53560.22030952 2023-06-10,07:28:34.000,161,10988154,13525,0,1686382113,13140.14296656999,98.52068475000124,53560.22729664 2023-06-10,07:28:35.000,161,10988069,13405,0,1686382114,13140.2305386,98.55593039999803,53560.25524512001 2023-06-10,07:28:36.000,161,10988093,13085,0,1686382115,13140.257483839996,98.5911760500021,53560.22030952 2023-06-10,07:28:37.000,161,10988092,13365,0,1686382116,13140.358528489996,98.59822518000146,53560.18537392001 2023-06-10,07:28:38.000,161,10988110,13365,0,1686382117,13140.425891589992,98.60527431000082,53560.241270880004 2023-06-10,07:28:39.000,161,10988095,13285,0,1686382118,13140.486518379992,98.66871648000233,53560.213322400006 2023-06-10,07:28:40.000,161,10988093,13325,0,1686382119,13140.614508270002,98.71101125999849,53560.28319360001 2023-06-10,07:28:41.000,161,10988086,13405,0,1686382120,13140.708816609993,98.71101125999849,53560.28319360001 2023-06-10,07:28:42.000,161,10988067,13125,0,1686382121,13140.722289229998,98.75330604000192,53560.28319360001 2023-06-10,07:28:43.000,161,10988046,13085,0,1686382122,13140.803124949998,98.7392077800032,53560.311142080005 2023-06-10,07:28:44.000,161,10988093,13165,0,1686382123,13140.917642219989,98.74625691000256,53560.34607768 2023-06-10,07:28:45.000,161,10988085,13125,0,1686382124,13141.03889579999,98.71101125999849,53560.35306480001 2023-06-10,07:28:46.000,161,10988110,13285,0,1686382125,13141.052368419994,98.75330604000192,53560.37402616001 2023-06-10,07:28:47.000,161,10988099,13045,0,1686382126,13141.153413069995,98.71806038999785,53560.360051920004 2023-06-10,07:28:48.000,161,10988116,13525,0,1686382127,13141.22077616999,98.71806038999785,53560.30415496001 2023-06-10,07:28:49.000,161,10988104,13445,0,1686382128,13141.34202974999,98.71101125999849,53560.408961760004 2023-06-10,07:28:50.000,161,10988101,13285,0,1686382129,13141.395920229996,98.68281474000105,53560.41594888 2023-06-10,07:28:51.000,161,10988102,13285,0,1686382130,13141.476755949996,98.66166735000297,53560.478832960005 2023-06-10,07:28:52.000,161,10988122,13725,0,1686382131,13141.47001964,98.66166735000297,53560.4578716 2023-06-10,07:28:53.000,161,10988123,13165,0,1686382132,13141.49022857,98.65461822000361,53560.429923120006 2023-06-10,07:28:54.000,161,10988115,13285,0,1686382133,13141.550855360001,98.64756909000425,53560.37402616001 2023-06-10,07:28:55.000,161,10988079,13205,0,1686382134,13141.618218459997,98.57707779000339,53560.43691024 2023-06-10,07:28:56.000,161,10988083,13165,0,1686382135,13141.678845249997,98.59822518000146,53560.478832960005 2023-06-10,07:28:57.000,161,10988116,13085,0,1686382136,13141.732735730002,98.53478300999996,53560.48582008 2023-06-10,07:28:58.000,161,10988117,13285,0,1686382137,13141.739472039997,98.52068475000124,53560.46485872 2023-06-10,07:28:59.000,161,10988121,13165,0,1686382138,13141.813571450002,98.45724257999973,53560.548704160006 2023-06-10,07:29:00.000,161,10988093,13325,0,1686382139,13141.786626209992,98.38675127999886,53560.4578716 2023-06-10,07:29:01.000,161,10988086,13205,0,1686382140,13141.813571450002,98.38675127999886,53560.45088448001 2023-06-10,07:29:02.000,161,10988111,13525,0,1686382141,13141.806835139992,98.40084954000486,53560.4928072 2023-06-10,07:29:03.000,161,10988086,13165,0,1686382142,13141.746208349992,98.316259979998,53560.4578716 2023-06-10,07:29:04.000,161,10988064,13245,0,1686382143,13141.746208349992,98.2457686800044,53560.47184584001 2023-06-10,07:29:05.000,161,10988066,13165,0,1686382144,13141.840516689997,98.16117912000482,53560.49979432001 2023-06-10,07:29:06.000,161,10988074,13205,0,1686382145,13141.860725619998,98.11888434000139,53560.52075568001 2023-06-10,07:29:07.000,161,10988105,13325,0,1686382146,13141.833780380002,98.08363869000459,53560.48582008 2023-06-10,07:29:08.000,161,10988068,13365,0,1686382147,13141.752944660002,98.04839304000052,53560.45088448001 2023-06-10,07:29:09.000,161,10988094,13125,0,1686382148,13141.725999419992,98.02019652000308,53560.43691024 2023-06-10,07:29:10.000,161,10988091,13245,0,1686382149,13141.725999419992,97.99904912999773,53560.478832960005 2023-06-10,07:29:11.000,161,10988094,13365,0,1686382150,13141.712526800002,97.94265609000286,53560.4578716 2023-06-10,07:29:12.000,161,10988102,13125,0,1686382151,13141.611482150001,97.92855783000414,53560.42293600001 2023-06-10,07:29:13.000,161,10988084,13565,0,1686382152,13141.624954769992,97.90036130999943,53560.42293600001 2023-06-10,07:29:14.000,161,10988127,13325,0,1686382153,13141.591273220001,97.87921392000135,53560.4578716 2023-06-10,07:29:15.000,161,10988133,13245,0,1686382154,13141.557591669996,97.89331218000007,53560.45088448001 2023-06-10,07:29:16.000,161,10988148,13245,0,1686382155,13141.544119049991,97.90036130999943,53560.46485872 2023-06-10,07:29:17.000,161,10988109,13525,0,1686382156,13141.456547019996,97.88626305000071,53560.360051920004 2023-06-10,07:29:18.000,161,10988115,13205,0,1686382157,13141.47001964,97.90741043999878,53560.29716784 2023-06-10,07:29:19.000,161,10988055,13205,0,1686382158,13141.44981071,97.87216479000199,53560.408961760004 2023-06-10,07:29:20.000,161,10988063,13285,0,1686382159,13141.416129159996,97.92855783000414,53560.4578716 2023-06-10,07:29:21.000,161,10988146,13245,0,1686382160,13141.416129159996,97.95675435000157,53560.44389736 2023-06-10,07:29:22.000,161,10988093,13365,0,1686382161,13141.375711299996,97.94265609000286,53560.41594888 2023-06-10,07:29:23.000,161,10988083,13445,0,1686382162,13141.32855713,97.97790173999965,53560.408961760004 2023-06-10,07:29:24.000,161,10988097,13165,0,1686382163,13141.24772141,98.00609826000436,53560.381013280006 2023-06-10,07:29:25.000,161,10988119,13085,0,1686382164,13141.18709462,97.97790173999965,53560.39498752 2023-06-10,07:29:26.000,161,10988120,13445,0,1686382165,13141.14667676,97.96380348000093,53560.39498752 2023-06-10,07:29:27.000,161,10988141,13405,0,1686382166,13141.05910472999,97.99199999999837,53560.28319360001 2023-06-10,07:29:28.000,161,10988127,13005,0,1686382167,13141.06584104,98.0342947800018,53560.39498752 2023-06-10,07:29:29.000,161,10988102,13285,0,1686382168,13141.05910472999,98.0342947800018,53560.39498752 2023-06-10,07:29:30.000,161,10988071,13125,0,1686382169,13140.971532699994,98.02019652000308,53560.3880004 2023-06-10,07:29:31.000,161,10988136,12925,0,1686382170,13140.964796389999,98.00609826000436,53560.37402616001 2023-06-10,07:29:32.000,161,10988075,13445,0,1686382171,13140.877224359989,97.99199999999837,53560.39498752 2023-06-10,07:29:33.000,161,10988094,12925,0,1686382172,13140.762707089998,97.97085261000029,53560.23428376001 2023-06-10,07:29:34.000,161,10988063,13205,0,1686382173,13140.729025539993,98.04134391000116,53560.311142080005 2023-06-10,07:29:35.000,161,10988114,13245,0,1686382174,13140.735761849988,98.0695404299986,53560.360051920004 2023-06-10,07:29:36.000,161,10988120,13285,0,1686382175,13140.681871369998,98.06249129999924,53560.3880004 2023-06-10,07:29:37.000,161,10988091,13405,0,1686382176,13140.553881480002,98.04839304000052,53560.29716784 2023-06-10,07:29:38.000,161,10988113,13325,0,1686382177,13140.526936239992,98.02724565000244,53560.33210344001 2023-06-10,07:29:39.000,161,10988085,13285,0,1686382178,13140.553881480002,98.01314739000372,53560.360051920004 2023-06-10,07:29:40.000,161,10988143,13405,0,1686382179,13140.446100519992,97.99904912999773,53560.37402616001 2023-06-10,07:29:41.000,161,10988144,13245,0,1686382180,13140.385473729992,98.01314739000372,53560.29716784 2023-06-10,07:29:42.000,161,10988115,12965,0,1686382181,13140.284429079991,98.0342947800018,53560.25524512001 2023-06-10,07:29:43.000,161,10988102,13325,0,1686382182,13140.284429079991,98.04839304000052,53560.32511632 2023-06-10,07:29:44.000,161,10988110,13285,0,1686382183,13140.217065979996,98.0342947800018,53560.33210344001 2023-06-10,07:29:45.000,161,10988109,13245,0,1686382184,13140.18338442999,98.04839304000052,53560.33210344001 2023-06-10,07:29:46.000,161,10988106,12925,0,1686382185,13140.19012074,98.02019652000308,53560.41594888 2023-06-10,07:29:47.000,161,10988092,13205,0,1686382186,13140.116021329995,98.0342947800018,53560.43691024 2023-06-10,07:29:48.000,161,10988103,13445,0,1686382187,13140.04192191999,98.04134391000116,53560.360051920004 2023-06-10,07:29:49.000,161,10988114,13045,0,1686382188,13140.00824037,98.0695404299986,53560.33210344001 2023-06-10,07:29:50.000,161,10988115,13245,0,1686382189,13139.873514169994,98.08363869000459,53560.25524512001 2023-06-10,07:29:51.000,161,10988077,13245,0,1686382190,13139.88698679,98.04839304000052,53560.3181292 2023-06-10,07:29:52.000,161,10988117,13205,0,1686382191,13139.806151069999,98.0695404299986,53560.3181292 2023-06-10,07:29:53.000,161,10988108,13205,0,1686382192,13139.792678449994,98.10478608000267,53560.34607768 2023-06-10,07:29:54.000,161,10988094,13245,0,1686382193,13139.806151069999,98.07658955999796,53560.37402616001 2023-06-10,07:29:55.000,161,10988120,13205,0,1686382194,13139.785942139999,98.04134391000116,53560.36703904 2023-06-10,07:29:56.000,161,10988114,13445,0,1686382195,13139.678161179989,98.09773695000331,53560.35306480001 2023-06-10,07:29:57.000,161,10988104,13285,0,1686382196,13139.597325459988,98.16117912000482,53560.32511632 2023-06-10,07:29:58.000,161,10988121,13325,0,1686382197,13139.536698669988,98.1823265100029,53560.29018072 2023-06-10,07:29:59.000,161,10988143,13205,0,1686382198,13139.556907599988,98.17527738000354,53560.33210344001 2023-06-10,07:30:00.000,161,10988092,13325,0,1686382199,13139.590589149993,98.16822825000418,53560.34607768 2023-06-10,07:30:01.000,161,10988053,13045,0,1686382200,13139.536698669988,98.16822825000418,53560.429923120006 2023-06-10,07:30:02.000,161,10988099,13165,0,1686382201,13139.523226049998,98.20347390000097,53560.381013280006 2023-06-10,07:30:03.000,161,10988149,13325,0,1686382202,13139.455862950002,98.2457686800044,53560.33210344001 2023-06-10,07:30:04.000,161,10988103,13205,0,1686382203,13139.428917709993,98.30216171999928,53560.39498752 2023-06-10,07:30:05.000,161,10988093,13165,0,1686382204,13139.449126639993,98.316259979998,53560.30415496001 2023-06-10,07:30:06.000,161,10988109,13125,0,1686382205,13139.408708779993,98.39380040999822,53560.35306480001 2023-06-10,07:30:07.000,161,10988121,13325,0,1686382206,13139.368290919992,98.3797021499995,53560.33909056 2023-06-10,07:30:08.000,161,10988169,13365,0,1686382207,13139.348081989992,98.42904606000229,53560.33909056 2023-06-10,07:30:09.000,161,10988116,13245,0,1686382208,13139.428917709993,98.39380040999822,53560.42293600001 2023-06-10,07:30:10.000,161,10988099,13285,0,1686382209,13139.469335569993,98.46429170999909,53560.408961760004 2023-06-10,07:30:11.000,161,10988093,13245,0,1686382210,13139.476071880003,98.4783899699978,53560.4578716 2023-06-10,07:30:12.000,161,10988155,13525,0,1686382211,13139.455862950002,98.47134083999845,53560.40197464001 2023-06-10,07:30:13.000,161,10988128,13445,0,1686382212,13139.422181399997,98.48543910000444,53560.360051920004 2023-06-10,07:30:14.000,161,10988092,13205,0,1686382213,13139.449126639993,98.55593039999803,53560.36703904 2023-06-10,07:30:15.000,161,10988113,13365,0,1686382214,13139.496280810003,98.57002866000403,53560.42293600001 2023-06-10,07:30:16.000,161,10988110,13285,0,1686382215,13139.496280810003,98.61232344000018,53560.44389736 2023-06-10,07:30:17.000,161,10988137,13005,0,1686382216,13139.516489739988,98.5911760500021,53560.39498752 2023-06-10,07:30:18.000,161,10988126,13445,0,1686382217,13139.516489739988,98.57707779000339,53560.381013280006 2023-06-10,07:30:19.000,161,10988093,13325,0,1686382218,13139.556907599988,98.61937256999954,53560.43691024 2023-06-10,07:30:20.000,161,10988157,13245,0,1686382219,13139.597325459988,98.66871648000233,53560.429923120006 2023-06-10,07:30:21.000,161,10988070,13405,0,1686382220,13139.644479629998,98.66871648000233,53560.42293600001 2023-06-10,07:30:22.000,161,10988123,13205,0,1686382221,13139.657952249989,98.70396212999913,53560.4578716 2023-06-10,07:30:23.000,161,10988143,13085,0,1686382222,13139.631007009993,98.71806038999785,53560.36703904 2023-06-10,07:30:24.000,161,10988090,13245,0,1686382223,13139.664688559998,98.76740430000063,53560.429923120006 2023-06-10,07:30:25.000,161,10988129,13405,0,1686382224,13139.732051659994,98.75330604000192,53560.48582008 2023-06-10,07:30:26.000,161,10988106,13285,0,1686382225,13139.792678449994,98.79560081999807,53560.478832960005 2023-06-10,07:30:27.000,161,10988098,13085,0,1686382226,13139.812887379994,98.83084647000214,53560.47184584001 2023-06-10,07:30:28.000,161,10988083,13365,0,1686382227,13139.853305239994,98.88019037999766,53560.3880004 2023-06-10,07:30:29.000,161,10988133,13485,0,1686382228,13139.88698679,98.91543603000173,53560.44389736 2023-06-10,07:30:30.000,161,10988125,13165,0,1686382229,13139.913932029995,98.96477994000452,53560.49979432001 2023-06-10,07:30:31.000,161,10988115,13125,0,1686382230,13140.014976679995,99.03527123999811,53560.52075568001 2023-06-10,07:30:32.000,161,10988081,13005,0,1686382231,13139.994767749995,99.05641863000346,53560.49979432001 2023-06-10,07:30:33.000,161,10988094,13245,0,1686382232,13140.08907609,99.0846151500009,53560.527742800004 2023-06-10,07:30:34.000,161,10988100,13085,0,1686382233,13140.176648119996,99.09871340999962,53560.58363976 2023-06-10,07:30:35.000,161,10988101,13325,0,1686382234,13140.223802289991,99.15510645000177,53560.55569128 2023-06-10,07:30:36.000,161,10988132,13285,0,1686382235,13140.18338442999,99.19035209999856,53560.597614000006 2023-06-10,07:30:37.000,161,10988072,13325,0,1686382236,13140.21032967,99.21149949000392,53560.53472992 2023-06-10,07:30:38.000,161,10988093,13085,0,1686382237,13140.324846939991,99.20445036000456,53560.5626784 2023-06-10,07:30:39.000,161,10988134,13285,0,1686382238,13140.398946349997,99.26084339999943,53560.59062688001 2023-06-10,07:30:40.000,161,10988120,13245,0,1686382239,13140.439364209997,99.28903992000414,53560.67447232 2023-06-10,07:30:41.000,161,10988146,13405,0,1686382240,13140.513463620002,99.27494165999815,53560.66748520001 2023-06-10,07:30:42.000,161,10988096,13285,0,1686382241,13140.432627900002,99.31723644000158,53560.55569128 2023-06-10,07:30:43.000,161,10988125,13365,0,1686382242,13140.533672550002,99.38772774000245,53560.60460112 2023-06-10,07:30:44.000,161,10988127,13405,0,1686382243,13140.594299340002,99.3947768700018,53560.68145944 2023-06-10,07:30:45.000,161,10988122,13285,0,1686382244,13140.648189819993,99.34543295999902,53560.65351096 2023-06-10,07:30:46.000,161,10988096,13125,0,1686382245,13140.688607679993,99.3313347000003,53560.61857536001 2023-06-10,07:30:47.000,161,10988119,12965,0,1686382246,13140.668398749993,99.30313818000286,53560.60460112 2023-06-10,07:30:48.000,161,10988078,12845,0,1686382247,13140.654926130002,99.27494165999815,53560.576652640004 2023-06-10,07:30:49.000,161,10988108,13125,0,1686382248,13140.776179709988,99.21149949000392,53560.67447232 2023-06-10,07:30:50.000,161,10988128,13085,0,1686382249,13140.836806499989,99.17625383999984,53560.72338216 2023-06-10,07:30:51.000,161,10988097,13365,0,1686382250,13140.863751739998,99.09166428000026,53560.7024208 2023-06-10,07:30:52.000,161,10988087,13085,0,1686382251,13140.803124949998,99.13395906000369,53560.70940792001 2023-06-10,07:30:53.000,161,10988067,13285,0,1686382252,13140.836806499989,99.11281166999834,53560.66748520001 2023-06-10,07:30:54.000,161,10988064,13085,0,1686382253,13140.850279119994,99.09166428000026,53560.66049808 2023-06-10,07:30:55.000,161,10988108,13125,0,1686382254,13140.964796389999,99.02822210999875,53560.695433680004 2023-06-10,07:30:56.000,161,10988103,13445,0,1686382255,13140.904169599999,99.07051689000218,53560.56966552001 2023-06-10,07:30:57.000,161,10988076,13125,0,1686382256,13140.991741629994,99.05641863000346,53560.73036928 2023-06-10,07:30:58.000,161,10988068,13085,0,1686382257,13141.04563211,99.04232037000475,53560.77927912 2023-06-10,07:30:59.000,161,10988077,13365,0,1686382258,13141.09952258999,99.01412385000003,53560.79325336 2023-06-10,07:31:00.000,161,10988079,13125,0,1686382259,13141.092786279994,99.06346776000282,53560.765304880006 2023-06-10,07:31:01.000,161,10988064,13525,0,1686382260,13141.133204139995,99.04232037000475,53560.73036928 2023-06-10,07:31:02.000,161,10988075,13125,0,1686382261,13141.16688569,98.99297646000196,53560.744343520004 2023-06-10,07:31:03.000,161,10988067,13245,0,1686382262,13141.13994044999,98.97182907000388,53560.66748520001 2023-06-10,07:31:04.000,161,10988083,13085,0,1686382263,13141.153413069995,99.02822210999875,53560.70940792001 2023-06-10,07:31:05.000,161,10988086,13365,0,1686382264,13141.254457719995,99.0493695000041,53560.80722760001 2023-06-10,07:31:06.000,161,10988087,13405,0,1686382265,13141.3083482,99.09166428000026,53560.863124560005 2023-06-10,07:31:07.000,161,10988098,13085,0,1686382266,13141.34876606,99.11281166999834,53560.82120184 2023-06-10,07:31:08.000,161,10988077,13325,0,1686382267,13141.26793034,99.13395906000369,53560.75133064 2023-06-10,07:31:09.000,161,10988089,13325,0,1686382268,13141.3083482,99.09871340999962,53560.765304880006 2023-06-10,07:31:10.000,161,10988097,13365,0,1686382269,13141.3083482,99.13395906000369,53560.77927912 2023-06-10,07:31:11.000,161,10988091,13165,0,1686382270,13141.3083482,99.09871340999962,53560.78626624001 2023-06-10,07:31:12.000,161,10988119,13405,0,1686382271,13141.254457719995,99.09871340999962,53560.61857536001 2023-06-10,07:31:13.000,161,10988079,13085,0,1686382272,13141.40939285,99.07756602000154,53560.80024048 2023-06-10,07:31:14.000,161,10988129,13245,0,1686382273,13141.34876606,99.07756602000154,53560.78626624001 2023-06-10,07:31:15.000,161,10988095,13125,0,1686382274,13141.395920229996,99.02822210999875,53560.884085920006 2023-06-10,07:31:16.000,161,10988116,13325,0,1686382275,13141.38918392,99.04232037000475,53560.90504728001 2023-06-10,07:31:17.000,161,10988108,13325,0,1686382276,13141.38918392,99.10576253999898,53560.89107304 2023-06-10,07:31:18.000,161,10988052,13165,0,1686382277,13141.416129159996,99.10576253999898,53560.87011168 2023-06-10,07:31:19.000,161,10988106,13045,0,1686382278,13141.375711299996,99.14805732000241,53560.8421632 2023-06-10,07:31:20.000,161,10988066,13165,0,1686382279,13141.40265653999,99.16215558000113,53560.87011168 2023-06-10,07:31:21.000,161,10988062,13325,0,1686382280,13141.42960178,99.17625383999984,53560.93998288 2023-06-10,07:31:22.000,161,10988114,13205,0,1686382281,13141.40265653999,99.15510645000177,53560.89107304 2023-06-10,07:31:23.000,161,10988099,13325,0,1686382282,13141.436338089996,99.16215558000113,53560.95395712001 2023-06-10,07:31:24.000,161,10988139,13205,0,1686382283,13141.395920229996,99.21149949000392,53560.85613744001 2023-06-10,07:31:25.000,161,10988147,13405,0,1686382284,13141.476755949996,99.23969601000135,53560.87011168 2023-06-10,07:31:26.000,161,10988128,13165,0,1686382285,13141.544119049991,99.26789252999879,53560.96793136 2023-06-10,07:31:27.000,161,10988147,13365,0,1686382286,13141.598009529996,99.31018731000222,53560.981905600005 2023-06-10,07:31:28.000,161,10988106,12925,0,1686382287,13141.618218459997,99.34543295999902,53560.884085920006 2023-06-10,07:31:29.000,161,10988120,13045,0,1686382288,13141.665372629992,99.35248208999838,53560.94697 2023-06-10,07:31:30.000,161,10988067,13325,0,1686382289,13141.732735730002,99.4441207800046,53561.00985408 2023-06-10,07:31:31.000,161,10988071,13165,0,1686382290,13141.746208349992,99.50756294999883,53561.02382832001 2023-06-10,07:31:32.000,161,10988159,12965,0,1686382291,13141.752944660002,99.59215250999841,53561.079725280004 2023-06-10,07:31:33.000,161,10988079,13485,0,1686382292,13141.759680969997,99.5780542499997,53560.981905600005 2023-06-10,07:31:34.000,161,10988104,13045,0,1686382293,13141.786626209992,99.61329990000377,53560.99587984 2023-06-10,07:31:35.000,161,10988097,13365,0,1686382294,13141.867461929993,99.6414964200012,53561.02382832001 2023-06-10,07:31:36.000,161,10988129,13245,0,1686382295,13141.901143479998,99.68379120000463,53561.11466088 2023-06-10,07:31:37.000,161,10988105,13365,0,1686382296,13141.874198240002,99.72608598000079,53561.100686640006 2023-06-10,07:31:38.000,161,10988087,13365,0,1686382297,13141.928088719993,99.75428249999823,53561.0867124 2023-06-10,07:31:39.000,161,10988106,13285,0,1686382298,13142.049342299993,99.7895281500023,53561.07273816001 2023-06-10,07:31:40.000,161,10988116,13245,0,1686382299,13142.042605989998,99.8247737999991,53561.09369952001 2023-06-10,07:31:41.000,161,10988116,13445,0,1686382300,13142.130178019994,99.8882159700006,53561.07273816001 2023-06-10,07:31:42.000,161,10988091,13445,0,1686382301,13142.163859569999,99.96575640000083,53561.13562224 2023-06-10,07:31:43.000,161,10988119,13525,0,1686382302,13142.150386949994,100.0362477000017,53561.079725280004 2023-06-10,07:31:44.000,161,10988138,13285,0,1686382303,13142.17733218999,100.14903377999872,53561.0867124 2023-06-10,07:31:45.000,161,10988096,13325,0,1686382304,13142.27837683999,100.19837769000151,53561.198506320005 2023-06-10,07:31:46.000,161,10988067,13245,0,1686382305,13142.32553101,100.26886899000237,53561.18453208 2023-06-10,07:31:47.000,161,10988136,13365,0,1686382306,13142.372685179995,100.33936029000324,53561.149596480005 2023-06-10,07:31:48.000,161,10988074,13085,0,1686382307,13142.352476249995,100.3816550699994,53561.16357072 2023-06-10,07:31:49.000,161,10988087,13325,0,1686382308,13142.453520899995,100.4450972400009,53561.19151920001 2023-06-10,07:31:50.000,161,10988072,13445,0,1686382309,13142.50741138,100.50149028000305,53561.17754496 2023-06-10,07:31:51.000,161,10988115,13245,0,1686382310,13142.5882471,100.55788331999793,53561.21248056001 2023-06-10,07:31:52.000,161,10988125,13405,0,1686382311,13142.662346509991,100.63542374999815,53561.198506320005 2023-06-10,07:31:53.000,161,10988134,13245,0,1686382312,13142.763391159991,100.70591504999902,53561.28933888001 2023-06-10,07:31:54.000,161,10988084,13405,0,1686382313,13142.918326289997,100.7905046099986,53561.32427448 2023-06-10,07:31:55.000,161,10988085,13005,0,1686382314,13142.965480459992,100.88214330000483,53561.34523584 2023-06-10,07:31:56.000,161,10988187,13085,0,1686382315,13143.032843560002,100.96673286000441,53561.33824872001 2023-06-10,07:31:57.000,161,10988110,13485,0,1686382316,13143.086734039993,101.02312589999929,53561.31030024001 2023-06-10,07:31:58.000,161,10988124,13325,0,1686382317,13143.207987619993,101.04427329000464,53561.317287360005 2023-06-10,07:31:59.000,161,10988101,13365,0,1686382318,13143.335977509989,101.09361720000015,53561.38017144001 2023-06-10,07:32:00.000,161,10988123,13605,0,1686382319,13143.423549539999,101.1852558899991,53561.4011328 2023-06-10,07:32:01.000,161,10988108,13285,0,1686382320,13143.571748359995,101.2486980600006,53561.436068400006 2023-06-10,07:32:02.000,161,10988115,13125,0,1686382321,13143.64584777,101.26279631999932,53561.44305552 2023-06-10,07:32:03.000,161,10988133,12965,0,1686382322,13143.72668349,101.29099284000404,53561.44305552 2023-06-10,07:32:04.000,161,10988137,13205,0,1686382323,13143.82099182999,101.34033674999955,53561.44305552 2023-06-10,07:32:05.000,161,10988131,13125,0,1686382324,13143.915300169996,101.41787717999978,53561.47799112001 2023-06-10,07:32:06.000,161,10988108,13085,0,1686382325,13143.996135889996,101.46722109000257,53561.484978240005 2023-06-10,07:32:07.000,161,10988138,13405,0,1686382326,13144.002872199992,101.48131935000129,53561.46401688 2023-06-10,07:32:08.000,161,10988114,13285,0,1686382327,13144.076971609997,101.50951586999872,53561.51292672 2023-06-10,07:32:09.000,161,10988102,13285,0,1686382328,13144.231906740002,101.51656499999808,53561.6107464 2023-06-10,07:32:10.000,161,10988100,13445,0,1686382329,13144.299269839998,101.47427022000193,53561.62472064001 2023-06-10,07:32:11.000,161,10988091,13445,0,1686382330,13144.332951390003,101.51656499999808,53561.63170776 2023-06-10,07:32:12.000,161,10988129,13285,0,1686382331,13144.326215079993,101.55885978000151,53561.63170776 2023-06-10,07:32:13.000,161,10988083,13285,0,1686382332,13144.326215079993,101.56590891000087,53561.5408752 2023-06-10,07:32:14.000,161,10988115,13045,0,1686382333,13144.332951390003,101.53066326000408,53561.603759280006 2023-06-10,07:32:15.000,161,10988134,13485,0,1686382334,13144.420523419998,101.51656499999808,53561.63170776 2023-06-10,07:32:16.000,161,10988145,13485,0,1686382335,13144.433996039988,101.42492630999914,53561.63869488 2023-06-10,07:32:17.000,161,10988124,13165,0,1686382336,13144.400314489998,101.38968066000234,53561.61773352 2023-06-10,07:32:18.000,161,10988117,13445,0,1686382337,13144.413787109988,101.34033674999955,53561.652669120005 2023-06-10,07:32:19.000,161,10988097,13485,0,1686382338,13144.454204969988,101.2980419700034,53561.66664336 2023-06-10,07:32:20.000,161,10988151,13005,0,1686382339,13144.447468659993,101.26984544999868,53561.63869488 2023-06-10,07:32:21.000,161,10988119,13365,0,1686382340,13144.427259729993,101.21345241000381,53561.63170776 2023-06-10,07:32:22.000,161,10988104,12925,0,1686382341,13144.467677589993,101.17820675999974,53561.59677216001 2023-06-10,07:32:23.000,161,10988138,13365,0,1686382342,13144.454204969988,101.12886285000423,53561.59677216001 2023-06-10,07:32:24.000,161,10988069,13285,0,1686382343,13144.508095449994,101.10066632999951,53561.59677216001 2023-06-10,07:32:25.000,161,10988115,13285,0,1686382344,13144.582194859999,101.00197851000121,53561.66664336 2023-06-10,07:32:26.000,161,10988124,13405,0,1686382345,13144.575458549989,100.99492938000185,53561.62472064001 2023-06-10,07:32:27.000,161,10988132,13325,0,1686382346,13144.561985929999,101.04427329000464,53561.62472064001 2023-06-10,07:32:28.000,161,10988124,13085,0,1686382347,13144.528304379994,101.10771545999887,53561.582797920004 2023-06-10,07:32:29.000,161,10988094,13245,0,1686382348,13144.555249619989,101.10066632999951,53561.55484944001 2023-06-10,07:32:30.000,161,10988143,13365,0,1686382349,13144.595667479989,101.0865680700008,53561.533888080005 2023-06-10,07:32:31.000,161,10988090,13405,0,1686382350,13144.588931169994,100.99492938000185,53561.603759280006 2023-06-10,07:32:32.000,161,10988105,13605,0,1686382351,13144.642821649999,101.03017502999865,53561.51991384 2023-06-10,07:32:33.000,161,10988096,13205,0,1686382352,13144.663030579999,101.06542068000272,53561.603759280006 2023-06-10,07:32:34.000,161,10988168,13285,0,1686382353,13144.70344844,101.13591198000358,53561.6107464 2023-06-10,07:32:35.000,161,10988134,13165,0,1686382354,13144.70344844,101.1500102400023,53561.61773352 2023-06-10,07:32:36.000,161,10988123,13285,0,1686382355,13144.70344844,101.21345241000381,53561.58978504 2023-06-10,07:32:37.000,161,10988126,13125,0,1686382356,13144.73712998999,101.19935414999782,53561.58978504 2023-06-10,07:32:38.000,161,10988124,13525,0,1686382357,13144.730393679994,101.25574718999997,53561.58978504 2023-06-10,07:32:39.000,161,10988107,13205,0,1686382358,13144.78428416,101.26279631999932,53561.67363048001 2023-06-10,07:32:40.000,161,10988131,13085,0,1686382359,13144.77754784999,101.33328762000019,53561.59677216001 2023-06-10,07:32:41.000,161,10988121,13285,0,1686382360,13144.80449309,101.28394371000468,53561.66664336 2023-06-10,07:32:42.000,161,10988125,13245,0,1686382361,13144.80449309,101.34033674999955,53561.63170776 2023-06-10,07:32:43.000,161,10988109,13405,0,1686382362,13144.770811539995,101.30509110000276,53561.63869488 2023-06-10,07:32:44.000,161,10988119,13285,0,1686382363,13144.78428416,101.32623849000083,53561.582797920004 2023-06-10,07:32:45.000,161,10988153,13525,0,1686382364,13144.7438663,101.35443500999827,53561.67363048001 2023-06-10,07:32:46.000,161,10988116,13325,0,1686382365,13144.7438663,101.31214023000211,53561.63869488 2023-06-10,07:32:47.000,161,10988110,12925,0,1686382366,13144.65629426999,101.28394371000468,53561.582797920004 2023-06-10,07:32:48.000,161,10988139,13365,0,1686382367,13144.67650319999,101.28394371000468,53561.61773352 2023-06-10,07:32:49.000,161,10988135,13125,0,1686382368,13144.72365737,101.19935414999782,53561.66664336 2023-06-10,07:32:50.000,161,10988089,13085,0,1686382369,13144.669766889994,101.17820675999974,53561.6107464 2023-06-10,07:32:51.000,161,10988126,13005,0,1686382370,13144.649557959994,101.1500102400023,53561.63170776 2023-06-10,07:32:52.000,161,10988103,13365,0,1686382371,13144.561985929999,101.14296111000294,53561.582797920004 2023-06-10,07:32:53.000,161,10988180,13125,0,1686382372,13144.481150209998,101.1500102400023,53561.45702976001 2023-06-10,07:32:54.000,161,10988102,13325,0,1686382373,13144.433996039988,101.15705937000166,53561.55484944001 2023-06-10,07:32:55.000,161,10988149,13085,0,1686382374,13144.467677589993,101.1500102400023,53561.6107464 2023-06-10,07:32:56.000,161,10988110,13445,0,1686382375,13144.427259729993,101.19935414999782,53561.56183656 2023-06-10,07:32:57.000,161,10988151,13245,0,1686382376,13144.346424009993,101.17820675999974,53561.51292672 2023-06-10,07:32:58.000,161,10988101,13325,0,1686382377,13144.306006149993,101.21345241000381,53561.52690096001 2023-06-10,07:32:59.000,161,10988062,13085,0,1686382378,13144.279060909997,101.22755067000253,53561.56183656 2023-06-10,07:33:00.000,161,10988176,13285,0,1686382379,13144.184752569992,101.24164893000125,53561.51292672 2023-06-10,07:33:01.000,161,10988107,13045,0,1686382380,13144.103916849992,101.22755067000253,53561.49196536 2023-06-10,07:33:02.000,161,10988127,13285,0,1686382381,13144.016344819996,101.26984544999868,53561.50593960001 2023-06-10,07:33:03.000,161,10988131,13405,0,1686382382,13143.874882309996,101.2486980600006,53561.47799112001 2023-06-10,07:33:04.000,161,10988136,13325,0,1686382383,13143.82099182999,101.26279631999932,53561.46401688 2023-06-10,07:33:05.000,161,10988165,13125,0,1686382384,13143.80078289999,101.17115763000038,53561.51292672 2023-06-10,07:33:06.000,161,10988111,12965,0,1686382385,13143.67952931999,101.09361720000015,53561.45004264 2023-06-10,07:33:07.000,161,10988124,13245,0,1686382386,13143.571748359995,101.02312589999929,53561.47799112001 2023-06-10,07:33:08.000,161,10988164,13205,0,1686382387,13143.450494779994,100.96673286000441,53561.44305552 2023-06-10,07:33:09.000,161,10988129,13525,0,1686382388,13143.282087029998,100.94558546999906,53561.387158560006 2023-06-10,07:33:10.000,161,10988068,13205,0,1686382389,13143.174306069988,100.91033982000226,53561.366197200005 2023-06-10,07:33:11.000,161,10988088,13205,0,1686382390,13143.100206659998,100.81870113000332,53561.387158560006 2023-06-10,07:33:12.000,161,10988142,13365,0,1686382391,13142.918326289997,100.73411157000373,53561.26139040001 2023-06-10,07:33:13.000,161,10988139,13165,0,1686382392,13142.850963190001,100.61427636000008,53561.3312616 2023-06-10,07:33:14.000,161,10988140,13605,0,1686382393,13142.729709610001,100.50853941000241,53561.30331312 2023-06-10,07:33:15.000,161,10988135,13125,0,1686382394,13142.554565549995,100.3464094200026,53561.31030024001 2023-06-10,07:33:16.000,161,10988151,13205,0,1686382395,13142.352476249995,100.29706550999981,53561.2264548 2023-06-10,07:33:17.000,161,10988113,13045,0,1686382396,13142.19754111999,100.21952507999958,53561.1565836 2023-06-10,07:33:18.000,161,10988136,13325,0,1686382397,13142.076287539989,100.12788639000064,53561.12164800001 2023-06-10,07:33:19.000,161,10988105,13605,0,1686382398,13141.988715509993,99.99395291999826,53561.1565836 2023-06-10,07:33:20.000,161,10988099,13245,0,1686382399,13141.840516689997,99.93051075000403,53561.100686640006 2023-06-10,07:33:21.000,161,10988149,13325,0,1686382400,13141.725999419992,99.83887205999781,53561.12863512 2023-06-10,07:33:22.000,161,10988114,13565,0,1686382401,13141.550855360001,99.81772466999973,53561.07273816001 2023-06-10,07:33:23.000,161,10988139,13045,0,1686382402,13141.463283329991,99.83887205999781,53560.981905600005 2023-06-10,07:33:24.000,161,10988161,12845,0,1686382403,13141.335293439995,99.88116684000124,53560.99587984 2023-06-10,07:33:25.000,161,10988080,13325,0,1686382404,13141.22751248,99.88116684000124,53560.96094424 2023-06-10,07:33:26.000,161,10988134,13245,0,1686382405,13141.11973151999,99.96575640000083,53560.932995760006 2023-06-10,07:33:27.000,161,10988101,13325,0,1686382406,13141.025423179999,100.02919857000234,53560.84915032 2023-06-10,07:33:28.000,161,10988157,13285,0,1686382407,13140.985005319999,100.15608290999808,53560.82120184 2023-06-10,07:33:29.000,161,10988133,13565,0,1686382408,13140.944587459999,100.24067246999766,53560.93998288 2023-06-10,07:33:30.000,161,10988111,12925,0,1686382409,13140.924378529999,100.31116376999853,53560.92600864001 2023-06-10,07:33:31.000,161,10988146,13285,0,1686382410,13140.910905909994,100.37460594000004,53560.96094424 2023-06-10,07:33:32.000,161,10988126,13205,0,1686382411,13140.816597569989,100.4450972400009,53560.90504728001 2023-06-10,07:33:33.000,161,10988084,13405,0,1686382412,13140.708816609993,100.56493245000456,53560.87011168 2023-06-10,07:33:34.000,161,10988131,13325,0,1686382413,13140.661662439998,100.60722723000072,53560.85613744001 2023-06-10,07:33:35.000,161,10988123,13165,0,1686382414,13140.681871369998,100.63542374999815,53560.91902152 2023-06-10,07:33:36.000,161,10988118,13005,0,1686382415,13140.688607679993,100.67771853000158,53560.98889272 2023-06-10,07:33:37.000,161,10988090,13125,0,1686382416,13140.688607679993,100.64247288000479,53560.932995760006 2023-06-10,07:33:38.000,161,10988137,13005,0,1686382417,13140.621244579997,100.60017810000136,53560.97491848001 2023-06-10,07:33:39.000,161,10988120,13445,0,1686382418,13140.634717200002,100.60017810000136,53561.04478968001 2023-06-10,07:33:40.000,161,10988105,13405,0,1686382419,13140.574090410002,100.61427636000008,53560.98889272 2023-06-10,07:33:41.000,161,10988092,13245,0,1686382420,13140.506727309992,100.62132548999944,53560.932995760006 2023-06-10,07:33:42.000,161,10988101,13605,0,1686382421,13140.459573139997,100.60722723000072,53560.97491848001 2023-06-10,07:33:43.000,161,10988082,13285,0,1686382422,13140.378737419996,100.55788331999793,53560.90504728001 2023-06-10,07:33:44.000,161,10988100,13165,0,1686382423,13140.318110629996,100.45214637000026,53560.89806016 2023-06-10,07:33:45.000,161,10988107,13245,0,1686382424,13140.358528489996,100.41690072000347,53560.99587984 2023-06-10,07:33:46.000,161,10988149,13245,0,1686382425,13140.25074753,100.35345855000196,53561.00286696001 2023-06-10,07:33:47.000,161,10988108,13245,0,1686382426,13140.237274909996,100.35345855000196,53561.051776800006 2023-06-10,07:33:48.000,161,10988144,13045,0,1686382427,13140.14296656999,100.31821289999789,53560.95395712001 2023-06-10,07:33:49.000,161,10988132,13325,0,1686382428,13140.136230259996,100.31116376999853,53561.00985408 2023-06-10,07:33:50.000,161,10988114,13125,0,1686382429,13140.035185609995,100.30411463999917,53561.00985408 2023-06-10,07:33:51.000,161,10988107,12845,0,1686382430,13140.014976679995,100.31821289999789,53561.030815440005 2023-06-10,07:33:52.000,161,10988113,13245,0,1686382431,13139.873514169994,100.4450972400009,53560.96094424 2023-06-10,07:33:53.000,161,10988150,13045,0,1686382432,13139.893723099995,100.42394985000283,53560.98889272 2023-06-10,07:33:54.000,161,10988110,12925,0,1686382433,13139.83983261999,100.36050768000132,53561.03780256 2023-06-10,07:33:55.000,161,10988117,13125,0,1686382434,13139.75899689999,100.29706550999981,53561.030815440005 2023-06-10,07:33:56.000,161,10988144,13205,0,1686382435,13139.657952249989,100.31116376999853,53561.02382832001 2023-06-10,07:33:57.000,161,10988130,13445,0,1686382436,13139.570380219993,100.33231116000388,53560.96793136 2023-06-10,07:33:58.000,161,10988105,13285,0,1686382437,13139.482808189998,100.36050768000132,53560.932995760006 2023-06-10,07:33:59.000,161,10988088,13445,0,1686382438,13139.496280810003,100.39575332999812,53560.96094424 2023-06-10,07:34:00.000,161,10988122,13325,0,1686382439,13139.523226049998,100.41690072000347,53561.03780256 2023-06-10,07:34:01.000,161,10988078,13325,0,1686382440,13139.556907599988,100.42394985000283,53561.079725280004 2023-06-10,07:34:02.000,161,10988080,13005,0,1686382441,13139.509753429993,100.50853941000241,53561.10767376 2023-06-10,07:34:03.000,161,10988103,13085,0,1686382442,13139.428917709993,100.57903071000328,53561.00985408 2023-06-10,07:34:04.000,161,10988135,13325,0,1686382443,13139.388499849993,100.66362027000287,53561.05876392 2023-06-10,07:34:05.000,161,10988109,13245,0,1686382444,13139.422181399997,100.74116070000309,53561.030815440005 2023-06-10,07:34:06.000,161,10988156,13245,0,1686382445,13139.415445090002,100.8398485200014,53561.09369952001 2023-06-10,07:34:07.000,161,10988143,13325,0,1686382446,13139.422181399997,100.93148721000034,53560.981905600005 2023-06-10,07:34:08.000,161,10988100,13205,0,1686382447,13139.455862950002,100.99492938000185,53561.03780256 2023-06-10,07:34:09.000,161,10988109,13285,0,1686382448,13139.523226049998,101.01607676999993,53561.13562224 2023-06-10,07:34:10.000,161,10988113,13365,0,1686382449,13139.529962359993,101.05837155000336,53561.12863512 2023-06-10,07:34:11.000,161,10988126,13165,0,1686382450,13139.556907599988,101.13591198000358,53561.12863512 2023-06-10,07:34:12.000,161,10988131,13245,0,1686382451,13139.610798079993,101.17115763000038,53561.16357072 2023-06-10,07:34:13.000,161,10988133,13445,0,1686382452,13139.644479629998,101.23459980000189,53561.1565836 2023-06-10,07:34:14.000,161,10988108,13285,0,1686382453,13139.705106419999,101.29099284000404,53561.17055784001 2023-06-10,07:34:15.000,161,10988105,13605,0,1686382454,13139.86677786,101.40377892000106,53561.198506320005 2023-06-10,07:34:16.000,161,10988093,13445,0,1686382455,13139.94761358,101.48836848000064,53561.31030024001 2023-06-10,07:34:17.000,161,10988121,13085,0,1686382456,13140.014976679995,101.66459672999918,53561.28235176 2023-06-10,07:34:18.000,161,10988125,13405,0,1686382457,13140.10254870999,101.79148107000219,53561.3312616 2023-06-10,07:34:19.000,161,10988125,13125,0,1686382458,13140.264220149991,101.97475845000008,53561.45702976001 2023-06-10,07:34:20.000,161,10988083,13445,0,1686382459,13140.365264799992,102.1650849600046,53561.4011328 2023-06-10,07:34:21.000,161,10988079,12925,0,1686382460,13140.506727309992,102.37655885999993,53561.40811992001 2023-06-10,07:34:22.000,161,10988130,13525,0,1686382461,13140.594299340002,102.50344320000295,53561.51991384 2023-06-10,07:34:23.000,161,10988134,13325,0,1686382462,13140.661662439998,102.65147493000404,53561.49895248 2023-06-10,07:34:24.000,161,10988125,13405,0,1686382463,13140.729025539993,102.81360492000385,53561.50593960001 2023-06-10,07:34:25.000,161,10988119,13285,0,1686382464,13140.910905909994,102.93344013000024,53561.66664336 2023-06-10,07:34:26.000,161,10988145,13245,0,1686382465,13141.06584104,103.01802968999982,53561.68760472 2023-06-10,07:34:27.000,161,10988135,13245,0,1686382466,13141.254457719995,103.09557012000005,53561.701578960005 2023-06-10,07:34:28.000,161,10988116,13085,0,1686382467,13141.32855713,103.19425793999835,53561.6806176 2023-06-10,07:34:29.000,161,10988112,13405,0,1686382468,13141.483492259991,103.24360185000114,53561.70856608 2023-06-10,07:34:30.000,161,10988177,13605,0,1686382469,13141.658636319997,103.28589663000457,53561.79241152001 2023-06-10,07:34:31.000,161,10988103,13165,0,1686382470,13141.739472039997,103.33524054000009,53561.82734712 2023-06-10,07:34:32.000,161,10988129,13165,0,1686382471,13141.833780380002,103.35638792999816,53561.820360000005 2023-06-10,07:34:33.000,161,10988117,13285,0,1686382472,13141.981979199998,103.32819141000073,53561.89721832 2023-06-10,07:34:34.000,161,10988152,13285,0,1686382473,13142.163859569999,103.23655272000178,53561.98106376001 2023-06-10,07:34:35.000,161,10988114,12885,0,1686382474,13142.332267319995,103.09557012000005,53561.98106376001 2023-06-10,07:34:36.000,161,10988100,13005,0,1686382475,13142.33900362999,102.96868578000431,53561.988050880005 2023-06-10,07:34:37.000,161,10988116,13405,0,1686382476,13142.36594887,102.93344013000024,53561.96708952 2023-06-10,07:34:38.000,161,10988100,13325,0,1686382477,13142.44004827999,102.84180144000129,53561.96010240001 2023-06-10,07:34:39.000,161,10988144,13285,0,1686382478,13142.56803817,102.70786796999892,53562.05792208001 2023-06-10,07:34:40.000,161,10988119,13245,0,1686382479,13142.66908282,102.57393450000382,53562.09984480001 2023-06-10,07:34:41.000,161,10988072,13125,0,1686382480,13142.776863779996,102.50344320000295,53562.106831920006 2023-06-10,07:34:42.000,161,10988100,13045,0,1686382481,13142.837490569997,102.44000103000144,53562.09285768 2023-06-10,07:34:43.000,161,10988155,13565,0,1686382482,13142.864435809992,102.3483623400025,53562.106831920006 2023-06-10,07:34:44.000,161,10988114,13245,0,1686382483,13142.918326289997,102.24262539000483,53562.14176752 2023-06-10,07:34:45.000,161,10988079,13125,0,1686382484,13142.931798910002,102.22852712999884,53562.11381904 2023-06-10,07:34:46.000,161,10988052,13085,0,1686382485,13142.978953079997,102.12279018000118,53562.14176752 2023-06-10,07:34:47.000,161,10988089,13365,0,1686382486,13143.019370939997,102.08754453000438,53562.14176752 2023-06-10,07:34:48.000,161,10988124,13405,0,1686382487,13143.106942969993,102.07344626999839,53562.12080616 2023-06-10,07:34:49.000,161,10988120,13285,0,1686382488,13143.207987619993,102.03115149000223,53562.18369024 2023-06-10,07:34:50.000,161,10988123,13805,0,1686382489,13143.241669169998,102.04524975000095,53562.2395872 2023-06-10,07:34:51.000,161,10988128,13165,0,1686382490,13143.261878099998,102.07344626999839,53562.274522800006 2023-06-10,07:34:52.000,161,10988111,13205,0,1686382491,13143.261878099998,102.08049539999774,53562.2395872 2023-06-10,07:34:53.000,161,10988101,13165,0,1686382492,13143.282087029998,102.07344626999839,53562.19766448001 2023-06-10,07:34:54.000,161,10988123,13325,0,1686382493,13143.349450129994,102.12983931000053,53562.19067736 2023-06-10,07:34:55.000,161,10988097,13405,0,1686382494,13143.443758469999,102.15098669999861,53562.21862584001 2023-06-10,07:34:56.000,161,10988129,13205,0,1686382495,13143.450494779994,102.19328148000204,53562.24657432001 2023-06-10,07:34:57.000,161,10988092,13285,0,1686382496,13143.53806680999,102.2355762599982,53562.22561296001 2023-06-10,07:34:58.000,161,10988108,13045,0,1686382497,13143.591957289995,102.27082191000227,53562.2395872 2023-06-10,07:34:59.000,161,10988130,13525,0,1686382498,13143.70647456,102.29196930000035,53562.31644552001 2023-06-10,07:35:00.000,161,10988140,13525,0,1686382499,13143.74015610999,102.2990184299997,53562.3094584 2023-06-10,07:35:01.000,161,10988116,13485,0,1686382500,13143.814255519996,102.36246060000121,53562.28849704 2023-06-10,07:35:02.000,161,10988128,13405,0,1686382501,13143.861409689991,102.43295190000208,53562.323432640005 2023-06-10,07:35:03.000,161,10988119,13165,0,1686382502,13143.881618619991,102.51754146000167,53562.28849704 2023-06-10,07:35:04.000,161,10988156,13405,0,1686382503,13143.928772790001,102.62327840999933,53562.3094584 2023-06-10,07:35:05.000,161,10988107,13125,0,1686382504,13143.982663269991,102.67967145000148,53562.40029096 2023-06-10,07:35:06.000,161,10988097,13405,0,1686382505,13144.043290059992,102.77835926999978,53562.421252320004 2023-06-10,07:35:07.000,161,10988106,13245,0,1686382506,13144.029817440001,102.82770318000257,53562.41426520001 2023-06-10,07:35:08.000,161,10988120,13285,0,1686382507,13144.023081129992,102.88409622000472,53562.36535536001 2023-06-10,07:35:09.000,161,10988137,13245,0,1686382508,13144.103916849992,102.91229274000216,53562.33740688 2023-06-10,07:35:10.000,161,10988083,13285,0,1686382509,13144.130862090002,102.97573491000367,53562.40727808 2023-06-10,07:35:11.000,161,10988114,13445,0,1686382510,13144.137598399997,103.02507881999918,53562.48413640001 2023-06-10,07:35:12.000,161,10988118,13245,0,1686382511,13144.117389469997,103.0391770799979,53562.43522656001 2023-06-10,07:35:13.000,161,10988142,13085,0,1686382512,13144.178016259997,103.06737360000261,53562.43522656001 2023-06-10,07:35:14.000,161,10988094,13125,0,1686382513,13144.245379359993,103.05327534000389,53562.491123520005 2023-06-10,07:35:15.000,161,10988108,13285,0,1686382514,13144.279060909997,103.0039314300011,53562.49811064 2023-06-10,07:35:16.000,161,10988129,13205,0,1686382515,13144.245379359993,102.92639100000088,53562.46317504001 2023-06-10,07:35:17.000,161,10988116,13605,0,1686382516,13144.211697810002,102.96163664999767,53562.41426520001 2023-06-10,07:35:18.000,161,10988104,13205,0,1686382517,13144.245379359993,102.87704708999809,53562.47714928 2023-06-10,07:35:19.000,161,10988119,13365,0,1686382518,13144.319478769998,102.87704708999809,53562.50509776 2023-06-10,07:35:20.000,161,10988118,13005,0,1686382519,13144.326215079993,102.86294882999937,53562.48413640001 2023-06-10,07:35:21.000,161,10988095,13205,0,1686382520,13144.359896629998,102.82065405000321,53562.46317504001 2023-06-10,07:35:22.000,161,10988090,13445,0,1686382521,13144.319478769998,102.78540839999914,53562.43522656001 2023-06-10,07:35:23.000,161,10988076,13245,0,1686382522,13144.285797219993,102.72901536000427,53562.38631672001 2023-06-10,07:35:24.000,161,10988107,12965,0,1686382523,13144.285797219993,102.68672058000084,53562.38631672001 2023-06-10,07:35:25.000,161,10988094,13005,0,1686382524,13144.238643049997,102.65147493000404,53562.38631672001 2023-06-10,07:35:26.000,161,10988104,13445,0,1686382525,13144.231906740002,102.63032753999869,53562.323432640005 2023-06-10,07:35:27.000,161,10988106,13085,0,1686382526,13144.198225189997,102.58803276000253,53562.21862584001 2023-06-10,07:35:28.000,161,10988131,12925,0,1686382527,13144.191488880002,102.55983623999782,53562.35138112 2023-06-10,07:35:29.000,161,10988093,13245,0,1686382528,13144.252115670002,102.53868884999974,53562.372342480005 2023-06-10,07:35:30.000,161,10988117,13325,0,1686382529,13144.191488880002,102.56688537000446,53562.421252320004 2023-06-10,07:35:31.000,161,10988135,13125,0,1686382530,13144.164543639992,102.5457379799991,53562.33740688 2023-06-10,07:35:32.000,161,10988139,13165,0,1686382531,13144.103916849992,102.5457379799991,53562.323432640005 2023-06-10,07:35:33.000,161,10988171,13085,0,1686382532,13144.063498989992,102.48229581000487,53562.2395872 2023-06-10,07:35:34.000,161,10988080,13325,0,1686382533,13144.070235300002,102.41885364000336,53562.26753568001 2023-06-10,07:35:35.000,161,10988105,13165,0,1686382534,13144.023081129992,102.41885364000336,53562.28849704 2023-06-10,07:35:36.000,161,10988120,13445,0,1686382535,13144.036553749997,102.3483623400025,53562.28849704 2023-06-10,07:35:37.000,161,10988114,13365,0,1686382536,13143.996135889996,102.30606755999906,53562.23260008 2023-06-10,07:35:38.000,161,10988080,12925,0,1686382537,13143.90856386,102.27082191000227,53562.19766448001 2023-06-10,07:35:39.000,161,10988149,13205,0,1686382538,13143.915300169996,102.2355762599982,53562.204651600005 2023-06-10,07:35:40.000,161,10988107,12925,0,1686382539,13143.90856386,102.21442887000012,53562.16272888 2023-06-10,07:35:41.000,161,10988126,13205,0,1686382540,13143.84793707,102.17213409000396,53562.14875464001 2023-06-10,07:35:42.000,161,10988092,13165,0,1686382541,13143.82099182999,102.1650849600046,53562.14875464001 2023-06-10,07:35:43.000,161,10988099,13005,0,1686382542,13143.72668349,102.14393756999925,53562.12080616 2023-06-10,07:35:44.000,161,10988113,13365,0,1686382543,13143.672793009995,102.15098669999861,53562.0649092 2023-06-10,07:35:45.000,161,10988085,13285,0,1686382544,13143.71994717999,102.1016427900031,53562.1347804 2023-06-10,07:35:46.000,161,10988107,13485,0,1686382545,13143.58522098,102.05229888000031,53562.14176752 2023-06-10,07:35:47.000,161,10988109,13205,0,1686382546,13143.58522098,101.92541454000457,53562.09285768 2023-06-10,07:35:48.000,161,10988163,13085,0,1686382547,13143.403340609999,101.86902150000242,53562.04394784 2023-06-10,07:35:49.000,161,10988137,13485,0,1686382548,13143.369659059994,101.81262846000027,53562.036960720005 2023-06-10,07:35:50.000,161,10988094,13285,0,1686382549,13143.329241199994,101.73508803000004,53562.00901224001 2023-06-10,07:35:51.000,161,10988112,13445,0,1686382550,13143.309032269994,101.6082036900043,53562.02997360001 2023-06-10,07:35:52.000,161,10988150,13285,0,1686382551,13143.214723929988,101.55181065000215,53561.988050880005 2023-06-10,07:35:53.000,161,10988105,13245,0,1686382552,13143.201251309998,101.43902456999785,53562.01599936 2023-06-10,07:35:54.000,161,10988151,13245,0,1686382553,13143.167569759993,101.34738587999891,53562.05792208001 2023-06-10,07:35:55.000,161,10988120,13205,0,1686382554,13143.140624519998,101.33328762000019,53561.98106376001 2023-06-10,07:35:56.000,161,10988154,13165,0,1686382555,13143.093470350002,101.28394371000468,53561.95311528 2023-06-10,07:35:57.000,161,10988128,13205,0,1686382556,13142.992425700002,101.1852558899991,53561.8552956 2023-06-10,07:35:58.000,161,10988099,13205,0,1686382557,13142.931798910002,101.11476458999823,53561.89023120001 2023-06-10,07:35:59.000,161,10988103,12925,0,1686382558,13142.945271529992,101.05837155000336,53561.9251668 2023-06-10,07:36:00.000,161,10988124,13285,0,1686382559,13142.864435809992,101.01607676999993,53561.918179680004 2023-06-10,07:36:01.000,161,10988113,13285,0,1686382560,13142.850963190001,100.9385363399997,53561.87625696 2023-06-10,07:36:02.000,161,10988123,13245,0,1686382561,13142.790336400001,100.88919243000419,53561.79939864 2023-06-10,07:36:03.000,161,10988115,13565,0,1686382562,13142.709500680001,100.85394678000011,53561.77843728 2023-06-10,07:36:04.000,161,10988106,13165,0,1686382563,13142.675819129996,100.77640634999989,53561.7854244 2023-06-10,07:36:05.000,161,10988124,13205,0,1686382564,13142.5882471,100.74820983000245,53561.750488800004 2023-06-10,07:36:06.000,161,10988131,13245,0,1686382565,13142.56130185999,100.75525896000181,53561.701578960005 2023-06-10,07:36:07.000,161,10988089,12925,0,1686382566,13142.514147689995,100.71296417999838,53561.6806176 2023-06-10,07:36:08.000,161,10988123,13165,0,1686382567,13142.44678459,100.69886591999966,53561.63869488 2023-06-10,07:36:09.000,161,10988133,13125,0,1686382568,13142.46699352,100.6918167900003,53561.67363048001 2023-06-10,07:36:10.000,161,10988116,13445,0,1686382569,13142.42657566,100.66362027000287,53561.71555320001 2023-06-10,07:36:11.000,161,10988077,13245,0,1686382570,13142.35921255999,100.67066940000223,53561.65965624 2023-06-10,07:36:12.000,161,10988102,13165,0,1686382571,13142.30532208,100.68476766000094,53561.6107464 2023-06-10,07:36:13.000,161,10988122,13085,0,1686382572,13142.17733218999,100.68476766000094,53561.51292672 2023-06-10,07:36:14.000,161,10988160,13285,0,1686382573,13142.163859569999,100.6918167900003,53561.51292672 2023-06-10,07:36:15.000,161,10988100,13325,0,1686382574,13142.184068499999,100.68476766000094,53561.50593960001 2023-06-10,07:36:16.000,161,10988119,12925,0,1686382575,13142.116705399989,100.67771853000158,53561.49895248 2023-06-10,07:36:17.000,161,10988089,13285,0,1686382576,13142.056078609989,100.67771853000158,53561.45004264 2023-06-10,07:36:18.000,161,10988123,13205,0,1686382577,13142.002188129998,100.67066940000223,53561.42209416 2023-06-10,07:36:19.000,161,10988117,13245,0,1686382578,13142.022397059998,100.64952201000415,53561.44305552 2023-06-10,07:36:20.000,161,10988096,13125,0,1686382579,13141.948297649993,100.61427636000008,53561.33824872001 2023-06-10,07:36:21.000,161,10988134,13085,0,1686382580,13141.921352409998,100.55788331999793,53561.366197200005 2023-06-10,07:36:22.000,161,10988083,13245,0,1686382581,13141.880934549998,100.56493245000456,53561.33824872001 2023-06-10,07:36:23.000,161,10988155,13325,0,1686382582,13141.773153590002,100.55083418999857,53561.26139040001 2023-06-10,07:36:24.000,161,10988126,13285,0,1686382583,13141.746208349992,100.55083418999857,53561.23344192 2023-06-10,07:36:25.000,161,10988109,13125,0,1686382584,13141.739472039997,100.56493245000456,53561.32427448 2023-06-10,07:36:26.000,161,10988103,13365,0,1686382585,13141.699054179997,100.45919549999962,53561.28933888001 2023-06-10,07:36:27.000,161,10988150,13405,0,1686382586,13141.638427389997,100.40280246000475,53561.247416160004 2023-06-10,07:36:28.000,161,10988123,13445,0,1686382587,13141.530646430001,100.35345855000196,53561.18453208 2023-06-10,07:36:29.000,161,10988104,13125,0,1686382588,13141.496964879996,100.27591812000173,53561.2264548 2023-06-10,07:36:30.000,161,10988127,13485,0,1686382589,13141.42960178,100.19837769000151,53561.100686640006 2023-06-10,07:36:31.000,161,10988110,13165,0,1686382590,13141.40265653999,100.10673900000256,53561.17754496 2023-06-10,07:36:32.000,161,10988136,13085,0,1686382591,13141.335293439995,100.02919857000234,53561.11466088 2023-06-10,07:36:33.000,161,10988080,13525,0,1686382592,13141.28813927,99.95165814000211,53561.100686640006 2023-06-10,07:36:34.000,161,10988092,13125,0,1686382593,13141.24772141,99.88116684000124,53561.16357072 2023-06-10,07:36:35.000,161,10988098,13485,0,1686382594,13141.16688569,99.79657728000166,53561.12164800001 2023-06-10,07:36:36.000,161,10988121,13205,0,1686382595,13141.06584104,99.74723336999887,53561.100686640006 2023-06-10,07:36:37.000,161,10988108,13285,0,1686382596,13140.964796389999,99.66969293999864,53560.96793136 2023-06-10,07:36:38.000,161,10988082,13525,0,1686382597,13140.924378529999,99.62739816000249,53560.93998288 2023-06-10,07:36:39.000,161,10988148,13125,0,1686382598,13140.904169599999,99.53575947000354,53561.00286696001 2023-06-10,07:36:40.000,161,10988106,13285,0,1686382599,13140.863751739998,99.49346469000011,53560.96793136 2023-06-10,07:36:41.000,161,10988100,13285,0,1686382600,13140.823333879998,99.47231730000203,53560.932995760006 2023-06-10,07:36:42.000,161,10988121,13005,0,1686382601,13140.782916019998,99.50051381999947,53560.95395712001 2023-06-10,07:36:43.000,161,10988106,13165,0,1686382602,13140.722289229998,99.50051381999947,53560.863124560005 2023-06-10,07:36:44.000,161,10988167,13245,0,1686382603,13140.681871369998,99.47936643000139,53560.87709880001 2023-06-10,07:36:45.000,161,10988120,13445,0,1686382604,13140.627980889993,99.40887513000052,53560.83517608001 2023-06-10,07:36:46.000,161,10988088,13365,0,1686382605,13140.614508270002,99.43707164999796,53560.83517608001 2023-06-10,07:36:47.000,161,10988096,13205,0,1686382606,13140.567354099992,99.40887513000052,53560.80024048 2023-06-10,07:36:48.000,161,10988123,13405,0,1686382607,13140.547145169992,99.46526817000267,53560.79325336 2023-06-10,07:36:49.000,161,10988111,13245,0,1686382608,13140.513463620002,99.4441207800046,53560.83517608001 2023-06-10,07:36:50.000,161,10988113,13165,0,1686382609,13140.446100519992,99.45116991000396,53560.82818896 2023-06-10,07:36:51.000,161,10988091,13245,0,1686382610,13140.432627900002,99.41592425999988,53560.79325336 2023-06-10,07:36:52.000,161,10988122,13365,0,1686382611,13140.378737419996,99.4441207800046,53560.73735640001 2023-06-10,07:36:53.000,161,10988098,13245,0,1686382612,13140.304638009991,99.42297338999924,53560.66049808 2023-06-10,07:36:54.000,161,10988114,13325,0,1686382613,13140.27095646,99.45821904000331,53560.63953672001 2023-06-10,07:36:55.000,161,10988141,13165,0,1686382614,13140.244011219991,99.4441207800046,53560.646523840005 2023-06-10,07:36:56.000,161,10988118,13365,0,1686382615,13140.196857049996,99.45116991000396,53560.68145944 2023-06-10,07:36:57.000,161,10988134,13005,0,1686382616,13140.14970288,99.4300225199986,53560.6325496 2023-06-10,07:36:58.000,161,10988097,13245,0,1686382617,13140.176648119996,99.42297338999924,53560.646523840005 2023-06-10,07:36:59.000,161,10988111,13125,0,1686382618,13140.16991181,99.42297338999924,53560.68844656001 2023-06-10,07:37:00.000,161,10988118,13245,0,1686382619,13140.08907609,99.40182600000117,53560.67447232 2023-06-10,07:37:01.000,161,10988133,13045,0,1686382620,13140.04192191999,99.40182600000117,53560.68145944 2023-06-10,07:37:02.000,161,10988149,13365,0,1686382621,13139.96108619999,99.42297338999924,53560.66748520001 2023-06-10,07:37:03.000,161,10988110,13325,0,1686382622,13139.90045940999,99.36658035000437,53560.56966552001 2023-06-10,07:37:04.000,161,10988139,13085,0,1686382623,13139.88698679,99.36658035000437,53560.576652640004 2023-06-10,07:37:05.000,161,10988132,13365,0,1686382624,13139.934140959995,99.37362948000373,53560.60460112 2023-06-10,07:37:06.000,161,10988063,13405,0,1686382625,13139.94761358,99.35248208999838,53560.65351096 2023-06-10,07:37:07.000,161,10988139,13205,0,1686382626,13139.873514169994,99.33838382999966,53560.61857536001 2023-06-10,07:37:08.000,161,10988152,13525,0,1686382627,13139.745524279999,99.33838382999966,53560.52075568001 2023-06-10,07:37:09.000,161,10988099,13245,0,1686382628,13139.745524279999,99.35953121999773,53560.58363976 2023-06-10,07:37:10.000,161,10988092,13165,0,1686382629,13139.725315349999,99.35953121999773,53560.576652640004 2023-06-10,07:37:11.000,161,10988118,13125,0,1686382630,13139.718579039989,99.37362948000373,53560.5626784 2023-06-10,07:37:12.000,161,10988102,13645,0,1686382631,13139.671424869994,99.33838382999966,53560.50678144 2023-06-10,07:37:13.000,161,10988125,12925,0,1686382632,13139.631007009993,99.35248208999838,53560.576652640004 2023-06-10,07:37:14.000,161,10988090,13365,0,1686382633,13139.637743319989,99.37362948000373,53560.56966552001 2023-06-10,07:37:15.000,161,10988110,13085,0,1686382634,13139.610798079993,99.42297338999924,53560.576652640004 2023-06-10,07:37:16.000,161,10988094,13245,0,1686382635,13139.610798079993,99.45821904000331,53560.56966552001 2023-06-10,07:37:17.000,161,10988099,13285,0,1686382636,13139.516489739988,99.48641556000075,53560.54171704001 2023-06-10,07:37:18.000,161,10988135,13285,0,1686382637,13139.509753429993,99.50051381999947,53560.576652640004 2023-06-10,07:37:19.000,161,10988089,13165,0,1686382638,13139.482808189998,99.53575947000354,53560.66748520001 2023-06-10,07:37:20.000,161,10988115,13365,0,1686382639,13139.469335569993,99.59215250999841,53560.54171704001 2023-06-10,07:37:21.000,161,10988101,13325,0,1686382640,13139.435654020002,99.61329990000377,53560.58363976 2023-06-10,07:37:22.000,161,10988139,13525,0,1686382641,13139.469335569993,99.66969293999864,53560.60460112 2023-06-10,07:37:23.000,161,10988100,13205,0,1686382642,13139.428917709993,99.68379120000463,53560.54171704001 2023-06-10,07:37:24.000,161,10988130,13165,0,1686382643,13139.395236160002,99.676742069998,53560.61158824 2023-06-10,07:37:25.000,161,10988124,13365,0,1686382644,13139.368290919992,99.71903685000143,53560.63953672001 2023-06-10,07:37:26.000,161,10988097,13285,0,1686382645,13139.354818300002,99.76838076000422,53560.62556248 2023-06-10,07:37:27.000,161,10988128,13085,0,1686382646,13139.321136749997,99.80362641000102,53560.63953672001 2023-06-10,07:37:28.000,161,10988128,12965,0,1686382647,13139.334609370002,99.8529703200038,53560.58363976 2023-06-10,07:37:29.000,161,10988162,13405,0,1686382648,13139.375027230002,99.80362641000102,53560.75831776001 2023-06-10,07:37:30.000,161,10988105,13285,0,1686382649,13139.368290919992,99.84592119000445,53560.68844656001 2023-06-10,07:37:31.000,161,10988124,13085,0,1686382650,13139.341345679997,99.8247737999991,53560.73036928 2023-06-10,07:37:32.000,161,10988104,13205,0,1686382651,13139.327873059992,99.86001945000316,53560.68145944 2023-06-10,07:37:33.000,161,10988134,13285,0,1686382652,13139.321136749997,99.8529703200038,53560.66049808 2023-06-10,07:37:34.000,161,10988082,13365,0,1686382653,13139.307664129992,99.8247737999991,53560.68145944 2023-06-10,07:37:35.000,161,10988081,13205,0,1686382654,13139.368290919992,99.86706858000252,53560.72338216 2023-06-10,07:37:36.000,161,10988089,13205,0,1686382655,13139.388499849993,99.88116684000124,53560.73735640001 2023-06-10,07:37:37.000,161,10988133,13125,0,1686382656,13139.422181399997,99.87411771000188,53560.78626624001 2023-06-10,07:37:38.000,161,10988156,13285,0,1686382657,13139.462599259998,99.90231422999932,53560.75133064 2023-06-10,07:37:39.000,161,10988127,13205,0,1686382658,13139.401972469997,99.90231422999932,53560.73735640001 2023-06-10,07:37:40.000,161,10988120,13045,0,1686382659,13139.428917709993,99.90936335999868,53560.80722760001 2023-06-10,07:37:41.000,161,10988109,13405,0,1686382660,13139.476071880003,99.8529703200038,53560.79325336 2023-06-10,07:37:42.000,161,10988093,13205,0,1686382661,13139.462599259998,99.83887205999781,53560.80024048 2023-06-10,07:37:43.000,161,10988118,13285,0,1686382662,13139.462599259998,99.86001945000316,53560.82120184 2023-06-10,07:37:44.000,161,10988085,13245,0,1686382663,13139.449126639993,99.83182292999845,53560.75133064 2023-06-10,07:37:45.000,161,10988128,13245,0,1686382664,13139.496280810003,99.84592119000445,53560.83517608001 2023-06-10,07:37:46.000,161,10988132,13285,0,1686382665,13139.529962359993,99.86706858000252,53560.912034400004 2023-06-10,07:37:47.000,161,10988129,13445,0,1686382666,13139.550171289993,99.90231422999932,53560.94697 2023-06-10,07:37:48.000,161,10988133,13405,0,1686382667,13139.516489739988,99.92346162000467,53560.884085920006 2023-06-10,07:37:49.000,161,10988083,13205,0,1686382668,13139.563643909998,99.94460901000275,53560.87709880001 2023-06-10,07:37:50.000,161,10988071,13285,0,1686382669,13139.550171289993,99.96575640000083,53560.87709880001 2023-06-10,07:37:51.000,161,10988123,13485,0,1686382670,13139.556907599988,99.96575640000083,53560.97491848001 2023-06-10,07:37:52.000,161,10988130,13605,0,1686382671,13139.469335569993,100.01510031000362,53560.92600864001 2023-06-10,07:37:53.000,161,10988146,13285,0,1686382672,13139.543434979998,100.05034596000041,53561.02382832001 2023-06-10,07:37:54.000,161,10988095,13205,0,1686382673,13139.590589149993,100.06444421999913,53561.02382832001 2023-06-10,07:37:55.000,161,10988123,13445,0,1686382674,13139.570380219993,100.08559161000449,53561.07273816001 2023-06-10,07:37:56.000,161,10988087,13325,0,1686382675,13139.509753429993,100.15608290999808,53561.00985408 2023-06-10,07:37:57.000,161,10988113,13005,0,1686382676,13139.455862950002,100.21952507999958,53561.0168412 2023-06-10,07:37:58.000,161,10988137,13325,0,1686382677,13139.550171289993,100.2477216000043,53561.030815440005 2023-06-10,07:37:59.000,161,10988127,13325,0,1686382678,13139.570380219993,100.31116376999853,53561.149596480005 2023-06-10,07:38:00.000,161,10988128,13285,0,1686382679,13139.583852839998,100.36755681000068,53561.12164800001 2023-06-10,07:38:01.000,161,10988160,13525,0,1686382680,13139.604061769998,100.41690072000347,53561.198506320005 2023-06-10,07:38:02.000,161,10988107,13405,0,1686382681,13139.556907599988,100.4803428899977,53561.12863512 2023-06-10,07:38:03.000,161,10988090,13205,0,1686382682,13139.536698669988,100.52263767000113,53561.09369952001 2023-06-10,07:38:04.000,161,10988119,13205,0,1686382683,13139.563643909998,100.593128970002,53561.16357072 2023-06-10,07:38:05.000,161,10988093,13325,0,1686382684,13139.563643909998,100.6283746199988,53561.17055784001 2023-06-10,07:38:06.000,161,10988130,13285,0,1686382685,13139.590589149993,100.67771853000158,53561.14260936001 2023-06-10,07:38:07.000,161,10988102,13525,0,1686382686,13139.529962359993,100.72001330999774,53561.10767376 2023-06-10,07:38:08.000,161,10988124,12925,0,1686382687,13139.563643909998,100.77640634999989,53561.198506320005 2023-06-10,07:38:09.000,161,10988106,12925,0,1686382688,13139.671424869994,100.77640634999989,53561.219467680006 2023-06-10,07:38:10.000,161,10988103,13285,0,1686382689,13139.657952249989,100.85394678000011,53561.27536464 2023-06-10,07:38:11.000,161,10988118,13445,0,1686382690,13139.664688559998,100.88919243000419,53561.268377520006 2023-06-10,07:38:12.000,161,10988136,13205,0,1686382691,13139.617534389989,100.98788025000249,53561.31030024001 2023-06-10,07:38:13.000,161,10988106,13125,0,1686382692,13139.644479629998,101.00902764000057,53561.18453208 2023-06-10,07:38:14.000,161,10988120,13205,0,1686382693,13139.705106419999,101.03017502999865,53561.268377520006 2023-06-10,07:38:15.000,161,10988124,13205,0,1686382694,13139.745524279999,101.04427329000464,53561.268377520006 2023-06-10,07:38:16.000,161,10988105,13325,0,1686382695,13139.772469519994,101.09361720000015,53561.317287360005 2023-06-10,07:38:17.000,161,10988134,13285,0,1686382696,13139.79941475999,101.1500102400023,53561.33824872001 2023-06-10,07:38:18.000,161,10988122,13245,0,1686382697,13139.812887379994,101.1852558899991,53561.32427448 2023-06-10,07:38:19.000,161,10988091,13125,0,1686382698,13139.92740465,101.20640328000445,53561.366197200005 2023-06-10,07:38:20.000,161,10988131,13205,0,1686382699,13139.88698679,101.25574718999997,53561.35222296 2023-06-10,07:38:21.000,161,10988070,13405,0,1686382700,13139.96782251,101.22755067000253,53561.4011328 2023-06-10,07:38:22.000,161,10988100,13325,0,1686382701,13139.994767749995,101.29099284000404,53561.35921008001 2023-06-10,07:38:23.000,161,10988094,13405,0,1686382702,13140.00824037,101.33328762000019,53561.35222296 2023-06-10,07:38:24.000,161,10988152,13445,0,1686382703,13140.04865823,101.31918936000147,53561.39414568 2023-06-10,07:38:25.000,161,10988119,13325,0,1686382704,13140.10254870999,101.34033674999955,53561.49196536 2023-06-10,07:38:26.000,161,10988105,13205,0,1686382705,13140.14296656999,101.40377892000106,53561.436068400006 2023-06-10,07:38:27.000,161,10988103,13125,0,1686382706,13140.21032967,101.41082805000042,53561.39414568 2023-06-10,07:38:28.000,161,10988122,13085,0,1686382707,13140.16991181,101.4319754399985,53561.35222296 2023-06-10,07:38:29.000,161,10988126,13005,0,1686382708,13140.21032967,101.48131935000129,53561.387158560006 2023-06-10,07:38:30.000,161,10988161,13125,0,1686382709,13140.297901699996,101.52361413000472,53561.4011328 2023-06-10,07:38:31.000,161,10988074,13085,0,1686382710,13140.318110629996,101.49541761,53561.436068400006 2023-06-10,07:38:32.000,161,10988077,13285,0,1686382711,13140.318110629996,101.52361413000472,53561.471004 2023-06-10,07:38:33.000,161,10988122,13045,0,1686382712,13140.304638009991,101.59410542999831,53561.42209416 2023-06-10,07:38:34.000,161,10988120,13285,0,1686382713,13140.338319559996,101.60115455999767,53561.50593960001 2023-06-10,07:38:35.000,161,10988114,13485,0,1686382714,13140.439364209997,101.59410542999831,53561.51292672 2023-06-10,07:38:36.000,161,10988121,12965,0,1686382715,13140.446100519992,101.61525282000366,53561.582797920004 2023-06-10,07:38:37.000,161,10988114,13205,0,1686382716,13140.499990999997,101.63640021000174,53561.63869488 2023-06-10,07:38:38.000,161,10988089,13125,0,1686382717,13140.459573139997,101.68574412000453,53561.56882368 2023-06-10,07:38:39.000,161,10988091,13325,0,1686382718,13140.499990999997,101.68574412000453,53561.58978504 2023-06-10,07:38:40.000,161,10988129,13245,0,1686382719,13140.513463620002,101.71394064000197,53561.582797920004 2023-06-10,07:38:41.000,161,10988152,13365,0,1686382720,13140.533672550002,101.72098977000132,53561.57581080001 2023-06-10,07:38:42.000,161,10988107,13405,0,1686382721,13140.540408859997,101.72803890000068,53561.582797920004 2023-06-10,07:38:43.000,161,10988151,13245,0,1686382722,13140.533672550002,101.77738281000347,53561.56183656 2023-06-10,07:38:44.000,161,10988123,13285,0,1686382723,13140.580826719997,101.77738281000347,53561.582797920004 2023-06-10,07:38:45.000,161,10988120,13125,0,1686382724,13140.580826719997,101.76328455000476,53561.582797920004 2023-06-10,07:38:46.000,161,10988145,13285,0,1686382725,13140.587563029992,101.79853020000155,53561.58978504 2023-06-10,07:38:47.000,161,10988119,13125,0,1686382726,13140.567354099992,101.75623541999812,53561.54786232001 2023-06-10,07:38:48.000,161,10988171,13205,0,1686382727,13140.547145169992,101.76328455000476,53561.54786232001 2023-06-10,07:38:49.000,161,10988126,13085,0,1686382728,13140.641453509998,101.69279325000389,53561.62472064001 2023-06-10,07:38:50.000,161,10988087,13565,0,1686382729,13140.661662439998,101.69984238000325,53561.61773352 2023-06-10,07:38:51.000,161,10988112,13205,0,1686382730,13140.634717200002,101.6434493400011,53561.59677216001 2023-06-10,07:38:52.000,161,10988147,13365,0,1686382731,13140.594299340002,101.6434493400011,53561.57581080001 2023-06-10,07:38:53.000,161,10988093,13205,0,1686382732,13140.560617789997,101.6434493400011,53561.49895248 2023-06-10,07:38:54.000,161,10988144,13525,0,1686382733,13140.567354099992,101.6082036900043,53561.52690096001 2023-06-10,07:38:55.000,161,10988096,13165,0,1686382734,13140.627980889993,101.56590891000087,53561.55484944001 2023-06-10,07:38:56.000,161,10988111,13525,0,1686382735,13140.614508270002,101.56590891000087,53561.51991384 2023-06-10,07:38:57.000,161,10988100,13285,0,1686382736,13140.614508270002,101.55885978000151,53561.49196536 2023-06-10,07:38:58.000,161,10988136,13205,0,1686382737,13140.587563029992,101.55181065000215,53561.5408752 2023-06-10,07:38:59.000,161,10988135,13005,0,1686382738,13140.641453509998,101.53771239000343,53561.57581080001 2023-06-10,07:39:00.000,161,10988144,13405,0,1686382739,13140.587563029992,101.52361413000472,53561.57581080001 2023-06-10,07:39:01.000,161,10988150,13325,0,1686382740,13140.580826719997,101.50951586999872,53561.49895248 2023-06-10,07:39:02.000,161,10988086,13205,0,1686382741,13140.580826719997,101.51656499999808,53561.52690096001 2023-06-10,07:39:03.000,161,10988123,12885,0,1686382742,13140.526936239992,101.50951586999872,53561.484978240005 2023-06-10,07:39:04.000,161,10988120,13205,0,1686382743,13140.533672550002,101.55885978000151,53561.51991384 2023-06-10,07:39:05.000,161,10988122,13325,0,1686382744,13140.547145169992,101.55181065000215,53561.50593960001 2023-06-10,07:39:06.000,161,10988139,13325,0,1686382745,13140.553881480002,101.55181065000215,53561.54786232001 2023-06-10,07:39:07.000,161,10988150,13045,0,1686382746,13140.547145169992,101.57295804000023,53561.5408752 2023-06-10,07:39:08.000,161,10988172,13445,0,1686382747,13140.473045760002,101.59410542999831,53561.45004264 2023-06-10,07:39:09.000,161,10988117,13085,0,1686382748,13140.506727309992,101.6082036900043,53561.471004 2023-06-10,07:39:10.000,161,10988133,13285,0,1686382749,13140.533672550002,101.59410542999831,53561.49895248 2023-06-10,07:39:11.000,161,10988121,13325,0,1686382750,13140.513463620002,101.6082036900043,53561.46401688 2023-06-10,07:39:12.000,161,10988135,13045,0,1686382751,13140.439364209997,101.62935108000238,53561.45702976001 2023-06-10,07:39:13.000,161,10988126,13285,0,1686382752,13140.486518379992,101.63640021000174,53561.484978240005 2023-06-10,07:39:14.000,161,10988140,13045,0,1686382753,13140.499990999997,101.66459672999918,53561.51292672 2023-06-10,07:39:15.000,161,10988129,13005,0,1686382754,13140.499990999997,101.67164585999853,53561.51991384 2023-06-10,07:39:16.000,161,10988170,13245,0,1686382755,13140.452836830002,101.68574412000453,53561.471004 2023-06-10,07:39:17.000,161,10988130,13525,0,1686382756,13140.378737419996,101.7068915100026,53561.40811992001 2023-06-10,07:39:18.000,161,10988131,13365,0,1686382757,13140.351792180001,101.76328455000476,53561.42209416 2023-06-10,07:39:19.000,161,10988113,13125,0,1686382758,13140.358528489996,101.82672671999899,53561.40811992001 2023-06-10,07:39:20.000,161,10988108,13285,0,1686382759,13140.425891589992,101.81967758999963,53561.54786232001 2023-06-10,07:39:21.000,161,10988129,13205,0,1686382760,13140.473045760002,101.84787411000434,53561.533888080005 2023-06-10,07:39:22.000,161,10988170,13125,0,1686382761,13140.432627900002,101.8549232400037,53561.51292672 2023-06-10,07:39:23.000,161,10988155,13165,0,1686382762,13140.419155279997,101.89721801999985,53561.484978240005 2023-06-10,07:39:24.000,161,10988128,12925,0,1686382763,13140.425891589992,101.91131627999857,53561.484978240005 2023-06-10,07:39:25.000,161,10988153,13685,0,1686382764,13140.398946349997,101.96066019000136,53561.484978240005 2023-06-10,07:39:26.000,161,10988125,13285,0,1686382765,13140.446100519992,101.96770932000072,53561.50593960001 2023-06-10,07:39:27.000,161,10988121,13405,0,1686382766,13140.378737419996,102.07344626999839,53561.45004264 2023-06-10,07:39:28.000,161,10988142,13445,0,1686382767,13140.385473729992,102.06639713999903,53561.484978240005 2023-06-10,07:39:29.000,161,10988150,12925,0,1686382768,13140.459573139997,102.08754453000438,53561.47799112001 2023-06-10,07:39:30.000,161,10988116,13005,0,1686382769,13140.459573139997,102.11574105000182,53561.5408752 2023-06-10,07:39:31.000,161,10988152,13165,0,1686382770,13140.499990999997,102.12279018000118,53561.56183656 2023-06-10,07:39:32.000,161,10988146,13205,0,1686382771,13140.439364209997,102.11574105000182,53561.49196536 2023-06-10,07:39:33.000,161,10988110,13205,0,1686382772,13140.385473729992,102.15803582999797,53561.471004 2023-06-10,07:39:34.000,161,10988124,13605,0,1686382773,13140.378737419996,102.17918322000332,53561.47799112001 2023-06-10,07:39:35.000,161,10988128,13205,0,1686382774,13140.446100519992,102.2003306100014,53561.436068400006 2023-06-10,07:39:36.000,161,10988170,13125,0,1686382775,13140.446100519992,102.24262539000483,53561.45702976001 2023-06-10,07:39:37.000,161,10988104,13245,0,1686382776,13140.466309449992,102.22852712999884,53561.46401688 2023-06-10,07:39:38.000,161,10988128,12925,0,1686382777,13140.439364209997,102.21442887000012,53561.49895248 2023-06-10,07:39:39.000,161,10988086,13125,0,1686382778,13140.493254690002,102.21442887000012,53561.52690096001 2023-06-10,07:39:40.000,161,10988156,13125,0,1686382779,13140.473045760002,102.2003306100014,53561.471004 2023-06-10,07:39:41.000,161,10988111,12925,0,1686382780,13140.486518379992,102.22852712999884,53561.415107040004 2023-06-10,07:39:42.000,161,10988094,13325,0,1686382781,13140.486518379992,102.22852712999884,53561.44305552 2023-06-10,07:39:43.000,161,10988123,13205,0,1686382782,13140.513463620002,102.22147799999948,53561.38017144001 2023-06-10,07:39:44.000,161,10988120,13285,0,1686382783,13140.520199929997,102.22852712999884,53561.42908128001 2023-06-10,07:39:45.000,161,10988113,13045,0,1686382784,13140.574090410002,102.18623235000268,53561.471004 2023-06-10,07:39:46.000,161,10988144,13165,0,1686382785,13140.607771959993,102.19328148000204,53561.55484944001 2023-06-10,07:39:47.000,161,10988126,13245,0,1686382786,13140.601035649997,102.2003306100014,53561.45702976001 2023-06-10,07:39:48.000,161,10988164,13245,0,1686382787,13140.560617789997,102.2003306100014,53561.45004264 2023-06-10,07:39:49.000,161,10988118,13325,0,1686382788,13140.567354099992,102.20737974000076,53561.44305552 2023-06-10,07:39:50.000,161,10988154,13285,0,1686382789,13140.594299340002,102.21442887000012,53561.40811992001 2023-06-10,07:39:51.000,161,10988148,13325,0,1686382790,13140.560617789997,102.21442887000012,53561.42908128001 2023-06-10,07:39:52.000,161,10988150,13405,0,1686382791,13140.540408859997,102.22852712999884,53561.37318432 2023-06-10,07:39:53.000,161,10988146,13285,0,1686382792,13140.574090410002,102.19328148000204,53561.387158560006 2023-06-10,07:39:54.000,161,10988148,13445,0,1686382793,13140.607771959993,102.12279018000118,53561.46401688 2023-06-10,07:39:55.000,161,10988113,13205,0,1686382794,13140.587563029992,102.10869192000246,53561.42908128001 2023-06-10,07:39:56.000,161,10988109,13125,0,1686382795,13140.607771959993,102.05934800999967,53561.45702976001 2023-06-10,07:39:57.000,161,10988127,13085,0,1686382796,13140.553881480002,102.08754453000438,53561.35921008001 2023-06-10,07:39:58.000,161,10988133,13165,0,1686382797,13140.560617789997,102.04524975000095,53561.37318432 2023-06-10,07:39:59.000,161,10988103,13325,0,1686382798,13140.587563029992,102.01000410000415,53561.415107040004 2023-06-10,07:40:00.000,161,10988132,13125,0,1686382799,13140.601035649997,101.99590583999816,53561.42908128001 2023-06-10,07:40:01.000,161,10988058,13205,0,1686382800,13140.654926130002,101.94656193000264,53561.436068400006 2023-06-10,07:40:02.000,161,10988150,13405,0,1686382801,13140.574090410002,101.87607063000178,53561.39414568 2023-06-10,07:40:03.000,161,10988119,13165,0,1686382802,13140.553881480002,101.84787411000434,53561.4011328 2023-06-10,07:40:04.000,161,10988155,13165,0,1686382803,13140.513463620002,101.81262846000027,53561.37318432 2023-06-10,07:40:05.000,161,10988142,13165,0,1686382804,13140.533672550002,101.77738281000347,53561.42908128001 2023-06-10,07:40:06.000,161,10988141,13165,0,1686382805,13140.533672550002,101.69984238000325,53561.42209416 2023-06-10,07:40:07.000,161,10988082,13205,0,1686382806,13140.499990999997,101.63640021000174,53561.39414568 2023-06-10,07:40:08.000,161,10988139,13525,0,1686382807,13140.499990999997,101.6082036900043,53561.35921008001 2023-06-10,07:40:09.000,161,10988120,13325,0,1686382808,13140.493254690002,101.53066326000408,53561.34523584 2023-06-10,07:40:10.000,161,10988127,13045,0,1686382809,13140.473045760002,101.46722109000257,53561.4011328 2023-06-10,07:40:11.000,161,10988137,13325,0,1686382810,13140.398946349997,101.38968066000234,53561.34523584 2023-06-10,07:40:12.000,161,10988096,13125,0,1686382811,13140.419155279997,101.36853327000426,53561.387158560006 2023-06-10,07:40:13.000,161,10988130,13405,0,1686382812,13140.318110629996,101.32623849000083,53561.28235176 2023-06-10,07:40:14.000,161,10988101,13165,0,1686382813,13140.291165390001,101.27689457999804,53561.28235176 2023-06-10,07:40:15.000,161,10988120,13365,0,1686382814,13140.291165390001,101.17820675999974,53561.28235176 2023-06-10,07:40:16.000,161,10988065,13645,0,1686382815,13140.291165390001,101.14296111000294,53561.317287360005 2023-06-10,07:40:17.000,161,10988122,13325,0,1686382816,13140.25074753,101.07246981000208,53561.27536464 2023-06-10,07:40:18.000,161,10988097,13245,0,1686382817,13140.25074753,101.00902764000057,53561.32427448 2023-06-10,07:40:19.000,161,10988113,13205,0,1686382818,13140.223802289991,100.97378199000377,53561.219467680006 2023-06-10,07:40:20.000,161,10988167,13405,0,1686382819,13140.21032967,100.98083112000313,53561.25440328 2023-06-10,07:40:21.000,161,10988114,13605,0,1686382820,13140.16317549999,100.9385363399997,53561.2264548 2023-06-10,07:40:22.000,161,10988145,13085,0,1686382821,13140.14296656999,100.9032906900029,53561.23344192 2023-06-10,07:40:23.000,161,10988138,13245,0,1686382822,13140.075603469995,100.88214330000483,53561.198506320005 2023-06-10,07:40:24.000,161,10988119,13005,0,1686382823,13140.055394539995,100.86099590999947,53561.17055784001 2023-06-10,07:40:25.000,161,10988140,13205,0,1686382824,13140.095812399995,100.81870113000332,53561.26139040001 2023-06-10,07:40:26.000,161,10988116,13285,0,1686382825,13140.0284493,100.84689765000076,53561.219467680006 2023-06-10,07:40:27.000,161,10988139,13485,0,1686382826,13140.0284493,100.79755373999797,53561.219467680006 2023-06-10,07:40:28.000,161,10988095,13045,0,1686382827,13139.92740465,100.76935722000053,53561.11466088 2023-06-10,07:40:29.000,161,10988112,13285,0,1686382828,13139.90045940999,100.76230809000117,53561.13562224 2023-06-10,07:40:30.000,161,10988129,13205,0,1686382829,13139.94761358,100.76230809000117,53561.19151920001 2023-06-10,07:40:31.000,161,10988141,13005,0,1686382830,13139.92740465,100.70591504999902,53561.16357072 2023-06-10,07:40:32.000,161,10988139,12965,0,1686382831,13139.873514169994,100.73411157000373,53561.13562224 2023-06-10,07:40:33.000,161,10988115,13445,0,1686382832,13139.88025047999,100.68476766000094,53561.07273816001 2023-06-10,07:40:34.000,161,10988108,13405,0,1686382833,13139.88698679,100.6918167900003,53561.17754496 2023-06-10,07:40:35.000,161,10988088,12925,0,1686382834,13139.86677786,100.64952201000415,53561.19151920001 2023-06-10,07:40:36.000,161,10988125,13165,0,1686382835,13139.86677786,100.68476766000094,53561.14260936001 2023-06-10,07:40:37.000,161,10988115,13365,0,1686382836,13139.792678449994,100.6918167900003,53561.07273816001 2023-06-10,07:40:38.000,161,10988162,12965,0,1686382837,13139.765733209999,100.67066940000223,53561.06575104 2023-06-10,07:40:39.000,161,10988100,13125,0,1686382838,13139.752260589994,100.66362027000287,53561.14260936001 2023-06-10,07:40:40.000,161,10988108,13245,0,1686382839,13139.77920582999,100.66362027000287,53561.079725280004 2023-06-10,07:40:41.000,161,10988094,13245,0,1686382840,13139.806151069999,100.66362027000287,53561.12164800001 2023-06-10,07:40:42.000,161,10988145,13205,0,1686382841,13139.765733209999,100.67771853000158,53561.16357072 2023-06-10,07:40:43.000,161,10988103,13445,0,1686382842,13139.77920582999,100.68476766000094,53561.100686640006 2023-06-10,07:40:44.000,161,10988107,13165,0,1686382843,13139.664688559998,100.67066940000223,53561.10767376 2023-06-10,07:40:45.000,161,10988092,13165,0,1686382844,13139.678161179989,100.68476766000094,53561.11466088 2023-06-10,07:40:46.000,161,10988136,13165,0,1686382845,13139.617534389989,100.67771853000158,53561.06575104 2023-06-10,07:40:47.000,161,10988120,13245,0,1686382846,13139.637743319989,100.64952201000415,53561.13562224 2023-06-10,07:40:48.000,161,10988099,13085,0,1686382847,13139.583852839998,100.68476766000094,53561.09369952001 2023-06-10,07:40:49.000,161,10988149,13445,0,1686382848,13139.577116529988,100.64247288000479,53561.100686640006 2023-06-10,07:40:50.000,161,10988093,13365,0,1686382849,13139.563643909998,100.68476766000094,53561.16357072 2023-06-10,07:40:51.000,161,10988132,13205,0,1686382850,13139.583852839998,100.64952201000415,53561.17754496 2023-06-10,07:40:52.000,161,10988127,13565,0,1686382851,13139.529962359993,100.6283746199988,53561.198506320005 2023-06-10,07:40:53.000,161,10988138,13445,0,1686382852,13139.509753429993,100.6283746199988,53561.17754496 2023-06-10,07:40:54.000,161,10988145,12845,0,1686382853,13139.476071880003,100.60017810000136,53561.149596480005 2023-06-10,07:40:55.000,161,10988143,13285,0,1686382854,13139.529962359993,100.57903071000328,53561.2264548 2023-06-10,07:40:56.000,161,10988119,13485,0,1686382855,13139.496280810003,100.593128970002,53561.24042904001 2023-06-10,07:40:57.000,161,10988121,13445,0,1686382856,13139.435654020002,100.63542374999815,53561.24042904001 2023-06-10,07:40:58.000,161,10988100,13085,0,1686382857,13139.388499849993,100.55788331999793,53561.26139040001 2023-06-10,07:40:59.000,161,10988108,13245,0,1686382858,13139.449126639993,100.60017810000136,53561.24042904001 2023-06-10,07:41:00.000,161,10988120,13165,0,1686382859,13139.361554609997,100.60722723000072,53561.2264548 2023-06-10,07:41:01.000,161,10988129,13405,0,1686382860,13139.341345679997,100.593128970002,53561.28235176 2023-06-10,07:41:02.000,161,10988136,13245,0,1686382861,13139.287455199992,100.57198158000392,53561.247416160004 2023-06-10,07:41:03.000,161,10988146,12805,0,1686382862,13139.260509959997,100.593128970002,53561.198506320005 2023-06-10,07:41:04.000,161,10988114,13405,0,1686382863,13139.247037339992,100.61427636000008,53561.21248056001 2023-06-10,07:41:05.000,161,10988119,13125,0,1686382864,13139.314400440002,100.60722723000072,53561.268377520006 2023-06-10,07:41:06.000,161,10988118,13205,0,1686382865,13139.307664129992,100.60017810000136,53561.35222296 2023-06-10,07:41:07.000,161,10988096,13365,0,1686382866,13139.273982580002,100.60017810000136,53561.27536464 2023-06-10,07:41:08.000,161,10988155,13085,0,1686382867,13139.186410549992,100.62132548999944,53561.198506320005 2023-06-10,07:41:09.000,161,10988158,13245,0,1686382868,13139.206619479992,100.60017810000136,53561.30331312 2023-06-10,07:41:10.000,161,10988126,13245,0,1686382869,13139.220092099997,100.60017810000136,53561.30331312 2023-06-10,07:41:11.000,161,10988120,13365,0,1686382870,13139.240301029997,100.60722723000072,53561.317287360005 2023-06-10,07:41:12.000,161,10988099,13245,0,1686382871,13139.159465309996,100.62132548999944,53561.30331312 2023-06-10,07:41:13.000,161,10988113,13205,0,1686382872,13139.193146860001,100.6283746199988,53561.31030024001 2023-06-10,07:41:14.000,161,10988168,13165,0,1686382873,13139.260509959997,100.60722723000072,53561.387158560006 2023-06-10,07:41:15.000,161,10988129,13365,0,1686382874,13139.267246269992,100.60722723000072,53561.34523584 2023-06-10,07:41:16.000,161,10988133,13285,0,1686382875,13139.260509959997,100.60722723000072,53561.37318432 2023-06-10,07:41:17.000,161,10988127,13285,0,1686382876,13139.179674239997,100.58607984000264,53561.38017144001 2023-06-10,07:41:18.000,161,10988163,13325,0,1686382877,13139.159465309996,100.60722723000072,53561.28933888001 2023-06-10,07:41:19.000,161,10988152,13125,0,1686382878,13139.199883169997,100.60722723000072,53561.37318432 2023-06-10,07:41:20.000,161,10988124,13485,0,1686382879,13139.240301029997,100.61427636000008,53561.37318432 2023-06-10,07:41:21.000,161,10988109,13405,0,1686382880,13139.240301029997,100.63542374999815,53561.39414568 2023-06-10,07:41:22.000,161,10988113,12925,0,1686382881,13139.213355790002,100.62132548999944,53561.415107040004 2023-06-10,07:41:23.000,161,10988104,13445,0,1686382882,13139.226828409992,100.6283746199988,53561.4011328 2023-06-10,07:41:24.000,161,10988108,13285,0,1686382883,13139.220092099997,100.57903071000328,53561.46401688 2023-06-10,07:41:25.000,161,10988143,13085,0,1686382884,13139.199883169997,100.593128970002,53561.39414568 2023-06-10,07:41:26.000,161,10988106,13245,0,1686382885,13139.206619479992,100.62132548999944,53561.44305552 2023-06-10,07:41:27.000,161,10988110,13325,0,1686382886,13139.199883169997,100.60722723000072,53561.39414568 2023-06-10,07:41:28.000,161,10988104,13285,0,1686382887,13139.199883169997,100.64247288000479,53561.436068400006 2023-06-10,07:41:29.000,161,10988131,13005,0,1686382888,13139.240301029997,100.66362027000287,53561.42908128001 2023-06-10,07:41:30.000,161,10988111,13365,0,1686382889,13139.267246269992,100.63542374999815,53561.49895248 2023-06-10,07:41:31.000,161,10988149,13165,0,1686382890,13139.294191510002,100.6283746199988,53561.471004 2023-06-10,07:41:32.000,161,10988163,13165,0,1686382891,13139.253773650002,100.6565711400035,53561.5408752 2023-06-10,07:41:33.000,161,10988160,13165,0,1686382892,13139.240301029997,100.67066940000223,53561.45004264 2023-06-10,07:41:34.000,161,10988123,13245,0,1686382893,13139.267246269992,100.67771853000158,53561.436068400006 2023-06-10,07:41:35.000,161,10988097,12925,0,1686382894,13139.294191510002,100.70591504999902,53561.46401688 2023-06-10,07:41:36.000,161,10988097,13165,0,1686382895,13139.354818300002,100.71296417999838,53561.51991384 2023-06-10,07:41:37.000,161,10988142,13365,0,1686382896,13139.327873059992,100.73411157000373,53561.55484944001 2023-06-10,07:41:38.000,161,10988167,13325,0,1686382897,13139.341345679997,100.72706244000437,53561.55484944001 2023-06-10,07:41:39.000,161,10988124,13325,0,1686382898,13139.428917709993,100.74820983000245,53561.603759280006 2023-06-10,07:41:40.000,161,10988137,13445,0,1686382899,13139.388499849993,100.76230809000117,53561.57581080001 2023-06-10,07:41:41.000,161,10988109,13445,0,1686382900,13139.375027230002,100.78345547999925,53561.533888080005 2023-06-10,07:41:42.000,161,10988169,13165,0,1686382901,13139.442390329998,100.8398485200014,53561.61773352 2023-06-10,07:41:43.000,161,10988125,13125,0,1686382902,13139.442390329998,100.88214330000483,53561.68760472 2023-06-10,07:41:44.000,161,10988146,13085,0,1686382903,13139.428917709993,100.87509416999819,53561.61773352 2023-06-10,07:41:45.000,161,10988130,13245,0,1686382904,13139.469335569993,100.89624156000355,53561.652669120005 2023-06-10,07:41:46.000,161,10988115,13165,0,1686382905,13139.503017119998,100.9032906900029,53561.68760472 2023-06-10,07:41:47.000,161,10988108,13245,0,1686382906,13139.556907599988,100.92443808000098,53561.70856608 2023-06-10,07:41:48.000,161,10988172,12885,0,1686382907,13139.543434979998,100.9032906900029,53561.69459184001 2023-06-10,07:41:49.000,161,10988109,13245,0,1686382908,13139.523226049998,100.95968372999778,53561.67363048001 2023-06-10,07:41:50.000,161,10988147,13365,0,1686382909,13139.550171289993,100.98083112000313,53561.63869488 2023-06-10,07:41:51.000,161,10988134,13445,0,1686382910,13139.604061769998,101.00197851000121,53561.74350168001 2023-06-10,07:41:52.000,161,10988104,13165,0,1686382911,13139.577116529988,101.01607676999993,53561.69459184001 2023-06-10,07:41:53.000,161,10988120,13365,0,1686382912,13139.610798079993,100.99492938000185,53561.7854244 2023-06-10,07:41:54.000,161,10988134,13245,0,1686382913,13139.644479629998,100.98788025000249,53561.79241152001 2023-06-10,07:41:55.000,161,10988103,13005,0,1686382914,13139.684897489999,100.98083112000313,53561.7854244 2023-06-10,07:41:56.000,161,10988150,13245,0,1686382915,13139.691633799994,100.99492938000185,53561.80638576 2023-06-10,07:41:57.000,161,10988148,13045,0,1686382916,13139.664688559998,100.99492938000185,53561.77843728 2023-06-10,07:41:58.000,161,10988087,13085,0,1686382917,13139.705106419999,101.00197851000121,53561.771450160006 2023-06-10,07:41:59.000,161,10988106,13405,0,1686382918,13139.785942139999,101.01607676999993,53561.83433424 2023-06-10,07:42:00.000,161,10988157,13245,0,1686382919,13139.806151069999,101.00197851000121,53561.84132136001 2023-06-10,07:42:01.000,161,10988107,13285,0,1686382920,13139.853305239994,101.03017502999865,53561.83433424 2023-06-10,07:42:02.000,161,10988104,13205,0,1686382921,13139.853305239994,101.04427329000464,53561.90420544 2023-06-10,07:42:03.000,161,10988105,13205,0,1686382922,13139.88025047999,101.04427329000464,53561.869269840005 2023-06-10,07:42:04.000,161,10988105,13165,0,1686382923,13139.86004154999,101.037224159998,53561.820360000005 2023-06-10,07:42:05.000,161,10988104,13245,0,1686382924,13139.90045940999,101.051322420004,53561.8552956 2023-06-10,07:42:06.000,161,10988151,13285,0,1686382925,13139.98803144,101.05837155000336,53561.918179680004 2023-06-10,07:42:07.000,161,10988125,13245,0,1686382926,13140.035185609995,101.0865680700008,53561.9251668 2023-06-10,07:42:08.000,161,10988073,13005,0,1686382927,13140.0284493,101.07246981000208,53561.86228272001 2023-06-10,07:42:09.000,161,10988130,12925,0,1686382928,13140.055394539995,101.06542068000272,53561.89721832 2023-06-10,07:42:10.000,161,10988153,13085,0,1686382929,13140.08907609,101.051322420004,53561.988050880005 2023-06-10,07:42:11.000,161,10988129,13085,0,1686382930,13140.156439189996,101.07951894000144,53561.98106376001 2023-06-10,07:42:12.000,161,10988116,13445,0,1686382931,13140.14970288,101.09361720000015,53561.94612816 2023-06-10,07:42:13.000,161,10988131,13005,0,1686382932,13140.136230259996,101.06542068000272,53561.90420544 2023-06-10,07:42:14.000,161,10988132,13165,0,1686382933,13140.14970288,101.11476458999823,53561.93215392001 2023-06-10,07:42:15.000,161,10988126,13205,0,1686382934,13140.21032967,101.11476458999823,53562.00202512 2023-06-10,07:42:16.000,161,10988119,13205,0,1686382935,13140.21032967,101.09361720000015,53561.97407664 2023-06-10,07:42:17.000,161,10988095,13045,0,1686382936,13140.244011219991,101.10066632999951,53562.00202512 2023-06-10,07:42:18.000,161,10988104,13365,0,1686382937,13140.27095646,101.13591198000358,53562.05792208001 2023-06-10,07:42:19.000,161,10988125,13285,0,1686382938,13140.324846939991,101.13591198000358,53562.12080616 2023-06-10,07:42:20.000,161,10988107,13485,0,1686382939,13140.324846939991,101.15705937000166,53562.05093496001 2023-06-10,07:42:21.000,161,10988153,13165,0,1686382940,13140.358528489996,101.16410850000102,53562.07888344001 2023-06-10,07:42:22.000,161,10988092,13405,0,1686382941,13140.419155279997,101.1852558899991,53562.09285768 2023-06-10,07:42:23.000,161,10988093,13365,0,1686382942,13140.432627900002,101.19230501999846,53562.05792208001 2023-06-10,07:42:24.000,161,10988120,13325,0,1686382943,13140.432627900002,101.21345241000381,53562.09984480001 2023-06-10,07:42:25.000,161,10988145,13205,0,1686382944,13140.466309449992,101.23459980000189,53562.12779328001 2023-06-10,07:42:26.000,161,10988112,13085,0,1686382945,13140.547145169992,101.26984544999868,53562.14875464001 2023-06-10,07:42:27.000,161,10988122,13005,0,1686382946,13140.553881480002,101.26984544999868,53562.19067736 2023-06-10,07:42:28.000,161,10988081,13165,0,1686382947,13140.560617789997,101.25574718999997,53562.1347804 2023-06-10,07:42:29.000,161,10988121,13125,0,1686382948,13140.574090410002,101.29099284000404,53562.07189632 2023-06-10,07:42:30.000,161,10988142,13045,0,1686382949,13140.587563029992,101.31918936000147,53562.106831920006 2023-06-10,07:42:31.000,161,10988164,13485,0,1686382950,13140.621244579997,101.30509110000276,53562.19067736 2023-06-10,07:42:32.000,161,10988104,13285,0,1686382951,13140.634717200002,101.33328762000019,53562.14875464001 2023-06-10,07:42:33.000,161,10988156,13245,0,1686382952,13140.675135060003,101.31214023000211,53562.19766448001 2023-06-10,07:42:34.000,161,10988139,13285,0,1686382953,13140.749234469993,101.32623849000083,53562.21163872 2023-06-10,07:42:35.000,161,10988126,13125,0,1686382954,13140.803124949998,101.3614841400049,53562.253561440004 2023-06-10,07:42:36.000,161,10988089,13125,0,1686382955,13140.782916019998,101.36853327000426,53562.21163872 2023-06-10,07:42:37.000,161,10988113,13285,0,1686382956,13140.769443399993,101.34033674999955,53562.155741760005 2023-06-10,07:42:38.000,161,10988140,13525,0,1686382957,13140.816597569989,101.36853327000426,53562.155741760005 2023-06-10,07:42:39.000,161,10988148,13165,0,1686382958,13140.904169599999,101.34033674999955,53562.19067736 2023-06-10,07:42:40.000,161,10988162,13285,0,1686382959,13140.951323769994,101.37558240000362,53562.18369024 2023-06-10,07:42:41.000,161,10988109,12925,0,1686382960,13140.985005319999,101.34033674999955,53562.19067736 2023-06-10,07:42:42.000,161,10988122,13245,0,1686382961,13141.032159489994,101.36853327000426,53562.17670312001 2023-06-10,07:42:43.000,161,10988179,13325,0,1686382962,13141.04563211,101.3967297900017,53562.1347804 2023-06-10,07:42:44.000,161,10988095,13605,0,1686382963,13141.07931365999,101.38263153000298,53562.19766448001 2023-06-10,07:42:45.000,161,10988129,13005,0,1686382964,13141.11973151999,101.31214023000211,53562.21163872 2023-06-10,07:42:46.000,161,10988136,13365,0,1686382965,13141.173621999995,101.34033674999955,53562.2395872 2023-06-10,07:42:47.000,161,10988116,13245,0,1686382966,13141.16688569,101.31214023000211,53562.169716 2023-06-10,07:42:48.000,161,10988129,13285,0,1686382967,13141.20056723999,101.33328762000019,53562.204651600005 2023-06-10,07:42:49.000,161,10988143,13125,0,1686382968,13141.24098509999,101.33328762000019,53562.169716 2023-06-10,07:42:50.000,161,10988141,13245,0,1686382969,13141.32855713,101.33328762000019,53562.274522800006 2023-06-10,07:42:51.000,161,10988092,13325,0,1686382970,13141.36223867999,101.31214023000211,53562.28150992 2023-06-10,07:42:52.000,161,10988122,13085,0,1686382971,13141.36223867999,101.26984544999868,53562.26054856 2023-06-10,07:42:53.000,161,10988114,13085,0,1686382972,13141.34202974999,101.26279631999932,53562.14176752 2023-06-10,07:42:54.000,161,10988172,13445,0,1686382973,13141.375711299996,101.28394371000468,53562.14176752 2023-06-10,07:42:55.000,161,10988117,13405,0,1686382974,13141.443074399991,101.26279631999932,53562.22561296001 2023-06-10,07:42:56.000,161,10988120,12965,0,1686382975,13141.503701189991,101.25574718999997,53562.24657432001 2023-06-10,07:42:57.000,161,10988130,13245,0,1686382976,13141.550855360001,101.19935414999782,53562.24657432001 2023-06-10,07:42:58.000,161,10988149,13285,0,1686382977,13141.571064290001,101.20640328000445,53562.26054856 2023-06-10,07:42:59.000,161,10988134,13285,0,1686382978,13141.591273220001,101.17820675999974,53562.19766448001 2023-06-10,07:43:00.000,161,10988117,13165,0,1686382979,13141.571064290001,101.20640328000445,53562.253561440004 2023-06-10,07:43:01.000,161,10988165,13365,0,1686382980,13141.571064290001,101.1500102400023,53562.2395872 2023-06-10,07:43:02.000,161,10988118,13325,0,1686382981,13141.611482150001,101.15705937000166,53562.14875464001 2023-06-10,07:43:03.000,161,10988116,13245,0,1686382982,13141.584536909992,101.15705937000166,53562.169716 2023-06-10,07:43:04.000,161,10988116,13365,0,1686382983,13141.645163699992,101.13591198000358,53562.19067736 2023-06-10,07:43:05.000,161,10988119,13125,0,1686382984,13141.699054179997,101.06542068000272,53562.274522800006 2023-06-10,07:43:06.000,161,10988118,13365,0,1686382985,13141.739472039997,101.04427329000464,53562.274522800006 2023-06-10,07:43:07.000,161,10988147,13165,0,1686382986,13141.725999419992,101.00197851000121,53562.323432640005 2023-06-10,07:43:08.000,161,10988090,13245,0,1686382987,13141.699054179997,101.037224159998,53562.21163872 2023-06-10,07:43:09.000,161,10988102,13205,0,1686382988,13141.665372629992,101.00197851000121,53562.21862584001 2023-06-10,07:43:10.000,161,10988109,13285,0,1686382989,13141.672108940002,100.98788025000249,53562.1347804 2023-06-10,07:43:11.000,161,10988090,13245,0,1686382990,13141.732735730002,100.91033982000226,53562.19067736 2023-06-10,07:43:12.000,161,10988081,13285,0,1686382991,13141.705790489992,100.93148721000034,53562.169716 2023-06-10,07:43:13.000,161,10988093,13125,0,1686382992,13141.746208349992,100.9032906900029,53562.21163872 2023-06-10,07:43:14.000,161,10988134,13125,0,1686382993,13141.752944660002,100.85394678000011,53562.22561296001 2023-06-10,07:43:15.000,161,10988114,13085,0,1686382994,13141.793362520002,100.85394678000011,53562.2395872 2023-06-10,07:43:16.000,161,10988135,13165,0,1686382995,13141.766417279992,100.81870113000332,53562.19766448001 2023-06-10,07:43:17.000,161,10988142,13205,0,1686382996,13141.705790489992,100.76935722000053,53562.12080616 2023-06-10,07:43:18.000,161,10988143,13045,0,1686382997,13141.725999419992,100.73411157000373,53562.14176752 2023-06-10,07:43:19.000,161,10988104,12925,0,1686382998,13141.719263109997,100.74116070000309,53562.169716 2023-06-10,07:43:20.000,161,10988103,13245,0,1686382999,13141.692317870002,100.71296417999838,53562.106831920006 2023-06-10,07:43:21.000,161,10988076,13205,0,1686383000,13141.793362520002,100.68476766000094,53562.23260008 2023-06-10,07:43:22.000,161,10988121,13325,0,1686383001,13141.759680969997,100.68476766000094,53562.155741760005 2023-06-10,07:43:23.000,161,10988109,13285,0,1686383002,13141.699054179997,100.66362027000287,53562.16272888 2023-06-10,07:43:24.000,161,10988144,13405,0,1686383003,13141.725999419992,100.64952201000415,53562.155741760005 2023-06-10,07:43:25.000,161,10988113,13045,0,1686383004,13141.725999419992,100.593128970002,53562.21862584001 2023-06-10,07:43:26.000,161,10988136,13285,0,1686383005,13141.638427389997,100.6283746199988,53562.12779328001 2023-06-10,07:43:27.000,161,10988129,13085,0,1686383006,13141.645163699992,100.57903071000328,53562.12779328001 2023-06-10,07:43:28.000,161,10988093,13205,0,1686383007,13141.611482150001,100.57903071000328,53562.09984480001 2023-06-10,07:43:29.000,161,10988101,13245,0,1686383008,13141.719263109997,100.50149028000305,53562.19766448001 2023-06-10,07:43:30.000,161,10988159,13245,0,1686383009,13141.678845249997,100.50853941000241,53562.17670312001 2023-06-10,07:43:31.000,161,10988121,13285,0,1686383010,13141.672108940002,100.4803428899977,53562.14875464001 2023-06-10,07:43:32.000,161,10988071,13245,0,1686383011,13141.604745839992,100.4944411500037,53562.0649092 2023-06-10,07:43:33.000,161,10988090,13165,0,1686383012,13141.618218459997,100.41690072000347,53562.11381904 2023-06-10,07:43:34.000,161,10988124,13365,0,1686383013,13141.577800599996,100.41690072000347,53562.05792208001 2023-06-10,07:43:35.000,161,10988092,13165,0,1686383014,13141.591273220001,100.40280246000475,53562.02997360001 2023-06-10,07:43:36.000,161,10988093,13245,0,1686383015,13141.618218459997,100.36755681000068,53562.05093496001 2023-06-10,07:43:37.000,161,10988090,13245,0,1686383016,13141.631691080001,100.32526203000452,53562.0649092 2023-06-10,07:43:38.000,161,10988113,13205,0,1686383017,13141.564327979992,100.30411463999917,53562.09285768 2023-06-10,07:43:39.000,161,10988111,13125,0,1686383018,13141.571064290001,100.29706550999981,53562.05792208001 2023-06-10,07:43:40.000,161,10988128,13365,0,1686383019,13141.49022857,100.30411463999917,53562.00901224001 2023-06-10,07:43:41.000,161,10988069,13605,0,1686383020,13141.517173809996,100.31821289999789,53561.96708952 2023-06-10,07:43:42.000,161,10988128,13285,0,1686383021,13141.496964879996,100.2829672500011,53562.02997360001 2023-06-10,07:43:43.000,161,10988116,13605,0,1686383022,13141.436338089996,100.26181986000302,53561.93215392001 2023-06-10,07:43:44.000,161,10988129,13405,0,1686383023,13141.38918392,100.26886899000237,53561.87625696 2023-06-10,07:43:45.000,161,10988145,13125,0,1686383024,13141.47001964,100.25477073000366,53561.995038 2023-06-10,07:43:46.000,161,10988126,13205,0,1686383025,13141.456547019996,100.27591812000173,53562.00202512 2023-06-10,07:43:47.000,161,10988144,13285,0,1686383026,13141.40265653999,100.2336233399983,53561.96010240001 2023-06-10,07:43:48.000,161,10988082,13085,0,1686383027,13141.32855713,100.25477073000366,53561.869269840005 2023-06-10,07:43:49.000,161,10988108,13005,0,1686383028,13141.28813927,100.21247595000023,53561.869269840005 2023-06-10,07:43:50.000,161,10988133,13285,0,1686383029,13141.28140295999,100.2336233399983,53561.95311528 2023-06-10,07:43:51.000,161,10988119,13165,0,1686383030,13141.24772141,100.21247595000023,53561.91119256001 2023-06-10,07:43:52.000,161,10988121,12925,0,1686383031,13141.214039859995,100.26181986000302,53561.90420544 2023-06-10,07:43:53.000,161,10988111,13405,0,1686383032,13141.18035830999,100.21247595000023,53561.84830848 2023-06-10,07:43:54.000,161,10988155,13365,0,1686383033,13141.173621999995,100.21952507999958,53561.918179680004 2023-06-10,07:43:55.000,161,10988123,13205,0,1686383034,13141.18709462,100.21247595000023,53561.89721832 2023-06-10,07:43:56.000,161,10988131,13325,0,1686383035,13141.08604997,100.21247595000023,53561.86228272001 2023-06-10,07:43:57.000,161,10988094,13245,0,1686383036,13140.99847793999,100.21952507999958,53561.750488800004 2023-06-10,07:43:58.000,161,10988091,13205,0,1686383037,13140.991741629994,100.24067246999766,53561.79241152001 2023-06-10,07:43:59.000,161,10988109,13165,0,1686383038,13140.99847793999,100.2477216000043,53561.84830848 2023-06-10,07:44:00.000,161,10988140,13245,0,1686383039,13140.951323769994,100.24067246999766,53561.80638576 2023-06-10,07:44:01.000,161,10988129,13125,0,1686383040,13140.944587459999,100.2336233399983,53561.84830848 2023-06-10,07:44:02.000,161,10988110,13245,0,1686383041,13140.883960669998,100.24067246999766,53561.80638576 2023-06-10,07:44:03.000,161,10988090,13405,0,1686383042,13140.904169599999,100.25477073000366,53561.7854244 2023-06-10,07:44:04.000,161,10988177,13005,0,1686383043,13140.769443399993,100.25477073000366,53561.72254032001 2023-06-10,07:44:05.000,161,10988115,13125,0,1686383044,13140.762707089998,100.22657420999894,53561.72952744 2023-06-10,07:44:06.000,161,10988136,13205,0,1686383045,13140.722289229998,100.24067246999766,53561.67363048001 2023-06-10,07:44:07.000,161,10988106,13085,0,1686383046,13140.796388639988,100.24067246999766,53561.68760472 2023-06-10,07:44:08.000,161,10988096,12925,0,1686383047,13140.695343990003,100.24067246999766,53561.67363048001 2023-06-10,07:44:09.000,161,10988122,13445,0,1686383048,13140.702080299998,100.21952507999958,53561.72952744 2023-06-10,07:44:10.000,161,10988121,13165,0,1686383049,13140.702080299998,100.19837769000151,53561.70856608 2023-06-10,07:44:11.000,161,10988116,13085,0,1686383050,13140.654926130002,100.18427943000279,53561.71555320001 2023-06-10,07:44:12.000,161,10988194,13165,0,1686383051,13140.614508270002,100.22657420999894,53561.6806176 2023-06-10,07:44:13.000,161,10988141,13365,0,1686383052,13140.547145169992,100.19837769000151,53561.62472064001 2023-06-10,07:44:14.000,161,10988125,13285,0,1686383053,13140.499990999997,100.21247595000023,53561.6107464 2023-06-10,07:44:15.000,161,10988092,13045,0,1686383054,13140.540408859997,100.19132856000215,53561.67363048001 2023-06-10,07:44:16.000,161,10988081,13125,0,1686383055,13140.520199929997,100.19132856000215,53561.65965624 2023-06-10,07:44:17.000,161,10988112,12925,0,1686383056,13140.499990999997,100.19132856000215,53561.63869488 2023-06-10,07:44:18.000,161,10988105,13565,0,1686383057,13140.432627900002,100.19837769000151,53561.56183656 2023-06-10,07:44:19.000,161,10988113,13085,0,1686383058,13140.499990999997,100.17018117000407,53561.67363048001 2023-06-10,07:44:20.000,161,10988099,13285,0,1686383059,13140.419155279997,100.14198464999936,53561.652669120005 2023-06-10,07:44:21.000,161,10988127,13005,0,1686383060,13140.405682659992,100.12788639000064,53561.54786232001 2023-06-10,07:44:22.000,161,10988097,13285,0,1686383061,13140.378737419996,100.14198464999936,53561.61773352 2023-06-10,07:44:23.000,161,10988149,13245,0,1686383062,13140.318110629996,100.14198464999936,53561.49895248 2023-06-10,07:44:24.000,161,10988147,13405,0,1686383063,13140.27095646,100.17018117000407,53561.58978504 2023-06-10,07:44:25.000,161,10988155,13245,0,1686383064,13140.331583250001,100.13493552,53561.582797920004 2023-06-10,07:44:26.000,161,10988152,13365,0,1686383065,13140.318110629996,100.12083726000128,53561.67363048001 2023-06-10,07:44:27.000,161,10988172,12965,0,1686383066,13140.27095646,100.13493552,53561.6107464 2023-06-10,07:44:28.000,161,10988065,13005,0,1686383067,13140.217065979996,100.14903377999872,53561.47799112001 2023-06-10,07:44:29.000,161,10988131,13245,0,1686383068,13140.217065979996,100.13493552,53561.50593960001 2023-06-10,07:44:30.000,161,10988117,13165,0,1686383069,13140.217065979996,100.13493552,53561.51991384 2023-06-10,07:44:31.000,161,10988108,13205,0,1686383070,13140.203593359991,100.12083726000128,53561.56882368 2023-06-10,07:44:32.000,161,10988096,13045,0,1686383071,13140.10928502,100.12788639000064,53561.50593960001 2023-06-10,07:44:33.000,161,10988144,13365,0,1686383072,13140.10254870999,100.11378813000192,53561.56183656 2023-06-10,07:44:34.000,161,10988119,13205,0,1686383073,13140.136230259996,100.08559161000449,53561.58978504 2023-06-10,07:44:35.000,161,10988146,13205,0,1686383074,13140.136230259996,100.11378813000192,53561.582797920004 2023-06-10,07:44:36.000,161,10988170,13405,0,1686383075,13140.035185609995,100.05739508999977,53561.51991384 2023-06-10,07:44:37.000,161,10988115,13445,0,1686383076,13139.98129512999,100.07149334999849,53561.45702976001 2023-06-10,07:44:38.000,161,10988118,12965,0,1686383077,13139.974558819995,100.0996898700032,53561.415107040004 2023-06-10,07:44:39.000,161,10988132,13325,0,1686383078,13140.00150405999,100.11378813000192,53561.50593960001 2023-06-10,07:44:40.000,161,10988139,13405,0,1686383079,13139.96108619999,100.10673900000256,53561.51991384 2023-06-10,07:44:41.000,161,10988089,13405,0,1686383080,13139.954349889995,100.14198464999936,53561.57581080001 2023-06-10,07:44:42.000,161,10988079,13085,0,1686383081,13139.90719572,100.14198464999936,53561.50593960001 2023-06-10,07:44:43.000,161,10988161,13285,0,1686383082,13139.913932029995,100.14903377999872,53561.47799112001 2023-06-10,07:44:44.000,161,10988109,13405,0,1686383083,13139.88025047999,100.12083726000128,53561.46401688 2023-06-10,07:44:45.000,161,10988129,13285,0,1686383084,13139.853305239994,100.12083726000128,53561.47799112001 2023-06-10,07:44:46.000,161,10988117,13205,0,1686383085,13139.83983261999,100.0996898700032,53561.484978240005 2023-06-10,07:44:47.000,161,10988111,12925,0,1686383086,13139.792678449994,100.15608290999808,53561.49895248 2023-06-10,07:44:48.000,161,10988131,13365,0,1686383087,13139.772469519994,100.13493552,53561.42209416 2023-06-10,07:44:49.000,161,10988069,13045,0,1686383088,13139.785942139999,100.14198464999936,53561.44305552 2023-06-10,07:44:50.000,161,10988126,13165,0,1686383089,13139.81962368999,100.16313204000471,53561.45702976001 2023-06-10,07:44:51.000,161,10988135,13205,0,1686383090,13139.806151069999,100.14903377999872,53561.484978240005 2023-06-10,07:44:52.000,161,10988122,13325,0,1686383091,13139.77920582999,100.17723030000343,53561.40811992001 2023-06-10,07:44:53.000,161,10988137,13405,0,1686383092,13139.678161179989,100.15608290999808,53561.4011328 2023-06-10,07:44:54.000,161,10988111,13005,0,1686383093,13139.657952249989,100.15608290999808,53561.37318432 2023-06-10,07:44:55.000,161,10988101,13565,0,1686383094,13139.705106419999,100.17723030000343,53561.42908128001 2023-06-10,07:44:56.000,161,10988083,13045,0,1686383095,13139.671424869994,100.14198464999936,53561.37318432 2023-06-10,07:44:57.000,161,10988117,13045,0,1686383096,13139.657952249989,100.20542682000087,53561.366197200005 2023-06-10,07:44:58.000,161,10988128,13005,0,1686383097,13139.637743319989,100.20542682000087,53561.34523584 2023-06-10,07:44:59.000,161,10988143,12885,0,1686383098,13139.671424869994,100.2336233399983,53561.42209416 2023-06-10,07:45:00.000,161,10988124,13285,0,1686383099,13139.657952249989,100.2336233399983,53561.4011328 2023-06-10,07:45:01.000,161,10988102,13285,0,1686383100,13139.651215939994,100.24067246999766,53561.33824872001 2023-06-10,07:45:02.000,161,10988147,13205,0,1686383101,13139.651215939994,100.24067246999766,53561.366197200005 2023-06-10,07:45:03.000,161,10988130,13325,0,1686383102,13139.590589149993,100.2336233399983,53561.3312616 2023-06-10,07:45:04.000,161,10988145,13245,0,1686383103,13139.577116529988,100.2477216000043,53561.28933888001 2023-06-10,07:45:05.000,161,10988154,13365,0,1686383104,13139.583852839998,100.26886899000237,53561.33824872001 2023-06-10,07:45:06.000,161,10988135,13045,0,1686383105,13139.617534389989,100.27591812000173,53561.32427448 2023-06-10,07:45:07.000,161,10988128,13365,0,1686383106,13139.617534389989,100.26886899000237,53561.33824872001 2023-06-10,07:45:08.000,161,10988131,13005,0,1686383107,13139.529962359993,100.2829672500011,53561.23344192 2023-06-10,07:45:09.000,161,10988136,13085,0,1686383108,13139.529962359993,100.2829672500011,53561.268377520006 2023-06-10,07:45:10.000,161,10988139,12925,0,1686383109,13139.516489739988,100.27591812000173,53561.247416160004 2023-06-10,07:45:11.000,161,10988103,13285,0,1686383110,13139.523226049998,100.30411463999917,53561.268377520006 2023-06-10,07:45:12.000,161,10988114,13205,0,1686383111,13139.503017119998,100.31821289999789,53561.25440328 2023-06-10,07:45:13.000,161,10988124,13325,0,1686383112,13139.503017119998,100.31821289999789,53561.23344192 2023-06-10,07:45:14.000,161,10988117,13365,0,1686383113,13139.536698669988,100.29001638000045,53561.27536464 2023-06-10,07:45:15.000,161,10988113,13445,0,1686383114,13139.523226049998,100.31821289999789,53561.296326 2023-06-10,07:45:16.000,161,10988118,13565,0,1686383115,13139.523226049998,100.32526203000452,53561.25440328 2023-06-10,07:45:17.000,161,10988132,13245,0,1686383116,13139.476071880003,100.32526203000452,53561.20549344 2023-06-10,07:45:18.000,161,10988087,13285,0,1686383117,13139.482808189998,100.33936029000324,53561.16357072 2023-06-10,07:45:19.000,161,10988085,13165,0,1686383118,13139.496280810003,100.35345855000196,53561.24042904001 2023-06-10,07:45:20.000,161,10988116,13285,0,1686383119,13139.482808189998,100.36050768000132,53561.247416160004 2023-06-10,07:45:21.000,161,10988111,13205,0,1686383120,13139.509753429993,100.38870419999876,53561.219467680006 2023-06-10,07:45:22.000,161,10988155,13245,0,1686383121,13139.496280810003,100.40280246000475,53561.2264548 2023-06-10,07:45:23.000,161,10988111,13405,0,1686383122,13139.469335569993,100.40280246000475,53561.20549344 2023-06-10,07:45:24.000,161,10988093,13365,0,1686383123,13139.476071880003,100.39575332999812,53561.198506320005 2023-06-10,07:45:25.000,161,10988097,13445,0,1686383124,13139.449126639993,100.45214637000026,53561.23344192 2023-06-10,07:45:26.000,161,10988101,13165,0,1686383125,13139.442390329998,100.43804811000155,53561.2264548 2023-06-10,07:45:27.000,161,10988109,13245,0,1686383126,13139.428917709993,100.43804811000155,53561.23344192 2023-06-10,07:45:28.000,161,10988127,13325,0,1686383127,13139.462599259998,100.47329375999834,53561.20549344 2023-06-10,07:45:29.000,161,10988114,13445,0,1686383128,13139.563643909998,100.46624462999898,53561.2264548 2023-06-10,07:45:30.000,161,10988136,13085,0,1686383129,13139.509753429993,100.48739202000434,53561.28933888001 2023-06-10,07:45:31.000,161,10988124,13125,0,1686383130,13139.503017119998,100.4803428899977,53561.24042904001 2023-06-10,07:45:32.000,161,10988155,13645,0,1686383131,13139.489544499993,100.52263767000113,53561.24042904001 2023-06-10,07:45:33.000,161,10988088,13325,0,1686383132,13139.462599259998,100.52968680000049,53561.18453208 2023-06-10,07:45:34.000,161,10988092,13325,0,1686383133,13139.422181399997,100.53673592999985,53561.09369952001 2023-06-10,07:45:35.000,161,10988097,13325,0,1686383134,13139.489544499993,100.55083418999857,53561.2264548 2023-06-10,07:45:36.000,161,10988118,13205,0,1686383135,13139.529962359993,100.58607984000264,53561.23344192 2023-06-10,07:45:37.000,161,10988096,13205,0,1686383136,13139.536698669988,100.593128970002,53561.21248056001 2023-06-10,07:45:38.000,161,10988116,13205,0,1686383137,13139.516489739988,100.60722723000072,53561.21248056001 2023-06-10,07:45:39.000,161,10988154,13125,0,1686383138,13139.543434979998,100.60017810000136,53561.268377520006 2023-06-10,07:45:40.000,161,10988095,13565,0,1686383139,13139.503017119998,100.6283746199988,53561.198506320005 2023-06-10,07:45:41.000,161,10988107,13485,0,1686383140,13139.529962359993,100.64952201000415,53561.219467680006 2023-06-10,07:45:42.000,161,10988102,13085,0,1686383141,13139.509753429993,100.67771853000158,53561.219467680006 2023-06-10,07:45:43.000,161,10988141,13205,0,1686383142,13139.476071880003,100.68476766000094,53561.1565836 2023-06-10,07:45:44.000,161,10988094,13005,0,1686383143,13139.509753429993,100.71296417999838,53561.16357072 2023-06-10,07:45:45.000,161,10988108,13285,0,1686383144,13139.563643909998,100.6918167900003,53561.24042904001 2023-06-10,07:45:46.000,161,10988138,13325,0,1686383145,13139.590589149993,100.72706244000437,53561.198506320005 2023-06-10,07:45:47.000,161,10988083,13005,0,1686383146,13139.617534389989,100.72001330999774,53561.25440328 2023-06-10,07:45:48.000,161,10988116,13245,0,1686383147,13139.550171289993,100.73411157000373,53561.20549344 2023-06-10,07:45:49.000,161,10988128,13405,0,1686383148,13139.563643909998,100.74116070000309,53561.27536464 2023-06-10,07:45:50.000,161,10988087,13085,0,1686383149,13139.604061769998,100.73411157000373,53561.219467680006 2023-06-10,07:45:51.000,161,10988129,13325,0,1686383150,13139.644479629998,100.75525896000181,53561.268377520006 2023-06-10,07:45:52.000,161,10988118,13245,0,1686383151,13139.624270699998,100.78345547999925,53561.23344192 2023-06-10,07:45:53.000,161,10988137,12845,0,1686383152,13139.657952249989,100.78345547999925,53561.27536464 2023-06-10,07:45:54.000,161,10988133,13405,0,1686383153,13139.732051659994,100.81870113000332,53561.30331312 2023-06-10,07:45:55.000,161,10988114,13205,0,1686383154,13139.705106419999,100.8046028700046,53561.30331312 2023-06-10,07:45:56.000,161,10988133,13565,0,1686383155,13139.698370109989,100.81870113000332,53561.219467680006 2023-06-10,07:45:57.000,161,10988097,12925,0,1686383156,13139.637743319989,100.86804503999883,53561.17754496 2023-06-10,07:45:58.000,161,10988115,12965,0,1686383157,13139.624270699998,100.85394678000011,53561.18453208 2023-06-10,07:45:59.000,161,10988119,13365,0,1686383158,13139.705106419999,100.86804503999883,53561.247416160004 2023-06-10,07:46:00.000,161,10988152,13125,0,1686383159,13139.678161179989,100.86099590999947,53561.2264548 2023-06-10,07:46:01.000,161,10988150,13205,0,1686383160,13139.745524279999,100.85394678000011,53561.28235176 2023-06-10,07:46:02.000,161,10988155,13445,0,1686383161,13139.738787969989,100.88919243000419,53561.268377520006 2023-06-10,07:46:03.000,161,10988164,13405,0,1686383162,13139.732051659994,100.88214330000483,53561.268377520006 2023-06-10,07:46:04.000,161,10988124,13285,0,1686383163,13139.752260589994,100.9032906900029,53561.31030024001 2023-06-10,07:46:05.000,161,10988107,13125,0,1686383164,13139.732051659994,100.91033982000226,53561.268377520006 2023-06-10,07:46:06.000,161,10988100,12965,0,1686383165,13139.765733209999,100.9032906900029,53561.28235176 2023-06-10,07:46:07.000,161,10988126,13485,0,1686383166,13139.718579039989,100.92443808000098,53561.21248056001 2023-06-10,07:46:08.000,161,10988085,13045,0,1686383167,13139.732051659994,100.91033982000226,53561.23344192 2023-06-10,07:46:09.000,161,10988097,13405,0,1686383168,13139.82636,100.95263459999842,53561.28933888001 2023-06-10,07:46:10.000,161,10988105,13165,0,1686383169,13139.83983261999,100.95968372999778,53561.296326 2023-06-10,07:46:11.000,161,10988152,13445,0,1686383170,13139.853305239994,100.9385363399997,53561.28235176 2023-06-10,07:46:12.000,161,10988106,13005,0,1686383171,13139.83983261999,100.96673286000441,53561.247416160004 2023-06-10,07:46:13.000,161,10988102,13245,0,1686383172,13139.81962368999,100.99492938000185,53561.18453208 2023-06-10,07:46:14.000,161,10988122,13445,0,1686383173,13139.82636,101.00197851000121,53561.219467680006 2023-06-10,07:46:15.000,161,10988120,13005,0,1686383174,13139.86677786,101.00902764000057,53561.26139040001 2023-06-10,07:46:16.000,161,10988165,13205,0,1686383175,13139.88698679,101.00197851000121,53561.28235176 2023-06-10,07:46:17.000,161,10988114,13085,0,1686383176,13139.88025047999,101.00197851000121,53561.28235176 2023-06-10,07:46:18.000,161,10988113,13405,0,1686383177,13139.90719572,101.02312589999929,53561.27536464 2023-06-10,07:46:19.000,161,10988147,13445,0,1686383178,13139.954349889995,100.98788025000249,53561.32427448 2023-06-10,07:46:20.000,161,10988150,13205,0,1686383179,13139.92066833999,100.99492938000185,53561.296326 2023-06-10,07:46:21.000,161,10988106,13085,0,1686383180,13139.94761358,101.00197851000121,53561.28235176 2023-06-10,07:46:22.000,161,10988109,13165,0,1686383181,13139.96108619999,101.00902764000057,53561.30331312 2023-06-10,07:46:23.000,161,10988127,13325,0,1686383182,13139.90719572,101.02312589999929,53561.21248056001 2023-06-10,07:46:24.000,161,10988107,13165,0,1686383183,13139.913932029995,100.99492938000185,53561.28933888001 2023-06-10,07:46:25.000,161,10988110,13365,0,1686383184,13140.02171298999,101.01607676999993,53561.296326 2023-06-10,07:46:26.000,161,10988146,13285,0,1686383185,13140.02171298999,101.037224159998,53561.33824872001 2023-06-10,07:46:27.000,161,10988100,13445,0,1686383186,13139.98129512999,101.04427329000464,53561.28933888001 2023-06-10,07:46:28.000,161,10988109,13085,0,1686383187,13139.94087726999,101.037224159998,53561.23344192 2023-06-10,07:46:29.000,161,10988110,13165,0,1686383188,13139.96782251,101.03017502999865,53561.24042904001 2023-06-10,07:46:30.000,161,10988112,13085,0,1686383189,13139.98129512999,101.00902764000057,53561.30331312 2023-06-10,07:46:31.000,161,10988126,13205,0,1686383190,13139.96782251,101.02312589999929,53561.317287360005 2023-06-10,07:46:32.000,161,10988080,13285,0,1686383191,13139.96108619999,101.04427329000464,53561.25440328 2023-06-10,07:46:33.000,161,10988099,13605,0,1686383192,13140.00150405999,101.04427329000464,53561.30331312 2023-06-10,07:46:34.000,161,10988093,13245,0,1686383193,13140.0284493,101.037224159998,53561.34523584 2023-06-10,07:46:35.000,161,10988130,13285,0,1686383194,13140.055394539995,101.03017502999865,53561.4011328 2023-06-10,07:46:36.000,161,10988133,13325,0,1686383195,13139.994767749995,101.01607676999993,53561.33824872001 2023-06-10,07:46:37.000,161,10988138,13325,0,1686383196,13139.98803144,101.01607676999993,53561.35921008001 2023-06-10,07:46:38.000,161,10988093,13565,0,1686383197,13139.96782251,101.00197851000121,53561.28933888001 2023-06-10,07:46:39.000,161,10988132,13245,0,1686383198,13139.96782251,101.02312589999929,53561.31030024001 2023-06-10,07:46:40.000,161,10988136,13085,0,1686383199,13139.994767749995,101.02312589999929,53561.35222296 2023-06-10,07:46:41.000,161,10988094,13645,0,1686383200,13140.0284493,101.02312589999929,53561.4011328 2023-06-10,07:46:42.000,161,10988099,13325,0,1686383201,13140.00824037,101.037224159998,53561.33824872001 2023-06-10,07:46:43.000,161,10988144,13285,0,1686383202,13140.02171298999,101.05837155000336,53561.30331312 2023-06-10,07:46:44.000,161,10988126,13245,0,1686383203,13140.06886716,101.03017502999865,53561.28933888001 2023-06-10,07:46:45.000,161,10988071,13565,0,1686383204,13140.04192191999,101.03017502999865,53561.35921008001 2023-06-10,07:46:46.000,161,10988117,13045,0,1686383205,13140.04865823,101.01607676999993,53561.37318432 2023-06-10,07:46:47.000,161,10988136,13005,0,1686383206,13139.994767749995,101.02312589999929,53561.34523584 2023-06-10,07:46:48.000,161,10988142,13085,0,1686383207,13140.014976679995,101.051322420004,53561.33824872001 2023-06-10,07:46:49.000,161,10988136,13405,0,1686383208,13140.04865823,101.07246981000208,53561.38017144001 2023-06-10,07:46:50.000,161,10988141,13365,0,1686383209,13140.055394539995,101.037224159998,53561.45004264 2023-06-10,07:46:51.000,161,10988127,13125,0,1686383210,13140.06213084999,101.05837155000336,53561.39414568 2023-06-10,07:46:52.000,161,10988114,13365,0,1686383211,13140.0284493,101.06542068000272,53561.34523584 2023-06-10,07:46:53.000,161,10988127,13365,0,1686383212,13139.954349889995,101.05837155000336,53561.3312616 2023-06-10,07:46:54.000,161,10988109,13245,0,1686383213,13139.94761358,101.10066632999951,53561.28933888001 2023-06-10,07:46:55.000,161,10988157,13325,0,1686383214,13139.994767749995,101.0865680700008,53561.3312616 2023-06-10,07:46:56.000,161,10988125,13285,0,1686383215,13140.02171298999,101.10066632999951,53561.31030024001 2023-06-10,07:46:57.000,161,10988128,13285,0,1686383216,13140.014976679995,101.10066632999951,53561.32427448 2023-06-10,07:46:58.000,161,10988097,13405,0,1686383217,13140.06886716,101.11476458999823,53561.27536464 2023-06-10,07:46:59.000,161,10988144,13445,0,1686383218,13140.10928502,101.11476458999823,53561.34523584 2023-06-10,07:47:00.000,161,10988080,13365,0,1686383219,13140.04865823,101.14296111000294,53561.32427448 2023-06-10,07:47:01.000,161,10988111,12925,0,1686383220,13140.055394539995,101.12181372000487,53561.296326 2023-06-10,07:47:02.000,161,10988127,13285,0,1686383221,13140.06886716,101.13591198000358,53561.268377520006 2023-06-10,07:47:03.000,161,10988146,13205,0,1686383222,13140.075603469995,101.17115763000038,53561.34523584 2023-06-10,07:47:04.000,161,10988100,12925,0,1686383223,13140.055394539995,101.1500102400023,53561.23344192 2023-06-10,07:47:05.000,161,10988142,13325,0,1686383224,13140.075603469995,101.19935414999782,53561.26139040001 2023-06-10,07:47:06.000,161,10988078,13165,0,1686383225,13140.10928502,101.16410850000102,53561.31030024001 2023-06-10,07:47:07.000,161,10988118,13005,0,1686383226,13140.08907609,101.1500102400023,53561.26139040001 2023-06-10,07:47:08.000,161,10988119,13285,0,1686383227,13140.08233977999,101.14296111000294,53561.28235176 2023-06-10,07:47:09.000,161,10988141,13085,0,1686383228,13140.04192191999,101.12886285000423,53561.198506320005 2023-06-10,07:47:10.000,161,10988106,13005,0,1686383229,13140.0284493,101.16410850000102,53561.19151920001 2023-06-10,07:47:11.000,161,10988086,13485,0,1686383230,13140.12949395,101.13591198000358,53561.28235176 2023-06-10,07:47:12.000,161,10988102,13445,0,1686383231,13140.06213084999,101.15705937000166,53561.23344192 2023-06-10,07:47:13.000,161,10988095,12925,0,1686383232,13140.095812399995,101.1500102400023,53561.268377520006 2023-06-10,07:47:14.000,161,10988107,13285,0,1686383233,13140.12275763999,101.11476458999823,53561.3312616 2023-06-10,07:47:15.000,161,10988119,13325,0,1686383234,13140.136230259996,101.10771545999887,53561.317287360005 2023-06-10,07:47:16.000,161,10988144,13125,0,1686383235,13140.10928502,101.10066632999951,53561.31030024001 2023-06-10,07:47:17.000,161,10988046,13245,0,1686383236,13140.06213084999,101.12181372000487,53561.26139040001 2023-06-10,07:47:18.000,161,10988113,13285,0,1686383237,13140.10254870999,101.13591198000358,53561.27536464 2023-06-10,07:47:19.000,161,10988119,13325,0,1686383238,13140.12949395,101.10066632999951,53561.30331312 2023-06-10,07:47:20.000,161,10988122,13085,0,1686383239,13140.156439189996,101.12181372000487,53561.28933888001 2023-06-10,07:47:21.000,161,10988094,13245,0,1686383240,13140.19012074,101.11476458999823,53561.366197200005 2023-06-10,07:47:22.000,161,10988126,13205,0,1686383241,13140.196857049996,101.13591198000358,53561.35222296 2023-06-10,07:47:23.000,161,10988116,13365,0,1686383242,13140.176648119996,101.09361720000015,53561.30331312 2023-06-10,07:47:24.000,161,10988076,13285,0,1686383243,13140.237274909996,101.16410850000102,53561.28933888001 2023-06-10,07:47:25.000,161,10988107,13045,0,1686383244,13140.18338442999,101.12181372000487,53561.317287360005 2023-06-10,07:47:26.000,161,10988126,13325,0,1686383245,13140.237274909996,101.13591198000358,53561.28933888001 2023-06-10,07:47:27.000,161,10988138,13005,0,1686383246,13140.176648119996,101.0865680700008,53561.2264548 2023-06-10,07:47:28.000,161,10988114,13045,0,1686383247,13140.203593359991,101.12886285000423,53561.268377520006 2023-06-10,07:47:29.000,161,10988121,13325,0,1686383248,13140.257483839996,101.07951894000144,53561.4011328 2023-06-10,07:47:30.000,161,10988129,13405,0,1686383249,13140.27095646,101.0865680700008,53561.37318432 2023-06-10,07:47:31.000,161,10988103,13205,0,1686383250,13140.244011219991,101.05837155000336,53561.37318432 2023-06-10,07:47:32.000,161,10988111,13285,0,1686383251,13140.264220149991,101.07246981000208,53561.34523584 2023-06-10,07:47:33.000,161,10988139,13325,0,1686383252,13140.2305386,101.0865680700008,53561.317287360005 2023-06-10,07:47:34.000,161,10988152,13045,0,1686383253,13140.203593359991,101.10066632999951,53561.317287360005 2023-06-10,07:47:35.000,161,10988115,13325,0,1686383254,13140.257483839996,101.07951894000144,53561.35921008001 2023-06-10,07:47:36.000,161,10988135,13285,0,1686383255,13140.304638009991,101.051322420004,53561.366197200005 2023-06-10,07:47:37.000,161,10988129,12965,0,1686383256,13140.297901699996,101.06542068000272,53561.39414568 2023-06-10,07:47:38.000,161,10988102,13205,0,1686383257,13140.297901699996,101.051322420004,53561.28235176 2023-06-10,07:47:39.000,161,10988078,13205,0,1686383258,13140.318110629996,101.03017502999865,53561.35921008001 2023-06-10,07:47:40.000,161,10988079,13445,0,1686383259,13140.297901699996,101.051322420004,53561.3312616 2023-06-10,07:47:41.000,161,10988102,13125,0,1686383260,13140.311374320001,101.04427329000464,53561.37318432 2023-06-10,07:47:42.000,161,10988126,13005,0,1686383261,13140.311374320001,101.03017502999865,53561.317287360005 2023-06-10,07:47:43.000,161,10988107,13165,0,1686383262,13140.291165390001,101.04427329000464,53561.3312616 2023-06-10,07:47:44.000,161,10988100,13605,0,1686383263,13140.318110629996,101.04427329000464,53561.28933888001 2023-06-10,07:47:45.000,161,10988134,12965,0,1686383264,13140.405682659992,101.01607676999993,53561.35921008001 2023-06-10,07:47:46.000,161,10988112,13645,0,1686383265,13140.372001110001,101.04427329000464,53561.366197200005 2023-06-10,07:47:47.000,161,10988113,13445,0,1686383266,13140.378737419996,101.051322420004,53561.415107040004 2023-06-10,07:47:48.000,161,10988086,13085,0,1686383267,13140.351792180001,101.037224159998,53561.30331312 2023-06-10,07:47:49.000,161,10988100,13205,0,1686383268,13140.338319559996,101.04427329000464,53561.32427448 2023-06-10,07:47:50.000,161,10988142,13325,0,1686383269,13140.378737419996,101.05837155000336,53561.35222296 2023-06-10,07:47:51.000,161,10988144,13245,0,1686383270,13140.412418970001,101.06542068000272,53561.35222296 2023-06-10,07:47:52.000,161,10988121,13165,0,1686383271,13140.365264799992,101.0865680700008,53561.30331312 2023-06-10,07:47:53.000,161,10988129,12965,0,1686383272,13140.358528489996,101.051322420004,53561.32427448 2023-06-10,07:47:54.000,161,10988131,13445,0,1686383273,13140.392210040001,101.07951894000144,53561.35222296 2023-06-10,07:47:55.000,161,10988095,13325,0,1686383274,13140.439364209997,101.07246981000208,53561.415107040004 2023-06-10,07:47:56.000,161,10988125,13285,0,1686383275,13140.432627900002,101.0865680700008,53561.3312616 2023-06-10,07:47:57.000,161,10988153,13085,0,1686383276,13140.425891589992,101.051322420004,53561.35921008001 2023-06-10,07:47:58.000,161,10988131,13405,0,1686383277,13140.419155279997,101.12181372000487,53561.32427448 2023-06-10,07:47:59.000,161,10988072,13245,0,1686383278,13140.392210040001,101.10771545999887,53561.35921008001 2023-06-10,07:48:00.000,161,10988124,13205,0,1686383279,13140.473045760002,101.14296111000294,53561.42209416 2023-06-10,07:48:01.000,161,10988133,13045,0,1686383280,13140.513463620002,101.10771545999887,53561.39414568 2023-06-10,07:48:02.000,161,10988152,13125,0,1686383281,13140.526936239992,101.1500102400023,53561.45004264 2023-06-10,07:48:03.000,161,10988093,13285,0,1686383282,13140.499990999997,101.13591198000358,53561.366197200005 2023-06-10,07:48:04.000,161,10988085,13365,0,1686383283,13140.499990999997,101.17820675999974,53561.37318432 2023-06-10,07:48:05.000,161,10988103,13085,0,1686383284,13140.526936239992,101.17115763000038,53561.415107040004 2023-06-10,07:48:06.000,161,10988124,13445,0,1686383285,13140.533672550002,101.1852558899991,53561.45702976001 2023-06-10,07:48:07.000,161,10988158,13245,0,1686383286,13140.479782069997,101.19935414999782,53561.35921008001 2023-06-10,07:48:08.000,161,10988146,13125,0,1686383287,13140.513463620002,101.19230501999846,53561.37318432 2023-06-10,07:48:09.000,161,10988171,13205,0,1686383288,13140.547145169992,101.1852558899991,53561.45004264 2023-06-10,07:48:10.000,161,10988129,12925,0,1686383289,13140.553881480002,101.1852558899991,53561.47799112001 2023-06-10,07:48:11.000,161,10988130,13485,0,1686383290,13140.574090410002,101.17820675999974,53561.42209416 2023-06-10,07:48:12.000,161,10988119,13005,0,1686383291,13140.580826719997,101.19935414999782,53561.484978240005 2023-06-10,07:48:13.000,161,10988140,13005,0,1686383292,13140.533672550002,101.20640328000445,53561.35921008001 2023-06-10,07:48:14.000,161,10988132,13165,0,1686383293,13140.580826719997,101.19230501999846,53561.4011328 2023-06-10,07:48:15.000,161,10988137,13285,0,1686383294,13140.567354099992,101.16410850000102,53561.35921008001 2023-06-10,07:48:16.000,161,10988115,12925,0,1686383295,13140.607771959993,101.19230501999846,53561.47799112001 2023-06-10,07:48:17.000,161,10988114,13445,0,1686383296,13140.634717200002,101.19230501999846,53561.49196536 2023-06-10,07:48:18.000,161,10988097,13245,0,1686383297,13140.601035649997,101.19935414999782,53561.47799112001 2023-06-10,07:48:19.000,161,10988099,13445,0,1686383298,13140.661662439998,101.21345241000381,53561.44305552 2023-06-10,07:48:20.000,161,10988116,13245,0,1686383299,13140.661662439998,101.1852558899991,53561.415107040004 2023-06-10,07:48:21.000,161,10988136,13285,0,1686383300,13140.675135060003,101.1852558899991,53561.44305552 2023-06-10,07:48:22.000,161,10988111,12965,0,1686383301,13140.681871369998,101.20640328000445,53561.47799112001 2023-06-10,07:48:23.000,161,10988112,13445,0,1686383302,13140.641453509998,101.19230501999846,53561.387158560006 2023-06-10,07:48:24.000,161,10988102,13205,0,1686383303,13140.681871369998,101.17820675999974,53561.40811992001 2023-06-10,07:48:25.000,161,10988133,13325,0,1686383304,13140.735761849988,101.14296111000294,53561.49196536 2023-06-10,07:48:26.000,161,10988116,13165,0,1686383305,13140.715552919988,101.1852558899991,53561.471004 2023-06-10,07:48:27.000,161,10988091,12885,0,1686383306,13140.722289229998,101.16410850000102,53561.50593960001 2023-06-10,07:48:28.000,161,10988155,13605,0,1686383307,13140.702080299998,101.1852558899991,53561.484978240005 2023-06-10,07:48:29.000,161,10988140,13125,0,1686383308,13140.735761849988,101.1852558899991,53561.50593960001 2023-06-10,07:48:30.000,161,10988095,13605,0,1686383309,13140.722289229998,101.17115763000038,53561.50593960001 2023-06-10,07:48:31.000,161,10988093,13365,0,1686383310,13140.762707089998,101.16410850000102,53561.52690096001 2023-06-10,07:48:32.000,161,10988087,13325,0,1686383311,13140.722289229998,101.19230501999846,53561.49196536 2023-06-10,07:48:33.000,161,10988101,13365,0,1686383312,13140.755970779988,101.19230501999846,53561.484978240005 2023-06-10,07:48:34.000,161,10988096,13445,0,1686383313,13140.789652329993,101.22050154000317,53561.51991384 2023-06-10,07:48:35.000,161,10988113,12965,0,1686383314,13140.843542809998,101.19230501999846,53561.56183656 2023-06-10,07:48:36.000,161,10988112,13285,0,1686383315,13140.782916019998,101.17115763000038,53561.533888080005 2023-06-10,07:48:37.000,161,10988070,13285,0,1686383316,13140.789652329993,101.19935414999782,53561.47799112001 2023-06-10,07:48:38.000,161,10988118,13245,0,1686383317,13140.796388639988,101.21345241000381,53561.49895248 2023-06-10,07:48:39.000,161,10988089,13085,0,1686383318,13140.823333879998,101.19935414999782,53561.533888080005 2023-06-10,07:48:40.000,161,10988154,13165,0,1686383319,13140.809861259993,101.23459980000189,53561.56183656 2023-06-10,07:48:41.000,161,10988106,13685,0,1686383320,13140.870488049994,101.26279631999932,53561.55484944001 2023-06-10,07:48:42.000,161,10988106,12885,0,1686383321,13140.870488049994,101.22755067000253,53561.603759280006 2023-06-10,07:48:43.000,161,10988114,13165,0,1686383322,13140.843542809998,101.25574718999997,53561.58978504 2023-06-10,07:48:44.000,161,10988150,13445,0,1686383323,13140.890696979994,101.26984544999868,53561.603759280006 2023-06-10,07:48:45.000,161,10988079,13125,0,1686383324,13140.917642219989,101.26279631999932,53561.56183656 2023-06-10,07:48:46.000,161,10988090,13125,0,1686383325,13140.924378529999,101.26279631999932,53561.56882368 2023-06-10,07:48:47.000,161,10988073,13125,0,1686383326,13140.904169599999,101.2980419700034,53561.52690096001 2023-06-10,07:48:48.000,161,10988102,13325,0,1686383327,13140.883960669998,101.31918936000147,53561.56882368 2023-06-10,07:48:49.000,161,10988114,13245,0,1686383328,13140.958060079989,101.30509110000276,53561.62472064001 2023-06-10,07:48:50.000,161,10988125,13245,0,1686383329,13140.931114839994,101.31214023000211,53561.63869488 2023-06-10,07:48:51.000,161,10988125,13245,0,1686383330,13140.964796389999,101.30509110000276,53561.63869488 2023-06-10,07:48:52.000,161,10988121,13525,0,1686383331,13140.937851149989,101.32623849000083,53561.62472064001 2023-06-10,07:48:53.000,161,10988142,13325,0,1686383332,13140.924378529999,101.34738587999891,53561.54786232001 2023-06-10,07:48:54.000,161,10988125,13125,0,1686383333,13140.883960669998,101.3614841400049,53561.56183656 2023-06-10,07:48:55.000,161,10988123,13285,0,1686383334,13140.944587459999,101.37558240000362,53561.582797920004 2023-06-10,07:48:56.000,161,10988122,13165,0,1686383335,13140.937851149989,101.3967297900017,53561.6107464 2023-06-10,07:48:57.000,161,10988095,13325,0,1686383336,13140.964796389999,101.38263153000298,53561.603759280006 2023-06-10,07:48:58.000,161,10988126,13165,0,1686383337,13140.958060079989,101.41082805000042,53561.603759280006 2023-06-10,07:48:59.000,161,10988094,13525,0,1686383338,13141.005214249999,101.3967297900017,53561.63170776 2023-06-10,07:49:00.000,161,10988162,13085,0,1686383339,13140.971532699994,101.38968066000234,53561.63170776 2023-06-10,07:49:01.000,161,10988132,13165,0,1686383340,13140.99847793999,101.36853327000426,53561.55484944001 2023-06-10,07:49:02.000,161,10988098,13445,0,1686383341,13140.991741629994,101.40377892000106,53561.63170776 2023-06-10,07:49:03.000,161,10988108,12965,0,1686383342,13140.958060079989,101.3967297900017,53561.57581080001 2023-06-10,07:49:04.000,161,10988134,13285,0,1686383343,13140.944587459999,101.3967297900017,53561.58978504 2023-06-10,07:49:05.000,161,10988109,13205,0,1686383344,13141.025423179999,101.38968066000234,53561.62472064001 2023-06-10,07:49:06.000,161,10988117,12965,0,1686383345,13141.025423179999,101.38263153000298,53561.652669120005 2023-06-10,07:49:07.000,161,10988132,13045,0,1686383346,13141.03889579999,101.3967297900017,53561.6107464 2023-06-10,07:49:08.000,161,10988129,13165,0,1686383347,13140.985005319999,101.40377892000106,53561.582797920004 2023-06-10,07:49:09.000,161,10988173,12925,0,1686383348,13141.01868686999,101.37558240000362,53561.56882368 2023-06-10,07:49:10.000,161,10988097,13605,0,1686383349,13141.01868686999,101.34738587999891,53561.63170776 2023-06-10,07:49:11.000,161,10988110,13325,0,1686383350,13141.01868686999,101.36853327000426,53561.58978504 2023-06-10,07:49:12.000,161,10988109,13085,0,1686383351,13141.011950559994,101.33328762000019,53561.54786232001 2023-06-10,07:49:13.000,161,10988105,13365,0,1686383352,13141.03889579999,101.3614841400049,53561.57581080001 2023-06-10,07:49:14.000,161,10988125,13245,0,1686383353,13141.06584104,101.33328762000019,53561.64568200001 2023-06-10,07:49:15.000,161,10988132,12965,0,1686383354,13141.092786279994,101.36853327000426,53561.66664336 2023-06-10,07:49:16.000,161,10988131,13245,0,1686383355,13141.052368419994,101.33328762000019,53561.64568200001 2023-06-10,07:49:17.000,161,10988103,13165,0,1686383356,13140.991741629994,101.3614841400049,53561.582797920004 2023-06-10,07:49:18.000,161,10988101,13125,0,1686383357,13141.011950559994,101.35443500999827,53561.603759280006 2023-06-10,07:49:19.000,161,10988103,13165,0,1686383358,13141.011950559994,101.34033674999955,53561.52690096001 2023-06-10,07:49:20.000,161,10988119,13285,0,1686383359,13141.052368419994,101.3614841400049,53561.58978504 2023-06-10,07:49:21.000,161,10988099,13205,0,1686383360,13141.092786279994,101.34738587999891,53561.63170776 2023-06-10,07:49:22.000,161,10988078,13365,0,1686383361,13141.072577349994,101.34738587999891,53561.57581080001 2023-06-10,07:49:23.000,161,10988137,13405,0,1686383362,13141.052368419994,101.36853327000426,53561.6107464 2023-06-10,07:49:24.000,161,10988090,13365,0,1686383363,13141.052368419994,101.34738587999891,53561.64568200001 2023-06-10,07:49:25.000,161,10988159,13245,0,1686383364,13141.032159489994,101.35443500999827,53561.56882368 2023-06-10,07:49:26.000,161,10988123,12925,0,1686383365,13141.005214249999,101.29099284000404,53561.61773352 2023-06-10,07:49:27.000,161,10988118,13325,0,1686383366,13140.964796389999,101.31214023000211,53561.533888080005 2023-06-10,07:49:28.000,161,10988150,13285,0,1686383367,13140.958060079989,101.30509110000276,53561.56882368 2023-06-10,07:49:29.000,161,10988133,13085,0,1686383368,13140.99847793999,101.31214023000211,53561.59677216001 2023-06-10,07:49:30.000,161,10988115,13205,0,1686383369,13141.01868686999,101.34033674999955,53561.61773352 2023-06-10,07:49:31.000,161,10988147,13245,0,1686383370,13140.991741629994,101.35443500999827,53561.61773352 2023-06-10,07:49:32.000,161,10988140,13285,0,1686383371,13140.951323769994,101.34033674999955,53561.56882368 2023-06-10,07:49:33.000,161,10988121,13285,0,1686383372,13140.904169599999,101.34738587999891,53561.5408752 2023-06-10,07:49:34.000,161,10988122,13165,0,1686383373,13140.897433289989,101.3614841400049,53561.533888080005 2023-06-10,07:49:35.000,161,10988138,13085,0,1686383374,13140.917642219989,101.34033674999955,53561.63170776 2023-06-10,07:49:36.000,161,10988157,13365,0,1686383375,13140.917642219989,101.34033674999955,53561.55484944001 2023-06-10,07:49:37.000,161,10988145,13205,0,1686383376,13140.904169599999,101.37558240000362,53561.582797920004 2023-06-10,07:49:38.000,161,10988120,13285,0,1686383377,13140.897433289989,101.38263153000298,53561.59677216001 2023-06-10,07:49:39.000,161,10988126,13205,0,1686383378,13140.877224359989,101.40377892000106,53561.582797920004 2023-06-10,07:49:40.000,161,10988157,13205,0,1686383379,13140.830070189993,101.41082805000042,53561.63170776 2023-06-10,07:49:41.000,161,10988123,13325,0,1686383380,13140.836806499989,101.44607370000449,53561.59677216001 2023-06-10,07:49:42.000,161,10988180,13405,0,1686383381,13140.836806499989,101.3967297900017,53561.61773352 2023-06-10,07:49:43.000,161,10988146,13285,0,1686383382,13140.742498159998,101.46017196000321,53561.5408752 2023-06-10,07:49:44.000,161,10988079,13285,0,1686383383,13140.755970779988,101.43902456999785,53561.582797920004 2023-06-10,07:49:45.000,161,10988085,13445,0,1686383384,13140.816597569989,101.45312283000385,53561.603759280006 2023-06-10,07:49:46.000,161,10988133,13325,0,1686383385,13140.816597569989,101.45312283000385,53561.61773352 2023-06-10,07:49:47.000,161,10988102,13205,0,1686383386,13140.762707089998,101.46722109000257,53561.63170776 2023-06-10,07:49:48.000,161,10988154,13085,0,1686383387,13140.681871369998,101.48131935000129,53561.582797920004 2023-06-10,07:49:49.000,161,10988126,13245,0,1686383388,13140.702080299998,101.52361413000472,53561.6107464 2023-06-10,07:49:50.000,161,10988126,13085,0,1686383389,13140.688607679993,101.50951586999872,53561.61773352 2023-06-10,07:49:51.000,161,10988111,12965,0,1686383390,13140.695343990003,101.55181065000215,53561.62472064001 2023-06-10,07:49:52.000,161,10988103,13045,0,1686383391,13140.668398749993,101.55885978000151,53561.56183656 2023-06-10,07:49:53.000,161,10988092,13405,0,1686383392,13140.695343990003,101.5447615200028,53561.603759280006 2023-06-10,07:49:54.000,161,10988126,13125,0,1686383393,13140.688607679993,101.57295804000023,53561.58978504 2023-06-10,07:49:55.000,161,10988098,13285,0,1686383394,13140.702080299998,101.58705629999895,53561.6107464 2023-06-10,07:49:56.000,161,10988132,13405,0,1686383395,13140.681871369998,101.62230195000302,53561.6107464 2023-06-10,07:49:57.000,161,10988116,13405,0,1686383396,13140.634717200002,101.59410542999831,53561.62472064001 2023-06-10,07:49:58.000,161,10988105,13285,0,1686383397,13140.621244579997,101.59410542999831,53561.56183656 2023-06-10,07:49:59.000,161,10988118,13205,0,1686383398,13140.641453509998,101.61525282000366,53561.57581080001 2023-06-10,07:50:00.000,161,10988138,13125,0,1686383399,13140.627980889993,101.66459672999918,53561.6107464 2023-06-10,07:50:01.000,161,10988115,13125,0,1686383400,13140.675135060003,101.65049847000046,53561.603759280006 2023-06-10,07:50:02.000,161,10988157,13285,0,1686383401,13140.681871369998,101.66459672999918,53561.57581080001 2023-06-10,07:50:03.000,161,10988129,13045,0,1686383402,13140.641453509998,101.63640021000174,53561.59677216001 2023-06-10,07:50:04.000,161,10988081,13165,0,1686383403,13140.601035649997,101.6786949899979,53561.55484944001 2023-06-10,07:50:05.000,161,10988125,13285,0,1686383404,13140.607771959993,101.69279325000389,53561.6107464 2023-06-10,07:50:06.000,161,10988075,13285,0,1686383405,13140.574090410002,101.66459672999918,53561.63170776 2023-06-10,07:50:07.000,161,10988108,13245,0,1686383406,13140.506727309992,101.62230195000302,53561.533888080005 2023-06-10,07:50:08.000,161,10988128,13205,0,1686383407,13140.513463620002,101.59410542999831,53561.5408752 2023-06-10,07:50:09.000,161,10988090,13085,0,1686383408,13140.540408859997,101.60115455999767,53561.57581080001 2023-06-10,07:50:10.000,161,10988141,13405,0,1686383409,13140.587563029992,101.6434493400011,53561.66664336 2023-06-10,07:50:11.000,161,10988136,13165,0,1686383410,13140.567354099992,101.63640021000174,53561.63170776 2023-06-10,07:50:12.000,161,10988118,13165,0,1686383411,13140.520199929997,101.62935108000238,53561.58978504 2023-06-10,07:50:13.000,161,10988120,13405,0,1686383412,13140.432627900002,101.6082036900043,53561.5408752 2023-06-10,07:50:14.000,161,10988116,13205,0,1686383413,13140.419155279997,101.6082036900043,53561.56183656 2023-06-10,07:50:15.000,161,10988105,13165,0,1686383414,13140.446100519992,101.60115455999767,53561.582797920004 2023-06-10,07:50:16.000,161,10988093,13405,0,1686383415,13140.419155279997,101.57295804000023,53561.533888080005 2023-06-10,07:50:17.000,161,10988148,13605,0,1686383416,13140.365264799992,101.55181065000215,53561.54786232001 2023-06-10,07:50:18.000,161,10988148,13125,0,1686383417,13140.365264799992,101.52361413000472,53561.49196536 2023-06-10,07:50:19.000,161,10988102,13245,0,1686383418,13140.385473729992,101.50951586999872,53561.57581080001 2023-06-10,07:50:20.000,161,10988084,13205,0,1686383419,13140.338319559996,101.52361413000472,53561.52690096001 2023-06-10,07:50:21.000,161,10988110,13565,0,1686383420,13140.297901699996,101.51656499999808,53561.52690096001 2023-06-10,07:50:22.000,161,10988105,13365,0,1686383421,13140.318110629996,101.51656499999808,53561.51991384 2023-06-10,07:50:23.000,161,10988144,13285,0,1686383422,13140.264220149991,101.49541761,53561.49895248 2023-06-10,07:50:24.000,161,10988094,13245,0,1686383423,13140.257483839996,101.49541761,53561.471004 2023-06-10,07:50:25.000,161,10988110,13365,0,1686383424,13140.304638009991,101.51656499999808,53561.54786232001 2023-06-10,07:50:26.000,161,10988128,13285,0,1686383425,13140.304638009991,101.51656499999808,53561.5408752 2023-06-10,07:50:27.000,161,10988120,13125,0,1686383426,13140.338319559996,101.48836848000064,53561.57581080001 2023-06-10,07:50:28.000,161,10988168,13245,0,1686383427,13140.27095646,101.49541761,53561.484978240005 2023-06-10,07:50:29.000,161,10988079,13285,0,1686383428,13140.25074753,101.46722109000257,53561.51292672 2023-06-10,07:50:30.000,161,10988151,13205,0,1686383429,13140.2305386,101.49541761,53561.47799112001 2023-06-10,07:50:31.000,161,10988113,13285,0,1686383430,13140.277692769996,101.48836848000064,53561.51292672 2023-06-10,07:50:32.000,161,10988133,13125,0,1686383431,13140.27095646,101.49541761,53561.533888080005 2023-06-10,07:50:33.000,161,10988105,13085,0,1686383432,13140.284429079991,101.50246673999936,53561.51292672 2023-06-10,07:50:34.000,161,10988109,13205,0,1686383433,13140.291165390001,101.50951586999872,53561.533888080005 2023-06-10,07:50:35.000,161,10988087,13285,0,1686383434,13140.297901699996,101.48836848000064,53561.56882368 2023-06-10,07:50:36.000,161,10988110,13405,0,1686383435,13140.318110629996,101.48131935000129,53561.51991384 2023-06-10,07:50:37.000,161,10988134,13365,0,1686383436,13140.291165390001,101.47427022000193,53561.49895248 2023-06-10,07:50:38.000,161,10988152,13445,0,1686383437,13140.277692769996,101.48131935000129,53561.45702976001 2023-06-10,07:50:39.000,161,10988066,13245,0,1686383438,13140.264220149991,101.48836848000064,53561.49895248 2023-06-10,07:50:40.000,161,10988122,13645,0,1686383439,13140.284429079991,101.52361413000472,53561.51991384 2023-06-10,07:50:41.000,161,10988148,12965,0,1686383440,13140.345055869991,101.48131935000129,53561.51991384 2023-06-10,07:50:42.000,161,10988121,13245,0,1686383441,13140.324846939991,101.51656499999808,53561.49895248 2023-06-10,07:50:43.000,161,10988100,13365,0,1686383442,13140.324846939991,101.49541761,53561.47799112001 2023-06-10,07:50:44.000,161,10988111,13325,0,1686383443,13140.345055869991,101.53066326000408,53561.52690096001 2023-06-10,07:50:45.000,161,10988132,13325,0,1686383444,13140.345055869991,101.50246673999936,53561.54786232001 2023-06-10,07:50:46.000,161,10988111,13245,0,1686383445,13140.351792180001,101.50951586999872,53561.54786232001 2023-06-10,07:50:47.000,161,10988108,13365,0,1686383446,13140.318110629996,101.50246673999936,53561.46401688 2023-06-10,07:50:48.000,161,10988115,13165,0,1686383447,13140.311374320001,101.50246673999936,53561.45702976001 2023-06-10,07:50:49.000,161,10988119,13325,0,1686383448,13140.398946349997,101.52361413000472,53561.55484944001 2023-06-10,07:50:50.000,161,10988162,13285,0,1686383449,13140.425891589992,101.50951586999872,53561.56183656 2023-06-10,07:50:51.000,161,10988102,13285,0,1686383450,13140.432627900002,101.50246673999936,53561.5408752 2023-06-10,07:50:52.000,161,10988107,13245,0,1686383451,13140.412418970001,101.55181065000215,53561.49895248 2023-06-10,07:50:53.000,161,10988116,13405,0,1686383452,13140.398946349997,101.51656499999808,53561.45004264 2023-06-10,07:50:54.000,161,10988136,13445,0,1686383453,13140.405682659992,101.52361413000472,53561.49895248 2023-06-10,07:50:55.000,161,10988121,13245,0,1686383454,13140.432627900002,101.50951586999872,53561.533888080005 2023-06-10,07:50:56.000,161,10988139,13365,0,1686383455,13140.452836830002,101.44607370000449,53561.52690096001 2023-06-10,07:50:57.000,161,10988143,13445,0,1686383456,13140.466309449992,101.43902456999785,53561.52690096001 2023-06-10,07:50:58.000,161,10988158,13405,0,1686383457,13140.452836830002,101.41787717999978,53561.51292672 2023-06-10,07:50:59.000,161,10988102,13325,0,1686383458,13140.553881480002,101.41787717999978,53561.57581080001 2023-06-10,07:51:00.000,161,10988122,13485,0,1686383459,13140.526936239992,101.44607370000449,53561.54786232001 2023-06-10,07:51:01.000,161,10988110,13005,0,1686383460,13140.547145169992,101.41082805000042,53561.533888080005 2023-06-10,07:51:02.000,161,10988138,13045,0,1686383461,13140.553881480002,101.38968066000234,53561.533888080005 2023-06-10,07:51:03.000,161,10988064,13565,0,1686383462,13140.526936239992,101.38968066000234,53561.471004 2023-06-10,07:51:04.000,161,10988090,13125,0,1686383463,13140.580826719997,101.38263153000298,53561.45702976001 2023-06-10,07:51:05.000,161,10988126,13485,0,1686383464,13140.715552919988,101.36853327000426,53561.57581080001 2023-06-10,07:51:06.000,161,10988087,13205,0,1686383465,13140.742498159998,101.36853327000426,53561.5408752 2023-06-10,07:51:07.000,161,10988126,13445,0,1686383466,13140.776179709988,101.34033674999955,53561.603759280006 2023-06-10,07:51:08.000,161,10988126,13365,0,1686383467,13140.749234469993,101.34738587999891,53561.52690096001 2023-06-10,07:51:09.000,161,10988102,13125,0,1686383468,13140.782916019998,101.31214023000211,53561.59677216001 2023-06-10,07:51:10.000,161,10988132,13405,0,1686383469,13140.769443399993,101.27689457999804,53561.52690096001 2023-06-10,07:51:11.000,161,10988130,13125,0,1686383470,13140.809861259993,101.20640328000445,53561.51991384 2023-06-10,07:51:12.000,161,10988106,13525,0,1686383471,13140.782916019998,101.20640328000445,53561.533888080005 2023-06-10,07:51:13.000,161,10988117,13565,0,1686383472,13140.823333879998,101.19230501999846,53561.51991384 2023-06-10,07:51:14.000,161,10988100,13125,0,1686383473,13140.883960669998,101.14296111000294,53561.59677216001 2023-06-10,07:51:15.000,161,10988141,13365,0,1686383474,13140.910905909994,101.06542068000272,53561.54786232001 2023-06-10,07:51:16.000,161,10988068,13205,0,1686383475,13140.830070189993,101.02312589999929,53561.54786232001 2023-06-10,07:51:17.000,161,10988148,13445,0,1686383476,13140.776179709988,101.03017502999865,53561.49895248 2023-06-10,07:51:18.000,161,10988122,13165,0,1686383477,13140.782916019998,101.00197851000121,53561.47799112001 2023-06-10,07:51:19.000,161,10988137,12965,0,1686383478,13140.850279119994,100.95968372999778,53561.533888080005 2023-06-10,07:51:20.000,161,10988101,13085,0,1686383479,13140.863751739998,100.9385363399997,53561.55484944001 2023-06-10,07:51:21.000,161,10988116,13125,0,1686383480,13140.830070189993,100.88214330000483,53561.55484944001 2023-06-10,07:51:22.000,161,10988086,13205,0,1686383481,13140.809861259993,100.89624156000355,53561.5408752 2023-06-10,07:51:23.000,161,10988101,13325,0,1686383482,13140.776179709988,100.84689765000076,53561.533888080005 2023-06-10,07:51:24.000,161,10988146,13205,0,1686383483,13140.796388639988,100.88919243000419,53561.533888080005 2023-06-10,07:51:25.000,161,10988163,13125,0,1686383484,13140.809861259993,100.84689765000076,53561.50593960001 2023-06-10,07:51:26.000,161,10988077,13205,0,1686383485,13140.729025539993,100.82575026000268,53561.484978240005 2023-06-10,07:51:27.000,161,10988110,13245,0,1686383486,13140.695343990003,100.76935722000053,53561.47799112001 2023-06-10,07:51:28.000,161,10988119,13365,0,1686383487,13140.661662439998,100.7905046099986,53561.42209416 2023-06-10,07:51:29.000,161,10988171,13085,0,1686383488,13140.715552919988,100.82575026000268,53561.49196536 2023-06-10,07:51:30.000,161,10988077,13045,0,1686383489,13140.681871369998,100.79755373999797,53561.47799112001 2023-06-10,07:51:31.000,161,10988134,12925,0,1686383490,13140.695343990003,100.74820983000245,53561.49895248 2023-06-10,07:51:32.000,161,10988092,13325,0,1686383491,13140.681871369998,100.7905046099986,53561.50593960001 2023-06-10,07:51:33.000,161,10988141,13125,0,1686383492,13140.648189819993,100.7905046099986,53561.39414568 2023-06-10,07:51:34.000,161,10988123,13365,0,1686383493,13140.634717200002,100.79755373999797,53561.39414568 2023-06-10,07:51:35.000,161,10988097,13565,0,1686383494,13140.648189819993,100.8046028700046,53561.49895248 2023-06-10,07:51:36.000,161,10988121,13205,0,1686383495,13140.668398749993,100.81870113000332,53561.46401688 2023-06-10,07:51:37.000,161,10988093,13245,0,1686383496,13140.702080299998,100.8398485200014,53561.45702976001 2023-06-10,07:51:38.000,161,10988135,13005,0,1686383497,13140.634717200002,100.82575026000268,53561.51292672 2023-06-10,07:51:39.000,161,10988128,13245,0,1686383498,13140.755970779988,100.79755373999797,53561.49895248 2023-06-10,07:51:40.000,161,10988107,13125,0,1686383499,13140.789652329993,100.86099590999947,53561.46401688 2023-06-10,07:51:41.000,161,10988099,13165,0,1686383500,13140.836806499989,100.86804503999883,53561.45702976001 2023-06-10,07:51:42.000,161,10988128,13205,0,1686383501,13140.836806499989,100.88214330000483,53561.47799112001 2023-06-10,07:51:43.000,161,10988136,13245,0,1686383502,13140.850279119994,100.9385363399997,53561.436068400006 2023-06-10,07:51:44.000,161,10988130,13285,0,1686383503,13140.863751739998,100.99492938000185,53561.436068400006 2023-06-10,07:51:45.000,161,10988096,13445,0,1686383504,13140.964796389999,101.02312589999929,53561.47799112001 2023-06-10,07:51:46.000,161,10988112,13325,0,1686383505,13141.01868686999,101.06542068000272,53561.5408752 2023-06-10,07:51:47.000,161,10988138,13245,0,1686383506,13141.07931365999,101.037224159998,53561.533888080005 2023-06-10,07:51:48.000,161,10988115,13245,0,1686383507,13141.011950559994,101.03017502999865,53561.484978240005 2023-06-10,07:51:49.000,161,10988125,13285,0,1686383508,13141.04563211,101.03017502999865,53561.51292672 2023-06-10,07:51:50.000,161,10988101,13085,0,1686383509,13141.06584104,101.14296111000294,53561.5408752 2023-06-10,07:51:51.000,161,10988124,13325,0,1686383510,13141.11973151999,101.17820675999974,53561.55484944001 2023-06-10,07:51:52.000,161,10988093,13205,0,1686383511,13141.13994044999,101.19935414999782,53561.51991384 2023-06-10,07:51:53.000,161,10988109,13405,0,1686383512,13141.22077616999,101.12181372000487,53561.52690096001 2023-06-10,07:51:54.000,161,10988125,13405,0,1686383513,13141.26119402999,101.12886285000423,53561.56882368 2023-06-10,07:51:55.000,161,10988148,13285,0,1686383514,13141.274666649995,101.11476458999823,53561.56882368 2023-06-10,07:51:56.000,161,10988156,13445,0,1686383515,13141.294875579995,101.19935414999782,53561.56183656 2023-06-10,07:51:57.000,161,10988138,13085,0,1686383516,13141.355502369996,101.2486980600006,53561.533888080005 2023-06-10,07:51:58.000,161,10988123,13165,0,1686383517,13141.416129159996,101.26984544999868,53561.54786232001 2023-06-10,07:51:59.000,161,10988107,13365,0,1686383518,13141.530646430001,101.26279631999932,53561.57581080001 2023-06-10,07:52:00.000,161,10988076,13205,0,1686383519,13141.564327979992,101.23459980000189,53561.58978504 2023-06-10,07:52:01.000,161,10988144,13205,0,1686383520,13141.631691080001,101.23459980000189,53561.63869488 2023-06-10,07:52:02.000,161,10988095,13325,0,1686383521,13141.678845249997,101.26984544999868,53561.59677216001 2023-06-10,07:52:03.000,161,10988090,13205,0,1686383522,13141.692317870002,101.28394371000468,53561.57581080001 2023-06-10,07:52:04.000,161,10988128,13325,0,1686383523,13141.746208349992,101.24164893000125,53561.63869488 2023-06-10,07:52:05.000,161,10988096,13165,0,1686383524,13141.800098829997,101.20640328000445,53561.6107464 2023-06-10,07:52:06.000,161,10988080,12845,0,1686383525,13141.860725619998,101.21345241000381,53561.64568200001 2023-06-10,07:52:07.000,161,10988119,13165,0,1686383526,13141.860725619998,101.16410850000102,53561.63869488 2023-06-10,07:52:08.000,161,10988092,13125,0,1686383527,13141.901143479998,101.15705937000166,53561.59677216001 2023-06-10,07:52:09.000,161,10988115,13245,0,1686383528,13142.015660749988,101.10771545999887,53561.652669120005 2023-06-10,07:52:10.000,161,10988145,12965,0,1686383529,13142.062814919998,101.02312589999929,53561.69459184001 2023-06-10,07:52:11.000,161,10988099,13245,0,1686383530,13142.103232779999,100.98788025000249,53561.64568200001 2023-06-10,07:52:12.000,161,10988133,13285,0,1686383531,13142.163859569999,101.00197851000121,53561.66664336 2023-06-10,07:52:13.000,161,10988102,13165,0,1686383532,13142.170595879994,100.93148721000034,53561.56882368 2023-06-10,07:52:14.000,161,10988141,13245,0,1686383533,13142.204277429999,100.87509416999819,53561.63869488 2023-06-10,07:52:15.000,161,10988121,13445,0,1686383534,13142.231222669994,100.7905046099986,53561.63869488 2023-06-10,07:52:16.000,161,10988150,13525,0,1686383535,13142.28511315,100.75525896000181,53561.71555320001 2023-06-10,07:52:17.000,161,10988149,13285,0,1686383536,13142.35921255999,100.70591504999902,53561.72952744 2023-06-10,07:52:18.000,161,10988130,13005,0,1686383537,13142.40636673,100.64952201000415,53561.701578960005 2023-06-10,07:52:19.000,161,10988121,13365,0,1686383538,13142.413103039995,100.64952201000415,53561.652669120005 2023-06-10,07:52:20.000,161,10988118,13405,0,1686383539,13142.42657566,100.60722723000072,53561.72254032001 2023-06-10,07:52:21.000,161,10988157,12965,0,1686383540,13142.493938759995,100.54378505999921,53561.6806176 2023-06-10,07:52:22.000,161,10988108,13205,0,1686383541,13142.44678459,100.50853941000241,53561.63170776 2023-06-10,07:52:23.000,161,10988143,13085,0,1686383542,13142.46699352,100.45919549999962,53561.66664336 2023-06-10,07:52:24.000,161,10988097,13245,0,1686383543,13142.54109292999,100.42394985000283,53561.71555320001 2023-06-10,07:52:25.000,161,10988093,13285,0,1686383544,13142.54109292999,100.32526203000452,53561.72254032001 2023-06-10,07:52:26.000,161,10988104,13125,0,1686383545,13142.554565549995,100.31116376999853,53561.68760472 2023-06-10,07:52:27.000,161,10988145,13005,0,1686383546,13142.56130185999,100.26181986000302,53561.6107464 2023-06-10,07:52:28.000,161,10988114,13245,0,1686383547,13142.54782924,100.2477216000043,53561.63869488 2023-06-10,07:52:29.000,161,10988142,12925,0,1686383548,13142.48046613999,100.20542682000087,53561.63170776 2023-06-10,07:52:30.000,161,10988151,13245,0,1686383549,13142.473729829995,100.19132856000215,53561.63869488 2023-06-10,07:52:31.000,161,10988136,13205,0,1686383550,13142.37942148999,100.19132856000215,53561.6107464 2023-06-10,07:52:32.000,161,10988134,13045,0,1686383551,13142.30532208,100.22657420999894,53561.54786232001 2023-06-10,07:52:33.000,161,10988101,13245,0,1686383552,13142.29858576999,100.2336233399983,53561.55484944001 2023-06-10,07:52:34.000,161,10988116,13085,0,1686383553,13142.27837683999,100.19837769000151,53561.61773352 2023-06-10,07:52:35.000,161,10988119,13125,0,1686383554,13142.271640529994,100.24067246999766,53561.603759280006 2023-06-10,07:52:36.000,161,10988131,12885,0,1686383555,13142.163859569999,100.27591812000173,53561.55484944001 2023-06-10,07:52:37.000,161,10988124,13165,0,1686383556,13142.096496469989,100.32526203000452,53561.56882368 2023-06-10,07:52:38.000,161,10988150,13285,0,1686383557,13141.995451819988,100.36050768000132,53561.49196536 2023-06-10,07:52:39.000,161,10988119,13365,0,1686383558,13141.988715509993,100.40280246000475,53561.50593960001 2023-06-10,07:52:40.000,161,10988157,13165,0,1686383559,13141.961770269998,100.43804811000155,53561.52690096001 2023-06-10,07:52:41.000,161,10988107,13125,0,1686383560,13141.928088719993,100.43804811000155,53561.52690096001 2023-06-10,07:52:42.000,161,10988130,13285,0,1686383561,13141.934825029988,100.50149028000305,53561.56183656 2023-06-10,07:52:43.000,161,10988077,13125,0,1686383562,13141.853989310002,100.56493245000456,53561.46401688 2023-06-10,07:52:44.000,161,10988127,13285,0,1686383563,13141.833780380002,100.66362027000287,53561.45702976001 2023-06-10,07:52:45.000,161,10988111,13325,0,1686383564,13141.853989310002,100.70591504999902,53561.47799112001 2023-06-10,07:52:46.000,161,10988165,13205,0,1686383565,13141.793362520002,100.75525896000181,53561.44305552 2023-06-10,07:52:47.000,161,10988104,13165,0,1686383566,13141.779889899997,100.7905046099986,53561.4011328 2023-06-10,07:52:48.000,161,10988118,13645,0,1686383567,13141.725999419992,100.93148721000034,53561.45004264 2023-06-10,07:52:49.000,161,10988165,13365,0,1686383568,13141.678845249997,100.96673286000441,53561.4011328 2023-06-10,07:52:50.000,161,10988120,13205,0,1686383569,13141.672108940002,101.02312589999929,53561.436068400006 2023-06-10,07:52:51.000,161,10988155,13285,0,1686383570,13141.584536909992,101.07246981000208,53561.44305552 2023-06-10,07:52:52.000,161,10988151,13085,0,1686383571,13141.476755949996,101.17115763000038,53561.42209416 2023-06-10,07:52:53.000,161,10988105,13245,0,1686383572,13141.38918392,101.22050154000317,53561.40811992001 2023-06-10,07:52:54.000,161,10988157,13405,0,1686383573,13141.32182081999,101.29099284000404,53561.42908128001 2023-06-10,07:52:55.000,161,10988137,13285,0,1686383574,13141.254457719995,101.30509110000276,53561.44305552 2023-06-10,07:52:56.000,161,10988127,13365,0,1686383575,13141.112995209995,101.3967297900017,53561.40811992001 2023-06-10,07:52:57.000,161,10988118,13245,0,1686383576,13141.032159489994,101.45312283000385,53561.471004 2023-06-10,07:52:58.000,161,10988117,13285,0,1686383577,13140.924378529999,101.49541761,53561.387158560006 2023-06-10,07:52:59.000,161,10988102,13405,0,1686383578,13140.850279119994,101.53771239000343,53561.415107040004 2023-06-10,07:53:00.000,161,10988134,13605,0,1686383579,13140.695343990003,101.59410542999831,53561.366197200005 2023-06-10,07:53:01.000,161,10988143,13205,0,1686383580,13140.607771959993,101.6082036900043,53561.34523584 2023-06-10,07:53:02.000,161,10988141,13365,0,1686383581,13140.493254690002,101.67164585999853,53561.3312616 2023-06-10,07:53:03.000,161,10988114,13165,0,1686383582,13140.331583250001,101.65049847000046,53561.21248056001 2023-06-10,07:53:04.000,161,10988126,13485,0,1686383583,13140.2305386,101.71394064000197,53561.247416160004 2023-06-10,07:53:05.000,161,10988133,13005,0,1686383584,13140.176648119996,101.68574412000453,53561.268377520006 2023-06-10,07:53:06.000,161,10988113,13205,0,1686383585,13140.06213084999,101.69279325000389,53561.25440328 2023-06-10,07:53:07.000,161,10988110,12925,0,1686383586,13139.94761358,101.66459672999918,53561.28933888001 2023-06-10,07:53:08.000,161,10988141,13245,0,1686383587,13139.812887379994,101.73508803000004,53561.18453208 2023-06-10,07:53:09.000,161,10988142,13325,0,1686383588,13139.705106419999,101.7068915100026,53561.18453208 2023-06-10,07:53:10.000,161,10988112,13245,0,1686383589,13139.536698669988,101.74918628999876,53561.07273816001 2023-06-10,07:53:11.000,161,10988136,13285,0,1686383590,13139.496280810003,101.7421371599994,53561.100686640006 2023-06-10,07:53:12.000,161,10988105,13125,0,1686383591,13139.341345679997,101.79853020000155,53561.06575104 2023-06-10,07:53:13.000,161,10988090,13285,0,1686383592,13139.199883169997,101.77738281000347,53561.051776800006 2023-06-10,07:53:14.000,161,10988102,13205,0,1686383593,13139.119047449996,101.79148107000219,53561.100686640006 2023-06-10,07:53:15.000,161,10988091,13125,0,1686383594,13139.03147542,101.77738281000347,53561.100686640006 2023-06-10,07:53:16.000,161,10988116,13005,0,1686383595,13138.86306766999,101.79148107000219,53561.0168412 2023-06-10,07:53:17.000,161,10988101,13285,0,1686383596,13138.674450989995,101.78443194000283,53560.92600864001 2023-06-10,07:53:18.000,161,10988131,13325,0,1686383597,13138.553197409994,101.81262846000027,53560.93998288 2023-06-10,07:53:19.000,161,10988120,13045,0,1686383598,13138.438680139989,101.79853020000155,53560.97491848001 2023-06-10,07:53:20.000,161,10988132,13125,0,1686383599,13138.270272389993,101.81967758999963,53560.94697 2023-06-10,07:53:21.000,161,10988148,13085,0,1686383600,13138.155755120002,101.86197237000306,53560.96094424 2023-06-10,07:53:22.000,161,10988139,12925,0,1686383601,13138.000819989997,101.90426714999921,53560.92600864001 2023-06-10,07:53:23.000,161,10988104,13205,0,1686383602,13137.906511649991,101.90426714999921,53560.84915032 2023-06-10,07:53:24.000,161,10988125,13245,0,1686383603,13137.785258069991,101.96066019000136,53560.89806016 2023-06-10,07:53:25.000,161,10988081,12965,0,1686383604,13137.73136759,101.97475845000008,53560.82818896 2023-06-10,07:53:26.000,161,10988160,13605,0,1686383605,13137.62358662999,102.03820062000159,53560.863124560005 2023-06-10,07:53:27.000,161,10988128,13565,0,1686383606,13137.50906936,102.05934800999967,53560.80024048 2023-06-10,07:53:28.000,161,10988122,13245,0,1686383607,13137.42823364,102.18623235000268,53560.80722760001 2023-06-10,07:53:29.000,161,10988154,13245,0,1686383608,13137.48212411999,102.2003306100014,53560.89107304 2023-06-10,07:53:30.000,161,10988118,13245,0,1686383609,13137.414761019994,102.29196930000035,53560.884085920006 2023-06-10,07:53:31.000,161,10988126,12965,0,1686383610,13137.394552089994,102.35541147000185,53560.87011168 2023-06-10,07:53:32.000,161,10988132,13485,0,1686383611,13137.32045267999,102.46819754999888,53560.83517608001 2023-06-10,07:53:33.000,161,10988170,13405,0,1686383612,13137.280034819989,102.49639407000359,53560.82120184 2023-06-10,07:53:34.000,161,10988098,13285,0,1686383613,13137.239616959989,102.60918015000061,53560.83517608001 2023-06-10,07:53:35.000,161,10988114,13165,0,1686383614,13137.293507439994,102.6937697100002,53560.84915032 2023-06-10,07:53:36.000,161,10988119,12965,0,1686383615,13137.313716369994,102.78540839999914,53560.884085920006 2023-06-10,07:53:37.000,161,10988126,13165,0,1686383616,13137.313716369994,102.82065405000321,53560.83517608001 2023-06-10,07:53:38.000,161,10988101,13405,0,1686383617,13137.286771129999,102.85589970000001,53560.83517608001 2023-06-10,07:53:39.000,161,10988113,13445,0,1686383618,13137.313716369994,102.93344013000024,53560.884085920006 2023-06-10,07:53:40.000,161,10988107,13325,0,1686383619,13137.293507439994,102.98278404000303,53560.91902152 2023-06-10,07:53:41.000,161,10988138,13405,0,1686383620,13137.306980059999,103.01802968999982,53560.884085920006 2023-06-10,07:53:42.000,161,10988124,13285,0,1686383621,13137.253089579994,102.99688230000174,53560.912034400004 2023-06-10,07:53:43.000,161,10988133,13325,0,1686383622,13137.286771129999,103.01802968999982,53560.96094424 2023-06-10,07:53:44.000,161,10988121,13245,0,1686383623,13137.239616959989,103.06032447000325,53560.95395712001 2023-06-10,07:53:45.000,161,10988127,13285,0,1686383624,13137.266562199999,103.06737360000261,53560.96094424 2023-06-10,07:53:46.000,161,10988122,13165,0,1686383625,13137.300243749989,103.05327534000389,53561.06575104 2023-06-10,07:53:47.000,161,10988142,13285,0,1686383626,13137.286771129999,103.06032447000325,53561.030815440005 2023-06-10,07:53:48.000,161,10988127,12965,0,1686383627,13137.293507439994,103.04622621000453,53560.981905600005 2023-06-10,07:53:49.000,161,10988116,13205,0,1686383628,13137.280034819989,103.0039314300011,53561.00286696001 2023-06-10,07:53:50.000,161,10988132,13005,0,1686383629,13137.266562199999,103.03212794999854,53560.98889272 2023-06-10,07:53:51.000,161,10988115,13085,0,1686383630,13137.34066160999,103.02507881999918,53561.05876392 2023-06-10,07:53:52.000,161,10988106,13165,0,1686383631,13137.32045267999,102.96868578000431,53561.02382832001 2023-06-10,07:53:53.000,161,10988123,13285,0,1686383632,13137.40128839999,102.95458751999831,53561.10767376 2023-06-10,07:53:54.000,161,10988112,13325,0,1686383633,13137.455178879994,102.9052436100028,53561.12863512 2023-06-10,07:53:55.000,161,10988117,12885,0,1686383634,13137.495596739995,102.89819448000344,53561.10767376 2023-06-10,07:53:56.000,161,10988132,13045,0,1686383635,13137.46191518999,102.86999795999873,53561.10767376 2023-06-10,07:53:57.000,161,10988122,13445,0,1686383636,13137.48886043,102.84180144000129,53561.030815440005 2023-06-10,07:53:58.000,161,10988066,13285,0,1686383637,13137.52927829,102.82065405000321,53561.07273816001 2023-06-10,07:53:59.000,161,10988124,13205,0,1686383638,13137.60337769999,102.8065557900045,53561.17055784001 2023-06-10,07:54:00.000,161,10988094,13125,0,1686383639,13137.677477109995,102.79950665999786,53561.17055784001 2023-06-10,07:54:01.000,161,10988142,13085,0,1686383640,13137.738103899996,102.77835926999978,53561.24042904001 2023-06-10,07:54:02.000,161,10988160,13245,0,1686383641,13137.72463127999,102.75016275000235,53561.21248056001 2023-06-10,07:54:03.000,161,10988147,13125,0,1686383642,13137.778521759996,102.70786796999892,53561.18453208 2023-06-10,07:54:04.000,161,10988153,13445,0,1686383643,13137.852621170001,102.65147493000404,53561.23344192 2023-06-10,07:54:05.000,161,10988139,13405,0,1686383644,13137.852621170001,102.61622927999997,53561.219467680006 2023-06-10,07:54:06.000,161,10988151,13165,0,1686383645,13137.913247960001,102.60213102000125,53561.268377520006 2023-06-10,07:54:07.000,161,10988111,13325,0,1686383646,13137.933456890001,102.60213102000125,53561.23344192 2023-06-10,07:54:08.000,161,10988120,13525,0,1686383647,13137.973874750001,102.5950818900019,53561.21248056001 2023-06-10,07:54:09.000,161,10988126,12845,0,1686383648,13138.027765229992,102.60918015000061,53561.26139040001 2023-06-10,07:54:10.000,161,10988111,12925,0,1686383649,13138.108600949992,102.55983623999782,53561.35222296 2023-06-10,07:54:11.000,161,10988093,12685,0,1686383650,13138.128809879992,102.52459059000103,53561.37318432 2023-06-10,07:54:12.000,161,10988113,13285,0,1686383651,13138.169227739992,102.51049233000231,53561.35921008001 2023-06-10,07:54:13.000,161,10988093,13205,0,1686383652,13138.149018809992,102.49639407000359,53561.3312616 2023-06-10,07:54:14.000,161,10988110,13165,0,1686383653,13138.229854529993,102.51754146000167,53561.35222296 2023-06-10,07:54:15.000,161,10988154,13325,0,1686383654,13138.270272389993,102.55278710999846,53561.3312616 2023-06-10,07:54:16.000,161,10988116,13125,0,1686383655,13138.337635489988,102.53163972000038,53561.33824872001 2023-06-10,07:54:17.000,161,10988095,13245,0,1686383656,13138.472361689994,102.52459059000103,53561.42908128001 2023-06-10,07:54:18.000,161,10988162,13245,0,1686383657,13138.465625379999,102.55983623999782,53561.39414568 2023-06-10,07:54:19.000,161,10988123,13325,0,1686383658,13138.60708789,102.58098363000317,53561.49196536 2023-06-10,07:54:20.000,161,10988135,13245,0,1686383659,13138.654242059994,102.58803276000253,53561.50593960001 2023-06-10,07:54:21.000,161,10988149,13085,0,1686383660,13138.72834147,102.60918015000061,53561.45702976001 2023-06-10,07:54:22.000,161,10988103,13245,0,1686383661,13138.82938612,102.63737666999805,53561.533888080005 2023-06-10,07:54:23.000,161,10988105,13205,0,1686383662,13138.92369445999,102.62327840999933,53561.533888080005 2023-06-10,07:54:24.000,161,10988140,13365,0,1686383663,13138.96411231999,102.62327840999933,53561.52690096001 2023-06-10,07:54:25.000,161,10988120,13125,0,1686383664,13139.125783759991,102.62327840999933,53561.61773352 2023-06-10,07:54:26.000,161,10988071,13485,0,1686383665,13139.220092099997,102.60213102000125,53561.63170776 2023-06-10,07:54:27.000,161,10988122,13245,0,1686383666,13139.294191510002,102.57393450000382,53561.61773352 2023-06-10,07:54:28.000,161,10988124,13045,0,1686383667,13139.267246269992,102.57393450000382,53561.56882368 2023-06-10,07:54:29.000,161,10988113,13165,0,1686383668,13139.341345679997,102.56688537000446,53561.533888080005 2023-06-10,07:54:30.000,161,10988100,12925,0,1686383669,13139.388499849993,102.53163972000038,53561.533888080005 2023-06-10,07:54:31.000,161,10988124,13085,0,1686383670,13139.563643909998,102.48934494000423,53561.66664336 2023-06-10,07:54:32.000,161,10988118,13445,0,1686383671,13139.617534389989,102.45409929000016,53561.64568200001 2023-06-10,07:54:33.000,161,10988107,13165,0,1686383672,13139.698370109989,102.42590277000272,53561.73651456 2023-06-10,07:54:34.000,161,10988106,13285,0,1686383673,13139.82636,102.42590277000272,53561.76446304001 2023-06-10,07:54:35.000,161,10988115,13165,0,1686383674,13139.893723099995,102.41885364000336,53561.79241152001 2023-06-10,07:54:36.000,161,10988105,13205,0,1686383675,13139.974558819995,102.36950973000057,53561.76446304001 2023-06-10,07:54:37.000,161,10988102,13285,0,1686383676,13140.00824037,102.32016581999778,53561.69459184001 2023-06-10,07:54:38.000,161,10988166,13325,0,1686383677,13140.10254870999,102.32016581999778,53561.72254032001 2023-06-10,07:54:39.000,161,10988101,13085,0,1686383678,13140.196857049996,102.2990184299997,53561.79939864 2023-06-10,07:54:40.000,161,10988120,13245,0,1686383679,13140.27095646,102.27787104000163,53561.84132136001 2023-06-10,07:54:41.000,161,10988105,13565,0,1686383680,13140.358528489996,102.27787104000163,53561.83433424 2023-06-10,07:54:42.000,161,10988084,13085,0,1686383681,13140.446100519992,102.27787104000163,53561.76446304001 2023-06-10,07:54:43.000,161,10988111,13285,0,1686383682,13140.486518379992,102.28492017000099,53561.79241152001 2023-06-10,07:54:44.000,161,10988185,13005,0,1686383683,13140.459573139997,102.28492017000099,53561.69459184001 2023-06-10,07:54:45.000,161,10988142,13605,0,1686383684,13140.668398749993,102.25672365000355,53561.81337288001 2023-06-10,07:54:46.000,161,10988103,13165,0,1686383685,13140.755970779988,102.30606755999906,53561.81337288001 2023-06-10,07:54:47.000,161,10988098,13445,0,1686383686,13140.789652329993,102.25672365000355,53561.7854244 2023-06-10,07:54:48.000,161,10988106,13285,0,1686383687,13140.910905909994,102.27082191000227,53561.84830848 2023-06-10,07:54:49.000,161,10988154,13045,0,1686383688,13141.052368419994,102.26377278000291,53561.96010240001 2023-06-10,07:54:50.000,161,10988124,13125,0,1686383689,13141.16014937999,102.22852712999884,53561.939141040006 2023-06-10,07:54:51.000,161,10988141,13245,0,1686383690,13141.22077616999,102.1650849600046,53561.91119256001 2023-06-10,07:54:52.000,161,10988141,13085,0,1686383691,13141.26793034,102.2003306100014,53561.88324408001 2023-06-10,07:54:53.000,161,10988126,13445,0,1686383692,13141.32855713,102.17918322000332,53561.87625696 2023-06-10,07:54:54.000,161,10988129,13365,0,1686383693,13141.38918392,102.15098669999861,53561.84132136001 2023-06-10,07:54:55.000,161,10988143,13165,0,1686383694,13141.496964879996,102.12279018000118,53561.96708952 2023-06-10,07:54:56.000,161,10988120,13205,0,1686383695,13141.577800599996,102.05229888000031,53561.98106376001 2023-06-10,07:54:57.000,161,10988111,13405,0,1686383696,13141.651900010002,102.02410236000287,53561.98106376001 2023-06-10,07:54:58.000,161,10988140,13285,0,1686383697,13141.665372629992,101.96770932000072,53561.96708952 2023-06-10,07:54:59.000,161,10988126,13125,0,1686383698,13141.827044069993,101.94656193000264,53562.085870560004 2023-06-10,07:55:00.000,161,10988149,13405,0,1686383699,13141.847252999993,101.92541454000457,53561.98106376001 2023-06-10,07:55:01.000,161,10988165,13405,0,1686383700,13141.847252999993,101.89721801999985,53562.00202512 2023-06-10,07:55:02.000,161,10988130,13245,0,1686383701,13141.955033959988,101.86197237000306,53562.01599936 2023-06-10,07:55:03.000,161,10988126,13085,0,1686383702,13141.934825029988,101.82672671999899,53561.94612816 2023-06-10,07:55:04.000,161,10988098,13205,0,1686383703,13141.955033959988,101.81967758999963,53561.96010240001 2023-06-10,07:55:05.000,161,10988093,13125,0,1686383704,13142.049342299993,101.75623541999812,53561.988050880005 2023-06-10,07:55:06.000,161,10988095,13165,0,1686383705,13142.130178019994,101.7068915100026,53562.01599936 2023-06-10,07:55:07.000,161,10988123,13085,0,1686383706,13142.130178019994,101.72098977000132,53562.04394784 2023-06-10,07:55:08.000,161,10988172,13085,0,1686383707,13142.056078609989,101.72098977000132,53561.97407664 2023-06-10,07:55:09.000,161,10988087,13165,0,1686383708,13142.056078609989,101.69984238000325,53561.939141040006 2023-06-10,07:55:10.000,161,10988084,13085,0,1686383709,13142.123441709999,101.6434493400011,53561.95311528 2023-06-10,07:55:11.000,161,10988143,12925,0,1686383710,13142.083023849998,101.62935108000238,53561.94612816 2023-06-10,07:55:12.000,161,10988126,13445,0,1686383711,13142.069551229994,101.6082036900043,53561.93215392001 2023-06-10,07:55:13.000,161,10988118,13285,0,1686383712,13142.130178019994,101.61525282000366,53561.95311528 2023-06-10,07:55:14.000,161,10988108,13285,0,1686383713,13142.096496469989,101.59410542999831,53561.94612816 2023-06-10,07:55:15.000,161,10988137,13325,0,1686383714,13142.103232779999,101.5447615200028,53561.95311528 2023-06-10,07:55:16.000,161,10988111,13245,0,1686383715,13142.042605989998,101.58705629999895,53561.91119256001 2023-06-10,07:55:17.000,161,10988128,13285,0,1686383716,13141.961770269998,101.53771239000343,53561.869269840005 2023-06-10,07:55:18.000,161,10988118,13205,0,1686383717,13141.914616100003,101.55885978000151,53561.81337288001 2023-06-10,07:55:19.000,161,10988123,13245,0,1686383718,13141.934825029988,101.53771239000343,53561.96010240001 2023-06-10,07:55:20.000,161,10988109,13285,0,1686383719,13141.887670859993,101.5447615200028,53561.90420544 2023-06-10,07:55:21.000,161,10988141,13245,0,1686383720,13141.867461929993,101.58000716999959,53561.8552956 2023-06-10,07:55:22.000,161,10988095,13165,0,1686383721,13141.806835139992,101.59410542999831,53561.84830848 2023-06-10,07:55:23.000,161,10988138,13405,0,1686383722,13141.793362520002,101.65754759999982,53561.79939864 2023-06-10,07:55:24.000,161,10988125,13125,0,1686383723,13141.719263109997,101.68574412000453,53561.73651456 2023-06-10,07:55:25.000,161,10988099,13125,0,1686383724,13141.725999419992,101.69279325000389,53561.771450160006 2023-06-10,07:55:26.000,161,10988109,13285,0,1686383725,13141.672108940002,101.72803890000068,53561.75747592 2023-06-10,07:55:27.000,161,10988136,13045,0,1686383726,13141.631691080001,101.72098977000132,53561.72254032001 2023-06-10,07:55:28.000,161,10988133,13565,0,1686383727,13141.557591669996,101.75623541999812,53561.68760472 2023-06-10,07:55:29.000,161,10988091,13125,0,1686383728,13141.577800599996,101.79853020000155,53561.701578960005 2023-06-10,07:55:30.000,161,10988143,13125,0,1686383729,13141.517173809996,101.80557933000091,53561.65965624 2023-06-10,07:55:31.000,161,10988137,13245,0,1686383730,13141.483492259991,101.81967758999963,53561.68760472 2023-06-10,07:55:32.000,161,10988136,13285,0,1686383731,13141.40939285,101.82672671999899,53561.68760472 2023-06-10,07:55:33.000,161,10988115,13285,0,1686383732,13141.315084509995,101.82672671999899,53561.61773352 2023-06-10,07:55:34.000,161,10988129,13325,0,1686383733,13141.254457719995,101.81967758999963,53561.51991384 2023-06-10,07:55:35.000,161,10988158,13085,0,1686383734,13141.26793034,101.81967758999963,53561.582797920004 2023-06-10,07:55:36.000,161,10988093,13325,0,1686383735,13141.22751248,101.82672671999899,53561.55484944001 2023-06-10,07:55:37.000,161,10988128,13085,0,1686383736,13141.173621999995,101.81262846000027,53561.51991384 2023-06-10,07:55:38.000,161,10988099,13085,0,1686383737,13141.14667676,101.83377584999835,53561.51991384 2023-06-10,07:55:39.000,161,10988092,13325,0,1686383738,13141.12646783,101.82672671999899,53561.50593960001 2023-06-10,07:55:40.000,161,10988132,13165,0,1686383739,13141.07931365999,101.81967758999963,53561.44305552 2023-06-10,07:55:41.000,161,10988120,13285,0,1686383740,13141.052368419994,101.8408249799977,53561.46401688 2023-06-10,07:55:42.000,161,10988128,13125,0,1686383741,13141.011950559994,101.83377584999835,53561.45004264 2023-06-10,07:55:43.000,161,10988141,13165,0,1686383742,13140.97826900999,101.87607063000178,53561.42209416 2023-06-10,07:55:44.000,161,10988133,13285,0,1686383743,13140.931114839994,101.87607063000178,53561.42908128001 2023-06-10,07:55:45.000,161,10988124,13085,0,1686383744,13140.97826900999,101.86902150000242,53561.46401688 2023-06-10,07:55:46.000,161,10988149,13125,0,1686383745,13140.924378529999,101.90426714999921,53561.42209416 2023-06-10,07:55:47.000,161,10988137,13045,0,1686383746,13140.964796389999,101.91131627999857,53561.42209416 2023-06-10,07:55:48.000,161,10988111,13005,0,1686383747,13140.877224359989,101.92541454000457,53561.35222296 2023-06-10,07:55:49.000,161,10988117,13245,0,1686383748,13140.870488049994,101.94656193000264,53561.35921008001 2023-06-10,07:55:50.000,161,10988112,13125,0,1686383749,13140.877224359989,101.99590583999816,53561.4011328 2023-06-10,07:55:51.000,161,10988123,13245,0,1686383750,13140.897433289989,102.02410236000287,53561.35222296 2023-06-10,07:55:52.000,161,10988085,13045,0,1686383751,13140.796388639988,102.05229888000031,53561.28235176 2023-06-10,07:55:53.000,161,10988156,13365,0,1686383752,13140.843542809998,102.03820062000159,53561.38017144001 2023-06-10,07:55:54.000,161,10988122,13445,0,1686383753,13140.863751739998,102.05229888000031,53561.3312616 2023-06-10,07:55:55.000,161,10988078,13285,0,1686383754,13140.897433289989,102.06639713999903,53561.37318432 2023-06-10,07:55:56.000,161,10988137,13525,0,1686383755,13140.857015429989,102.06639713999903,53561.32427448 2023-06-10,07:55:57.000,161,10988126,13205,0,1686383756,13140.803124949998,102.09459366000374,53561.296326 2023-06-10,07:55:58.000,161,10988098,13005,0,1686383757,13140.789652329993,102.08754453000438,53561.28235176 2023-06-10,07:55:59.000,161,10988162,13205,0,1686383758,13140.830070189993,102.11574105000182,53561.25440328 2023-06-10,07:56:00.000,161,10988134,13125,0,1686383759,13140.803124949998,102.09459366000374,53561.268377520006 2023-06-10,07:56:01.000,161,10988115,13445,0,1686383760,13140.843542809998,102.05934800999967,53561.35222296 2023-06-10,07:56:02.000,161,10988058,13445,0,1686383761,13140.782916019998,102.08049539999774,53561.32427448 2023-06-10,07:56:03.000,161,10988117,13365,0,1686383762,13140.789652329993,102.05934800999967,53561.24042904001 2023-06-10,07:56:04.000,161,10988136,13205,0,1686383763,13140.782916019998,102.06639713999903,53561.317287360005 2023-06-10,07:56:05.000,161,10988116,13205,0,1686383764,13140.729025539993,102.03820062000159,53561.268377520006 2023-06-10,07:56:06.000,161,10988123,13165,0,1686383765,13140.661662439998,102.02410236000287,53561.21248056001 2023-06-10,07:56:07.000,161,10988124,13245,0,1686383766,13140.627980889993,102.06639713999903,53561.219467680006 2023-06-10,07:56:08.000,161,10988137,13325,0,1686383767,13140.668398749993,102.01000410000415,53561.28235176 2023-06-10,07:56:09.000,161,10988140,13285,0,1686383768,13140.627980889993,101.96770932000072,53561.317287360005 2023-06-10,07:56:10.000,161,10988145,13325,0,1686383769,13140.560617789997,101.97475845000008,53561.296326 2023-06-10,07:56:11.000,161,10988134,13405,0,1686383770,13140.540408859997,101.98180757999944,53561.247416160004 2023-06-10,07:56:12.000,161,10988061,13165,0,1686383771,13140.459573139997,101.96066019000136,53561.247416160004 2023-06-10,07:56:13.000,161,10988116,13045,0,1686383772,13140.405682659992,101.93951280000329,53561.17055784001 2023-06-10,07:56:14.000,161,10988125,13285,0,1686383773,13140.297901699996,101.93246367000393,53561.17754496 2023-06-10,07:56:15.000,161,10988121,13365,0,1686383774,13140.25074753,101.91131627999857,53561.198506320005 2023-06-10,07:56:16.000,161,10988100,13125,0,1686383775,13140.21032967,101.89721801999985,53561.23344192 2023-06-10,07:56:17.000,161,10988145,13285,0,1686383776,13140.156439189996,101.88311976000114,53561.23344192 2023-06-10,07:56:18.000,161,10988142,13405,0,1686383777,13140.08233977999,101.84787411000434,53561.24042904001 2023-06-10,07:56:19.000,161,10988084,13125,0,1686383778,13139.98803144,101.82672671999899,53561.19151920001 2023-06-10,07:56:20.000,161,10988082,13205,0,1686383779,13139.934140959995,101.8408249799977,53561.21248056001 2023-06-10,07:56:21.000,161,10988110,13165,0,1686383780,13139.833096309994,101.84787411000434,53561.21248056001 2023-06-10,07:56:22.000,161,10988103,13365,0,1686383781,13139.711842729994,101.8408249799977,53561.12164800001 2023-06-10,07:56:23.000,161,10988122,13045,0,1686383782,13139.651215939994,101.79148107000219,53561.0867124 2023-06-10,07:56:24.000,161,10988071,13405,0,1686383783,13139.617534389989,101.81262846000027,53561.2264548 2023-06-10,07:56:25.000,161,10988104,13365,0,1686383784,13139.597325459988,101.81967758999963,53561.198506320005 2023-06-10,07:56:26.000,161,10988076,13045,0,1686383785,13139.543434979998,101.81262846000027,53561.13562224 2023-06-10,07:56:27.000,161,10988100,13405,0,1686383786,13139.422181399997,101.81967758999963,53561.11466088 2023-06-10,07:56:28.000,161,10988135,13285,0,1686383787,13139.388499849993,101.79853020000155,53561.17055784001 2023-06-10,07:56:29.000,161,10988088,13285,0,1686383788,13139.321136749997,101.79148107000219,53561.16357072 2023-06-10,07:56:30.000,161,10988086,13245,0,1686383789,13139.321136749997,101.80557933000091,53561.149596480005 2023-06-10,07:56:31.000,161,10988117,13085,0,1686383790,13139.152729000001,101.81262846000027,53561.06575104 2023-06-10,07:56:32.000,161,10988092,13285,0,1686383791,13139.152729000001,101.79853020000155,53561.0867124 2023-06-10,07:56:33.000,161,10988147,13085,0,1686383792,13139.078629589996,101.82672671999899,53561.09369952001 2023-06-10,07:56:34.000,161,10988135,13405,0,1686383793,13139.038211729996,101.82672671999899,53561.051776800006 2023-06-10,07:56:35.000,161,10988121,13125,0,1686383794,13139.044948039991,101.82672671999899,53561.100686640006 2023-06-10,07:56:36.000,161,10988087,13205,0,1686383795,13138.99105756,101.8408249799977,53561.03780256 2023-06-10,07:56:37.000,161,10988077,13325,0,1686383796,13138.896749219995,101.84787411000434,53561.00286696001 2023-06-10,07:56:38.000,161,10988113,13325,0,1686383797,13138.84285873999,101.82672671999899,53560.93998288 2023-06-10,07:56:39.000,161,10988110,13165,0,1686383798,13138.775495639995,101.86197237000306,53560.96094424 2023-06-10,07:56:40.000,161,10988111,13325,0,1686383799,13138.795704569995,101.86197237000306,53560.99587984 2023-06-10,07:56:41.000,161,10988134,13285,0,1686383800,13138.76202301999,101.87607063000178,53561.06575104 2023-06-10,07:56:42.000,161,10988110,13085,0,1686383801,13138.7485504,101.8901688900005,53561.02382832001 2023-06-10,07:56:43.000,161,10988142,13045,0,1686383802,13138.674450989995,101.8901688900005,53560.97491848001 2023-06-10,07:56:44.000,161,10988109,13285,0,1686383803,13138.60708789,101.8408249799977,53560.981905600005 2023-06-10,07:56:45.000,161,10988112,13285,0,1686383804,13138.60708789,101.83377584999835,53560.99587984 2023-06-10,07:56:46.000,161,10988129,13125,0,1686383805,13138.60035157999,101.83377584999835,53560.98889272 2023-06-10,07:56:47.000,161,10988128,13205,0,1686383806,13138.58014264999,101.8549232400037,53561.03780256 2023-06-10,07:56:48.000,161,10988151,13165,0,1686383807,13138.532988479994,101.83377584999835,53560.99587984 2023-06-10,07:56:49.000,161,10988123,13325,0,1686383808,13138.519515859989,101.84787411000434,53560.98889272 2023-06-10,07:56:50.000,161,10988151,13005,0,1686383809,13138.573406339994,101.83377584999835,53561.00985408 2023-06-10,07:56:51.000,161,10988112,13125,0,1686383810,13138.53972478999,101.82672671999899,53561.030815440005 2023-06-10,07:56:52.000,161,10988100,13125,0,1686383811,13138.438680139989,101.83377584999835,53560.932995760006 2023-06-10,07:56:53.000,161,10988120,13205,0,1686383812,13138.452152759994,101.82672671999899,53560.94697 2023-06-10,07:56:54.000,161,10988158,12965,0,1686383813,13138.445416449998,101.81262846000027,53560.94697 2023-06-10,07:56:55.000,161,10988125,13405,0,1686383814,13138.378053349988,101.83377584999835,53560.932995760006 2023-06-10,07:56:56.000,161,10988145,13085,0,1686383815,13138.404998589998,101.78443194000283,53561.00985408 2023-06-10,07:56:57.000,161,10988123,13285,0,1686383816,13138.398262279989,101.77738281000347,53560.99587984 2023-06-10,07:56:58.000,161,10988121,13085,0,1686383817,13138.371317039993,101.78443194000283,53560.93998288 2023-06-10,07:56:59.000,161,10988112,13285,0,1686383818,13138.344371799998,101.82672671999899,53560.981905600005 2023-06-10,07:57:00.000,161,10988110,13245,0,1686383819,13138.357844419988,101.81262846000027,53560.97491848001 2023-06-10,07:57:01.000,161,10988141,13325,0,1686383820,13138.384789659998,101.80557933000091,53560.94697 2023-06-10,07:57:02.000,161,10988106,13165,0,1686383821,13138.371317039993,101.83377584999835,53560.99587984 2023-06-10,07:57:03.000,161,10988135,13245,0,1686383822,13138.351108109993,101.82672671999899,53560.91902152 2023-06-10,07:57:04.000,161,10988162,13285,0,1686383823,13138.337635489988,101.80557933000091,53560.981905600005 2023-06-10,07:57:05.000,161,10988115,13125,0,1686383824,13138.384789659998,101.86197237000306,53561.00286696001 2023-06-10,07:57:06.000,161,10988147,13125,0,1686383825,13138.398262279989,101.84787411000434,53561.06575104 2023-06-10,07:57:07.000,161,10988161,13125,0,1686383826,13138.438680139989,101.81262846000027,53561.05876392 2023-06-10,07:57:08.000,161,10988159,13085,0,1686383827,13138.371317039993,101.83377584999835,53561.04478968001 2023-06-10,07:57:09.000,161,10988113,13365,0,1686383828,13138.384789659998,101.84787411000434,53561.0168412 2023-06-10,07:57:10.000,161,10988096,13325,0,1686383829,13138.384789659998,101.86902150000242,53561.03780256 2023-06-10,07:57:11.000,161,10988094,13165,0,1686383830,13138.425207519998,101.83377584999835,53561.10767376 2023-06-10,07:57:12.000,161,10988082,13085,0,1686383831,13138.418471209989,101.87607063000178,53561.051776800006 2023-06-10,07:57:13.000,161,10988146,13125,0,1686383832,13138.425207519998,101.8901688900005,53561.03780256 2023-06-10,07:57:14.000,161,10988138,13285,0,1686383833,13138.485834309999,101.92541454000457,53561.16357072 2023-06-10,07:57:15.000,161,10988099,13365,0,1686383834,13138.506043239999,101.90426714999921,53561.13562224 2023-06-10,07:57:16.000,161,10988036,12965,0,1686383835,13138.485834309999,101.90426714999921,53561.04478968001 2023-06-10,07:57:17.000,161,10988119,13605,0,1686383836,13138.445416449998,101.90426714999921,53561.05876392 2023-06-10,07:57:18.000,161,10988097,13125,0,1686383837,13138.452152759994,101.88311976000114,53561.03780256 2023-06-10,07:57:19.000,161,10988125,13085,0,1686383838,13138.492570619994,101.86197237000306,53561.11466088 2023-06-10,07:57:20.000,161,10988152,13205,0,1686383839,13138.526252169999,101.90426714999921,53561.10767376 2023-06-10,07:57:21.000,161,10988096,13365,0,1686383840,13138.586878959999,101.8408249799977,53561.17754496 2023-06-10,07:57:22.000,161,10988109,13125,0,1686383841,13138.573406339994,101.86197237000306,53561.100686640006 2023-06-10,07:57:23.000,161,10988112,13445,0,1686383842,13138.55993371999,101.86902150000242,53561.16357072 2023-06-10,07:57:24.000,161,10988112,13245,0,1686383843,13138.566670029999,101.87607063000178,53561.16357072 2023-06-10,07:57:25.000,161,10988094,13085,0,1686383844,13138.62729682,101.8408249799977,53561.247416160004 2023-06-10,07:57:26.000,161,10988139,13245,0,1686383845,13138.64076943999,101.8549232400037,53561.24042904001 2023-06-10,07:57:27.000,161,10988117,13445,0,1686383846,13138.634033129994,101.8408249799977,53561.19151920001 2023-06-10,07:57:28.000,161,10988096,13085,0,1686383847,13138.62056050999,101.86197237000306,53561.149596480005 2023-06-10,07:57:29.000,161,10988143,13085,0,1686383848,13138.714868849995,101.83377584999835,53561.30331312 2023-06-10,07:57:30.000,161,10988113,13125,0,1686383849,13138.714868849995,101.86197237000306,53561.27536464 2023-06-10,07:57:31.000,161,10988112,13365,0,1686383850,13138.76875933,101.86902150000242,53561.30331312 2023-06-10,07:57:32.000,161,10988137,13365,0,1686383851,13138.775495639995,101.8901688900005,53561.28933888001 2023-06-10,07:57:33.000,161,10988104,13365,0,1686383852,13138.74181408999,101.86197237000306,53561.26139040001 2023-06-10,07:57:34.000,161,10988160,13245,0,1686383853,13138.775495639995,101.8901688900005,53561.23344192 2023-06-10,07:57:35.000,161,10988148,13205,0,1686383854,13138.836122429995,101.88311976000114,53561.28235176 2023-06-10,07:57:36.000,161,10988157,13205,0,1686383855,13138.86980398,101.88311976000114,53561.28933888001 2023-06-10,07:57:37.000,161,10988173,13325,0,1686383856,13138.876540289995,101.89721801999985,53561.31030024001 2023-06-10,07:57:38.000,161,10988135,13085,0,1686383857,13138.91022184,101.86902150000242,53561.28235176 2023-06-10,07:57:39.000,161,10988160,13005,0,1686383858,13138.957376009996,101.83377584999835,53561.387158560006 2023-06-10,07:57:40.000,161,10988163,13285,0,1686383859,13138.98432124999,101.87607063000178,53561.34523584 2023-06-10,07:57:41.000,161,10988119,13325,0,1686383860,13139.05168435,101.86902150000242,53561.30331312 2023-06-10,07:57:42.000,161,10988141,12885,0,1686383861,13139.065156969991,101.86197237000306,53561.317287360005 2023-06-10,07:57:43.000,161,10988149,13205,0,1686383862,13139.038211729996,101.86902150000242,53561.32427448 2023-06-10,07:57:44.000,161,10988163,13285,0,1686383863,13139.098838519996,101.87607063000178,53561.28235176 2023-06-10,07:57:45.000,161,10988108,13045,0,1686383864,13139.172937930001,101.8408249799977,53561.39414568 2023-06-10,07:57:46.000,161,10988122,13125,0,1686383865,13139.233564720002,101.8408249799977,53561.44305552 2023-06-10,07:57:47.000,161,10988140,13285,0,1686383866,13139.280718889997,101.81967758999963,53561.415107040004 2023-06-10,07:57:48.000,161,10988139,13005,0,1686383867,13139.267246269992,101.83377584999835,53561.3312616 2023-06-10,07:57:49.000,161,10988137,13445,0,1686383868,13139.294191510002,101.8408249799977,53561.387158560006 2023-06-10,07:57:50.000,161,10988145,13085,0,1686383869,13139.334609370002,101.82672671999899,53561.42209416 2023-06-10,07:57:51.000,161,10988114,13205,0,1686383870,13139.375027230002,101.77738281000347,53561.4011328 2023-06-10,07:57:52.000,161,10988120,13205,0,1686383871,13139.435654020002,101.83377584999835,53561.39414568 2023-06-10,07:57:53.000,161,10988144,13245,0,1686383872,13139.482808189998,101.78443194000283,53561.44305552 2023-06-10,07:57:54.000,161,10988120,12925,0,1686383873,13139.577116529988,101.75623541999812,53561.45702976001 2023-06-10,07:57:55.000,161,10988117,13485,0,1686383874,13139.610798079993,101.73508803000004,53561.49196536 2023-06-10,07:57:56.000,161,10988180,13365,0,1686383875,13139.617534389989,101.73508803000004,53561.49895248 2023-06-10,07:57:57.000,161,10988129,13365,0,1686383876,13139.637743319989,101.69984238000325,53561.415107040004 2023-06-10,07:57:58.000,161,10988138,13445,0,1686383877,13139.637743319989,101.7068915100026,53561.42908128001 2023-06-10,07:57:59.000,161,10988140,13485,0,1686383878,13139.732051659994,101.6786949899979,53561.50593960001 2023-06-10,07:58:00.000,161,10988118,13325,0,1686383879,13139.705106419999,101.66459672999918,53561.46401688 2023-06-10,07:58:01.000,161,10988141,13085,0,1686383880,13139.806151069999,101.63640021000174,53561.50593960001 2023-06-10,07:58:02.000,161,10988125,13125,0,1686383881,13139.84656893,101.62935108000238,53561.55484944001 2023-06-10,07:58:03.000,161,10988093,13205,0,1686383882,13139.83983261999,101.6082036900043,53561.471004 2023-06-10,07:58:04.000,161,10988139,13285,0,1686383883,13139.853305239994,101.56590891000087,53561.49196536 2023-06-10,07:58:05.000,161,10988125,13205,0,1686383884,13139.90045940999,101.53066326000408,53561.49895248 2023-06-10,07:58:06.000,161,10988094,13205,0,1686383885,13139.92740465,101.5447615200028,53561.51991384 2023-06-10,07:58:07.000,161,10988105,13245,0,1686383886,13139.96108619999,101.50246673999936,53561.49895248 2023-06-10,07:58:08.000,161,10988111,13085,0,1686383887,13139.98803144,101.51656499999808,53561.471004 2023-06-10,07:58:09.000,161,10988137,13285,0,1686383888,13140.095812399995,101.45312283000385,53561.56882368 2023-06-10,07:58:10.000,161,10988119,12965,0,1686383889,13140.12275763999,101.46017196000321,53561.6107464 2023-06-10,07:58:11.000,161,10988125,13405,0,1686383890,13140.12275763999,101.37558240000362,53561.56183656 2023-06-10,07:58:12.000,161,10988122,13325,0,1686383891,13140.10928502,101.38263153000298,53561.57581080001 2023-06-10,07:58:13.000,161,10988129,13125,0,1686383892,13140.10254870999,101.3614841400049,53561.52690096001 2023-06-10,07:58:14.000,161,10988139,13285,0,1686383893,13140.075603469995,101.34033674999955,53561.46401688 2023-06-10,07:58:15.000,161,10988106,13085,0,1686383894,13140.16991181,101.25574718999997,53561.47799112001 2023-06-10,07:58:16.000,161,10988108,13245,0,1686383895,13140.14296656999,101.27689457999804,53561.50593960001 2023-06-10,07:58:17.000,161,10988113,13405,0,1686383896,13140.176648119996,101.1852558899991,53561.46401688 2023-06-10,07:58:18.000,161,10988132,13285,0,1686383897,13140.18338442999,101.21345241000381,53561.49895248 2023-06-10,07:58:19.000,161,10988124,13325,0,1686383898,13140.18338442999,101.17820675999974,53561.45702976001 2023-06-10,07:58:20.000,161,10988117,13325,0,1686383899,13140.176648119996,101.13591198000358,53561.436068400006 2023-06-10,07:58:21.000,161,10988160,13245,0,1686383900,13140.18338442999,101.12181372000487,53561.45004264 2023-06-10,07:58:22.000,161,10988125,13525,0,1686383901,13140.16317549999,101.09361720000015,53561.45004264 2023-06-10,07:58:23.000,161,10988117,13325,0,1686383902,13140.156439189996,101.06542068000272,53561.35222296 2023-06-10,07:58:24.000,161,10988109,13165,0,1686383903,13140.16991181,101.06542068000272,53561.436068400006 2023-06-10,07:58:25.000,161,10988098,13485,0,1686383904,13140.277692769996,101.051322420004,53561.471004 2023-06-10,07:58:26.000,161,10988131,13005,0,1686383905,13140.2305386,101.01607676999993,53561.45702976001 2023-06-10,07:58:27.000,161,10988111,13405,0,1686383906,13140.21032967,100.96673286000441,53561.45004264 2023-06-10,07:58:28.000,161,10988126,13165,0,1686383907,13140.18338442999,100.9385363399997,53561.42209416 2023-06-10,07:58:29.000,161,10988058,13165,0,1686383908,13140.21032967,100.92443808000098,53561.37318432 2023-06-10,07:58:30.000,161,10988102,13205,0,1686383909,13140.16991181,100.91738895000162,53561.42908128001 2023-06-10,07:58:31.000,161,10988099,13685,0,1686383910,13140.156439189996,100.91033982000226,53561.35222296 2023-06-10,07:58:32.000,161,10988123,13365,0,1686383911,13140.116021329995,100.88919243000419,53561.31030024001 2023-06-10,07:58:33.000,161,10988140,13445,0,1686383912,13140.223802289991,100.8398485200014,53561.387158560006 2023-06-10,07:58:34.000,161,10988143,13205,0,1686383913,13140.156439189996,100.82575026000268,53561.34523584 2023-06-10,07:58:35.000,161,10988131,13125,0,1686383914,13140.21032967,100.81870113000332,53561.366197200005 2023-06-10,07:58:36.000,161,10988132,13325,0,1686383915,13140.16991181,100.7905046099986,53561.34523584 2023-06-10,07:58:37.000,161,10988059,13605,0,1686383916,13140.18338442999,100.75525896000181,53561.317287360005 2023-06-10,07:58:38.000,161,10988107,13365,0,1686383917,13140.18338442999,100.77640634999989,53561.35222296 2023-06-10,07:58:39.000,161,10988135,13485,0,1686383918,13140.16991181,100.70591504999902,53561.28933888001 2023-06-10,07:58:40.000,161,10988093,13365,0,1686383919,13140.14296656999,100.76230809000117,53561.28235176 2023-06-10,07:58:41.000,161,10988109,13245,0,1686383920,13140.196857049996,100.71296417999838,53561.28933888001 2023-06-10,07:58:42.000,161,10988139,13165,0,1686383921,13140.156439189996,100.72706244000437,53561.27536464 2023-06-10,07:58:43.000,161,10988118,13205,0,1686383922,13140.14970288,100.69886591999966,53561.24042904001 2023-06-10,07:58:44.000,161,10988139,13525,0,1686383923,13140.12949395,100.66362027000287,53561.28235176 2023-06-10,07:58:45.000,161,10988139,13405,0,1686383924,13140.156439189996,100.64952201000415,53561.247416160004 2023-06-10,07:58:46.000,161,10988101,13285,0,1686383925,13140.176648119996,100.64952201000415,53561.247416160004 2023-06-10,07:58:47.000,161,10988142,13165,0,1686383926,13140.176648119996,100.64952201000415,53561.19151920001 2023-06-10,07:58:48.000,161,10988081,13165,0,1686383927,13140.16991181,100.63542374999815,53561.25440328 2023-06-10,07:58:49.000,161,10988114,13205,0,1686383928,13140.223802289991,100.63542374999815,53561.198506320005 2023-06-10,07:58:50.000,161,10988107,13365,0,1686383929,13140.244011219991,100.60722723000072,53561.28235176 2023-06-10,07:58:51.000,161,10988125,13285,0,1686383930,13140.237274909996,100.593128970002,53561.26139040001 2023-06-10,07:58:52.000,161,10988092,13285,0,1686383931,13140.223802289991,100.58607984000264,53561.28933888001 2023-06-10,07:58:53.000,161,10988140,13125,0,1686383932,13140.196857049996,100.61427636000008,53561.17754496 2023-06-10,07:58:54.000,161,10988101,13365,0,1686383933,13140.12275763999,100.61427636000008,53561.149596480005 2023-06-10,07:58:55.000,161,10988116,12765,0,1686383934,13140.2305386,100.58607984000264,53561.17754496 2023-06-10,07:58:56.000,161,10988143,13605,0,1686383935,13140.25074753,100.53673592999985,53561.24042904001 2023-06-10,07:58:57.000,161,10988115,13405,0,1686383936,13140.223802289991,100.58607984000264,53561.219467680006 2023-06-10,07:58:58.000,161,10988101,13245,0,1686383937,13140.203593359991,100.61427636000008,53561.2264548 2023-06-10,07:58:59.000,161,10988139,13085,0,1686383938,13140.16317549999,100.593128970002,53561.198506320005 2023-06-10,07:59:00.000,161,10988075,13325,0,1686383939,13140.196857049996,100.57198158000392,53561.18453208 2023-06-10,07:59:01.000,161,10988120,13565,0,1686383940,13140.16991181,100.62132548999944,53561.17754496 2023-06-10,07:59:02.000,161,10988100,12925,0,1686383941,13140.14970288,100.57903071000328,53561.198506320005 2023-06-10,07:59:03.000,161,10988112,13485,0,1686383942,13140.14296656999,100.57903071000328,53561.12863512 2023-06-10,07:59:04.000,161,10988090,13605,0,1686383943,13140.14296656999,100.60017810000136,53561.10767376 2023-06-10,07:59:05.000,161,10988122,13365,0,1686383944,13140.116021329995,100.55788331999793,53561.14260936001 2023-06-10,07:59:06.000,161,10988114,13165,0,1686383945,13140.14970288,100.55788331999793,53561.17055784001 2023-06-10,07:59:07.000,161,10988122,13085,0,1686383946,13140.14970288,100.57903071000328,53561.1565836 2023-06-10,07:59:08.000,161,10988144,13125,0,1686383947,13140.08907609,100.53673592999985,53561.12164800001 2023-06-10,07:59:09.000,161,10988136,13205,0,1686383948,13140.035185609995,100.55788331999793,53561.100686640006 2023-06-10,07:59:10.000,161,10988138,13325,0,1686383949,13140.00150405999,100.53673592999985,53561.04478968001 2023-06-10,07:59:11.000,161,10988147,13205,0,1686383950,13140.04865823,100.53673592999985,53561.100686640006 2023-06-10,07:59:12.000,161,10988115,13325,0,1686383951,13139.994767749995,100.52263767000113,53561.051776800006 2023-06-10,07:59:13.000,161,10988167,13325,0,1686383952,13139.98129512999,100.54378505999921,53561.06575104 2023-06-10,07:59:14.000,161,10988118,13285,0,1686383953,13139.98803144,100.50853941000241,53561.10767376 2023-06-10,07:59:15.000,161,10988140,13605,0,1686383954,13139.98129512999,100.53673592999985,53561.06575104 2023-06-10,07:59:16.000,161,10988138,12925,0,1686383955,13139.96108619999,100.50853941000241,53561.051776800006 2023-06-10,07:59:17.000,161,10988157,13085,0,1686383956,13139.893723099995,100.50149028000305,53560.932995760006 2023-06-10,07:59:18.000,161,10988132,13205,0,1686383957,13139.84656893,100.50149028000305,53560.96793136 2023-06-10,07:59:19.000,161,10988116,13365,0,1686383958,13139.83983261999,100.52263767000113,53560.93998288 2023-06-10,07:59:20.000,161,10988122,13325,0,1686383959,13139.806151069999,100.47329375999834,53560.98889272 2023-06-10,07:59:21.000,161,10988136,13285,0,1686383960,13139.792678449994,100.50149028000305,53560.981905600005 2023-06-10,07:59:22.000,161,10988102,13245,0,1686383961,13139.752260589994,100.4803428899977,53560.96094424 2023-06-10,07:59:23.000,161,10988139,13125,0,1686383962,13139.684897489999,100.4944411500037,53560.91902152 2023-06-10,07:59:24.000,161,10988137,13325,0,1686383963,13139.664688559998,100.47329375999834,53560.96094424 2023-06-10,07:59:25.000,161,10988137,13325,0,1686383964,13139.610798079993,100.50149028000305,53560.96793136 2023-06-10,07:59:26.000,161,10988123,13325,0,1686383965,13139.597325459988,100.4803428899977,53560.912034400004 2023-06-10,07:59:27.000,161,10988132,13365,0,1686383966,13139.570380219993,100.4803428899977,53560.87709880001 2023-06-10,07:59:28.000,161,10988129,13285,0,1686383967,13139.509753429993,100.46624462999898,53560.94697 2023-06-10,07:59:29.000,161,10988137,13085,0,1686383968,13139.536698669988,100.4450972400009,53560.96094424 2023-06-10,07:59:30.000,161,10988110,13045,0,1686383969,13139.449126639993,100.45919549999962,53560.89806016 2023-06-10,07:59:31.000,161,10988129,13525,0,1686383970,13139.489544499993,100.48739202000434,53560.884085920006 2023-06-10,07:59:32.000,161,10988154,13245,0,1686383971,13139.449126639993,100.45214637000026,53560.884085920006 2023-06-10,07:59:33.000,161,10988149,13285,0,1686383972,13139.368290919992,100.45214637000026,53560.863124560005 2023-06-10,07:59:34.000,161,10988146,13245,0,1686383973,13139.307664129992,100.53673592999985,53560.84915032 2023-06-10,07:59:35.000,161,10988125,13085,0,1686383974,13139.294191510002,100.50853941000241,53560.884085920006 2023-06-10,07:59:36.000,161,10988149,13445,0,1686383975,13139.294191510002,100.50853941000241,53560.932995760006 2023-06-10,07:59:37.000,161,10988100,12925,0,1686383976,13139.240301029997,100.48739202000434,53560.87011168 2023-06-10,07:59:38.000,161,10988164,13205,0,1686383977,13139.166201619992,100.4803428899977,53560.84915032 2023-06-10,07:59:39.000,161,10988129,13285,0,1686383978,13139.179674239997,100.45919549999962,53560.912034400004 2023-06-10,07:59:40.000,161,10988144,13285,0,1686383979,13139.145992689992,100.51558854000177,53560.89806016 2023-06-10,07:59:41.000,161,10988132,13405,0,1686383980,13139.085365899991,100.52263767000113,53560.85613744001 2023-06-10,07:59:42.000,161,10988072,13525,0,1686383981,13139.085365899991,100.52968680000049,53560.83517608001 2023-06-10,07:59:43.000,161,10988098,13365,0,1686383982,13139.004530179991,100.52968680000049,53560.8421632 2023-06-10,07:59:44.000,161,10988135,13525,0,1686383983,13139.024739109991,100.54378505999921,53560.75831776001 2023-06-10,07:59:45.000,161,10988083,13085,0,1686383984,13139.05168435,100.51558854000177,53560.83517608001 2023-06-10,07:59:46.000,161,10988136,13205,0,1686383985,13139.01126649,100.53673592999985,53560.79325336 2023-06-10,07:59:47.000,161,10988122,13005,0,1686383986,13139.024739109991,100.52968680000049,53560.863124560005 2023-06-10,07:59:48.000,161,10988189,13645,0,1686383987,13138.94390338999,100.52263767000113,53560.77927912 2023-06-10,07:59:49.000,161,10988149,13125,0,1686383988,13138.896749219995,100.52968680000049,53560.73036928 2023-06-10,07:59:50.000,161,10988133,13045,0,1686383989,13138.88327659999,100.55788331999793,53560.744343520004 2023-06-10,07:59:51.000,161,10988126,13525,0,1686383990,13138.86306766999,100.54378505999921,53560.765304880006 2023-06-10,07:59:52.000,161,10988138,13165,0,1686383991,13138.78896826,100.57198158000392,53560.73735640001 2023-06-10,07:59:53.000,161,10988117,13285,0,1686383992,13138.795704569995,100.51558854000177,53560.75133064 2023-06-10,07:59:54.000,161,10988135,13205,0,1686383993,13138.795704569995,100.53673592999985,53560.77927912 2023-06-10,07:59:55.000,161,10988111,13165,0,1686383994,13138.775495639995,100.50853941000241,53560.80024048 2023-06-10,07:59:56.000,161,10988115,13445,0,1686383995,13138.70813254,100.54378505999921,53560.70940792001 2023-06-10,07:59:57.000,161,10988121,13325,0,1686383996,13138.62729682,100.55788331999793,53560.66049808 2023-06-10,07:59:58.000,161,10988099,13285,0,1686383997,13138.593615269994,100.56493245000456,53560.66049808 2023-06-10,07:59:59.000,161,10988087,13125,0,1686383998,13138.58014264999,100.58607984000264,53560.7024208 2023-06-10,08:00:00.000,161,10988124,13245,0,1686383999,13138.546461099999,100.58607984000264,53560.66748520001 2023-06-10,08:00:01.000,161,10988119,13205,0,1686384000,13138.553197409994,100.593128970002,53560.772292 2023-06-10,08:00:02.000,161,10988129,13445,0,1686384001,13138.526252169999,100.63542374999815,53560.695433680004 2023-06-10,08:00:03.000,161,10988093,13245,0,1686384002,13138.458889069989,100.61427636000008,53560.695433680004 2023-06-10,08:00:04.000,161,10988101,13285,0,1686384003,13138.445416449998,100.63542374999815,53560.65351096 2023-06-10,08:00:05.000,161,10988093,13005,0,1686384004,13138.398262279989,100.64247288000479,53560.66049808 2023-06-10,08:00:06.000,161,10988106,13005,0,1686384005,13138.398262279989,100.6283746199988,53560.68844656001 2023-06-10,08:00:07.000,161,10988160,13005,0,1686384006,13138.317426559988,100.63542374999815,53560.597614000006 2023-06-10,08:00:08.000,161,10988133,12925,0,1686384007,13138.310690249993,100.60017810000136,53560.5626784 2023-06-10,08:00:09.000,161,10988125,13005,0,1686384008,13138.357844419988,100.593128970002,53560.66049808 2023-06-10,08:00:10.000,161,10988117,13565,0,1686384009,13138.283745009998,100.63542374999815,53560.68145944 2023-06-10,08:00:11.000,161,10988076,13005,0,1686384010,13138.324162869998,100.61427636000008,53560.716395040006 2023-06-10,08:00:12.000,161,10988133,13125,0,1686384011,13138.250063459993,100.67066940000223,53560.68145944 2023-06-10,08:00:13.000,161,10988146,13085,0,1686384012,13138.182700359997,100.67066940000223,53560.66748520001 2023-06-10,08:00:14.000,161,10988159,13605,0,1686384013,13138.196172980002,100.6918167900003,53560.60460112 2023-06-10,08:00:15.000,161,10988159,13245,0,1686384014,13138.182700359997,100.64247288000479,53560.68844656001 2023-06-10,08:00:16.000,161,10988119,13365,0,1686384015,13138.122073569997,100.63542374999815,53560.62556248 2023-06-10,08:00:17.000,161,10988149,13405,0,1686384016,13138.122073569997,100.66362027000287,53560.68145944 2023-06-10,08:00:18.000,161,10988094,13285,0,1686384017,13138.115337260002,100.6565711400035,53560.63953672001 2023-06-10,08:00:19.000,161,10988151,13285,0,1686384018,13138.155755120002,100.64952201000415,53560.695433680004 2023-06-10,08:00:20.000,161,10988125,13405,0,1686384019,13138.142282499997,100.67771853000158,53560.5626784 2023-06-10,08:00:21.000,161,10988145,13365,0,1686384020,13138.054710470002,100.6565711400035,53560.59062688001 2023-06-10,08:00:22.000,161,10988105,13085,0,1686384021,13138.068183089992,100.67771853000158,53560.62556248 2023-06-10,08:00:23.000,161,10988125,13365,0,1686384022,13137.994083680001,100.66362027000287,53560.55569128 2023-06-10,08:00:24.000,161,10988127,13085,0,1686384023,13137.987347369992,100.71296417999838,53560.54171704001 2023-06-10,08:00:25.000,161,10988138,13245,0,1686384024,13138.088392019992,100.6565711400035,53560.65351096 2023-06-10,08:00:26.000,161,10988135,13285,0,1686384025,13137.980611059997,100.67771853000158,53560.59062688001 2023-06-10,08:00:27.000,161,10988126,13245,0,1686384026,13138.021028919997,100.67066940000223,53560.63953672001 2023-06-10,08:00:28.000,161,10988090,13205,0,1686384027,13137.946929509992,100.70591504999902,53560.55569128 2023-06-10,08:00:29.000,161,10988112,12885,0,1686384028,13137.973874750001,100.6918167900003,53560.576652640004 2023-06-10,08:00:30.000,161,10988150,13125,0,1686384029,13137.973874750001,100.72001330999774,53560.60460112 2023-06-10,08:00:31.000,161,10988106,13205,0,1686384030,13137.879566409996,100.70591504999902,53560.49979432001 2023-06-10,08:00:32.000,161,10988115,13365,0,1686384031,13137.886302719991,100.75525896000181,53560.4578716 2023-06-10,08:00:33.000,161,10988145,13445,0,1686384032,13137.933456890001,100.77640634999989,53560.576652640004 2023-06-10,08:00:34.000,161,10988114,13085,0,1686384033,13137.953665820001,100.76230809000117,53560.576652640004 2023-06-10,08:00:35.000,161,10988142,12925,0,1686384034,13137.960402129997,100.8046028700046,53560.61857536001 2023-06-10,08:00:36.000,161,10988116,13245,0,1686384035,13137.866093789991,100.78345547999925,53560.548704160006 2023-06-10,08:00:37.000,161,10988079,13365,0,1686384036,13137.886302719991,100.78345547999925,53560.51376856 2023-06-10,08:00:38.000,161,10988131,13125,0,1686384037,13137.906511649991,100.8398485200014,53560.527742800004 2023-06-10,08:00:39.000,161,10988079,13005,0,1686384038,13137.946929509992,100.81870113000332,53560.5626784 2023-06-10,08:00:40.000,161,10988113,13485,0,1686384039,13137.940193199996,100.83279939000204,53560.55569128 2023-06-10,08:00:41.000,161,10988162,13045,0,1686384040,13137.953665820001,100.89624156000355,53560.54171704001 2023-06-10,08:00:42.000,161,10988140,13365,0,1686384041,13137.973874750001,100.89624156000355,53560.60460112 2023-06-10,08:00:43.000,161,10988100,13245,0,1686384042,13137.946929509992,100.92443808000098,53560.58363976 2023-06-10,08:00:44.000,161,10988138,13085,0,1686384043,13137.913247960001,100.92443808000098,53560.597614000006 2023-06-10,08:00:45.000,161,10988125,13205,0,1686384044,13137.973874750001,100.95263459999842,53560.61158824 2023-06-10,08:00:46.000,161,10988122,13125,0,1686384045,13137.960402129997,100.9385363399997,53560.576652640004 2023-06-10,08:00:47.000,161,10988121,13045,0,1686384046,13137.946929509992,100.98788025000249,53560.527742800004 2023-06-10,08:00:48.000,161,10988135,13245,0,1686384047,13137.987347369992,100.97378199000377,53560.576652640004 2023-06-10,08:00:49.000,161,10988114,13565,0,1686384048,13138.068183089992,101.00902764000057,53560.62556248 2023-06-10,08:00:50.000,161,10988123,13205,0,1686384049,13138.068183089992,101.01607676999993,53560.646523840005 2023-06-10,08:00:51.000,161,10988145,13405,0,1686384050,13138.115337260002,100.98788025000249,53560.63953672001 2023-06-10,08:00:52.000,161,10988122,13285,0,1686384051,13138.135546190002,101.03017502999865,53560.63953672001 2023-06-10,08:00:53.000,161,10988106,13045,0,1686384052,13138.115337260002,101.05837155000336,53560.62556248 2023-06-10,08:00:54.000,161,10988146,13445,0,1686384053,13138.101864639997,101.05837155000336,53560.56966552001 2023-06-10,08:00:55.000,161,10988113,13125,0,1686384054,13138.149018809992,101.07951894000144,53560.68844656001 2023-06-10,08:00:56.000,161,10988152,13085,0,1686384055,13138.175964050002,101.0865680700008,53560.68844656001 2023-06-10,08:00:57.000,161,10988108,13445,0,1686384056,13138.223118219998,101.09361720000015,53560.6325496 2023-06-10,08:00:58.000,161,10988127,13125,0,1686384057,13138.236590840002,101.10066632999951,53560.68145944 2023-06-10,08:00:59.000,161,10988148,13125,0,1686384058,13138.297217629988,101.12886285000423,53560.68844656001 2023-06-10,08:01:00.000,161,10988124,13085,0,1686384059,13138.324162869998,101.12886285000423,53560.7024208 2023-06-10,08:01:01.000,161,10988116,13125,0,1686384060,13138.357844419988,101.1500102400023,53560.66049808 2023-06-10,08:01:02.000,161,10988139,13365,0,1686384061,13138.384789659998,101.16410850000102,53560.68844656001 2023-06-10,08:01:03.000,161,10988102,13125,0,1686384062,13138.391525969993,101.21345241000381,53560.66748520001 2023-06-10,08:01:04.000,161,10988143,13405,0,1686384063,13138.391525969993,101.22755067000253,53560.67447232 2023-06-10,08:01:05.000,161,10988110,13325,0,1686384064,13138.499306929989,101.23459980000189,53560.765304880006 2023-06-10,08:01:06.000,161,10988130,13205,0,1686384065,13138.53972478999,101.22050154000317,53560.744343520004 2023-06-10,08:01:07.000,161,10988126,12965,0,1686384066,13138.546461099999,101.23459980000189,53560.79325336 2023-06-10,08:01:08.000,161,10988169,13365,0,1686384067,13138.532988479994,101.24164893000125,53560.7024208 2023-06-10,08:01:09.000,161,10988179,13285,0,1686384068,13138.586878959999,101.2486980600006,53560.73735640001 2023-06-10,08:01:10.000,161,10988124,13045,0,1686384069,13138.62729682,101.25574718999997,53560.772292 2023-06-10,08:01:11.000,161,10988164,13325,0,1686384070,13138.674450989995,101.26279631999932,53560.80024048 2023-06-10,08:01:12.000,161,10988138,13485,0,1686384071,13138.64750575,101.24164893000125,53560.765304880006 2023-06-10,08:01:13.000,161,10988149,13365,0,1686384072,13138.72834147,101.24164893000125,53560.73735640001 2023-06-10,08:01:14.000,161,10988129,12925,0,1686384073,13138.82264980999,101.24164893000125,53560.83517608001 2023-06-10,08:01:15.000,161,10988126,13085,0,1686384074,13138.84285873999,101.25574718999997,53560.80024048 2023-06-10,08:01:16.000,161,10988129,13245,0,1686384075,13138.86980398,101.27689457999804,53560.82818896 2023-06-10,08:01:17.000,161,10988114,13365,0,1686384076,13138.78896826,101.31214023000211,53560.744343520004 2023-06-10,08:01:18.000,161,10988112,12925,0,1686384077,13138.815913499995,101.32623849000083,53560.77927912 2023-06-10,08:01:19.000,161,10988149,13085,0,1686384078,13138.876540289995,101.31918936000147,53560.78626624001 2023-06-10,08:01:20.000,161,10988123,13525,0,1686384079,13138.937167079996,101.30509110000276,53560.87011168 2023-06-10,08:01:21.000,161,10988122,13245,0,1686384080,13139.004530179991,101.30509110000276,53560.90504728001 2023-06-10,08:01:22.000,161,10988077,13285,0,1686384081,13138.99105756,101.30509110000276,53560.90504728001 2023-06-10,08:01:23.000,161,10988119,12925,0,1686384082,13139.018002799996,101.32623849000083,53560.863124560005 2023-06-10,08:01:24.000,161,10988114,13445,0,1686384083,13139.038211729996,101.30509110000276,53560.84915032 2023-06-10,08:01:25.000,161,10988127,13365,0,1686384084,13139.078629589996,101.31214023000211,53560.83517608001 2023-06-10,08:01:26.000,161,10988108,13125,0,1686384085,13139.105574829991,101.31918936000147,53560.90504728001 2023-06-10,08:01:27.000,161,10988149,13285,0,1686384086,13139.139256379996,101.35443500999827,53560.912034400004 2023-06-10,08:01:28.000,161,10988095,13525,0,1686384087,13139.159465309996,101.31214023000211,53560.87709880001 2023-06-10,08:01:29.000,161,10988104,13005,0,1686384088,13139.166201619992,101.33328762000019,53560.90504728001 2023-06-10,08:01:30.000,161,10988079,13525,0,1686384089,13139.280718889997,101.31918936000147,53560.94697 2023-06-10,08:01:31.000,161,10988143,13325,0,1686384090,13139.300927819997,101.2980419700034,53560.96094424 2023-06-10,08:01:32.000,161,10988111,13005,0,1686384091,13139.226828409992,101.28394371000468,53560.8421632 2023-06-10,08:01:33.000,161,10988129,13285,0,1686384092,13139.273982580002,101.26984544999868,53560.92600864001 2023-06-10,08:01:34.000,161,10988076,13485,0,1686384093,13139.253773650002,101.26984544999868,53560.884085920006 2023-06-10,08:01:35.000,161,10988147,13605,0,1686384094,13139.334609370002,101.24164893000125,53560.97491848001 2023-06-10,08:01:36.000,161,10988132,13245,0,1686384095,13139.334609370002,101.23459980000189,53560.96793136 2023-06-10,08:01:37.000,161,10988149,13405,0,1686384096,13139.354818300002,101.24164893000125,53560.932995760006 2023-06-10,08:01:38.000,161,10988119,13245,0,1686384097,13139.428917709993,101.2486980600006,53561.02382832001 2023-06-10,08:01:39.000,161,10988109,13285,0,1686384098,13139.469335569993,101.21345241000381,53560.93998288 2023-06-10,08:01:40.000,161,10988143,13165,0,1686384099,13139.482808189998,101.22755067000253,53561.00985408 2023-06-10,08:01:41.000,161,10988130,13245,0,1686384100,13139.489544499993,101.22050154000317,53561.00985408 2023-06-10,08:01:42.000,161,10988115,13405,0,1686384101,13139.503017119998,101.1852558899991,53560.98889272 2023-06-10,08:01:43.000,161,10988118,13245,0,1686384102,13139.489544499993,101.20640328000445,53560.98889272 2023-06-10,08:01:44.000,161,10988165,13285,0,1686384103,13139.509753429993,101.15705937000166,53560.981905600005 2023-06-10,08:01:45.000,161,10988146,13165,0,1686384104,13139.570380219993,101.12886285000423,53561.079725280004 2023-06-10,08:01:46.000,161,10988151,13485,0,1686384105,13139.577116529988,101.14296111000294,53561.05876392 2023-06-10,08:01:47.000,161,10988109,13325,0,1686384106,13139.637743319989,101.12181372000487,53561.051776800006 2023-06-10,08:01:48.000,161,10988087,13165,0,1686384107,13139.563643909998,101.10771545999887,53560.92600864001 2023-06-10,08:01:49.000,161,10988157,13205,0,1686384108,13139.651215939994,101.12181372000487,53560.98889272 2023-06-10,08:01:50.000,161,10988157,13525,0,1686384109,13139.637743319989,101.0865680700008,53561.030815440005 2023-06-10,08:01:51.000,161,10988125,12965,0,1686384110,13139.651215939994,101.11476458999823,53561.00985408 2023-06-10,08:01:52.000,161,10988116,13085,0,1686384111,13139.637743319989,101.0865680700008,53560.95395712001 2023-06-10,08:01:53.000,161,10988118,13285,0,1686384112,13139.705106419999,101.07951894000144,53561.00286696001 2023-06-10,08:01:54.000,161,10988103,13245,0,1686384113,13139.738787969989,101.07246981000208,53561.100686640006 2023-06-10,08:01:55.000,161,10988106,13485,0,1686384114,13139.732051659994,101.07951894000144,53561.06575104 2023-06-10,08:01:56.000,161,10988117,13285,0,1686384115,13139.718579039989,101.07246981000208,53560.96793136 2023-06-10,08:01:57.000,161,10988174,13085,0,1686384116,13139.678161179989,101.07246981000208,53560.97491848001 2023-06-10,08:01:58.000,161,10988104,13085,0,1686384117,13139.705106419999,101.0865680700008,53560.94697 2023-06-10,08:01:59.000,161,10988091,13325,0,1686384118,13139.772469519994,101.06542068000272,53560.981905600005 2023-06-10,08:02:00.000,161,10988101,13165,0,1686384119,13139.745524279999,101.04427329000464,53561.04478968001 2023-06-10,08:02:01.000,161,10988109,13245,0,1686384120,13139.785942139999,101.051322420004,53561.0168412 2023-06-10,08:02:02.000,161,10988156,13445,0,1686384121,13139.77920582999,101.06542068000272,53561.051776800006 2023-06-10,08:02:03.000,161,10988144,13445,0,1686384122,13139.765733209999,101.04427329000464,53561.00286696001 2023-06-10,08:02:04.000,161,10988128,13125,0,1686384123,13139.785942139999,101.04427329000464,53561.0168412 2023-06-10,08:02:05.000,161,10988154,13125,0,1686384124,13139.772469519994,101.037224159998,53561.09369952001 2023-06-10,08:02:06.000,161,10988101,12965,0,1686384125,13139.785942139999,101.051322420004,53561.06575104 2023-06-10,08:02:07.000,161,10988131,13325,0,1686384126,13139.745524279999,101.037224159998,53560.96094424 2023-06-10,08:02:08.000,161,10988104,13245,0,1686384127,13139.725315349999,101.02312589999929,53560.96793136 2023-06-10,08:02:09.000,161,10988109,13285,0,1686384128,13139.785942139999,101.037224159998,53561.0867124 2023-06-10,08:02:10.000,161,10988173,13245,0,1686384129,13139.81962368999,101.00197851000121,53561.07273816001 2023-06-10,08:02:11.000,161,10988125,13005,0,1686384130,13139.806151069999,100.97378199000377,53561.079725280004 2023-06-10,08:02:12.000,161,10988087,13285,0,1686384131,13139.79941475999,101.00902764000057,53561.0168412 2023-06-10,08:02:13.000,161,10988122,13325,0,1686384132,13139.732051659994,101.01607676999993,53560.92600864001 2023-06-10,08:02:14.000,161,10988107,13325,0,1686384133,13139.725315349999,101.02312589999929,53560.91902152 2023-06-10,08:02:15.000,161,10988128,13245,0,1686384134,13139.765733209999,101.01607676999993,53561.03780256 2023-06-10,08:02:16.000,161,10988112,13165,0,1686384135,13139.765733209999,101.00902764000057,53561.00286696001 2023-06-10,08:02:17.000,161,10988116,13325,0,1686384136,13139.732051659994,101.00197851000121,53561.0168412 2023-06-10,08:02:18.000,161,10988121,13165,0,1686384137,13139.752260589994,101.02312589999929,53560.95395712001 2023-06-10,08:02:19.000,161,10988138,13325,0,1686384138,13139.792678449994,100.97378199000377,53561.00985408 2023-06-10,08:02:20.000,161,10988097,13325,0,1686384139,13139.752260589994,101.00902764000057,53560.98889272 2023-06-10,08:02:21.000,161,10988102,13205,0,1686384140,13139.732051659994,100.99492938000185,53560.99587984 2023-06-10,08:02:22.000,161,10988100,13445,0,1686384141,13139.691633799994,101.00197851000121,53560.884085920006 2023-06-10,08:02:23.000,161,10988134,13045,0,1686384142,13139.691633799994,101.00197851000121,53560.91902152 2023-06-10,08:02:24.000,161,10988124,13285,0,1686384143,13139.738787969989,100.99492938000185,53560.95395712001 2023-06-10,08:02:25.000,161,10988103,13125,0,1686384144,13139.765733209999,101.00902764000057,53560.97491848001 2023-06-10,08:02:26.000,161,10988160,13245,0,1686384145,13139.711842729994,101.037224159998,53560.87709880001 2023-06-10,08:02:27.000,161,10988112,13285,0,1686384146,13139.691633799994,101.04427329000464,53560.87011168 2023-06-10,08:02:28.000,161,10988121,13045,0,1686384147,13139.725315349999,101.03017502999865,53560.93998288 2023-06-10,08:02:29.000,161,10988087,13005,0,1686384148,13139.711842729994,101.051322420004,53560.96094424 2023-06-10,08:02:30.000,161,10988120,13365,0,1686384149,13139.698370109989,101.00902764000057,53560.94697 2023-06-10,08:02:31.000,161,10988128,13205,0,1686384150,13139.657952249989,100.98083112000313,53560.863124560005 2023-06-10,08:02:32.000,161,10988125,13285,0,1686384151,13139.651215939994,101.03017502999865,53560.92600864001 2023-06-10,08:02:33.000,161,10988089,13205,0,1686384152,13139.637743319989,100.98083112000313,53560.91902152 2023-06-10,08:02:34.000,161,10988118,13085,0,1686384153,13139.637743319989,101.00197851000121,53560.932995760006 2023-06-10,08:02:35.000,161,10988117,13085,0,1686384154,13139.644479629998,100.98788025000249,53560.932995760006 2023-06-10,08:02:36.000,161,10988123,13285,0,1686384155,13139.631007009993,101.00902764000057,53560.884085920006 2023-06-10,08:02:37.000,161,10988140,13165,0,1686384156,13139.556907599988,100.94558546999906,53560.83517608001 2023-06-10,08:02:38.000,161,10988127,13245,0,1686384157,13139.529962359993,100.94558546999906,53560.82120184 2023-06-10,08:02:39.000,161,10988134,13245,0,1686384158,13139.583852839998,100.91738895000162,53560.89107304 2023-06-10,08:02:40.000,161,10988118,13045,0,1686384159,13139.577116529988,100.95968372999778,53560.93998288 2023-06-10,08:02:41.000,161,10988132,13405,0,1686384160,13139.590589149993,100.88919243000419,53560.89107304 2023-06-10,08:02:42.000,161,10988178,13485,0,1686384161,13139.509753429993,100.93148721000034,53560.814214720005 2023-06-10,08:02:43.000,161,10988152,12845,0,1686384162,13139.529962359993,100.89624156000355,53560.85613744001 2023-06-10,08:02:44.000,161,10988079,13285,0,1686384163,13139.536698669988,100.92443808000098,53560.90504728001 2023-06-10,08:02:45.000,161,10988152,13605,0,1686384164,13139.496280810003,100.91033982000226,53560.84915032 2023-06-10,08:02:46.000,161,10988102,13445,0,1686384165,13139.469335569993,100.91738895000162,53560.82818896 2023-06-10,08:02:47.000,161,10988106,13045,0,1686384166,13139.428917709993,100.88919243000419,53560.82120184 2023-06-10,08:02:48.000,161,10988119,13085,0,1686384167,13139.428917709993,100.9032906900029,53560.82818896 2023-06-10,08:02:49.000,161,10988165,13365,0,1686384168,13139.503017119998,100.86804503999883,53560.91902152 2023-06-10,08:02:50.000,161,10988132,13245,0,1686384169,13139.503017119998,100.86804503999883,53560.89107304 2023-06-10,08:02:51.000,161,10988165,13245,0,1686384170,13139.476071880003,100.86804503999883,53560.91902152 2023-06-10,08:02:52.000,161,10988147,13205,0,1686384171,13139.368290919992,100.89624156000355,53560.82818896 2023-06-10,08:02:53.000,161,10988127,13005,0,1686384172,13139.348081989992,100.89624156000355,53560.83517608001 2023-06-10,08:02:54.000,161,10988125,13205,0,1686384173,13139.280718889997,100.91738895000162,53560.765304880006 2023-06-10,08:02:55.000,161,10988138,13085,0,1686384174,13139.287455199992,100.9032906900029,53560.79325336 2023-06-10,08:02:56.000,161,10988132,13125,0,1686384175,13139.314400440002,100.9032906900029,53560.79325336 2023-06-10,08:02:57.000,161,10988107,13285,0,1686384176,13139.348081989992,100.89624156000355,53560.83517608001 2023-06-10,08:02:58.000,161,10988087,13645,0,1686384177,13139.321136749997,100.89624156000355,53560.83517608001 2023-06-10,08:02:59.000,161,10988095,13565,0,1686384178,13139.247037339992,100.87509416999819,53560.75133064 2023-06-10,08:03:00.000,161,10988163,13325,0,1686384179,13139.294191510002,100.91738895000162,53560.744343520004 2023-06-10,08:03:01.000,161,10988141,13325,0,1686384180,13139.220092099997,100.88919243000419,53560.72338216 2023-06-10,08:03:02.000,161,10988100,13245,0,1686384181,13139.206619479992,100.88214330000483,53560.744343520004 2023-06-10,08:03:03.000,161,10988123,13165,0,1686384182,13139.139256379996,100.89624156000355,53560.72338216 2023-06-10,08:03:04.000,161,10988113,13245,0,1686384183,13139.125783759991,100.88919243000419,53560.63953672001 2023-06-10,08:03:05.000,161,10988074,13405,0,1686384184,13139.213355790002,100.88214330000483,53560.75831776001 2023-06-10,08:03:06.000,161,10988119,13525,0,1686384185,13139.179674239997,100.88214330000483,53560.73036928 2023-06-10,08:03:07.000,161,10988127,13005,0,1686384186,13139.172937930001,100.88919243000419,53560.772292 2023-06-10,08:03:08.000,161,10988138,13605,0,1686384187,13139.112311140001,100.9032906900029,53560.66748520001 2023-06-10,08:03:09.000,161,10988120,13245,0,1686384188,13139.071893280001,100.92443808000098,53560.66049808 2023-06-10,08:03:10.000,161,10988128,13405,0,1686384189,13139.125783759991,100.89624156000355,53560.70940792001 2023-06-10,08:03:11.000,161,10988115,13285,0,1686384190,13139.132520070001,100.88214330000483,53560.67447232 2023-06-10,08:03:12.000,161,10988099,13525,0,1686384191,13139.092102210001,100.91033982000226,53560.646523840005 2023-06-10,08:03:13.000,161,10988149,13285,0,1686384192,13139.078629589996,100.9385363399997,53560.7024208 2023-06-10,08:03:14.000,161,10988114,13125,0,1686384193,13139.058420659996,100.9385363399997,53560.716395040006 2023-06-10,08:03:15.000,161,10988110,13125,0,1686384194,13139.078629589996,100.94558546999906,53560.65351096 2023-06-10,08:03:16.000,161,10988143,13565,0,1686384195,13139.05168435,100.95968372999778,53560.65351096 2023-06-10,08:03:17.000,161,10988151,13125,0,1686384196,13139.018002799996,100.9385363399997,53560.61158824 2023-06-10,08:03:18.000,161,10988120,13285,0,1686384197,13138.98432124999,100.91738895000162,53560.6325496 2023-06-10,08:03:19.000,161,10988133,13285,0,1686384198,13138.96411231999,100.95968372999778,53560.646523840005 2023-06-10,08:03:20.000,161,10988160,13245,0,1686384199,13138.99105756,100.94558546999906,53560.68844656001 2023-06-10,08:03:21.000,161,10988104,13165,0,1686384200,13139.03147542,100.9385363399997,53560.695433680004 2023-06-10,08:03:22.000,161,10988114,13245,0,1686384201,13138.98432124999,100.94558546999906,53560.70940792001 2023-06-10,08:03:23.000,161,10988089,13165,0,1686384202,13138.977584939996,100.9385363399997,53560.66049808 2023-06-10,08:03:24.000,161,10988152,13565,0,1686384203,13138.9506397,100.97378199000377,53560.66049808 2023-06-10,08:03:25.000,161,10988122,13125,0,1686384204,13138.9506397,100.99492938000185,53560.6325496 2023-06-10,08:03:26.000,161,10988144,13365,0,1686384205,13138.84959505,100.98788025000249,53560.597614000006 2023-06-10,08:03:27.000,161,10988098,13325,0,1686384206,13138.896749219995,100.99492938000185,53560.62556248 2023-06-10,08:03:28.000,161,10988132,13325,0,1686384207,13138.86980398,100.98788025000249,53560.646523840005 2023-06-10,08:03:29.000,161,10988119,13325,0,1686384208,13138.937167079996,101.00902764000057,53560.72338216 2023-06-10,08:03:30.000,161,10988115,13285,0,1686384209,13138.93043077,101.037224159998,53560.744343520004 2023-06-10,08:03:31.000,161,10988135,13325,0,1686384210,13138.93043077,101.03017502999865,53560.7024208 2023-06-10,08:03:32.000,161,10988115,13645,0,1686384211,13138.90348552999,101.051322420004,53560.65351096 2023-06-10,08:03:33.000,161,10988135,13165,0,1686384212,13138.86306766999,101.07246981000208,53560.6325496 2023-06-10,08:03:34.000,161,10988117,13085,0,1686384213,13138.82938612,101.037224159998,53560.66748520001 2023-06-10,08:03:35.000,161,10988146,13085,0,1686384214,13138.856331359995,101.051322420004,53560.646523840005 2023-06-10,08:03:36.000,161,10988098,13405,0,1686384215,13138.84285873999,101.04427329000464,53560.66049808 2023-06-10,08:03:37.000,161,10988115,13125,0,1686384216,13138.815913499995,101.04427329000464,53560.66049808 2023-06-10,08:03:38.000,161,10988121,12965,0,1686384217,13138.78896826,101.04427329000464,53560.66748520001 2023-06-10,08:03:39.000,161,10988162,13245,0,1686384218,13138.88327659999,101.051322420004,53560.68844656001 2023-06-10,08:03:40.000,161,10988200,13365,0,1686384219,13138.836122429995,101.051322420004,53560.68145944 2023-06-10,08:03:41.000,161,10988144,13045,0,1686384220,13138.815913499995,101.07951894000144,53560.63953672001 2023-06-10,08:03:42.000,161,10988110,13205,0,1686384221,13138.78223194999,101.09361720000015,53560.63953672001 2023-06-10,08:03:43.000,161,10988125,13205,0,1686384222,13138.7485504,101.13591198000358,53560.61158824 2023-06-10,08:03:44.000,161,10988125,13245,0,1686384223,13138.795704569995,101.10771545999887,53560.62556248 2023-06-10,08:03:45.000,161,10988075,13085,0,1686384224,13138.80917719,101.11476458999823,53560.65351096 2023-06-10,08:03:46.000,161,10988111,13485,0,1686384225,13138.80917719,101.12886285000423,53560.70940792001 2023-06-10,08:03:47.000,161,10988123,12965,0,1686384226,13138.836122429995,101.12181372000487,53560.646523840005 2023-06-10,08:03:48.000,161,10988125,13005,0,1686384227,13138.76875933,101.17820675999974,53560.597614000006 2023-06-10,08:03:49.000,161,10988151,13405,0,1686384228,13138.76875933,101.16410850000102,53560.5626784 2023-06-10,08:03:50.000,161,10988125,13565,0,1686384229,13138.76875933,101.17115763000038,53560.56966552001 2023-06-10,08:03:51.000,161,10988091,13165,0,1686384230,13138.82264980999,101.14296111000294,53560.597614000006 2023-06-10,08:03:52.000,161,10988092,13205,0,1686384231,13138.7485504,101.1500102400023,53560.53472992 2023-06-10,08:03:53.000,161,10988129,13045,0,1686384232,13138.80244087999,101.17820675999974,53560.61158824 2023-06-10,08:03:54.000,161,10988156,13245,0,1686384233,13138.82938612,101.19230501999846,53560.68844656001 2023-06-10,08:03:55.000,161,10988143,13605,0,1686384234,13138.836122429995,101.22755067000253,53560.62556248 2023-06-10,08:03:56.000,161,10988135,13285,0,1686384235,13138.836122429995,101.17820675999974,53560.6325496 2023-06-10,08:03:57.000,161,10988145,13085,0,1686384236,13138.795704569995,101.19935414999782,53560.55569128 2023-06-10,08:03:58.000,161,10988133,13045,0,1686384237,13138.78896826,101.20640328000445,53560.55569128 2023-06-10,08:03:59.000,161,10988111,13205,0,1686384238,13138.856331359995,101.22755067000253,53560.65351096 2023-06-10,08:04:00.000,161,10988134,13405,0,1686384239,13138.89001291,101.19935414999782,53560.68145944 2023-06-10,08:04:01.000,161,10988153,13205,0,1686384240,13138.93043077,101.17820675999974,53560.695433680004 2023-06-10,08:04:02.000,161,10988126,13365,0,1686384241,13138.896749219995,101.20640328000445,53560.7024208 2023-06-10,08:04:03.000,161,10988099,13005,0,1686384242,13138.896749219995,101.19935414999782,53560.65351096 2023-06-10,08:04:04.000,161,10988099,13645,0,1686384243,13138.89001291,101.22050154000317,53560.695433680004 2023-06-10,08:04:05.000,161,10988087,13205,0,1686384244,13138.90348552999,101.25574718999997,53560.7024208 2023-06-10,08:04:06.000,161,10988152,13325,0,1686384245,13138.86306766999,101.25574718999997,53560.75831776001 2023-06-10,08:04:07.000,161,10988115,13125,0,1686384246,13138.856331359995,101.25574718999997,53560.61158824 2023-06-10,08:04:08.000,161,10988171,13165,0,1686384247,13138.876540289995,101.2486980600006,53560.67447232 2023-06-10,08:04:09.000,161,10988114,13165,0,1686384248,13138.9506397,101.2486980600006,53560.72338216 2023-06-10,08:04:10.000,161,10988136,13605,0,1686384249,13138.977584939996,101.22050154000317,53560.75831776001 2023-06-10,08:04:11.000,161,10988141,13125,0,1686384250,13138.977584939996,101.22755067000253,53560.772292 2023-06-10,08:04:12.000,161,10988128,13125,0,1686384251,13138.96411231999,101.2486980600006,53560.716395040006 2023-06-10,08:04:13.000,161,10988146,13325,0,1686384252,13138.91022184,101.26279631999932,53560.6325496 2023-06-10,08:04:14.000,161,10988157,13045,0,1686384253,13138.93043077,101.21345241000381,53560.695433680004 2023-06-10,08:04:15.000,161,10988099,13205,0,1686384254,13138.937167079996,101.23459980000189,53560.716395040006 2023-06-10,08:04:16.000,161,10988113,13085,0,1686384255,13138.99105756,101.24164893000125,53560.695433680004 2023-06-10,08:04:17.000,161,10988134,13325,0,1686384256,13139.01126649,101.25574718999997,53560.716395040006 2023-06-10,08:04:18.000,161,10988127,13125,0,1686384257,13138.98432124999,101.22755067000253,53560.73735640001 2023-06-10,08:04:19.000,161,10988082,13325,0,1686384258,13139.05168435,101.2486980600006,53560.80722760001 2023-06-10,08:04:20.000,161,10988167,13005,0,1686384259,13139.004530179991,101.22050154000317,53560.78626624001 2023-06-10,08:04:21.000,161,10988121,13085,0,1686384260,13139.018002799996,101.22050154000317,53560.765304880006 2023-06-10,08:04:22.000,161,10988126,13125,0,1686384261,13139.018002799996,101.21345241000381,53560.765304880006 2023-06-10,08:04:23.000,161,10988133,13285,0,1686384262,13138.97084863,101.22755067000253,53560.68844656001 2023-06-10,08:04:24.000,161,10988138,13325,0,1686384263,13138.98432124999,101.20640328000445,53560.75133064 2023-06-10,08:04:25.000,161,10988105,13165,0,1686384264,13139.058420659996,101.19935414999782,53560.80722760001 2023-06-10,08:04:26.000,161,10988126,13325,0,1686384265,13139.065156969991,101.22050154000317,53560.78626624001 2023-06-10,08:04:27.000,161,10988145,13285,0,1686384266,13139.065156969991,101.24164893000125,53560.78626624001 2023-06-10,08:04:28.000,161,10988134,13525,0,1686384267,13139.05168435,101.20640328000445,53560.765304880006 2023-06-10,08:04:29.000,161,10988144,13165,0,1686384268,13139.065156969991,101.20640328000445,53560.75133064 2023-06-10,08:04:30.000,161,10988100,13445,0,1686384269,13139.085365899991,101.1852558899991,53560.814214720005 2023-06-10,08:04:31.000,161,10988091,13285,0,1686384270,13139.065156969991,101.19230501999846,53560.78626624001 2023-06-10,08:04:32.000,161,10988135,13245,0,1686384271,13139.085365899991,101.20640328000445,53560.79325336 2023-06-10,08:04:33.000,161,10988131,13165,0,1686384272,13139.159465309996,101.1852558899991,53560.814214720005 2023-06-10,08:04:34.000,161,10988157,13245,0,1686384273,13139.172937930001,101.1852558899991,53560.82120184 2023-06-10,08:04:35.000,161,10988085,13245,0,1686384274,13139.166201619992,101.1852558899991,53560.814214720005 2023-06-10,08:04:36.000,161,10988150,13365,0,1686384275,13139.139256379996,101.17115763000038,53560.84915032 2023-06-10,08:04:37.000,161,10988076,13285,0,1686384276,13139.092102210001,101.20640328000445,53560.744343520004 2023-06-10,08:04:38.000,161,10988100,13445,0,1686384277,13139.125783759991,101.17820675999974,53560.772292 2023-06-10,08:04:39.000,161,10988103,13325,0,1686384278,13139.159465309996,101.19230501999846,53560.78626624001 2023-06-10,08:04:40.000,161,10988155,13125,0,1686384279,13139.172937930001,101.17115763000038,53560.79325336 2023-06-10,08:04:41.000,161,10988092,13365,0,1686384280,13139.193146860001,101.17115763000038,53560.82818896 2023-06-10,08:04:42.000,161,10988115,13325,0,1686384281,13139.132520070001,101.19230501999846,53560.765304880006 2023-06-10,08:04:43.000,161,10988121,13245,0,1686384282,13139.206619479992,101.16410850000102,53560.89107304 2023-06-10,08:04:44.000,161,10988178,13285,0,1686384283,13139.220092099997,101.14296111000294,53560.80722760001 2023-06-10,08:04:45.000,161,10988128,13325,0,1686384284,13139.199883169997,101.14296111000294,53560.80722760001 2023-06-10,08:04:46.000,161,10988161,13285,0,1686384285,13139.172937930001,101.16410850000102,53560.79325336 2023-06-10,08:04:47.000,161,10988109,13445,0,1686384286,13139.206619479992,101.17115763000038,53560.80024048 2023-06-10,08:04:48.000,161,10988144,13405,0,1686384287,13139.287455199992,101.13591198000358,53560.87011168 2023-06-10,08:04:49.000,161,10988122,13245,0,1686384288,13139.294191510002,101.10771545999887,53560.87709880001 2023-06-10,08:04:50.000,161,10988102,13085,0,1686384289,13139.273982580002,101.12886285000423,53560.89107304 2023-06-10,08:04:51.000,161,10988077,13245,0,1686384290,13139.280718889997,101.12181372000487,53560.884085920006 2023-06-10,08:04:52.000,161,10988173,13285,0,1686384291,13139.267246269992,101.10771545999887,53560.8421632 2023-06-10,08:04:53.000,161,10988149,13285,0,1686384292,13139.253773650002,101.12181372000487,53560.80722760001 2023-06-10,08:04:54.000,161,10988102,13205,0,1686384293,13139.280718889997,101.11476458999823,53560.80024048 2023-06-10,08:04:55.000,161,10988104,13325,0,1686384294,13139.287455199992,101.11476458999823,53560.89107304 2023-06-10,08:04:56.000,161,10988156,13365,0,1686384295,13139.321136749997,101.12886285000423,53560.89107304 2023-06-10,08:04:57.000,161,10988107,13445,0,1686384296,13139.314400440002,101.12886285000423,53560.92600864001 2023-06-10,08:04:58.000,161,10988102,13245,0,1686384297,13139.273982580002,101.14296111000294,53560.8421632 2023-06-10,08:04:59.000,161,10988141,13485,0,1686384298,13139.341345679997,101.10066632999951,53560.90504728001 2023-06-10,08:05:00.000,161,10988124,13205,0,1686384299,13139.341345679997,101.10771545999887,53560.82120184 2023-06-10,08:05:01.000,161,10988142,13125,0,1686384300,13139.321136749997,101.11476458999823,53560.84915032 2023-06-10,08:05:02.000,161,10988141,13445,0,1686384301,13139.334609370002,101.11476458999823,53560.8421632 2023-06-10,08:05:03.000,161,10988148,13205,0,1686384302,13139.280718889997,101.12181372000487,53560.814214720005 2023-06-10,08:05:04.000,161,10988142,13125,0,1686384303,13139.294191510002,101.10771545999887,53560.78626624001 2023-06-10,08:05:05.000,161,10988142,13245,0,1686384304,13139.354818300002,101.0865680700008,53560.89107304 2023-06-10,08:05:06.000,161,10988077,13325,0,1686384305,13139.422181399997,101.0865680700008,53560.91902152 2023-06-10,08:05:07.000,161,10988101,12965,0,1686384306,13139.401972469997,101.09361720000015,53560.912034400004 2023-06-10,08:05:08.000,161,10988118,13405,0,1686384307,13139.327873059992,101.10771545999887,53560.8421632 2023-06-10,08:05:09.000,161,10988134,13165,0,1686384308,13139.381763539997,101.10771545999887,53560.89107304 2023-06-10,08:05:10.000,161,10988146,13325,0,1686384309,13139.375027230002,101.0865680700008,53560.93998288 2023-06-10,08:05:11.000,161,10988135,13005,0,1686384310,13139.354818300002,101.07951894000144,53560.89806016 2023-06-10,08:05:12.000,161,10988126,13365,0,1686384311,13139.341345679997,101.09361720000015,53560.85613744001 2023-06-10,08:05:13.000,161,10988172,13165,0,1686384312,13139.361554609997,101.0865680700008,53560.89806016 2023-06-10,08:05:14.000,161,10988157,12925,0,1686384313,13139.408708779993,101.09361720000015,53560.94697 2023-06-10,08:05:15.000,161,10988122,13165,0,1686384314,13139.408708779993,101.07246981000208,53560.93998288 2023-06-10,08:05:16.000,161,10988128,13085,0,1686384315,13139.375027230002,101.06542068000272,53560.87011168 2023-06-10,08:05:17.000,161,10988132,13365,0,1686384316,13139.314400440002,101.10066632999951,53560.84915032 2023-06-10,08:05:18.000,161,10988118,13085,0,1686384317,13139.334609370002,101.09361720000015,53560.87011168 2023-06-10,08:05:19.000,161,10988119,13285,0,1686384318,13139.341345679997,101.0865680700008,53560.884085920006 2023-06-10,08:05:20.000,161,10988087,13445,0,1686384319,13139.354818300002,101.051322420004,53560.85613744001 2023-06-10,08:05:21.000,161,10988105,12765,0,1686384320,13139.368290919992,101.06542068000272,53560.884085920006 2023-06-10,08:05:22.000,161,10988133,13085,0,1686384321,13139.375027230002,101.0865680700008,53560.89107304 2023-06-10,08:05:23.000,161,10988143,13245,0,1686384322,13139.327873059992,101.051322420004,53560.863124560005 2023-06-10,08:05:24.000,161,10988155,13125,0,1686384323,13139.354818300002,101.051322420004,53560.89107304 2023-06-10,08:05:25.000,161,10988165,13285,0,1686384324,13139.361554609997,101.05837155000336,53560.91902152 2023-06-10,08:05:26.000,161,10988150,13485,0,1686384325,13139.327873059992,101.05837155000336,53560.884085920006 2023-06-10,08:05:27.000,161,10988130,13525,0,1686384326,13139.287455199992,101.06542068000272,53560.863124560005 2023-06-10,08:05:28.000,161,10988128,13165,0,1686384327,13139.307664129992,101.037224159998,53560.82120184 2023-06-10,08:05:29.000,161,10988133,13085,0,1686384328,13139.354818300002,101.05837155000336,53560.884085920006 2023-06-10,08:05:30.000,161,10988110,13365,0,1686384329,13139.334609370002,101.02312589999929,53560.91902152 2023-06-10,08:05:31.000,161,10988144,13005,0,1686384330,13139.361554609997,101.00197851000121,53560.87709880001 2023-06-10,08:05:32.000,161,10988117,13005,0,1686384331,13139.314400440002,101.00197851000121,53560.85613744001 2023-06-10,08:05:33.000,161,10988103,13365,0,1686384332,13139.273982580002,101.00902764000057,53560.765304880006 2023-06-10,08:05:34.000,161,10988130,13325,0,1686384333,13139.294191510002,101.00197851000121,53560.744343520004 2023-06-10,08:05:35.000,161,10988124,12765,0,1686384334,13139.314400440002,100.98083112000313,53560.83517608001 2023-06-10,08:05:36.000,161,10988129,13205,0,1686384335,13139.294191510002,100.98788025000249,53560.765304880006 2023-06-10,08:05:37.000,161,10988122,13285,0,1686384336,13139.294191510002,101.02312589999929,53560.79325336 2023-06-10,08:05:38.000,161,10988149,13685,0,1686384337,13139.280718889997,100.99492938000185,53560.78626624001 2023-06-10,08:05:39.000,161,10988109,12925,0,1686384338,13139.287455199992,100.98083112000313,53560.772292 2023-06-10,08:05:40.000,161,10988108,12765,0,1686384339,13139.267246269992,101.00902764000057,53560.82120184 2023-06-10,08:05:41.000,161,10988107,13125,0,1686384340,13139.273982580002,100.97378199000377,53560.80024048 2023-06-10,08:05:42.000,161,10988140,13205,0,1686384341,13139.314400440002,101.00197851000121,53560.75831776001 2023-06-10,08:05:43.000,161,10988127,13125,0,1686384342,13139.260509959997,100.95263459999842,53560.7024208 2023-06-10,08:05:44.000,161,10988102,13005,0,1686384343,13139.267246269992,100.96673286000441,53560.744343520004 2023-06-10,08:05:45.000,161,10988121,13325,0,1686384344,13139.294191510002,100.92443808000098,53560.80024048 2023-06-10,08:05:46.000,161,10988080,13405,0,1686384345,13139.307664129992,100.95263459999842,53560.78626624001 2023-06-10,08:05:47.000,161,10988117,13285,0,1686384346,13139.273982580002,100.95968372999778,53560.78626624001 2023-06-10,08:05:48.000,161,10988147,13085,0,1686384347,13139.220092099997,100.94558546999906,53560.716395040006 2023-06-10,08:05:49.000,161,10988123,13205,0,1686384348,13139.233564720002,100.91033982000226,53560.66748520001 2023-06-10,08:05:50.000,161,10988110,13325,0,1686384349,13139.220092099997,100.9032906900029,53560.716395040006 2023-06-10,08:05:51.000,161,10988141,13285,0,1686384350,13139.179674239997,100.91738895000162,53560.7024208 2023-06-10,08:05:52.000,161,10988120,13405,0,1686384351,13139.125783759991,100.88919243000419,53560.70940792001 2023-06-10,08:05:53.000,161,10988088,13205,0,1686384352,13139.166201619992,100.9385363399997,53560.72338216 2023-06-10,08:05:54.000,161,10988069,13245,0,1686384353,13139.112311140001,100.89624156000355,53560.744343520004 2023-06-10,08:05:55.000,161,10988126,13285,0,1686384354,13139.159465309996,100.89624156000355,53560.70940792001 2023-06-10,08:05:56.000,161,10988101,13165,0,1686384355,13139.105574829991,100.88919243000419,53560.72338216 2023-06-10,08:05:57.000,161,10988107,13205,0,1686384356,13139.071893280001,100.88214330000483,53560.66049808 2023-06-10,08:05:58.000,161,10988146,13325,0,1686384357,13139.058420659996,100.87509416999819,53560.62556248 2023-06-10,08:05:59.000,161,10988115,13205,0,1686384358,13139.105574829991,100.86099590999947,53560.70940792001 2023-06-10,08:06:00.000,161,10988159,12965,0,1686384359,13139.125783759991,100.87509416999819,53560.70940792001 2023-06-10,08:06:01.000,161,10988153,13285,0,1686384360,13139.098838519996,100.89624156000355,53560.646523840005 2023-06-10,08:06:02.000,161,10988132,13085,0,1686384361,13139.092102210001,100.87509416999819,53560.68145944 2023-06-10,08:06:03.000,161,10988102,13365,0,1686384362,13139.058420659996,100.86099590999947,53560.66748520001 2023-06-10,08:06:04.000,161,10988089,13245,0,1686384363,13139.085365899991,100.87509416999819,53560.646523840005 2023-06-10,08:06:05.000,161,10988106,13125,0,1686384364,13139.05168435,100.86804503999883,53560.695433680004 2023-06-10,08:06:06.000,161,10988111,13365,0,1686384365,13139.05168435,100.86804503999883,53560.68844656001 2023-06-10,08:06:07.000,161,10988155,13165,0,1686384366,13138.957376009996,100.88214330000483,53560.646523840005 2023-06-10,08:06:08.000,161,10988138,13325,0,1686384367,13138.957376009996,100.88214330000483,53560.61158824 2023-06-10,08:06:09.000,161,10988109,13325,0,1686384368,13138.997793869996,100.9032906900029,53560.66748520001 2023-06-10,08:06:10.000,161,10988127,13285,0,1686384369,13139.004530179991,100.86099590999947,53560.68844656001 2023-06-10,08:06:11.000,161,10988148,13285,0,1686384370,13138.997793869996,100.84689765000076,53560.62556248 2023-06-10,08:06:12.000,161,10988141,13205,0,1686384371,13138.99105756,100.86099590999947,53560.61158824 2023-06-10,08:06:13.000,161,10988127,13205,0,1686384372,13138.89001291,100.86099590999947,53560.55569128 2023-06-10,08:06:14.000,161,10988106,13685,0,1686384373,13138.876540289995,100.88214330000483,53560.53472992 2023-06-10,08:06:15.000,161,10988136,13245,0,1686384374,13138.91022184,100.88919243000419,53560.58363976 2023-06-10,08:06:16.000,161,10988129,13365,0,1686384375,13138.876540289995,100.88919243000419,53560.58363976 2023-06-10,08:06:17.000,161,10988137,13445,0,1686384376,13138.876540289995,100.9032906900029,53560.59062688001 2023-06-10,08:06:18.000,161,10988102,13245,0,1686384377,13138.84285873999,100.89624156000355,53560.61158824 2023-06-10,08:06:19.000,161,10988130,13285,0,1686384378,13138.86980398,100.9032906900029,53560.597614000006 2023-06-10,08:06:20.000,161,10988135,13205,0,1686384379,13138.856331359995,100.88919243000419,53560.5626784 2023-06-10,08:06:21.000,161,10988165,13205,0,1686384380,13138.815913499995,100.87509416999819,53560.49979432001 2023-06-10,08:06:22.000,161,10988128,13085,0,1686384381,13138.82264980999,100.86099590999947,53560.50678144 2023-06-10,08:06:23.000,161,10988102,13165,0,1686384382,13138.755286709995,100.91033982000226,53560.46485872 2023-06-10,08:06:24.000,161,10988128,13445,0,1686384383,13138.755286709995,100.9032906900029,53560.48582008 2023-06-10,08:06:25.000,161,10988120,13325,0,1686384384,13138.80244087999,100.93148721000034,53560.478832960005 2023-06-10,08:06:26.000,161,10988138,13445,0,1686384385,13138.775495639995,100.9032906900029,53560.548704160006 2023-06-10,08:06:27.000,161,10988095,13085,0,1686384386,13138.755286709995,100.94558546999906,53560.4928072 2023-06-10,08:06:28.000,161,10988118,13325,0,1686384387,13138.694659919995,100.92443808000098,53560.43691024 2023-06-10,08:06:29.000,161,10988143,13205,0,1686384388,13138.70139622999,100.94558546999906,53560.49979432001 2023-06-10,08:06:30.000,161,10988117,13085,0,1686384389,13138.714868849995,100.92443808000098,53560.54171704001 2023-06-10,08:06:31.000,161,10988120,13045,0,1686384390,13138.68118729999,100.9385363399997,53560.4928072 2023-06-10,08:06:32.000,161,10988129,13045,0,1686384391,13138.68118729999,100.9385363399997,53560.47184584001 2023-06-10,08:06:33.000,161,10988114,13285,0,1686384392,13138.735077779995,100.97378199000377,53560.48582008 2023-06-10,08:06:34.000,161,10988105,13205,0,1686384393,13138.7485504,100.94558546999906,53560.54171704001 2023-06-10,08:06:35.000,161,10988144,13045,0,1686384394,13138.68792361,100.93148721000034,53560.51376856 2023-06-10,08:06:36.000,161,10988115,13085,0,1686384395,13138.694659919995,100.96673286000441,53560.4578716 2023-06-10,08:06:37.000,161,10988093,13205,0,1686384396,13138.62056050999,100.98788025000249,53560.40197464001 2023-06-10,08:06:38.000,161,10988096,13325,0,1686384397,13138.634033129994,101.00197851000121,53560.381013280006 2023-06-10,08:06:39.000,161,10988092,13445,0,1686384398,13138.64750575,100.98083112000313,53560.40197464001 2023-06-10,08:06:40.000,161,10988131,13245,0,1686384399,13138.70139622999,100.98083112000313,53560.408961760004 2023-06-10,08:06:41.000,161,10988089,13445,0,1686384400,13138.68792361,100.99492938000185,53560.47184584001 2023-06-10,08:06:42.000,161,10988105,12925,0,1686384401,13138.654242059994,100.97378199000377,53560.4578716 2023-06-10,08:06:43.000,161,10988093,13125,0,1686384402,13138.66097836999,101.00197851000121,53560.43691024 2023-06-10,08:06:44.000,161,10988169,13245,0,1686384403,13138.62729682,100.98788025000249,53560.45088448001 2023-06-10,08:06:45.000,161,10988128,13285,0,1686384404,13138.62729682,100.98788025000249,53560.43691024 2023-06-10,08:06:46.000,161,10988073,13525,0,1686384405,13138.64076943999,100.98083112000313,53560.408961760004 2023-06-10,08:06:47.000,161,10988139,13405,0,1686384406,13138.613824199994,100.97378199000377,53560.44389736 2023-06-10,08:06:48.000,161,10988095,13085,0,1686384407,13138.613824199994,100.96673286000441,53560.41594888 2023-06-10,08:06:49.000,161,10988090,12925,0,1686384408,13138.64750575,101.03017502999865,53560.429923120006 2023-06-10,08:06:50.000,161,10988077,13205,0,1686384409,13138.674450989995,101.00902764000057,53560.44389736 2023-06-10,08:06:51.000,161,10988080,13405,0,1686384410,13138.70813254,101.01607676999993,53560.47184584001 2023-06-10,08:06:52.000,161,10988120,13365,0,1686384411,13138.64750575,101.00902764000057,53560.42293600001 2023-06-10,08:06:53.000,161,10988097,13325,0,1686384412,13138.593615269994,101.02312589999929,53560.32511632 2023-06-10,08:06:54.000,161,10988155,13365,0,1686384413,13138.58014264999,100.99492938000185,53560.32511632 2023-06-10,08:06:55.000,161,10988105,13285,0,1686384414,13138.593615269994,101.037224159998,53560.37402616001 2023-06-10,08:06:56.000,161,10988111,13565,0,1686384415,13138.60708789,101.00902764000057,53560.33210344001 2023-06-10,08:06:57.000,161,10988093,13445,0,1686384416,13138.593615269994,101.00902764000057,53560.32511632 2023-06-10,08:06:58.000,161,10988152,13045,0,1686384417,13138.58014264999,100.98788025000249,53560.36703904 2023-06-10,08:06:59.000,161,10988113,13325,0,1686384418,13138.654242059994,101.03017502999865,53560.3880004 2023-06-10,08:07:00.000,161,10988091,13285,0,1686384419,13138.64076943999,101.05837155000336,53560.36703904 2023-06-10,08:07:01.000,161,10988110,13085,0,1686384420,13138.60035157999,101.03017502999865,53560.37402616001 2023-06-10,08:07:02.000,161,10988083,13285,0,1686384421,13138.586878959999,101.03017502999865,53560.34607768 2023-06-10,08:07:03.000,161,10988121,13085,0,1686384422,13138.506043239999,101.01607676999993,53560.26921936 2023-06-10,08:07:04.000,161,10988101,13245,0,1686384423,13138.526252169999,101.051322420004,53560.27620648 2023-06-10,08:07:05.000,161,10988134,12925,0,1686384424,13138.58014264999,101.07246981000208,53560.3880004 2023-06-10,08:07:06.000,161,10988103,13245,0,1686384425,13138.58014264999,101.10066632999951,53560.381013280006 2023-06-10,08:07:07.000,161,10988106,13245,0,1686384426,13138.60035157999,101.12181372000487,53560.42293600001 2023-06-10,08:07:08.000,161,10988109,13205,0,1686384427,13138.512779549994,101.04427329000464,53560.30415496001 2023-06-10,08:07:09.000,161,10988072,13085,0,1686384428,13138.499306929989,101.10066632999951,53560.262232240006 2023-06-10,08:07:10.000,161,10988045,13365,0,1686384429,13138.512779549994,101.12886285000423,53560.32511632 2023-06-10,08:07:11.000,161,10988103,13405,0,1686384430,13138.485834309999,101.10066632999951,53560.33210344001 2023-06-10,08:07:12.000,161,10988084,13245,0,1686384431,13138.485834309999,101.15705937000166,53560.25524512001 2023-06-10,08:07:13.000,161,10988110,13285,0,1686384432,13138.492570619994,101.12886285000423,53560.27620648 2023-06-10,08:07:14.000,161,10988141,13365,0,1686384433,13138.566670029999,101.13591198000358,53560.29018072 2023-06-10,08:07:15.000,161,10988085,13325,0,1686384434,13138.55993371999,101.14296111000294,53560.37402616001 2023-06-10,08:07:16.000,161,10988111,13405,0,1686384435,13138.512779549994,101.17820675999974,53560.32511632 2023-06-10,08:07:17.000,161,10988118,13325,0,1686384436,13138.452152759994,101.17820675999974,53560.22030952 2023-06-10,08:07:18.000,161,10988133,13285,0,1686384437,13138.499306929989,101.1500102400023,53560.29018072 2023-06-10,08:07:19.000,161,10988102,13085,0,1686384438,13138.506043239999,101.14296111000294,53560.311142080005 2023-06-10,08:07:20.000,161,10988097,13085,0,1686384439,13138.526252169999,101.17820675999974,53560.311142080005 2023-06-10,08:07:21.000,161,10988110,13205,0,1686384440,13138.532988479994,101.1852558899991,53560.3181292 2023-06-10,08:07:22.000,161,10988096,13405,0,1686384441,13138.532988479994,101.16410850000102,53560.28319360001 2023-06-10,08:07:23.000,161,10988124,13285,0,1686384442,13138.485834309999,101.17820675999974,53560.28319360001 2023-06-10,08:07:24.000,161,10988117,13045,0,1686384443,13138.479097999989,101.19935414999782,53560.29716784 2023-06-10,08:07:25.000,161,10988091,13165,0,1686384444,13138.485834309999,101.19230501999846,53560.248258 2023-06-10,08:07:26.000,161,10988078,13445,0,1686384445,13138.499306929989,101.21345241000381,53560.27620648 2023-06-10,08:07:27.000,161,10988119,13285,0,1686384446,13138.479097999989,101.24164893000125,53560.213322400006 2023-06-10,08:07:28.000,161,10988090,13285,0,1686384447,13138.499306929989,101.22050154000317,53560.22729664 2023-06-10,08:07:29.000,161,10988091,13045,0,1686384448,13138.53972478999,101.20640328000445,53560.30415496001 2023-06-10,08:07:30.000,161,10988081,13285,0,1686384449,13138.546461099999,101.23459980000189,53560.29716784 2023-06-10,08:07:31.000,161,10988087,13245,0,1686384450,13138.573406339994,101.21345241000381,53560.27620648 2023-06-10,08:07:32.000,161,10988089,13085,0,1686384451,13138.519515859989,101.24164893000125,53560.20633528001 2023-06-10,08:07:33.000,161,10988117,13245,0,1686384452,13138.472361689994,101.2486980600006,53560.192361040004 2023-06-10,08:07:34.000,161,10988062,13245,0,1686384453,13138.512779549994,101.27689457999804,53560.1783868 2023-06-10,08:07:35.000,161,10988093,13245,0,1686384454,13138.526252169999,101.22755067000253,53560.29716784 2023-06-10,08:07:36.000,161,10988124,13365,0,1686384455,13138.526252169999,101.2486980600006,53560.26921936 2023-06-10,08:07:37.000,161,10988137,13165,0,1686384456,13138.499306929989,101.25574718999997,53560.25524512001 2023-06-10,08:07:38.000,161,10988144,13085,0,1686384457,13138.492570619994,101.28394371000468,53560.20633528001 2023-06-10,08:07:39.000,161,10988159,13245,0,1686384458,13138.593615269994,101.28394371000468,53560.28319360001 2023-06-10,08:07:40.000,161,10988116,13165,0,1686384459,13138.566670029999,101.29099284000404,53560.22729664 2023-06-10,08:07:41.000,161,10988140,13405,0,1686384460,13138.526252169999,101.29099284000404,53560.26921936 2023-06-10,08:07:42.000,161,10988144,13045,0,1686384461,13138.506043239999,101.31214023000211,53560.241270880004 2023-06-10,08:07:43.000,161,10988088,13125,0,1686384462,13138.499306929989,101.31214023000211,53560.17139968 2023-06-10,08:07:44.000,161,10988134,13285,0,1686384463,13138.506043239999,101.32623849000083,53560.18537392001 2023-06-10,08:07:45.000,161,10988122,13205,0,1686384464,13138.593615269994,101.32623849000083,53560.22030952 2023-06-10,08:07:46.000,161,10988096,13205,0,1686384465,13138.60035157999,101.3614841400049,53560.29018072 2023-06-10,08:07:47.000,161,10988125,13365,0,1686384466,13138.573406339994,101.3614841400049,53560.248258 2023-06-10,08:07:48.000,161,10988058,13285,0,1686384467,13138.506043239999,101.3967297900017,53560.1783868 2023-06-10,08:07:49.000,161,10988143,13445,0,1686384468,13138.519515859989,101.3967297900017,53560.241270880004 2023-06-10,08:07:50.000,161,10988108,13445,0,1686384469,13138.566670029999,101.38968066000234,53560.23428376001 2023-06-10,08:07:51.000,161,10988125,13485,0,1686384470,13138.586878959999,101.36853327000426,53560.22030952 2023-06-10,08:07:52.000,161,10988093,12925,0,1686384471,13138.553197409994,101.38263153000298,53560.20633528001 2023-06-10,08:07:53.000,161,10988101,13285,0,1686384472,13138.573406339994,101.38968066000234,53560.18537392001 2023-06-10,08:07:54.000,161,10988066,13605,0,1686384473,13138.60708789,101.41787717999978,53560.23428376001 2023-06-10,08:07:55.000,161,10988084,13325,0,1686384474,13138.634033129994,101.42492630999914,53560.26921936 2023-06-10,08:07:56.000,161,10988127,13285,0,1686384475,13138.573406339994,101.46017196000321,53560.22030952 2023-06-10,08:07:57.000,161,10988097,13205,0,1686384476,13138.526252169999,101.50951586999872,53560.15742544 2023-06-10,08:07:58.000,161,10988115,13405,0,1686384477,13138.512779549994,101.49541761,53560.19934816 2023-06-10,08:07:59.000,161,10988109,13245,0,1686384478,13138.586878959999,101.50951586999872,53560.22030952 2023-06-10,08:08:00.000,161,10988160,13285,0,1686384479,13138.55993371999,101.51656499999808,53560.17139968 2023-06-10,08:08:01.000,161,10988131,13085,0,1686384480,13138.613824199994,101.49541761,53560.22729664 2023-06-10,08:08:02.000,161,10988109,13245,0,1686384481,13138.62729682,101.49541761,53560.248258 2023-06-10,08:08:03.000,161,10988067,13365,0,1686384482,13138.60708789,101.50951586999872,53560.19934816 2023-06-10,08:08:04.000,161,10988118,13285,0,1686384483,13138.62729682,101.52361413000472,53560.23428376001 2023-06-10,08:08:05.000,161,10988069,13205,0,1686384484,13138.60708789,101.53771239000343,53560.22030952 2023-06-10,08:08:06.000,161,10988090,12885,0,1686384485,13138.60708789,101.59410542999831,53560.22030952 2023-06-10,08:08:07.000,161,10988131,13285,0,1686384486,13138.60035157999,101.58705629999895,53560.15043832 2023-06-10,08:08:08.000,161,10988073,13285,0,1686384487,13138.62056050999,101.58000716999959,53560.08056712 2023-06-10,08:08:09.000,161,10988106,13525,0,1686384488,13138.68118729999,101.58000716999959,53560.23428376001 2023-06-10,08:08:10.000,161,10988105,13325,0,1686384489,13138.674450989995,101.58705629999895,53560.19934816 2023-06-10,08:08:11.000,161,10988119,13245,0,1686384490,13138.70813254,101.59410542999831,53560.20633528001 2023-06-10,08:08:12.000,161,10988105,13205,0,1686384491,13138.68792361,101.62935108000238,53560.15742544 2023-06-10,08:08:13.000,161,10988126,13285,0,1686384492,13138.64750575,101.62230195000302,53560.094541360006 2023-06-10,08:08:14.000,161,10988098,13165,0,1686384493,13138.66771468,101.6434493400011,53560.143451200005 2023-06-10,08:08:15.000,161,10988103,13445,0,1686384494,13138.68118729999,101.63640021000174,53560.17139968 2023-06-10,08:08:16.000,161,10988132,13125,0,1686384495,13138.654242059994,101.65754759999982,53560.143451200005 2023-06-10,08:08:17.000,161,10988119,13205,0,1686384496,13138.64750575,101.6434493400011,53560.12947696 2023-06-10,08:08:18.000,161,10988077,13445,0,1686384497,13138.674450989995,101.65754759999982,53560.08755424001 2023-06-10,08:08:19.000,161,10988107,13525,0,1686384498,13138.72834147,101.63640021000174,53560.094541360006 2023-06-10,08:08:20.000,161,10988099,13365,0,1686384499,13138.714868849995,101.65754759999982,53560.10152848 2023-06-10,08:08:21.000,161,10988088,13365,0,1686384500,13138.72160515999,101.62230195000302,53560.08056712 2023-06-10,08:08:22.000,161,10988107,13085,0,1686384501,13138.735077779995,101.6434493400011,53560.073580000004 2023-06-10,08:08:23.000,161,10988072,13205,0,1686384502,13138.72834147,101.65754759999982,53560.01768304001 2023-06-10,08:08:24.000,161,10988100,13085,0,1686384503,13138.72160515999,101.66459672999918,53560.01069592 2023-06-10,08:08:25.000,161,10988099,13205,0,1686384504,13138.78896826,101.65754759999982,53560.08056712 2023-06-10,08:08:26.000,161,10988109,13125,0,1686384505,13138.84285873999,101.63640021000174,53560.1085156 2023-06-10,08:08:27.000,161,10988089,13125,0,1686384506,13138.836122429995,101.66459672999918,53560.073580000004 2023-06-10,08:08:28.000,161,10988160,13285,0,1686384507,13138.84285873999,101.62935108000238,53560.05960576 2023-06-10,08:08:29.000,161,10988058,13405,0,1686384508,13138.78896826,101.62935108000238,53560.03165728 2023-06-10,08:08:30.000,161,10988114,13245,0,1686384509,13138.775495639995,101.68574412000453,53559.98274744 2023-06-10,08:08:31.000,161,10988101,13245,0,1686384510,13138.84285873999,101.66459672999918,53560.045631520006 2023-06-10,08:08:32.000,161,10988123,13085,0,1686384511,13138.78896826,101.66459672999918,53560.01069592 2023-06-10,08:08:33.000,161,10988134,13405,0,1686384512,13138.84959505,101.63640021000174,53559.99672168001 2023-06-10,08:08:34.000,161,10988111,13405,0,1686384513,13138.916958149995,101.65754759999982,53560.08056712 2023-06-10,08:08:35.000,161,10988070,13285,0,1686384514,13138.937167079996,101.6434493400011,53560.024670160004 2023-06-10,08:08:36.000,161,10988116,13285,0,1686384515,13138.93043077,101.68574412000453,53560.05261864 2023-06-10,08:08:37.000,161,10988104,13005,0,1686384516,13138.89001291,101.69279325000389,53559.94781184001 2023-06-10,08:08:38.000,161,10988098,13045,0,1686384517,13138.89001291,101.6786949899979,53559.99672168001 2023-06-10,08:08:39.000,161,10988081,12965,0,1686384518,13138.93043077,101.69984238000325,53560.01069592 2023-06-10,08:08:40.000,161,10988119,13285,0,1686384519,13138.98432124999,101.68574412000453,53560.024670160004 2023-06-10,08:08:41.000,161,10988094,13325,0,1686384520,13139.01126649,101.67164585999853,53560.01069592 2023-06-10,08:08:42.000,161,10988054,13205,0,1686384521,13138.99105756,101.68574412000453,53560.05960576 2023-06-10,08:08:43.000,161,10988108,13445,0,1686384522,13138.98432124999,101.69984238000325,53559.98973456 2023-06-10,08:08:44.000,161,10988108,13325,0,1686384523,13138.97084863,101.69279325000389,53560.01768304001 2023-06-10,08:08:45.000,161,10988101,12925,0,1686384524,13138.977584939996,101.6786949899979,53559.95479896 2023-06-10,08:08:46.000,161,10988069,13085,0,1686384525,13138.997793869996,101.71394064000197,53559.98274744 2023-06-10,08:08:47.000,161,10988107,13085,0,1686384526,13138.96411231999,101.71394064000197,53559.98274744 2023-06-10,08:08:48.000,161,10988101,13285,0,1686384527,13138.957376009996,101.71394064000197,53559.94781184001 2023-06-10,08:08:49.000,161,10988064,13365,0,1686384528,13138.99105756,101.7068915100026,53560.0037088 2023-06-10,08:08:50.000,161,10988083,13005,0,1686384529,13138.997793869996,101.72803890000068,53559.96178608 2023-06-10,08:08:51.000,161,10988127,13085,0,1686384530,13139.004530179991,101.69984238000325,53559.9338376 2023-06-10,08:08:52.000,161,10988119,13485,0,1686384531,13139.004530179991,101.69279325000389,53559.98274744 2023-06-10,08:08:53.000,161,10988136,13405,0,1686384532,13138.96411231999,101.69984238000325,53559.877940640006 2023-06-10,08:08:54.000,161,10988073,12925,0,1686384533,13138.916958149995,101.72098977000132,53559.877940640006 2023-06-10,08:08:55.000,161,10988082,13605,0,1686384534,13138.97084863,101.69984238000325,53559.89890200001 2023-06-10,08:08:56.000,161,10988153,13285,0,1686384535,13138.957376009996,101.69279325000389,53559.91986336001 2023-06-10,08:08:57.000,161,10988111,13285,0,1686384536,13138.94390338999,101.72098977000132,53559.84300504 2023-06-10,08:08:58.000,161,10988094,13325,0,1686384537,13138.916958149995,101.72098977000132,53559.856979280004 2023-06-10,08:08:59.000,161,10988117,13325,0,1686384538,13138.97084863,101.69279325000389,53559.9338376 2023-06-10,08:09:00.000,161,10988074,13205,0,1686384539,13138.91022184,101.69279325000389,53559.877940640006 2023-06-10,08:09:01.000,161,10988090,13205,0,1686384540,13138.9506397,101.72803890000068,53559.87095352001 2023-06-10,08:09:02.000,161,10988079,13285,0,1686384541,13138.92369445999,101.71394064000197,53559.877940640006 2023-06-10,08:09:03.000,161,10988098,13085,0,1686384542,13138.88327659999,101.76328455000476,53559.81505656 2023-06-10,08:09:04.000,161,10988102,13085,0,1686384543,13138.84959505,101.6786949899979,53559.7940952 2023-06-10,08:09:05.000,161,10988108,13285,0,1686384544,13138.9506397,101.65754759999982,53559.87095352001 2023-06-10,08:09:06.000,161,10988063,13205,0,1686384545,13138.91022184,101.69984238000325,53559.856979280004 2023-06-10,08:09:07.000,161,10988140,13165,0,1686384546,13138.89001291,101.72803890000068,53559.80108232001 2023-06-10,08:09:08.000,161,10988106,12965,0,1686384547,13138.856331359995,101.7068915100026,53559.738198240004 2023-06-10,08:09:09.000,161,10988159,13285,0,1686384548,13138.82938612,101.67164585999853,53559.76614672 2023-06-10,08:09:10.000,161,10988101,13285,0,1686384549,13138.856331359995,101.6786949899979,53559.76614672 2023-06-10,08:09:11.000,161,10988108,13365,0,1686384550,13138.856331359995,101.68574412000453,53559.738198240004 2023-06-10,08:09:12.000,161,10988090,13445,0,1686384551,13138.815913499995,101.69279325000389,53559.63339144001 2023-06-10,08:09:13.000,161,10988112,12925,0,1686384552,13138.856331359995,101.69279325000389,53559.68230128001 2023-06-10,08:09:14.000,161,10988109,12925,0,1686384553,13138.836122429995,101.66459672999918,53559.724224 2023-06-10,08:09:15.000,161,10988119,13325,0,1686384554,13138.84959505,101.6786949899979,53559.71723688 2023-06-10,08:09:16.000,161,10988132,13285,0,1686384555,13138.795704569995,101.68574412000453,53559.70326264001 2023-06-10,08:09:17.000,161,10988145,13285,0,1686384556,13138.735077779995,101.69279325000389,53559.591468720006 2023-06-10,08:09:18.000,161,10988077,13285,0,1686384557,13138.74181408999,101.69279325000389,53559.591468720006 2023-06-10,08:09:19.000,161,10988109,13325,0,1686384558,13138.7485504,101.67164585999853,53559.66133992001 2023-06-10,08:09:20.000,161,10988085,13325,0,1686384559,13138.735077779995,101.69279325000389,53559.6543528 2023-06-10,08:09:21.000,161,10988084,13205,0,1686384560,13138.76875933,101.7068915100026,53559.64736568 2023-06-10,08:09:22.000,161,10988092,13405,0,1686384561,13138.76202301999,101.65049847000046,53559.689288400004 2023-06-10,08:09:23.000,161,10988103,13125,0,1686384562,13138.72834147,101.67164585999853,53559.68230128001 2023-06-10,08:09:24.000,161,10988092,13325,0,1686384563,13138.70813254,101.63640021000174,53559.59845584 2023-06-10,08:09:25.000,161,10988080,13365,0,1686384564,13138.70813254,101.67164585999853,53559.60544296 2023-06-10,08:09:26.000,161,10988104,13245,0,1686384565,13138.66097836999,101.67164585999853,53559.549546 2023-06-10,08:09:27.000,161,10988103,13405,0,1686384566,13138.64076943999,101.67164585999853,53559.55653312 2023-06-10,08:09:28.000,161,10988087,13365,0,1686384567,13138.62729682,101.63640021000174,53559.52858464 2023-06-10,08:09:29.000,161,10988119,13165,0,1686384568,13138.68792361,101.65049847000046,53559.61243008001 2023-06-10,08:09:30.000,161,10988095,13365,0,1686384569,13138.66771468,101.65754759999982,53559.591468720006 2023-06-10,08:09:31.000,161,10988096,13165,0,1686384570,13138.64750575,101.6082036900043,53559.570507360004 2023-06-10,08:09:32.000,161,10988114,13565,0,1686384571,13138.62056050999,101.66459672999918,53559.50762328 2023-06-10,08:09:33.000,161,10988108,13405,0,1686384572,13138.593615269994,101.65754759999982,53559.4796748 2023-06-10,08:09:34.000,161,10988124,13165,0,1686384573,13138.566670029999,101.63640021000174,53559.48666192 2023-06-10,08:09:35.000,161,10988129,13285,0,1686384574,13138.58014264999,101.62935108000238,53559.48666192 2023-06-10,08:09:36.000,161,10988103,13005,0,1686384575,13138.613824199994,101.62230195000302,53559.50063616 2023-06-10,08:09:37.000,161,10988112,13245,0,1686384576,13138.60035157999,101.62230195000302,53559.46570056001 2023-06-10,08:09:38.000,161,10988121,13165,0,1686384577,13138.58014264999,101.63640021000174,53559.4796748 2023-06-10,08:09:39.000,161,10988107,13165,0,1686384578,13138.654242059994,101.63640021000174,53559.549546 2023-06-10,08:09:40.000,161,10988132,13125,0,1686384579,13138.60035157999,101.67164585999853,53559.46570056001 2023-06-10,08:09:41.000,161,10988115,13445,0,1686384580,13138.573406339994,101.63640021000174,53559.45871344 2023-06-10,08:09:42.000,161,10988133,13205,0,1686384581,13138.58014264999,101.62230195000302,53559.43775208 2023-06-10,08:09:43.000,161,10988106,13405,0,1686384582,13138.492570619994,101.6434493400011,53559.33294528 2023-06-10,08:09:44.000,161,10988102,13245,0,1686384583,13138.506043239999,101.62935108000238,53559.423777840006 2023-06-10,08:09:45.000,161,10988129,13205,0,1686384584,13138.593615269994,101.65754759999982,53559.4796748 2023-06-10,08:09:46.000,161,10988104,13245,0,1686384585,13138.62729682,101.62935108000238,53559.46570056001 2023-06-10,08:09:47.000,161,10988080,13405,0,1686384586,13138.62729682,101.66459672999918,53559.49364904001 2023-06-10,08:09:48.000,161,10988131,13165,0,1686384587,13138.566670029999,101.69279325000389,53559.36089376 2023-06-10,08:09:49.000,161,10988111,13125,0,1686384588,13138.58014264999,101.63640021000174,53559.39582936001 2023-06-10,08:09:50.000,161,10988084,13485,0,1686384589,13138.586878959999,101.67164585999853,53559.41679072001 2023-06-10,08:09:51.000,161,10988077,13205,0,1686384590,13138.60035157999,101.65049847000046,53559.39582936001 2023-06-10,08:09:52.000,161,10988088,13285,0,1686384591,13138.55993371999,101.65754759999982,53559.38185512 2023-06-10,08:09:53.000,161,10988098,13285,0,1686384592,13138.62729682,101.62935108000238,53559.43076496 2023-06-10,08:09:54.000,161,10988088,13165,0,1686384593,13138.674450989995,101.65049847000046,53559.44473920001 2023-06-10,08:09:55.000,161,10988116,13205,0,1686384594,13138.68118729999,101.67164585999853,53559.50762328 2023-06-10,08:09:56.000,161,10988151,13405,0,1686384595,13138.66771468,101.6434493400011,53559.48666192 2023-06-10,08:09:57.000,161,10988096,13245,0,1686384596,13138.586878959999,101.61525282000366,53559.423777840006 2023-06-10,08:09:58.000,161,10988097,13245,0,1686384597,13138.60708789,101.62935108000238,53559.4098036 2023-06-10,08:09:59.000,161,10988104,13005,0,1686384598,13138.654242059994,101.60115455999767,53559.41679072001 2023-06-10,08:10:00.000,161,10988104,13245,0,1686384599,13138.66771468,101.6082036900043,53559.48666192 2023-06-10,08:10:01.000,161,10988127,13085,0,1686384600,13138.735077779995,101.61525282000366,53559.50762328 2023-06-10,08:10:02.000,161,10988087,13165,0,1686384601,13138.694659919995,101.61525282000366,53559.4796748 2023-06-10,08:10:03.000,161,10988052,13485,0,1686384602,13138.74181408999,101.6082036900043,53559.43076496 2023-06-10,08:10:04.000,161,10988127,13285,0,1686384603,13138.72834147,101.60115455999767,53559.53557176001 2023-06-10,08:10:05.000,161,10988093,13445,0,1686384604,13138.7485504,101.62230195000302,53559.53557176001 2023-06-10,08:10:06.000,161,10988122,13365,0,1686384605,13138.815913499995,101.62935108000238,53559.50762328 2023-06-10,08:10:07.000,161,10988123,13325,0,1686384606,13138.735077779995,101.62230195000302,53559.45871344 2023-06-10,08:10:08.000,161,10988089,13125,0,1686384607,13138.74181408999,101.62230195000302,53559.46570056001 2023-06-10,08:10:09.000,161,10988110,13205,0,1686384608,13138.836122429995,101.63640021000174,53559.57749448 2023-06-10,08:10:10.000,161,10988113,13085,0,1686384609,13138.84959505,101.67164585999853,53559.53557176001 2023-06-10,08:10:11.000,161,10988065,13525,0,1686384610,13138.84959505,101.6434493400011,53559.50762328 2023-06-10,08:10:12.000,161,10988060,13045,0,1686384611,13138.836122429995,101.65754759999982,53559.472687680005 2023-06-10,08:10:13.000,161,10988107,13245,0,1686384612,13138.80244087999,101.63640021000174,53559.50762328 2023-06-10,08:10:14.000,161,10988112,13205,0,1686384613,13138.80917719,101.6434493400011,53559.43076496 2023-06-10,08:10:15.000,161,10988120,13525,0,1686384614,13138.86980398,101.62935108000238,53559.570507360004 2023-06-10,08:10:16.000,161,10988138,13365,0,1686384615,13138.876540289995,101.65049847000046,53559.53557176001 2023-06-10,08:10:17.000,161,10988120,13085,0,1686384616,13138.896749219995,101.66459672999918,53559.56352024001 2023-06-10,08:10:18.000,161,10988097,13285,0,1686384617,13138.91022184,101.62230195000302,53559.55653312 2023-06-10,08:10:19.000,161,10988108,13285,0,1686384618,13138.98432124999,101.6082036900043,53559.62640432 2023-06-10,08:10:20.000,161,10988102,13205,0,1686384619,13138.957376009996,101.63640021000174,53559.570507360004 2023-06-10,08:10:21.000,161,10988096,13045,0,1686384620,13138.977584939996,101.62935108000238,53559.59845584 2023-06-10,08:10:22.000,161,10988125,13165,0,1686384621,13138.98432124999,101.62935108000238,53559.521597520004 2023-06-10,08:10:23.000,161,10988110,13165,0,1686384622,13138.93043077,101.62230195000302,53559.570507360004 2023-06-10,08:10:24.000,161,10988145,13325,0,1686384623,13138.937167079996,101.61525282000366,53559.570507360004 2023-06-10,08:10:25.000,161,10988081,13205,0,1686384624,13139.01126649,101.59410542999831,53559.640378560005 2023-06-10,08:10:26.000,161,10988106,13245,0,1686384625,13139.038211729996,101.60115455999767,53559.68230128001 2023-06-10,08:10:27.000,161,10988108,13445,0,1686384626,13139.038211729996,101.58000716999959,53559.67531416 2023-06-10,08:10:28.000,161,10988162,13405,0,1686384627,13138.98432124999,101.60115455999767,53559.570507360004 2023-06-10,08:10:29.000,161,10988104,13445,0,1686384628,13138.97084863,101.6082036900043,53559.570507360004 2023-06-10,08:10:30.000,161,10988074,13525,0,1686384629,13139.018002799996,101.58705629999895,53559.591468720006 2023-06-10,08:10:31.000,161,10988078,13365,0,1686384630,13139.044948039991,101.60115455999767,53559.689288400004 2023-06-10,08:10:32.000,161,10988131,13205,0,1686384631,13138.98432124999,101.62935108000238,53559.63339144001 2023-06-10,08:10:33.000,161,10988095,13285,0,1686384632,13138.997793869996,101.59410542999831,53559.69627552 2023-06-10,08:10:34.000,161,10988146,13245,0,1686384633,13139.01126649,101.62230195000302,53559.68230128001 2023-06-10,08:10:35.000,161,10988134,13445,0,1686384634,13139.065156969991,101.60115455999767,53559.689288400004 2023-06-10,08:10:36.000,161,10988102,13245,0,1686384635,13139.018002799996,101.61525282000366,53559.73121112001 2023-06-10,08:10:37.000,161,10988097,13165,0,1686384636,13139.038211729996,101.61525282000366,53559.71723688 2023-06-10,08:10:38.000,161,10988101,13085,0,1686384637,13138.98432124999,101.63640021000174,53559.68230128001 2023-06-10,08:10:39.000,161,10988125,13285,0,1686384638,13139.03147542,101.63640021000174,53559.73121112001 2023-06-10,08:10:40.000,161,10988130,13365,0,1686384639,13139.024739109991,101.6434493400011,53559.76614672 2023-06-10,08:10:41.000,161,10988139,13045,0,1686384640,13139.058420659996,101.63640021000174,53559.78012096001 2023-06-10,08:10:42.000,161,10988097,12925,0,1686384641,13139.038211729996,101.63640021000174,53559.78012096001 2023-06-10,08:10:43.000,161,10988042,13165,0,1686384642,13139.03147542,101.6434493400011,53559.77313384 2023-06-10,08:10:44.000,161,10988131,13125,0,1686384643,13139.05168435,101.62935108000238,53559.77313384 2023-06-10,08:10:45.000,161,10988137,13525,0,1686384644,13139.044948039991,101.65049847000046,53559.689288400004 2023-06-10,08:10:46.000,161,10988051,13405,0,1686384645,13139.065156969991,101.62935108000238,53559.738198240004 2023-06-10,08:10:47.000,161,10988093,13205,0,1686384646,13139.078629589996,101.65049847000046,53559.83601792 2023-06-10,08:10:48.000,161,10988108,13445,0,1686384647,13139.065156969991,101.69984238000325,53559.77313384 2023-06-10,08:10:49.000,161,10988109,13365,0,1686384648,13139.065156969991,101.6786949899979,53559.75217248001 2023-06-10,08:10:50.000,161,10988114,13445,0,1686384649,13139.085365899991,101.69279325000389,53559.84999216001 2023-06-10,08:10:51.000,161,10988079,13245,0,1686384650,13139.166201619992,101.67164585999853,53559.877940640006 2023-06-10,08:10:52.000,161,10988111,13325,0,1686384651,13139.132520070001,101.65049847000046,53559.856979280004 2023-06-10,08:10:53.000,161,10988084,13485,0,1686384652,13139.112311140001,101.69279325000389,53559.82903080001 2023-06-10,08:10:54.000,161,10988094,13045,0,1686384653,13139.105574829991,101.71394064000197,53559.759159600006 2023-06-10,08:10:55.000,161,10988128,13165,0,1686384654,13139.132520070001,101.68574412000453,53559.87095352001 2023-06-10,08:10:56.000,161,10988090,13205,0,1686384655,13139.132520070001,101.7421371599994,53559.94781184001 2023-06-10,08:10:57.000,161,10988101,13365,0,1686384656,13139.139256379996,101.72098977000132,53559.91287624 2023-06-10,08:10:58.000,161,10988123,12925,0,1686384657,13139.119047449996,101.75623541999812,53559.87095352001 2023-06-10,08:10:59.000,161,10988101,13125,0,1686384658,13139.159465309996,101.75623541999812,53559.91986336001 2023-06-10,08:11:00.000,161,10988103,13365,0,1686384659,13139.152729000001,101.79853020000155,53559.89191488 2023-06-10,08:11:01.000,161,10988149,13445,0,1686384660,13139.186410549992,101.77738281000347,53559.8639664 2023-06-10,08:11:02.000,161,10988088,13405,0,1686384661,13139.206619479992,101.81262846000027,53559.926850480006 2023-06-10,08:11:03.000,161,10988127,13365,0,1686384662,13139.166201619992,101.8549232400037,53559.89890200001 2023-06-10,08:11:04.000,161,10988105,13125,0,1686384663,13139.159465309996,101.8549232400037,53559.89890200001 2023-06-10,08:11:05.000,161,10988138,13325,0,1686384664,13139.226828409992,101.81967758999963,53559.96877320001 2023-06-10,08:11:06.000,161,10988108,13285,0,1686384665,13139.240301029997,101.86902150000242,53559.98274744 2023-06-10,08:11:07.000,161,10988076,13245,0,1686384666,13139.294191510002,101.87607063000178,53559.96877320001 2023-06-10,08:11:08.000,161,10988085,13245,0,1686384667,13139.247037339992,101.87607063000178,53559.94781184001 2023-06-10,08:11:09.000,161,10988119,13165,0,1686384668,13139.226828409992,101.91131627999857,53559.91986336001 2023-06-10,08:11:10.000,161,10988114,13525,0,1686384669,13139.186410549992,101.93246367000393,53559.91287624 2023-06-10,08:11:11.000,161,10988109,13205,0,1686384670,13139.267246269992,101.86197237000306,53559.975760320005 2023-06-10,08:11:12.000,161,10988137,13005,0,1686384671,13139.186410549992,101.92541454000457,53559.9338376 2023-06-10,08:11:13.000,161,10988114,13245,0,1686384672,13139.193146860001,101.91131627999857,53559.975760320005 2023-06-10,08:11:14.000,161,10988130,13205,0,1686384673,13139.172937930001,101.91131627999857,53559.94781184001 2023-06-10,08:11:15.000,161,10988110,13285,0,1686384674,13139.213355790002,101.93951280000329,53560.01069592 2023-06-10,08:11:16.000,161,10988123,13525,0,1686384675,13139.166201619992,101.93951280000329,53559.95479896 2023-06-10,08:11:17.000,161,10988073,13005,0,1686384676,13139.240301029997,101.93951280000329,53559.926850480006 2023-06-10,08:11:18.000,161,10988084,13125,0,1686384677,13139.172937930001,101.90426714999921,53559.94781184001 2023-06-10,08:11:19.000,161,10988126,13085,0,1686384678,13139.159465309996,101.8408249799977,53559.926850480006 2023-06-10,08:11:20.000,161,10988130,13485,0,1686384679,13139.159465309996,101.90426714999921,53559.926850480006 2023-06-10,08:11:21.000,161,10988139,13525,0,1686384680,13139.213355790002,101.88311976000114,53559.926850480006 2023-06-10,08:11:22.000,161,10988089,13485,0,1686384681,13139.193146860001,101.8549232400037,53559.98274744 2023-06-10,08:11:23.000,161,10988143,13165,0,1686384682,13139.145992689992,101.8549232400037,53559.877940640006 2023-06-10,08:11:24.000,161,10988146,13405,0,1686384683,13139.159465309996,101.8408249799977,53559.94082472 2023-06-10,08:11:25.000,161,10988091,13605,0,1686384684,13139.172937930001,101.81262846000027,53559.88492776 2023-06-10,08:11:26.000,161,10988120,13125,0,1686384685,13139.152729000001,101.82672671999899,53559.877940640006 2023-06-10,08:11:27.000,161,10988113,13325,0,1686384686,13139.152729000001,101.81262846000027,53559.94082472 2023-06-10,08:11:28.000,161,10988133,13245,0,1686384687,13139.166201619992,101.8408249799977,53559.856979280004 2023-06-10,08:11:29.000,161,10988109,13325,0,1686384688,13139.226828409992,101.80557933000091,53559.96877320001 2023-06-10,08:11:30.000,161,10988105,12925,0,1686384689,13139.233564720002,101.81262846000027,53559.98973456 2023-06-10,08:11:31.000,161,10988105,13085,0,1686384690,13139.213355790002,101.78443194000283,53559.96877320001 2023-06-10,08:11:32.000,161,10988089,13165,0,1686384691,13139.199883169997,101.79853020000155,53559.88492776 2023-06-10,08:11:33.000,161,10988093,13085,0,1686384692,13139.172937930001,101.79148107000219,53559.88492776 2023-06-10,08:11:34.000,161,10988079,13365,0,1686384693,13139.139256379996,101.78443194000283,53559.84999216001 2023-06-10,08:11:35.000,161,10988099,13525,0,1686384694,13139.193146860001,101.77738281000347,53559.84300504 2023-06-10,08:11:36.000,161,10988100,13365,0,1686384695,13139.213355790002,101.78443194000283,53559.89191488 2023-06-10,08:11:37.000,161,10988077,13245,0,1686384696,13139.240301029997,101.73508803000004,53559.87095352001 2023-06-10,08:11:38.000,161,10988079,13445,0,1686384697,13139.233564720002,101.73508803000004,53559.91287624 2023-06-10,08:11:39.000,161,10988079,13445,0,1686384698,13139.226828409992,101.6786949899979,53559.82903080001 2023-06-10,08:11:40.000,161,10988119,13125,0,1686384699,13139.253773650002,101.6786949899979,53559.877940640006 2023-06-10,08:11:41.000,161,10988084,13445,0,1686384700,13139.247037339992,101.66459672999918,53559.87095352001 2023-06-10,08:11:42.000,161,10988082,12925,0,1686384701,13139.260509959997,101.65754759999982,53559.905889120004 2023-06-10,08:11:43.000,161,10988122,13245,0,1686384702,13139.206619479992,101.62935108000238,53559.88492776 2023-06-10,08:11:44.000,161,10988112,12845,0,1686384703,13139.206619479992,101.62935108000238,53559.84999216001 2023-06-10,08:11:45.000,161,10988086,13565,0,1686384704,13139.233564720002,101.58705629999895,53559.8639664 2023-06-10,08:11:46.000,161,10988101,13085,0,1686384705,13139.273982580002,101.6082036900043,53560.0037088 2023-06-10,08:11:47.000,161,10988093,13285,0,1686384706,13139.287455199992,101.53771239000343,53559.905889120004 2023-06-10,08:11:48.000,161,10988088,13445,0,1686384707,13139.287455199992,101.59410542999831,53559.96178608 2023-06-10,08:11:49.000,161,10988082,13085,0,1686384708,13139.220092099997,101.55885978000151,53559.84300504 2023-06-10,08:11:50.000,161,10988088,13125,0,1686384709,13139.193146860001,101.5447615200028,53559.78012096001 2023-06-10,08:11:51.000,161,10988115,13165,0,1686384710,13139.233564720002,101.53771239000343,53559.808069440005 2023-06-10,08:11:52.000,161,10988144,13365,0,1686384711,13139.186410549992,101.53771239000343,53559.84300504 2023-06-10,08:11:53.000,161,10988102,13045,0,1686384712,13139.233564720002,101.49541761,53559.808069440005 2023-06-10,08:11:54.000,161,10988080,13165,0,1686384713,13139.273982580002,101.50951586999872,53559.87095352001 2023-06-10,08:11:55.000,161,10988110,13325,0,1686384714,13139.247037339992,101.51656499999808,53559.87095352001 2023-06-10,08:11:56.000,161,10988103,12925,0,1686384715,13139.220092099997,101.53771239000343,53559.83601792 2023-06-10,08:11:57.000,161,10988120,13285,0,1686384716,13139.206619479992,101.5447615200028,53559.75217248001 2023-06-10,08:11:58.000,161,10988113,13245,0,1686384717,13139.186410549992,101.50246673999936,53559.74518536 2023-06-10,08:11:59.000,161,10988088,13285,0,1686384718,13139.226828409992,101.48836848000064,53559.83601792 2023-06-10,08:12:00.000,161,10988061,13605,0,1686384719,13139.253773650002,101.49541761,53559.83601792 2023-06-10,08:12:01.000,161,10988057,13005,0,1686384720,13139.226828409992,101.46017196000321,53559.82204368 2023-06-10,08:12:02.000,161,10988075,13165,0,1686384721,13139.240301029997,101.48131935000129,53559.856979280004 2023-06-10,08:12:03.000,161,10988101,13485,0,1686384722,13139.199883169997,101.46017196000321,53559.82204368 2023-06-10,08:12:04.000,161,10988064,13485,0,1686384723,13139.179674239997,101.43902456999785,53559.81505656 2023-06-10,08:12:05.000,161,10988107,12925,0,1686384724,13139.213355790002,101.42492630999914,53559.78012096001 2023-06-10,08:12:06.000,161,10988104,13045,0,1686384725,13139.206619479992,101.41082805000042,53559.76614672 2023-06-10,08:12:07.000,161,10988103,12965,0,1686384726,13139.179674239997,101.38968066000234,53559.73121112001 2023-06-10,08:12:08.000,161,10988103,13325,0,1686384727,13139.152729000001,101.43902456999785,53559.724224 2023-06-10,08:12:09.000,161,10988105,13205,0,1686384728,13139.193146860001,101.3967297900017,53559.76614672 2023-06-10,08:12:10.000,161,10988109,13245,0,1686384729,13139.220092099997,101.4319754399985,53559.74518536 2023-06-10,08:12:11.000,161,10988042,13245,0,1686384730,13139.220092099997,101.40377892000106,53559.74518536 2023-06-10,08:12:12.000,161,10988089,13285,0,1686384731,13139.186410549992,101.41787717999978,53559.68230128001 2023-06-10,08:12:13.000,161,10988095,13285,0,1686384732,13139.179674239997,101.41082805000042,53559.66832704 2023-06-10,08:12:14.000,161,10988046,13405,0,1686384733,13139.166201619992,101.4319754399985,53559.66133992001 2023-06-10,08:12:15.000,161,10988049,13365,0,1686384734,13139.226828409992,101.4319754399985,53559.68230128001 2023-06-10,08:12:16.000,161,10988123,13285,0,1686384735,13139.179674239997,101.43902456999785,53559.70326264001 2023-06-10,08:12:17.000,161,10988071,13205,0,1686384736,13139.186410549992,101.40377892000106,53559.60544296 2023-06-10,08:12:18.000,161,10988124,13205,0,1686384737,13139.179674239997,101.41082805000042,53559.66133992001 2023-06-10,08:12:19.000,161,10988086,13165,0,1686384738,13139.213355790002,101.3614841400049,53559.74518536 2023-06-10,08:12:20.000,161,10988071,13125,0,1686384739,13139.145992689992,101.3967297900017,53559.66133992001 2023-06-10,08:12:21.000,161,10988086,13205,0,1686384740,13139.172937930001,101.38263153000298,53559.62640432 2023-06-10,08:12:22.000,161,10988114,13445,0,1686384741,13139.172937930001,101.4319754399985,53559.68230128001 2023-06-10,08:12:23.000,161,10988126,13245,0,1686384742,13139.119047449996,101.41082805000042,53559.59845584 2023-06-10,08:12:24.000,161,10988089,13165,0,1686384743,13139.112311140001,101.44607370000449,53559.59845584 2023-06-10,08:12:25.000,161,10988068,13565,0,1686384744,13139.179674239997,101.38968066000234,53559.6543528 2023-06-10,08:12:26.000,161,10988043,13445,0,1686384745,13139.186410549992,101.38263153000298,53559.724224 2023-06-10,08:12:27.000,161,10988129,13085,0,1686384746,13139.172937930001,101.38263153000298,53559.69627552 2023-06-10,08:12:28.000,161,10988094,13525,0,1686384747,13139.092102210001,101.4319754399985,53559.58448160001 2023-06-10,08:12:29.000,161,10988063,13405,0,1686384748,13139.105574829991,101.46722109000257,53559.60544296 2023-06-10,08:12:30.000,161,10988116,13085,0,1686384749,13139.105574829991,101.43902456999785,53559.66133992001 2023-06-10,08:12:31.000,161,10988120,13245,0,1686384750,13139.119047449996,101.41082805000042,53559.689288400004 2023-06-10,08:12:32.000,161,10988086,13405,0,1686384751,13139.071893280001,101.46722109000257,53559.60544296 2023-06-10,08:12:33.000,161,10988110,13365,0,1686384752,13139.092102210001,101.46722109000257,53559.6194172 2023-06-10,08:12:34.000,161,10988106,13445,0,1686384753,13139.085365899991,101.48131935000129,53559.640378560005 2023-06-10,08:12:35.000,161,10988109,13525,0,1686384754,13139.05168435,101.45312283000385,53559.6543528 2023-06-10,08:12:36.000,161,10988101,13365,0,1686384755,13139.038211729996,101.51656499999808,53559.63339144001 2023-06-10,08:12:37.000,161,10988123,13365,0,1686384756,13139.004530179991,101.51656499999808,53559.542558880006 2023-06-10,08:12:38.000,161,10988136,13045,0,1686384757,13138.99105756,101.47427022000193,53559.570507360004 2023-06-10,08:12:39.000,161,10988094,13325,0,1686384758,13139.038211729996,101.50246673999936,53559.59845584 2023-06-10,08:12:40.000,161,10988101,13205,0,1686384759,13138.98432124999,101.50951586999872,53559.640378560005 2023-06-10,08:12:41.000,161,10988104,13325,0,1686384760,13138.977584939996,101.49541761,53559.64736568 2023-06-10,08:12:42.000,161,10988101,13405,0,1686384761,13138.937167079996,101.53066326000408,53559.61243008001 2023-06-10,08:12:43.000,161,10988088,13125,0,1686384762,13138.9506397,101.53771239000343,53559.62640432 2023-06-10,08:12:44.000,161,10988104,12925,0,1686384763,13138.92369445999,101.55885978000151,53559.6194172 2023-06-10,08:12:45.000,161,10988105,13325,0,1686384764,13138.9506397,101.50951586999872,53559.6194172 2023-06-10,08:12:46.000,161,10988087,13085,0,1686384765,13138.91022184,101.53066326000408,53559.6194172 2023-06-10,08:12:47.000,161,10988105,13085,0,1686384766,13138.86306766999,101.52361413000472,53559.570507360004 2023-06-10,08:12:48.000,161,10988095,13125,0,1686384767,13138.74181408999,101.55181065000215,53559.48666192 2023-06-10,08:12:49.000,161,10988149,13365,0,1686384768,13138.84959505,101.50951586999872,53559.57749448 2023-06-10,08:12:50.000,161,10988097,13205,0,1686384769,13138.86306766999,101.52361413000472,53559.60544296 2023-06-10,08:12:51.000,161,10988096,13525,0,1686384770,13138.856331359995,101.50951586999872,53559.689288400004 2023-06-10,08:12:52.000,161,10988122,13285,0,1686384771,13138.815913499995,101.51656499999808,53559.63339144001 2023-06-10,08:12:53.000,161,10988100,13285,0,1686384772,13138.7485504,101.51656499999808,53559.570507360004 2023-06-10,08:12:54.000,161,10988109,13085,0,1686384773,13138.74181408999,101.52361413000472,53559.58448160001 2023-06-10,08:12:55.000,161,10988089,13365,0,1686384774,13138.74181408999,101.53066326000408,53559.53557176001 2023-06-10,08:12:56.000,161,10988107,13245,0,1686384775,13138.72160515999,101.50951586999872,53559.50762328 2023-06-10,08:12:57.000,161,10988057,13365,0,1686384776,13138.72160515999,101.50951586999872,53559.50762328 2023-06-10,08:12:58.000,161,10988058,12885,0,1686384777,13138.72834147,101.50951586999872,53559.55653312 2023-06-10,08:12:59.000,161,10988104,13125,0,1686384778,13138.694659919995,101.50246673999936,53559.48666192 2023-06-10,08:13:00.000,161,10988119,13165,0,1686384779,13138.714868849995,101.50246673999936,53559.60544296 2023-06-10,08:13:01.000,161,10988111,13325,0,1686384780,13138.694659919995,101.50246673999936,53559.549546 2023-06-10,08:13:02.000,161,10988157,13365,0,1686384781,13138.64076943999,101.47427022000193,53559.56352024001 2023-06-10,08:13:03.000,161,10988097,13125,0,1686384782,13138.60035157999,101.49541761,53559.51461040001 2023-06-10,08:13:04.000,161,10988103,13205,0,1686384783,13138.593615269994,101.45312283000385,53559.44473920001 2023-06-10,08:13:05.000,161,10988104,13245,0,1686384784,13138.66771468,101.44607370000449,53559.51461040001 2023-06-10,08:13:06.000,161,10988069,13205,0,1686384785,13138.654242059994,101.43902456999785,53559.55653312 2023-06-10,08:13:07.000,161,10988109,13085,0,1686384786,13138.62729682,101.44607370000449,53559.521597520004 2023-06-10,08:13:08.000,161,10988109,13085,0,1686384787,13138.546461099999,101.45312283000385,53559.46570056001 2023-06-10,08:13:09.000,161,10988126,13085,0,1686384788,13138.566670029999,101.41787717999978,53559.472687680005 2023-06-10,08:13:10.000,161,10988066,13285,0,1686384789,13138.546461099999,101.41082805000042,53559.52858464 2023-06-10,08:13:11.000,161,10988089,12925,0,1686384790,13138.506043239999,101.3967297900017,53559.50063616 2023-06-10,08:13:12.000,161,10988107,13165,0,1686384791,13138.506043239999,101.40377892000106,53559.51461040001 2023-06-10,08:13:13.000,161,10988094,13205,0,1686384792,13138.512779549994,101.38263153000298,53559.51461040001 2023-06-10,08:13:14.000,161,10988079,13285,0,1686384793,13138.532988479994,101.3614841400049,53559.521597520004 2023-06-10,08:13:15.000,161,10988075,13125,0,1686384794,13138.546461099999,101.38263153000298,53559.49364904001 2023-06-10,08:13:16.000,161,10988102,13405,0,1686384795,13138.485834309999,101.3614841400049,53559.4796748 2023-06-10,08:13:17.000,161,10988099,13085,0,1686384796,13138.431943829994,101.34738587999891,53559.423777840006 2023-06-10,08:13:18.000,161,10988103,13405,0,1686384797,13138.458889069989,101.41082805000042,53559.38185512 2023-06-10,08:13:19.000,161,10988111,13165,0,1686384798,13138.445416449998,101.33328762000019,53559.41679072001 2023-06-10,08:13:20.000,161,10988101,13125,0,1686384799,13138.371317039993,101.3614841400049,53559.41679072001 2023-06-10,08:13:21.000,161,10988077,13285,0,1686384800,13138.357844419988,101.3967297900017,53559.521597520004 2023-06-10,08:13:22.000,161,10988123,13085,0,1686384801,13138.351108109993,101.38263153000298,53559.45172632 2023-06-10,08:13:23.000,161,10988102,13325,0,1686384802,13138.317426559988,101.41082805000042,53559.45172632 2023-06-10,08:13:24.000,161,10988087,13525,0,1686384803,13138.303953939998,101.37558240000362,53559.44473920001 2023-06-10,08:13:25.000,161,10988068,13205,0,1686384804,13138.290481319993,101.3967297900017,53559.4098036 2023-06-10,08:13:26.000,161,10988093,13245,0,1686384805,13138.256799770003,101.35443500999827,53559.402816480004 2023-06-10,08:13:27.000,161,10988144,13005,0,1686384806,13138.236590840002,101.36853327000426,53559.38185512 2023-06-10,08:13:28.000,161,10988124,13045,0,1686384807,13138.196172980002,101.38968066000234,53559.374868000006 2023-06-10,08:13:29.000,161,10988088,13245,0,1686384808,13138.229854529993,101.41787717999978,53559.41679072001 2023-06-10,08:13:30.000,161,10988062,13405,0,1686384809,13138.182700359997,101.3967297900017,53559.39582936001 2023-06-10,08:13:31.000,161,10988140,13085,0,1686384810,13138.182700359997,101.41787717999978,53559.41679072001 2023-06-10,08:13:32.000,161,10988154,13445,0,1686384811,13138.108600949992,101.41082805000042,53559.423777840006 2023-06-10,08:13:33.000,161,10988101,13325,0,1686384812,13138.074919400002,101.3967297900017,53559.31198392 2023-06-10,08:13:34.000,161,10988072,12965,0,1686384813,13138.007556299992,101.41787717999978,53559.32595816001 2023-06-10,08:13:35.000,161,10988093,13325,0,1686384814,13138.061446779997,101.4319754399985,53559.29800968001 2023-06-10,08:13:36.000,161,10988105,13285,0,1686384815,13138.041237849997,101.41787717999978,53559.22813848001 2023-06-10,08:13:37.000,161,10988116,13245,0,1686384816,13138.000819989997,101.42492630999914,53559.26307408 2023-06-10,08:13:38.000,161,10988126,13005,0,1686384817,13137.987347369992,101.46017196000321,53559.29800968001 2023-06-10,08:13:39.000,161,10988093,13085,0,1686384818,13138.034501540002,101.46722109000257,53559.31897104 2023-06-10,08:13:40.000,161,10988163,13365,0,1686384819,13137.940193199996,101.45312283000385,53559.256086960006 2023-06-10,08:13:41.000,161,10988079,13245,0,1686384820,13137.926720579992,101.43902456999785,53559.22813848001 2023-06-10,08:13:42.000,161,10988102,13485,0,1686384821,13137.926720579992,101.47427022000193,53559.207177120006 2023-06-10,08:13:43.000,161,10988129,13445,0,1686384822,13137.859357479996,101.48131935000129,53559.207177120006 2023-06-10,08:13:44.000,161,10988118,13165,0,1686384823,13137.859357479996,101.47427022000193,53559.24909984001 2023-06-10,08:13:45.000,161,10988044,13285,0,1686384824,13137.879566409996,101.46017196000321,53559.29102256 2023-06-10,08:13:46.000,161,10988059,13045,0,1686384825,13137.893039030001,101.46722109000257,53559.29102256 2023-06-10,08:13:47.000,161,10988114,13085,0,1686384826,13137.899775339996,101.46017196000321,53559.28403544 2023-06-10,08:13:48.000,161,10988110,13525,0,1686384827,13137.825675929991,101.50246673999936,53559.21416424 2023-06-10,08:13:49.000,161,10988077,13245,0,1686384828,13137.839148549996,101.49541761,53559.235125600004 2023-06-10,08:13:50.000,161,10988068,13005,0,1686384829,13137.845884859991,101.51656499999808,53559.235125600004 2023-06-10,08:13:51.000,161,10988090,13525,0,1686384830,13137.866093789991,101.53066326000408,53559.22813848001 2023-06-10,08:13:52.000,161,10988131,13165,0,1686384831,13137.81220331,101.52361413000472,53559.22115136 2023-06-10,08:13:53.000,161,10988097,13325,0,1686384832,13137.839148549996,101.53771239000343,53559.27704832001 2023-06-10,08:13:54.000,161,10988110,13245,0,1686384833,13137.879566409996,101.53771239000343,53559.28403544 2023-06-10,08:13:55.000,161,10988097,13045,0,1686384834,13137.839148549996,101.55885978000151,53559.2700612 2023-06-10,08:13:56.000,161,10988083,13485,0,1686384835,13137.839148549996,101.55885978000151,53559.29800968001 2023-06-10,08:13:57.000,161,10988091,13285,0,1686384836,13137.77178545,101.59410542999831,53559.186215760004 2023-06-10,08:13:58.000,161,10988129,12925,0,1686384837,13137.798730689996,101.56590891000087,53559.20019000001 2023-06-10,08:13:59.000,161,10988105,13125,0,1686384838,13137.79199438,101.61525282000366,53559.26307408 2023-06-10,08:14:00.000,161,10988125,13285,0,1686384839,13137.825675929991,101.62935108000238,53559.29800968001 2023-06-10,08:14:01.000,161,10988119,13245,0,1686384840,13137.845884859991,101.66459672999918,53559.28403544 2023-06-10,08:14:02.000,161,10988077,13245,0,1686384841,13137.818939619996,101.65049847000046,53559.28403544 2023-06-10,08:14:03.000,161,10988147,12965,0,1686384842,13137.81220331,101.67164585999853,53559.24211272 2023-06-10,08:14:04.000,161,10988107,13165,0,1686384843,13137.852621170001,101.72098977000132,53559.24909984001 2023-06-10,08:14:05.000,161,10988097,13245,0,1686384844,13137.83241224,101.74918628999876,53559.27704832001 2023-06-10,08:14:06.000,161,10988102,13165,0,1686384845,13137.839148549996,101.7421371599994,53559.28403544 2023-06-10,08:14:07.000,161,10988072,13285,0,1686384846,13137.839148549996,101.77033368000411,53559.22813848001 2023-06-10,08:14:08.000,161,10988083,13445,0,1686384847,13137.81220331,101.79148107000219,53559.24211272 2023-06-10,08:14:09.000,161,10988107,13445,0,1686384848,13137.906511649991,101.79853020000155,53559.32595816001 2023-06-10,08:14:10.000,161,10988107,12925,0,1686384849,13137.899775339996,101.80557933000091,53559.31897104 2023-06-10,08:14:11.000,161,10988085,13645,0,1686384850,13137.926720579992,101.8549232400037,53559.304996800005 2023-06-10,08:14:12.000,161,10988096,13485,0,1686384851,13137.866093789991,101.86197237000306,53559.27704832001 2023-06-10,08:14:13.000,161,10988131,13005,0,1686384852,13137.859357479996,101.89721801999985,53559.32595816001 2023-06-10,08:14:14.000,161,10988065,13405,0,1686384853,13137.906511649991,101.92541454000457,53559.38185512 2023-06-10,08:14:15.000,161,10988092,13285,0,1686384854,13137.960402129997,101.93246367000393,53559.36089376 2023-06-10,08:14:16.000,161,10988087,13085,0,1686384855,13137.899775339996,101.953611060002,53559.3399324 2023-06-10,08:14:17.000,161,10988099,13205,0,1686384856,13137.919984269996,101.9888567099988,53559.3399324 2023-06-10,08:14:18.000,161,10988093,12965,0,1686384857,13137.987347369992,102.01000410000415,53559.41679072001 2023-06-10,08:14:19.000,161,10988135,13085,0,1686384858,13137.946929509992,102.02410236000287,53559.4098036 2023-06-10,08:14:20.000,161,10988106,13285,0,1686384859,13137.946929509992,102.01000410000415,53559.4098036 2023-06-10,08:14:21.000,161,10988101,13125,0,1686384860,13137.940193199996,102.05934800999967,53559.36089376 2023-06-10,08:14:22.000,161,10988109,13085,0,1686384861,13137.967138439992,102.06639713999903,53559.353906640004 2023-06-10,08:14:23.000,161,10988104,13405,0,1686384862,13137.906511649991,102.10869192000246,53559.36089376 2023-06-10,08:14:24.000,161,10988083,13365,0,1686384863,13137.953665820001,102.08754453000438,53559.39582936001 2023-06-10,08:14:25.000,161,10988103,13005,0,1686384864,13138.007556299992,102.12983931000053,53559.43775208 2023-06-10,08:14:26.000,161,10988088,13405,0,1686384865,13138.034501540002,102.12279018000118,53559.50063616 2023-06-10,08:14:27.000,161,10988080,13245,0,1686384866,13138.061446779997,102.17918322000332,53559.50762328 2023-06-10,08:14:28.000,161,10988110,13165,0,1686384867,13137.967138439992,102.2003306100014,53559.423777840006 2023-06-10,08:14:29.000,161,10988113,13085,0,1686384868,13138.047974159992,102.19328148000204,53559.46570056001 2023-06-10,08:14:30.000,161,10988071,13365,0,1686384869,13138.054710470002,102.22147799999948,53559.521597520004 2023-06-10,08:14:31.000,161,10988078,13365,0,1686384870,13138.014292610002,102.22852712999884,53559.43775208 2023-06-10,08:14:32.000,161,10988114,13285,0,1686384871,13137.960402129997,102.21442887000012,53559.46570056001 2023-06-10,08:14:33.000,161,10988094,13365,0,1686384872,13137.994083680001,102.24262539000483,53559.45871344 2023-06-10,08:14:34.000,161,10988111,13205,0,1686384873,13137.980611059997,102.28492017000099,53559.4796748 2023-06-10,08:14:35.000,161,10988098,13405,0,1686384874,13138.021028919997,102.2355762599982,53559.542558880006 2023-06-10,08:14:36.000,161,10988135,13085,0,1686384875,13137.987347369992,102.24967452000419,53559.50063616 2023-06-10,08:14:37.000,161,10988105,13245,0,1686384876,13138.014292610002,102.22852712999884,53559.57749448 2023-06-10,08:14:38.000,161,10988041,13205,0,1686384877,13137.987347369992,102.28492017000099,53559.50063616 2023-06-10,08:14:39.000,161,10988068,13125,0,1686384878,13137.994083680001,102.27787104000163,53559.472687680005 2023-06-10,08:14:40.000,161,10988100,13125,0,1686384879,13138.034501540002,102.28492017000099,53559.57749448 2023-06-10,08:14:41.000,161,10988107,13245,0,1686384880,13138.027765229992,102.24967452000419,53559.591468720006 2023-06-10,08:14:42.000,161,10988084,13365,0,1686384881,13137.987347369992,102.26377278000291,53559.56352024001 2023-06-10,08:14:43.000,161,10988116,12965,0,1686384882,13137.960402129997,102.24967452000419,53559.542558880006 2023-06-10,08:14:44.000,161,10988088,13445,0,1686384883,13137.953665820001,102.26377278000291,53559.55653312 2023-06-10,08:14:45.000,161,10988097,13325,0,1686384884,13137.899775339996,102.24967452000419,53559.57749448 2023-06-10,08:14:46.000,161,10988105,13125,0,1686384885,13137.899775339996,102.22147799999948,53559.55653312 2023-06-10,08:14:47.000,161,10988098,13205,0,1686384886,13137.866093789991,102.2355762599982,53559.51461040001 2023-06-10,08:14:48.000,161,10988113,13365,0,1686384887,13137.845884859991,102.22147799999948,53559.52858464 2023-06-10,08:14:49.000,161,10988074,13285,0,1686384888,13137.866093789991,102.19328148000204,53559.62640432 2023-06-10,08:14:50.000,161,10988106,13325,0,1686384889,13137.872830100001,102.2355762599982,53559.58448160001 2023-06-10,08:14:51.000,161,10988110,13205,0,1686384890,13137.866093789991,102.2003306100014,53559.58448160001 2023-06-10,08:14:52.000,161,10988139,13205,0,1686384891,13137.798730689996,102.2003306100014,53559.56352024001 2023-06-10,08:14:53.000,161,10988091,13285,0,1686384892,13137.73136759,102.2003306100014,53559.52858464 2023-06-10,08:14:54.000,161,10988052,13245,0,1686384893,13137.71115866,102.17918322000332,53559.48666192 2023-06-10,08:14:55.000,161,10988052,13245,0,1686384894,13137.73136759,102.17213409000396,53559.549546 2023-06-10,08:14:56.000,161,10988106,12965,0,1686384895,13137.717894969996,102.14393756999925,53559.542558880006 2023-06-10,08:14:57.000,161,10988088,13125,0,1686384896,13137.68421341999,102.18623235000268,53559.549546 2023-06-10,08:14:58.000,161,10988132,12965,0,1686384897,13137.637059249995,102.17918322000332,53559.57749448 2023-06-10,08:14:59.000,161,10988099,13405,0,1686384898,13137.64379555999,102.1368884399999,53559.59845584 2023-06-10,08:15:00.000,161,10988125,13005,0,1686384899,13137.58990508,102.14393756999925,53559.50762328 2023-06-10,08:15:01.000,161,10988078,12925,0,1686384900,13137.56295983999,102.1368884399999,53559.549546 2023-06-10,08:15:02.000,161,10988050,13405,0,1686384901,13137.56295983999,102.11574105000182,53559.52858464 2023-06-10,08:15:03.000,161,10988112,13365,0,1686384902,13137.50906936,102.12983931000053,53559.542558880006 2023-06-10,08:15:04.000,161,10988080,13085,0,1686384903,13137.475387809995,102.1368884399999,53559.49364904001 2023-06-10,08:15:05.000,161,10988103,13245,0,1686384904,13137.50233304999,102.12983931000053,53559.542558880006 2023-06-10,08:15:06.000,161,10988110,13125,0,1686384905,13137.50233304999,102.11574105000182,53559.59845584 2023-06-10,08:15:07.000,161,10988084,13205,0,1686384906,13137.50233304999,102.12279018000118,53559.59845584 2023-06-10,08:15:08.000,161,10988106,13205,0,1686384907,13137.42149732999,102.12983931000053,53559.43076496 2023-06-10,08:15:09.000,161,10988146,13285,0,1686384908,13137.42823364,102.1016427900031,53559.50063616 2023-06-10,08:15:10.000,161,10988120,13125,0,1686384909,13137.42823364,102.1016427900031,53559.542558880006 2023-06-10,08:15:11.000,161,10988112,13325,0,1686384910,13137.374343159994,102.11574105000182,53559.53557176001 2023-06-10,08:15:12.000,161,10988134,13165,0,1686384911,13137.38107946999,102.10869192000246,53559.50063616 2023-06-10,08:15:13.000,161,10988090,13205,0,1686384912,13137.374343159994,102.09459366000374,53559.48666192 2023-06-10,08:15:14.000,161,10988123,13605,0,1686384913,13137.40802471,102.08754453000438,53559.51461040001 2023-06-10,08:15:15.000,161,10988092,13085,0,1686384914,13137.40128839999,102.08049539999774,53559.521597520004 2023-06-10,08:15:16.000,161,10988156,13085,0,1686384915,13137.36087053999,102.06639713999903,53559.48666192 2023-06-10,08:15:17.000,161,10988095,13165,0,1686384916,13137.313716369994,102.06639713999903,53559.46570056001 2023-06-10,08:15:18.000,161,10988105,13285,0,1686384917,13137.286771129999,102.08049539999774,53559.4098036 2023-06-10,08:15:19.000,161,10988081,13085,0,1686384918,13137.32045267999,102.04524975000095,53559.472687680005 2023-06-10,08:15:20.000,161,10988097,13325,0,1686384919,13137.36087053999,102.01705323000351,53559.50063616 2023-06-10,08:15:21.000,161,10988147,13285,0,1686384920,13137.394552089994,102.01000410000415,53559.521597520004 2023-06-10,08:15:22.000,161,10988109,13085,0,1686384921,13137.36087053999,102.03115149000223,53559.50063616 2023-06-10,08:15:23.000,161,10988083,13245,0,1686384922,13137.34066160999,101.98180757999944,53559.4796748 2023-06-10,08:15:24.000,161,10988176,13005,0,1686384923,13137.347397919999,101.96770932000072,53559.472687680005 2023-06-10,08:15:25.000,161,10988062,13445,0,1686384924,13137.354134229994,101.97475845000008,53559.4098036 2023-06-10,08:15:26.000,161,10988109,13085,0,1686384925,13137.354134229994,101.953611060002,53559.44473920001 2023-06-10,08:15:27.000,161,10988085,13325,0,1686384926,13137.32045267999,101.953611060002,53559.38884224 2023-06-10,08:15:28.000,161,10988098,13125,0,1686384927,13137.327188989999,101.90426714999921,53559.36089376 2023-06-10,08:15:29.000,161,10988074,13125,0,1686384928,13137.42149732999,101.89721801999985,53559.46570056001 2023-06-10,08:15:30.000,161,10988118,13125,0,1686384929,13137.40802471,101.86902150000242,53559.50762328 2023-06-10,08:15:31.000,161,10988115,13205,0,1686384930,13137.42823364,101.8408249799977,53559.549546 2023-06-10,08:15:32.000,161,10988118,13405,0,1686384931,13137.40802471,101.81967758999963,53559.49364904001 2023-06-10,08:15:33.000,161,10988087,13405,0,1686384932,13137.374343159994,101.79148107000219,53559.4098036 2023-06-10,08:15:34.000,161,10988098,13125,0,1686384933,13137.34066160999,101.80557933000091,53559.38884224 2023-06-10,08:15:35.000,161,10988088,13525,0,1686384934,13137.40128839999,101.77033368000411,53559.45172632 2023-06-10,08:15:36.000,161,10988083,13365,0,1686384935,13137.40128839999,101.7421371599994,53559.43076496 2023-06-10,08:15:37.000,161,10988037,13125,0,1686384936,13137.44844257,101.74918628999876,53559.43775208 2023-06-10,08:15:38.000,161,10988124,13365,0,1686384937,13137.48212411999,101.74918628999876,53559.48666192 2023-06-10,08:15:39.000,161,10988078,13565,0,1686384938,13137.44844257,101.72803890000068,53559.52858464 2023-06-10,08:15:40.000,161,10988131,12885,0,1686384939,13137.40128839999,101.69984238000325,53559.44473920001 2023-06-10,08:15:41.000,161,10988101,13205,0,1686384940,13137.42823364,101.69984238000325,53559.48666192 2023-06-10,08:15:42.000,161,10988152,13605,0,1686384941,13137.44844257,101.68574412000453,53559.50063616 2023-06-10,08:15:43.000,161,10988111,13405,0,1686384942,13137.374343159994,101.66459672999918,53559.4796748 2023-06-10,08:15:44.000,161,10988093,13085,0,1686384943,13137.387815779999,101.63640021000174,53559.43775208 2023-06-10,08:15:45.000,161,10988078,13205,0,1686384944,13137.42149732999,101.65049847000046,53559.48666192 2023-06-10,08:15:46.000,161,10988095,13125,0,1686384945,13137.44844257,101.6082036900043,53559.52858464 2023-06-10,08:15:47.000,161,10988123,13565,0,1686384946,13137.455178879994,101.63640021000174,53559.50762328 2023-06-10,08:15:48.000,161,10988148,13445,0,1686384947,13137.42149732999,101.60115455999767,53559.41679072001 2023-06-10,08:15:49.000,161,10988064,13245,0,1686384948,13137.354134229994,101.6434493400011,53559.36788088001 2023-06-10,08:15:50.000,161,10988086,13125,0,1686384949,13137.347397919999,101.65754759999982,53559.36089376 2023-06-10,08:15:51.000,161,10988070,13125,0,1686384950,13137.32045267999,101.67164585999853,53559.41679072001 2023-06-10,08:15:52.000,161,10988090,13245,0,1686384951,13137.354134229994,101.67164585999853,53559.39582936001 2023-06-10,08:15:53.000,161,10988116,13245,0,1686384952,13137.367606849999,101.66459672999918,53559.402816480004 2023-06-10,08:15:54.000,161,10988085,13125,0,1686384953,13137.38107946999,101.69279325000389,53559.46570056001 2023-06-10,08:15:55.000,161,10988137,13125,0,1686384954,13137.414761019994,101.7068915100026,53559.45871344 2023-06-10,08:15:56.000,161,10988132,13085,0,1686384955,13137.40128839999,101.71394064000197,53559.39582936001 2023-06-10,08:15:57.000,161,10988089,13125,0,1686384956,13137.32045267999,101.7068915100026,53559.31198392 2023-06-10,08:15:58.000,161,10988025,13005,0,1686384957,13137.32045267999,101.72098977000132,53559.38185512 2023-06-10,08:15:59.000,161,10988098,13045,0,1686384958,13137.36087053999,101.74918628999876,53559.38884224 2023-06-10,08:16:00.000,161,10988123,13245,0,1686384959,13137.374343159994,101.77738281000347,53559.423777840006 2023-06-10,08:16:01.000,161,10988146,13285,0,1686384960,13137.40802471,101.77738281000347,53559.472687680005 2023-06-10,08:16:02.000,161,10988077,13165,0,1686384961,13137.387815779999,101.81262846000027,53559.39582936001 2023-06-10,08:16:03.000,161,10988082,13445,0,1686384962,13137.40802471,101.81967758999963,53559.39582936001 2023-06-10,08:16:04.000,161,10988096,13205,0,1686384963,13137.40802471,101.81262846000027,53559.46570056001 2023-06-10,08:16:05.000,161,10988131,13125,0,1686384964,13137.38107946999,101.86197237000306,53559.43775208 2023-06-10,08:16:06.000,161,10988116,13405,0,1686384965,13137.46191518999,101.86197237000306,53559.36788088001 2023-06-10,08:16:07.000,161,10988063,12845,0,1686384966,13137.387815779999,101.86902150000242,53559.31198392 2023-06-10,08:16:08.000,161,10988066,13205,0,1686384967,13137.434969949994,101.86197237000306,53559.36788088001 2023-06-10,08:16:09.000,161,10988071,13445,0,1686384968,13137.475387809995,101.87607063000178,53559.423777840006 2023-06-10,08:16:10.000,161,10988098,13245,0,1686384969,13137.475387809995,101.91131627999857,53559.4098036 2023-06-10,08:16:11.000,161,10988079,13245,0,1686384970,13137.52254197999,101.90426714999921,53559.39582936001 2023-06-10,08:16:12.000,161,10988112,13085,0,1686384971,13137.44844257,101.89721801999985,53559.353906640004 2023-06-10,08:16:13.000,161,10988083,13245,0,1686384972,13137.475387809995,101.92541454000457,53559.353906640004 2023-06-10,08:16:14.000,161,10988122,13085,0,1686384973,13137.50906936,101.92541454000457,53559.33294528 2023-06-10,08:16:15.000,161,10988056,12925,0,1686384974,13137.54948722,101.92541454000457,53559.402816480004 2023-06-10,08:16:16.000,161,10988120,13125,0,1686384975,13137.56295983999,101.91131627999857,53559.45871344 2023-06-10,08:16:17.000,161,10988115,13285,0,1686384976,13137.54948722,101.91131627999857,53559.38884224 2023-06-10,08:16:18.000,161,10988107,13085,0,1686384977,13137.54948722,101.93246367000393,53559.4098036 2023-06-10,08:16:19.000,161,10988112,13285,0,1686384978,13137.60337769999,101.93951280000329,53559.39582936001 2023-06-10,08:16:20.000,161,10988128,13165,0,1686384979,13137.637059249995,101.91836540999793,53559.44473920001 2023-06-10,08:16:21.000,161,10988084,13165,0,1686384980,13137.62358662999,101.92541454000457,53559.36788088001 2023-06-10,08:16:22.000,161,10988109,13205,0,1686384981,13137.64379555999,101.91131627999857,53559.38185512 2023-06-10,08:16:23.000,161,10988081,13245,0,1686384982,13137.63032294,101.93951280000329,53559.34691952001 2023-06-10,08:16:24.000,161,10988085,13285,0,1686384983,13137.65053187,101.89721801999985,53559.39582936001 2023-06-10,08:16:25.000,161,10988066,13205,0,1686384984,13137.73136759,101.86902150000242,53559.4098036 2023-06-10,08:16:26.000,161,10988067,13245,0,1686384985,13137.758312829996,101.84787411000434,53559.43076496 2023-06-10,08:16:27.000,161,10988103,13285,0,1686384986,13137.778521759996,101.8408249799977,53559.43076496 2023-06-10,08:16:28.000,161,10988120,13085,0,1686384987,13137.758312829996,101.83377584999835,53559.43775208 2023-06-10,08:16:29.000,161,10988066,13205,0,1686384988,13137.69094973,101.83377584999835,53559.36788088001 2023-06-10,08:16:30.000,161,10988118,13285,0,1686384989,13137.738103899996,101.82672671999899,53559.374868000006 2023-06-10,08:16:31.000,161,10988060,13405,0,1686384990,13137.758312829996,101.80557933000091,53559.38884224 2023-06-10,08:16:32.000,161,10988116,13325,0,1686384991,13137.76504913999,101.80557933000091,53559.374868000006 2023-06-10,08:16:33.000,161,10988111,13205,0,1686384992,13137.758312829996,101.78443194000283,53559.374868000006 2023-06-10,08:16:34.000,161,10988096,13205,0,1686384993,13137.79199438,101.76328455000476,53559.472687680005 2023-06-10,08:16:35.000,161,10988095,13325,0,1686384994,13137.818939619996,101.7421371599994,53559.402816480004 2023-06-10,08:16:36.000,161,10988101,13245,0,1686384995,13137.79199438,101.75623541999812,53559.43775208 2023-06-10,08:16:37.000,161,10988066,13205,0,1686384996,13137.738103899996,101.77738281000347,53559.36089376 2023-06-10,08:16:38.000,161,10988085,13285,0,1686384997,13137.76504913999,101.77738281000347,53559.41679072001 2023-06-10,08:16:39.000,161,10988089,13165,0,1686384998,13137.785258069991,101.7421371599994,53559.423777840006 2023-06-10,08:16:40.000,161,10988097,13445,0,1686384999,13137.785258069991,101.75623541999812,53559.4796748 2023-06-10,08:16:41.000,161,10988117,13405,0,1686385000,13137.75157652,101.77738281000347,53559.51461040001 2023-06-10,08:16:42.000,161,10988125,13285,0,1686385001,13137.74484020999,101.7421371599994,53559.472687680005 2023-06-10,08:16:43.000,161,10988047,13285,0,1686385002,13137.76504913999,101.72803890000068,53559.46570056001 2023-06-10,08:16:44.000,161,10988103,13325,0,1686385003,13137.77178545,101.71394064000197,53559.50762328 2023-06-10,08:16:45.000,161,10988085,13405,0,1686385004,13137.77178545,101.71394064000197,53559.48666192 2023-06-10,08:16:46.000,161,10988081,13045,0,1686385005,13137.738103899996,101.73508803000004,53559.43775208 2023-06-10,08:16:47.000,161,10988099,13285,0,1686385006,13137.697686039995,101.73508803000004,53559.45172632 2023-06-10,08:16:48.000,161,10988079,13525,0,1686385007,13137.66400448999,101.73508803000004,53559.46570056001 2023-06-10,08:16:49.000,161,10988096,13165,0,1686385008,13137.68421341999,101.7068915100026,53559.521597520004 2023-06-10,08:16:50.000,161,10988069,13045,0,1686385009,13137.677477109995,101.7068915100026,53559.50762328 2023-06-10,08:16:51.000,161,10988120,13245,0,1686385010,13137.71115866,101.6786949899979,53559.49364904001 2023-06-10,08:16:52.000,161,10988121,13125,0,1686385011,13137.677477109995,101.67164585999853,53559.472687680005 2023-06-10,08:16:53.000,161,10988103,13285,0,1686385012,13137.616850319995,101.69984238000325,53559.43076496 2023-06-10,08:16:54.000,161,10988120,13125,0,1686385013,13137.60337769999,101.6786949899979,53559.45172632 2023-06-10,08:16:55.000,161,10988061,13285,0,1686385014,13137.657268179995,101.66459672999918,53559.4796748 2023-06-10,08:16:56.000,161,10988068,13205,0,1686385015,13137.6707408,101.63640021000174,53559.46570056001 2023-06-10,08:16:57.000,161,10988053,13245,0,1686385016,13137.56295983999,101.62935108000238,53559.36788088001 2023-06-10,08:16:58.000,161,10988077,13125,0,1686385017,13137.65053187,101.63640021000174,53559.45172632 2023-06-10,08:16:59.000,161,10988076,13365,0,1686385018,13137.64379555999,101.6082036900043,53559.48666192 2023-06-10,08:17:00.000,161,10988135,13005,0,1686385019,13137.61011401,101.61525282000366,53559.45871344 2023-06-10,08:17:01.000,161,10988096,13285,0,1686385020,13137.61011401,101.6082036900043,53559.45871344 2023-06-10,08:17:02.000,161,10988081,13165,0,1686385021,13137.63032294,101.61525282000366,53559.45871344 2023-06-10,08:17:03.000,161,10988097,13165,0,1686385022,13137.495596739995,101.65754759999982,53559.402816480004 2023-06-10,08:17:04.000,161,10988109,13165,0,1686385023,13137.536014599995,101.68574412000453,53559.36788088001 2023-06-10,08:17:05.000,161,10988081,13405,0,1686385024,13137.556223529995,101.69279325000389,53559.472687680005 2023-06-10,08:17:06.000,161,10988042,13165,0,1686385025,13137.56295983999,101.68574412000453,53559.50762328 2023-06-10,08:17:07.000,161,10988098,13125,0,1686385026,13137.576432459995,101.67164585999853,53559.51461040001 2023-06-10,08:17:08.000,161,10988026,13765,0,1686385027,13137.44844257,101.71394064000197,53559.43076496 2023-06-10,08:17:09.000,161,10988066,13045,0,1686385028,13137.495596739995,101.69279325000389,53559.52858464 2023-06-10,08:17:10.000,161,10988090,13165,0,1686385029,13137.4686515,101.7068915100026,53559.49364904001 2023-06-10,08:17:11.000,161,10988084,13125,0,1686385030,13137.48886043,101.68574412000453,53559.521597520004 2023-06-10,08:17:12.000,161,10988083,13365,0,1686385031,13137.414761019994,101.76328455000476,53559.44473920001 2023-06-10,08:17:13.000,161,10988077,12965,0,1686385032,13137.414761019994,101.78443194000283,53559.45172632 2023-06-10,08:17:14.000,161,10988086,12925,0,1686385033,13137.4686515,101.75623541999812,53559.4796748 2023-06-10,08:17:15.000,161,10988086,13445,0,1686385034,13137.40128839999,101.77738281000347,53559.45172632 2023-06-10,08:17:16.000,161,10988072,13205,0,1686385035,13137.374343159994,101.80557933000091,53559.472687680005 2023-06-10,08:17:17.000,161,10988093,13245,0,1686385036,13137.306980059999,101.80557933000091,53559.43076496 2023-06-10,08:17:18.000,161,10988054,13365,0,1686385037,13137.333925299994,101.80557933000091,53559.41679072001 2023-06-10,08:17:19.000,161,10988076,12925,0,1686385038,13137.354134229994,101.80557933000091,53559.49364904001 2023-06-10,08:17:20.000,161,10988053,13125,0,1686385039,13137.367606849999,101.84787411000434,53559.48666192 2023-06-10,08:17:21.000,161,10988092,13285,0,1686385040,13137.394552089994,101.84787411000434,53559.46570056001 2023-06-10,08:17:22.000,161,10988115,13085,0,1686385041,13137.36087053999,101.8549232400037,53559.49364904001 2023-06-10,08:17:23.000,161,10988105,12845,0,1686385042,13137.293507439994,101.86902150000242,53559.521597520004 2023-06-10,08:17:24.000,161,10988032,13125,0,1686385043,13137.300243749989,101.86902150000242,53559.50063616 2023-06-10,08:17:25.000,161,10988110,13205,0,1686385044,13137.293507439994,101.82672671999899,53559.52858464 2023-06-10,08:17:26.000,161,10988076,13285,0,1686385045,13137.266562199999,101.86197237000306,53559.50762328 2023-06-10,08:17:27.000,161,10988131,13165,0,1686385046,13137.219408029989,101.83377584999835,53559.423777840006 2023-06-10,08:17:28.000,161,10988073,13165,0,1686385047,13137.199199099989,101.8549232400037,53559.43775208 2023-06-10,08:17:29.000,161,10988101,13245,0,1686385048,13137.280034819989,101.83377584999835,53559.50762328 2023-06-10,08:17:30.000,161,10988047,13285,0,1686385049,13137.280034819989,101.83377584999835,53559.52858464 2023-06-10,08:17:31.000,161,10988077,13325,0,1686385050,13137.273298509994,101.83377584999835,53559.53557176001 2023-06-10,08:17:32.000,161,10988115,13325,0,1686385051,13137.232880649994,101.8408249799977,53559.44473920001 2023-06-10,08:17:33.000,161,10988087,13205,0,1686385052,13137.199199099989,101.81967758999963,53559.36089376 2023-06-10,08:17:34.000,161,10988076,13125,0,1686385053,13137.172253859993,101.81967758999963,53559.32595816001 2023-06-10,08:17:35.000,161,10988090,13245,0,1686385054,13137.185726479998,101.8408249799977,53559.45172632 2023-06-10,08:17:36.000,161,10988082,13285,0,1686385055,13137.192462789993,101.81967758999963,53559.43775208 2023-06-10,08:17:37.000,161,10988093,13085,0,1686385056,13137.152044929993,101.80557933000091,53559.423777840006 2023-06-10,08:17:38.000,161,10988112,13445,0,1686385057,13137.104890759998,101.81262846000027,53559.423777840006 2023-06-10,08:17:39.000,161,10988081,13365,0,1686385058,13137.219408029989,101.76328455000476,53559.542558880006 2023-06-10,08:17:40.000,161,10988073,13445,0,1686385059,13137.178990169989,101.79853020000155,53559.4796748 2023-06-10,08:17:41.000,161,10988075,13245,0,1686385060,13137.165517549998,101.75623541999812,53559.44473920001 2023-06-10,08:17:42.000,161,10988100,13365,0,1686385061,13137.111627069993,101.75623541999812,53559.43775208 2023-06-10,08:17:43.000,161,10988083,13045,0,1686385062,13137.064472899998,101.77033368000411,53559.38185512 2023-06-10,08:17:44.000,161,10988087,13285,0,1686385063,13137.077945519988,101.74918628999876,53559.402816480004 2023-06-10,08:17:45.000,161,10988115,13125,0,1686385064,13137.158781239988,101.74918628999876,53559.53557176001 2023-06-10,08:17:46.000,161,10988064,13405,0,1686385065,13137.152044929993,101.77738281000347,53559.52858464 2023-06-10,08:17:47.000,161,10988099,13245,0,1686385066,13137.152044929993,101.7421371599994,53559.4796748 2023-06-10,08:17:48.000,161,10988028,13405,0,1686385067,13137.091418139993,101.73508803000004,53559.44473920001 2023-06-10,08:17:49.000,161,10988082,13045,0,1686385068,13137.098154449988,101.71394064000197,53559.46570056001 2023-06-10,08:17:50.000,161,10988057,13005,0,1686385069,13137.098154449988,101.72803890000068,53559.51461040001 2023-06-10,08:17:51.000,161,10988111,12925,0,1686385070,13137.104890759998,101.73508803000004,53559.49364904001 2023-06-10,08:17:52.000,161,10988108,13365,0,1686385071,13137.064472899998,101.77033368000411,53559.50762328 2023-06-10,08:17:53.000,161,10988112,13325,0,1686385072,13137.111627069993,101.75623541999812,53559.57749448 2023-06-10,08:17:54.000,161,10988081,13165,0,1686385073,13137.125099689998,101.78443194000283,53559.52858464 2023-06-10,08:17:55.000,161,10988072,13285,0,1686385074,13137.125099689998,101.81967758999963,53559.50762328 2023-06-10,08:17:56.000,161,10988134,13365,0,1686385075,13137.118363379988,101.81262846000027,53559.51461040001 2023-06-10,08:17:57.000,161,10988082,13485,0,1686385076,13137.071209209993,101.81262846000027,53559.48666192 2023-06-10,08:17:58.000,161,10988049,13125,0,1686385077,13137.152044929993,101.82672671999899,53559.57749448 2023-06-10,08:17:59.000,161,10988085,13205,0,1686385078,13137.084681829998,101.86197237000306,53559.49364904001 2023-06-10,08:18:00.000,161,10988093,13165,0,1686385079,13137.152044929993,101.89721801999985,53559.521597520004 2023-06-10,08:18:01.000,161,10988108,13205,0,1686385080,13137.246353269999,101.86197237000306,53559.56352024001 2023-06-10,08:18:02.000,161,10988128,13165,0,1686385081,13137.199199099989,101.92541454000457,53559.60544296 2023-06-10,08:18:03.000,161,10988042,13285,0,1686385082,13137.118363379988,101.91836540999793,53559.49364904001 2023-06-10,08:18:04.000,161,10988057,13285,0,1686385083,13137.280034819989,101.89721801999985,53559.570507360004 2023-06-10,08:18:05.000,161,10988115,13445,0,1686385084,13137.313716369994,101.90426714999921,53559.63339144001 2023-06-10,08:18:06.000,161,10988130,13285,0,1686385085,13137.306980059999,101.91836540999793,53559.67531416 2023-06-10,08:18:07.000,161,10988096,13285,0,1686385086,13137.34066160999,101.90426714999921,53559.58448160001 2023-06-10,08:18:08.000,161,10988092,13445,0,1686385087,13137.333925299994,101.953611060002,53559.67531416 2023-06-10,08:18:09.000,161,10988068,13325,0,1686385088,13137.434969949994,101.88311976000114,53559.759159600006 2023-06-10,08:18:10.000,161,10988077,13205,0,1686385089,13137.434969949994,101.93246367000393,53559.75217248001 2023-06-10,08:18:11.000,161,10988074,13125,0,1686385090,13137.44170625999,101.91836540999793,53559.710249760006 2023-06-10,08:18:12.000,161,10988108,13205,0,1686385091,13137.48212411999,101.91131627999857,53559.710249760006 2023-06-10,08:18:13.000,161,10988116,13245,0,1686385092,13137.48212411999,101.91131627999857,53559.6543528 2023-06-10,08:18:14.000,161,10988088,13005,0,1686385093,13137.536014599995,101.90426714999921,53559.67531416 2023-06-10,08:18:15.000,161,10988081,13285,0,1686385094,13137.58990508,101.87607063000178,53559.74518536 2023-06-10,08:18:16.000,161,10988048,13125,0,1686385095,13137.495596739995,101.88311976000114,53559.6194172 2023-06-10,08:18:17.000,161,10988104,13285,0,1686385096,13137.61011401,101.86197237000306,53559.71723688 2023-06-10,08:18:18.000,161,10988072,13125,0,1686385097,13137.738103899996,101.89721801999985,53559.74518536 2023-06-10,08:18:19.000,161,10988065,13325,0,1686385098,13137.798730689996,101.8901688900005,53559.82204368 2023-06-10,08:18:20.000,161,10988099,13325,0,1686385099,13137.738103899996,101.86902150000242,53559.77313384 2023-06-10,08:18:21.000,161,10988068,13285,0,1686385100,13137.899775339996,101.82672671999899,53559.89890200001 2023-06-10,08:18:22.000,161,10988111,13085,0,1686385101,13137.866093789991,101.8408249799977,53559.8639664 2023-06-10,08:18:23.000,161,10988079,13445,0,1686385102,13137.83241224,101.79853020000155,53559.82903080001 2023-06-10,08:18:24.000,161,10988102,13325,0,1686385103,13137.79199438,101.81262846000027,53559.80108232001 2023-06-10,08:18:25.000,161,10988078,13245,0,1686385104,13137.893039030001,101.79148107000219,53559.84999216001 2023-06-10,08:18:26.000,161,10988091,13245,0,1686385105,13137.893039030001,101.76328455000476,53559.83601792 2023-06-10,08:18:27.000,161,10988097,13045,0,1686385106,13137.913247960001,101.7068915100026,53559.877940640006 2023-06-10,08:18:28.000,161,10988078,13005,0,1686385107,13137.839148549996,101.72098977000132,53559.74518536 2023-06-10,08:18:29.000,161,10988135,13005,0,1686385108,13137.839148549996,101.67164585999853,53559.76614672 2023-06-10,08:18:30.000,161,10988095,13205,0,1686385109,13137.81220331,101.61525282000366,53559.856979280004 2023-06-10,08:18:31.000,161,10988102,13285,0,1686385110,13137.79199438,101.60115455999767,53559.82204368 2023-06-10,08:18:32.000,161,10988122,13445,0,1686385111,13137.758312829996,101.58000716999959,53559.84999216001 2023-06-10,08:18:33.000,161,10988089,13005,0,1686385112,13137.76504913999,101.56590891000087,53559.856979280004 2023-06-10,08:18:34.000,161,10988118,13085,0,1686385113,13137.77178545,101.55181065000215,53559.856979280004 2023-06-10,08:18:35.000,161,10988074,13285,0,1686385114,13137.785258069991,101.49541761,53559.84999216001 2023-06-10,08:18:36.000,161,10988059,13285,0,1686385115,13137.75157652,101.44607370000449,53559.89191488 2023-06-10,08:18:37.000,161,10988139,13485,0,1686385116,13137.697686039995,101.46017196000321,53559.78012096001 2023-06-10,08:18:38.000,161,10988110,13365,0,1686385117,13137.697686039995,101.48836848000064,53559.82204368 2023-06-10,08:18:39.000,161,10988102,13125,0,1686385118,13137.77178545,101.53771239000343,53559.8639664 2023-06-10,08:18:40.000,161,10988082,13125,0,1686385119,13137.74484020999,101.50951586999872,53559.877940640006 2023-06-10,08:18:41.000,161,10988136,13085,0,1686385120,13137.758312829996,101.46722109000257,53559.84999216001 2023-06-10,08:18:42.000,161,10988062,13005,0,1686385121,13137.66400448999,101.46722109000257,53559.84999216001 2023-06-10,08:18:43.000,161,10988132,13125,0,1686385122,13137.616850319995,101.46722109000257,53559.856979280004 2023-06-10,08:18:44.000,161,10988136,13285,0,1686385123,13137.616850319995,101.48836848000064,53559.84300504 2023-06-10,08:18:45.000,161,10988093,12965,0,1686385124,13137.637059249995,101.51656499999808,53559.856979280004 2023-06-10,08:18:46.000,161,10988110,13085,0,1686385125,13137.65053187,101.52361413000472,53559.88492776 2023-06-10,08:18:47.000,161,10988072,13285,0,1686385126,13137.616850319995,101.49541761,53559.84300504 2023-06-10,08:18:48.000,161,10988101,13485,0,1686385127,13137.58990508,101.50951586999872,53559.7940952 2023-06-10,08:18:49.000,161,10988102,13125,0,1686385128,13137.616850319995,101.51656499999808,53559.84300504 2023-06-10,08:18:50.000,161,10988102,13285,0,1686385129,13137.60337769999,101.50246673999936,53559.81505656 2023-06-10,08:18:51.000,161,10988093,13325,0,1686385130,13137.64379555999,101.50951586999872,53559.78710808 2023-06-10,08:18:52.000,161,10988097,13085,0,1686385131,13137.556223529995,101.55885978000151,53559.78710808 2023-06-10,08:18:53.000,161,10988065,13405,0,1686385132,13137.52254197999,101.53771239000343,53559.73121112001 2023-06-10,08:18:54.000,161,10988115,13125,0,1686385133,13137.52927829,101.50951586999872,53559.7940952 2023-06-10,08:18:55.000,161,10988130,13325,0,1686385134,13137.536014599995,101.58000716999959,53559.80108232001 2023-06-10,08:18:56.000,161,10988088,13565,0,1686385135,13137.536014599995,101.56590891000087,53559.81505656 2023-06-10,08:18:57.000,161,10988064,13165,0,1686385136,13137.52254197999,101.57295804000023,53559.81505656 2023-06-10,08:18:58.000,161,10988121,13365,0,1686385137,13137.495596739995,101.59410542999831,53559.856979280004 2023-06-10,08:18:59.000,161,10988140,13165,0,1686385138,13137.556223529995,101.61525282000366,53559.82903080001 2023-06-10,08:19:00.000,161,10988105,13245,0,1686385139,13137.52927829,101.6082036900043,53559.808069440005 2023-06-10,08:19:01.000,161,10988092,13245,0,1686385140,13137.50233304999,101.65049847000046,53559.84300504 2023-06-10,08:19:02.000,161,10988108,13085,0,1686385141,13137.48212411999,101.59410542999831,53559.808069440005 2023-06-10,08:19:03.000,161,10988064,13085,0,1686385142,13137.42149732999,101.58705629999895,53559.78012096001 2023-06-10,08:19:04.000,161,10988096,13165,0,1686385143,13137.455178879994,101.55181065000215,53559.808069440005 2023-06-10,08:19:05.000,161,10988101,13245,0,1686385144,13137.54275090999,101.55181065000215,53559.82903080001 2023-06-10,08:19:06.000,161,10988104,13125,0,1686385145,13137.556223529995,101.52361413000472,53559.77313384 2023-06-10,08:19:07.000,161,10988097,13245,0,1686385146,13137.54948722,101.56590891000087,53559.80108232001 2023-06-10,08:19:08.000,161,10988066,13285,0,1686385147,13137.495596739995,101.61525282000366,53559.724224 2023-06-10,08:19:09.000,161,10988077,13445,0,1686385148,13137.48886043,101.58000716999959,53559.738198240004 2023-06-10,08:19:10.000,161,10988065,13205,0,1686385149,13137.50906936,101.59410542999831,53559.74518536 2023-06-10,08:19:11.000,161,10988094,13245,0,1686385150,13137.52927829,101.59410542999831,53559.73121112001 2023-06-10,08:19:12.000,161,10988089,13605,0,1686385151,13137.515805669995,101.59410542999831,53559.74518536 2023-06-10,08:19:13.000,161,10988078,13205,0,1686385152,13137.536014599995,101.62230195000302,53559.77313384 2023-06-10,08:19:14.000,161,10988065,13125,0,1686385153,13137.576432459995,101.59410542999831,53559.80108232001 2023-06-10,08:19:15.000,161,10988125,13165,0,1686385154,13137.56969615,101.58705629999895,53559.7940952 2023-06-10,08:19:16.000,161,10988133,13165,0,1686385155,13137.58316876999,101.59410542999831,53559.75217248001 2023-06-10,08:19:17.000,161,10988081,12965,0,1686385156,13137.62358662999,101.63640021000174,53559.759159600006 2023-06-10,08:19:18.000,161,10988073,13285,0,1686385157,13137.66400448999,101.62230195000302,53559.689288400004 2023-06-10,08:19:19.000,161,10988112,13085,0,1686385158,13137.63032294,101.66459672999918,53559.738198240004 2023-06-10,08:19:20.000,161,10988077,13085,0,1686385159,13137.65053187,101.6434493400011,53559.75217248001 2023-06-10,08:19:21.000,161,10988094,13365,0,1686385160,13137.65053187,101.69279325000389,53559.738198240004 2023-06-10,08:19:22.000,161,10988103,13085,0,1686385161,13137.63032294,101.69279325000389,53559.724224 2023-06-10,08:19:23.000,161,10988101,13245,0,1686385162,13137.677477109995,101.72098977000132,53559.69627552 2023-06-10,08:19:24.000,161,10988106,13005,0,1686385163,13137.657268179995,101.73508803000004,53559.710249760006 2023-06-10,08:19:25.000,161,10988088,13365,0,1686385164,13137.65053187,101.72803890000068,53559.73121112001 2023-06-10,08:19:26.000,161,10988106,13125,0,1686385165,13137.657268179995,101.73508803000004,53559.738198240004 2023-06-10,08:19:27.000,161,10988137,13165,0,1686385166,13137.64379555999,101.76328455000476,53559.689288400004 2023-06-10,08:19:28.000,161,10988044,13005,0,1686385167,13137.66400448999,101.78443194000283,53559.710249760006 2023-06-10,08:19:29.000,161,10988097,13285,0,1686385168,13137.76504913999,101.77738281000347,53559.81505656 2023-06-10,08:19:30.000,161,10988095,13085,0,1686385169,13137.758312829996,101.79148107000219,53559.83601792 2023-06-10,08:19:31.000,161,10988083,13365,0,1686385170,13137.839148549996,101.75623541999812,53559.78012096001 2023-06-10,08:19:32.000,161,10988134,13085,0,1686385171,13137.81220331,101.77033368000411,53559.78012096001 2023-06-10,08:19:33.000,161,10988114,12925,0,1686385172,13137.758312829996,101.75623541999812,53559.759159600006 2023-06-10,08:19:34.000,161,10988112,13445,0,1686385173,13137.738103899996,101.79853020000155,53559.724224 2023-06-10,08:19:35.000,161,10988090,13205,0,1686385174,13137.79199438,101.77738281000347,53559.76614672 2023-06-10,08:19:36.000,161,10988145,13245,0,1686385175,13137.81220331,101.77033368000411,53559.73121112001 2023-06-10,08:19:37.000,161,10988081,13125,0,1686385176,13137.825675929991,101.79853020000155,53559.75217248001 2023-06-10,08:19:38.000,161,10988073,13005,0,1686385177,13137.798730689996,101.79148107000219,53559.80108232001 2023-06-10,08:19:39.000,161,10988065,13405,0,1686385178,13137.879566409996,101.80557933000091,53559.82204368 2023-06-10,08:19:40.000,161,10988086,13365,0,1686385179,13137.852621170001,101.79853020000155,53559.81505656 2023-06-10,08:19:41.000,161,10988108,13285,0,1686385180,13137.906511649991,101.81967758999963,53559.88492776 2023-06-10,08:19:42.000,161,10988094,13285,0,1686385181,13137.953665820001,101.82672671999899,53559.856979280004 2023-06-10,08:19:43.000,161,10988090,13125,0,1686385182,13137.913247960001,101.80557933000091,53559.80108232001 2023-06-10,08:19:44.000,161,10988105,13405,0,1686385183,13137.940193199996,101.79853020000155,53559.7940952 2023-06-10,08:19:45.000,161,10988095,13285,0,1686385184,13138.041237849997,101.76328455000476,53559.91287624 2023-06-10,08:19:46.000,161,10988100,13165,0,1686385185,13138.054710470002,101.78443194000283,53559.926850480006 2023-06-10,08:19:47.000,161,10988073,13325,0,1686385186,13138.081655709997,101.77738281000347,53559.89890200001 2023-06-10,08:19:48.000,161,10988092,13205,0,1686385187,13138.047974159992,101.8408249799977,53559.81505656 2023-06-10,08:19:49.000,161,10988133,13245,0,1686385188,13138.068183089992,101.81262846000027,53559.84300504 2023-06-10,08:19:50.000,161,10988058,13285,0,1686385189,13138.142282499997,101.86902150000242,53559.905889120004 2023-06-10,08:19:51.000,161,10988095,13285,0,1686385190,13138.142282499997,101.82672671999899,53559.88492776 2023-06-10,08:19:52.000,161,10988093,13085,0,1686385191,13138.081655709997,101.90426714999921,53559.8639664 2023-06-10,08:19:53.000,161,10988113,13205,0,1686385192,13138.068183089992,101.87607063000178,53559.89890200001 2023-06-10,08:19:54.000,161,10988116,13165,0,1686385193,13138.128809879992,101.93951280000329,53559.96178608 2023-06-10,08:19:55.000,161,10988054,13245,0,1686385194,13138.169227739992,101.93246367000393,53559.96877320001 2023-06-10,08:19:56.000,161,10988078,13245,0,1686385195,13138.115337260002,101.97475845000008,53559.96877320001 2023-06-10,08:19:57.000,161,10988114,13445,0,1686385196,13138.101864639997,101.98180757999944,53559.98973456 2023-06-10,08:19:58.000,161,10988148,13045,0,1686385197,13138.081655709997,102.01705323000351,53559.91986336001 2023-06-10,08:19:59.000,161,10988063,13365,0,1686385198,13138.095128330002,102.03115149000223,53559.98274744 2023-06-10,08:20:00.000,161,10988085,13245,0,1686385199,13138.047974159992,102.08049539999774,53560.05261864 2023-06-10,08:20:01.000,161,10988115,13205,0,1686385200,13138.081655709997,102.08754453000438,53560.08755424001 2023-06-10,08:20:02.000,161,10988066,13005,0,1686385201,13138.054710470002,102.12983931000053,53560.08056712 2023-06-10,08:20:03.000,161,10988123,13325,0,1686385202,13137.973874750001,102.1016427900031,53560.05960576 2023-06-10,08:20:04.000,161,10988095,13325,0,1686385203,13137.960402129997,102.10869192000246,53560.0037088 2023-06-10,08:20:05.000,161,10988098,13125,0,1686385204,13137.967138439992,102.07344626999839,53559.94082472 2023-06-10,08:20:06.000,161,10988083,13245,0,1686385205,13137.960402129997,102.1016427900031,53559.94781184001 2023-06-10,08:20:07.000,161,10988092,13405,0,1686385206,13137.893039030001,102.1016427900031,53559.94082472 2023-06-10,08:20:08.000,161,10988103,12925,0,1686385207,13137.899775339996,102.1016427900031,53559.91986336001 2023-06-10,08:20:09.000,161,10988091,13365,0,1686385208,13137.859357479996,102.1016427900031,53559.88492776 2023-06-10,08:20:10.000,161,10988104,13285,0,1686385209,13137.899775339996,102.06639713999903,53560.024670160004 2023-06-10,08:20:11.000,161,10988061,13365,0,1686385210,13137.879566409996,102.06639713999903,53560.01069592 2023-06-10,08:20:12.000,161,10988129,13285,0,1686385211,13137.805466999991,102.04524975000095,53559.96178608 2023-06-10,08:20:13.000,161,10988062,13205,0,1686385212,13137.72463127999,102.05934800999967,53559.88492776 2023-06-10,08:20:14.000,161,10988126,13085,0,1686385213,13137.75157652,102.1016427900031,53559.91986336001 2023-06-10,08:20:15.000,161,10988116,13245,0,1686385214,13137.75157652,102.08049539999774,53560.03165728 2023-06-10,08:20:16.000,161,10988120,13085,0,1686385215,13137.75157652,102.08049539999774,53560.01069592 2023-06-10,08:20:17.000,161,10988109,13205,0,1686385216,13137.71115866,102.08049539999774,53560.0037088 2023-06-10,08:20:18.000,161,10988126,13245,0,1686385217,13137.65053187,102.1368884399999,53559.98973456 2023-06-10,08:20:19.000,161,10988089,13365,0,1686385218,13137.60337769999,102.12983931000053,53559.98274744 2023-06-10,08:20:20.000,161,10988102,13365,0,1686385219,13137.56295983999,102.15803582999797,53559.96178608 2023-06-10,08:20:21.000,161,10988127,13045,0,1686385220,13137.52254197999,102.17918322000332,53559.96877320001 2023-06-10,08:20:22.000,161,10988118,13445,0,1686385221,13137.50906936,102.20737974000076,53559.905889120004 2023-06-10,08:20:23.000,161,10988086,13205,0,1686385222,13137.4686515,102.22852712999884,53559.94781184001 2023-06-10,08:20:24.000,161,10988055,13125,0,1686385223,13137.475387809995,102.26377278000291,53559.98274744 2023-06-10,08:20:25.000,161,10988081,13245,0,1686385224,13137.4686515,102.2355762599982,53560.01768304001 2023-06-10,08:20:26.000,161,10988122,13445,0,1686385225,13137.367606849999,102.26377278000291,53560.03165728 2023-06-10,08:20:27.000,161,10988080,13525,0,1686385226,13137.280034819989,102.28492017000099,53559.95479896 2023-06-10,08:20:28.000,161,10988114,13325,0,1686385227,13137.300243749989,102.32016581999778,53559.96178608 2023-06-10,08:20:29.000,161,10988103,13285,0,1686385228,13137.259825889989,102.33426408000378,53559.96178608 2023-06-10,08:20:30.000,161,10988070,12885,0,1686385229,13137.205935409998,102.36246060000121,53559.91986336001 2023-06-10,08:20:31.000,161,10988084,13205,0,1686385230,13137.138572309988,102.37655885999993,53559.95479896 2023-06-10,08:20:32.000,161,10988080,13165,0,1686385231,13137.091418139993,102.40475538000464,53559.88492776 2023-06-10,08:20:33.000,161,10988088,13205,0,1686385232,13137.071209209993,102.39065711999865,53559.91287624 2023-06-10,08:20:34.000,161,10988131,13285,0,1686385233,13137.044263969998,102.45409929000016,53559.96178608 2023-06-10,08:20:35.000,161,10988058,13125,0,1686385234,13136.997109800002,102.48934494000423,53559.91287624 2023-06-10,08:20:36.000,161,10988105,13285,0,1686385235,13136.983637179997,102.46114841999952,53559.88492776 2023-06-10,08:20:37.000,161,10988088,13365,0,1686385236,13136.889328839992,102.45409929000016,53559.84300504 2023-06-10,08:20:38.000,161,10988133,13205,0,1686385237,13136.875856220002,102.44000103000144,53559.84300504 2023-06-10,08:20:39.000,161,10988106,13365,0,1686385238,13136.869119909992,102.46819754999888,53559.8639664 2023-06-10,08:20:40.000,161,10988074,13245,0,1686385239,13136.842174669997,102.46819754999888,53559.87095352001 2023-06-10,08:20:41.000,161,10988095,13325,0,1686385240,13136.842174669997,102.48934494000423,53559.856979280004 2023-06-10,08:20:42.000,161,10988110,12925,0,1686385241,13136.801756809997,102.48934494000423,53559.88492776 2023-06-10,08:20:43.000,161,10988106,13365,0,1686385242,13136.761338949997,102.4470501600008,53559.84999216001 2023-06-10,08:20:44.000,161,10988114,13085,0,1686385243,13136.700712159996,102.4470501600008,53559.80108232001 2023-06-10,08:20:45.000,161,10988088,13485,0,1686385244,13136.720921089996,102.48934494000423,53559.84300504 2023-06-10,08:20:46.000,161,10988125,13205,0,1686385245,13136.693975850001,102.45409929000016,53559.87095352001 2023-06-10,08:20:47.000,161,10988129,13285,0,1686385246,13136.727657399992,102.46114841999952,53559.82204368 2023-06-10,08:20:48.000,161,10988073,13085,0,1686385247,13136.667030609991,102.46819754999888,53559.856979280004 2023-06-10,08:20:49.000,161,10988125,13445,0,1686385248,13136.687239539991,102.42590277000272,53559.87095352001 2023-06-10,08:20:51.000,161,10988123,13325,0,1686385250,13136.741130019996,102.40475538000464,53559.88492776 2023-06-10,08:20:52.000,161,10988131,13365,0,1686385251,13136.680503229996,102.411804510004,53559.84300504 2023-06-10,08:20:53.000,161,10988143,13325,0,1686385252,13136.660294299996,102.43295190000208,53559.877940640006 2023-06-10,08:20:54.000,161,10988083,13165,0,1686385253,13136.579458579996,102.44000103000144,53559.82204368 2023-06-10,08:20:55.000,161,10988045,13245,0,1686385254,13136.599667509996,102.40475538000464,53559.82204368 2023-06-10,08:20:56.000,161,10988094,12965,0,1686385255,13136.633349060001,102.40475538000464,53559.905889120004 2023-06-10,08:20:57.000,161,10988075,13285,0,1686385256,13136.646821679991,102.36950973000057,53559.89191488 2023-06-10,08:20:58.000,161,10988064,13245,0,1686385257,13136.606403819991,102.33426408000378,53559.88492776 2023-06-10,08:20:59.000,161,10988079,13285,0,1686385258,13136.559249649996,102.30606755999906,53559.84999216001 2023-06-10,08:21:00.000,161,10988111,13325,0,1686385259,13136.539040719996,102.35541147000185,53559.82204368 2023-06-10,08:21:01.000,161,10988098,13405,0,1686385260,13136.518831789996,102.33426408000378,53559.80108232001 2023-06-10,08:21:02.000,161,10988098,13285,0,1686385261,13136.49188655,102.34131321000314,53559.82903080001 2023-06-10,08:21:03.000,161,10988102,13125,0,1686385262,13136.437996069995,102.34131321000314,53559.75217248001 2023-06-10,08:21:04.000,161,10988088,13245,0,1686385263,13136.46494130999,102.33426408000378,53559.82204368 2023-06-10,08:21:05.000,161,10988096,13445,0,1686385264,13136.52556809999,102.32016581999778,53559.91986336001 2023-06-10,08:21:06.000,161,10988087,13285,0,1686385265,13136.51209548,102.30606755999906,53559.91287624 2023-06-10,08:21:07.000,161,10988132,13325,0,1686385266,13136.51209548,102.31311668999842,53559.89890200001 2023-06-10,08:21:08.000,161,10988117,13325,0,1686385267,13136.437996069995,102.31311668999842,53559.82204368 2023-06-10,08:21:09.000,161,10988086,13085,0,1686385268,13136.43125976,102.34131321000314,53559.82204368 2023-06-10,08:21:10.000,161,10988084,13205,0,1686385269,13136.437996069995,102.36246060000121,53559.87095352001 2023-06-10,08:21:11.000,161,10988102,13005,0,1686385270,13136.417787139995,102.34131321000314,53559.83601792 2023-06-10,08:21:12.000,161,10988104,13245,0,1686385271,13136.45146869,102.32721495000442,53559.96178608 2023-06-10,08:21:13.000,161,10988119,13125,0,1686385272,13136.3908419,102.3483623400025,53559.89890200001 2023-06-10,08:21:14.000,161,10988101,13445,0,1686385273,13136.38410558999,102.33426408000378,53559.9338376 2023-06-10,08:21:15.000,161,10988108,13285,0,1686385274,13136.3908419,102.36950973000057,53559.91287624 2023-06-10,08:21:16.000,161,10988109,13685,0,1686385275,13136.38410558999,102.32016581999778,53559.89890200001 2023-06-10,08:21:17.000,161,10988057,13085,0,1686385276,13136.35042404,102.3483623400025,53559.87095352001 2023-06-10,08:21:18.000,161,10988074,13285,0,1686385277,13136.32347879999,102.3483623400025,53559.89191488 2023-06-10,08:21:19.000,161,10988075,13205,0,1686385278,13136.24937939,102.36950973000057,53559.83601792 2023-06-10,08:21:20.000,161,10988112,13165,0,1686385279,13136.256115699995,102.36246060000121,53559.8639664 2023-06-10,08:21:21.000,161,10988103,13445,0,1686385280,13136.32347879999,102.36950973000057,53559.926850480006 2023-06-10,08:21:22.000,161,10988050,13125,0,1686385281,13136.24264307999,102.32016581999778,53559.91287624 2023-06-10,08:21:23.000,161,10988102,13165,0,1686385282,13136.276324629995,102.32721495000442,53559.89890200001 2023-06-10,08:21:24.000,161,10988101,13405,0,1686385283,13136.1887526,102.36950973000057,53559.8639664 2023-06-10,08:21:25.000,161,10988105,13285,0,1686385284,13136.16180735999,102.37655885999993,53559.80108232001 2023-06-10,08:21:26.000,161,10988102,13165,0,1686385285,13136.195488909994,102.36246060000121,53559.84300504 2023-06-10,08:21:27.000,161,10988087,13205,0,1686385286,13136.20222521999,102.3483623400025,53559.89191488 2023-06-10,08:21:28.000,161,10988089,13125,0,1686385287,13136.1887526,102.32016581999778,53559.89191488 2023-06-10,08:21:29.000,161,10988109,13405,0,1686385288,13136.195488909994,102.29196930000035,53559.87095352001 2023-06-10,08:21:30.000,161,10988106,13045,0,1686385289,13136.175279979994,102.28492017000099,53559.856979280004 2023-06-10,08:21:31.000,161,10988099,13485,0,1686385290,13136.22917046,102.26377278000291,53559.905889120004 2023-06-10,08:21:32.000,161,10988123,13005,0,1686385291,13136.12138949999,102.2355762599982,53559.84999216001 2023-06-10,08:21:33.000,161,10988105,13125,0,1686385292,13136.16180735999,102.24262539000483,53559.89191488 2023-06-10,08:21:34.000,161,10988092,13245,0,1686385293,13136.175279979994,102.20737974000076,53559.82204368 2023-06-10,08:21:35.000,161,10988084,13205,0,1686385294,13136.155071049994,102.22852712999884,53559.905889120004 2023-06-10,08:21:36.000,161,10988138,13365,0,1686385295,13136.20896153,102.21442887000012,53559.94082472 2023-06-10,08:21:37.000,161,10988117,13165,0,1686385296,13136.256115699995,102.19328148000204,53559.975760320005 2023-06-10,08:21:38.000,161,10988102,13205,0,1686385297,13136.22917046,102.18623235000268,53559.9338376 2023-06-10,08:21:39.000,161,10988094,13165,0,1686385298,13136.215697839994,102.17918322000332,53559.905889120004 2023-06-10,08:21:40.000,161,10988120,13165,0,1686385299,13136.24264307999,102.15098669999861,53559.96877320001 2023-06-10,08:21:41.000,161,10988078,13445,0,1686385300,13136.235906769994,102.14393756999925,53559.877940640006 2023-06-10,08:21:42.000,161,10988116,13285,0,1686385301,13136.256115699995,102.1016427900031,53559.8639664 2023-06-10,08:21:43.000,161,10988064,13245,0,1686385302,13136.235906769994,102.1016427900031,53559.856979280004 2023-06-10,08:21:44.000,161,10988112,13245,0,1686385303,13136.215697839994,102.08754453000438,53559.88492776 2023-06-10,08:21:45.000,161,10988119,13085,0,1686385304,13136.32347879999,102.06639713999903,53559.89890200001 2023-06-10,08:21:46.000,161,10988132,13245,0,1686385305,13136.35042404,102.03115149000223,53559.9338376 2023-06-10,08:21:47.000,161,10988086,13205,0,1686385306,13136.35042404,101.99590583999816,53559.96178608 2023-06-10,08:21:48.000,161,10988026,12925,0,1686385307,13136.30326986999,102.01000410000415,53559.82204368 2023-06-10,08:21:49.000,161,10988130,13285,0,1686385308,13136.336951419995,102.0029549700048,53559.856979280004 2023-06-10,08:21:50.000,161,10988127,13525,0,1686385309,13136.357160349995,101.98180757999944,53559.856979280004 2023-06-10,08:21:51.000,161,10988106,13125,0,1686385310,13136.357160349995,101.9888567099988,53559.88492776 2023-06-10,08:21:52.000,161,10988111,13245,0,1686385311,13136.417787139995,101.93951280000329,53559.905889120004 2023-06-10,08:21:53.000,161,10988069,12885,0,1686385312,13136.397578209995,101.93951280000329,53559.8639664 2023-06-10,08:21:54.000,161,10988073,13165,0,1686385313,13136.437996069995,101.91836540999793,53559.91287624 2023-06-10,08:21:55.000,161,10988052,13245,0,1686385314,13136.43125976,101.90426714999921,53559.877940640006 2023-06-10,08:21:56.000,161,10988076,13485,0,1686385315,13136.46494130999,101.8549232400037,53559.87095352001 2023-06-10,08:21:57.000,161,10988074,13285,0,1686385316,13136.50535916999,101.8549232400037,53559.87095352001 2023-06-10,08:21:58.000,161,10988040,13125,0,1686385317,13136.50535916999,101.81967758999963,53559.8639664 2023-06-10,08:21:59.000,161,10988059,13085,0,1686385318,13136.46494130999,101.83377584999835,53559.88492776 2023-06-10,08:22:00.000,161,10988062,13565,0,1686385319,13136.51209548,101.84787411000434,53559.84999216001 2023-06-10,08:22:01.000,161,10988073,13205,0,1686385320,13136.539040719996,101.8408249799977,53559.94781184001 2023-06-10,08:22:02.000,161,10988104,13245,0,1686385321,13136.54577702999,101.81262846000027,53559.98973456 2023-06-10,08:22:03.000,161,10988074,13205,0,1686385322,13136.5929312,101.81967758999963,53559.98274744 2023-06-10,08:22:04.000,161,10988111,13325,0,1686385323,13136.50535916999,101.79148107000219,53559.877940640006 2023-06-10,08:22:05.000,161,10988144,13245,0,1686385324,13136.52556809999,101.78443194000283,53559.88492776 2023-06-10,08:22:06.000,161,10988080,13165,0,1686385325,13136.518831789996,101.79148107000219,53559.94781184001 2023-06-10,08:22:07.000,161,10988098,13165,0,1686385326,13136.53230441,101.7421371599994,53559.9338376 2023-06-10,08:22:08.000,161,10988070,13125,0,1686385327,13136.51209548,101.77033368000411,53559.87095352001 2023-06-10,08:22:09.000,161,10988070,13445,0,1686385328,13136.579458579996,101.73508803000004,53559.94082472 2023-06-10,08:22:10.000,161,10988062,13445,0,1686385329,13136.599667509996,101.7421371599994,53559.9338376 2023-06-10,08:22:11.000,161,10988108,13245,0,1686385330,13136.606403819991,101.73508803000004,53559.9338376 2023-06-10,08:22:12.000,161,10988059,13125,0,1686385331,13136.586194889991,101.75623541999812,53559.91287624 2023-06-10,08:22:13.000,161,10988079,13365,0,1686385332,13136.55251334,101.7421371599994,53559.905889120004 2023-06-10,08:22:14.000,161,10988083,13365,0,1686385333,13136.47167762,101.75623541999812,53559.724224 2023-06-10,08:22:15.000,161,10988117,13325,0,1686385334,13136.539040719996,101.74918628999876,53559.82204368 2023-06-10,08:22:16.000,161,10988090,13565,0,1686385335,13136.57272227,101.77033368000411,53559.88492776 2023-06-10,08:22:17.000,161,10988099,12765,0,1686385336,13136.61314013,101.76328455000476,53559.94082472 2023-06-10,08:22:18.000,161,10988085,13165,0,1686385337,13136.57272227,101.77738281000347,53559.905889120004 2023-06-10,08:22:19.000,161,10988133,13125,0,1686385338,13136.5929312,101.79853020000155,53559.89890200001 2023-06-10,08:22:20.000,161,10988123,13125,0,1686385339,13136.57272227,101.82672671999899,53559.905889120004 2023-06-10,08:22:21.000,161,10988141,13245,0,1686385340,13136.565985959991,101.79853020000155,53559.9338376 2023-06-10,08:22:22.000,161,10988101,13285,0,1686385341,13136.559249649996,101.83377584999835,53559.877940640006 2023-06-10,08:22:23.000,161,10988097,13245,0,1686385342,13136.55251334,101.8549232400037,53559.87095352001 2023-06-10,08:22:24.000,161,10988078,13445,0,1686385343,13136.57272227,101.8901688900005,53559.84999216001 2023-06-10,08:22:25.000,161,10988098,13005,0,1686385344,13136.565985959991,101.86197237000306,53559.905889120004 2023-06-10,08:22:26.000,161,10988132,13285,0,1686385345,13136.599667509996,101.89721801999985,53559.91287624 2023-06-10,08:22:27.000,161,10988139,13005,0,1686385346,13136.61314013,101.88311976000114,53559.905889120004 2023-06-10,08:22:28.000,161,10988090,13445,0,1686385347,13136.565985959991,101.93951280000329,53559.7940952 2023-06-10,08:22:29.000,161,10988093,13085,0,1686385348,13136.586194889991,101.93246367000393,53559.82903080001 2023-06-10,08:22:30.000,161,10988066,13445,0,1686385349,13136.57272227,101.92541454000457,53559.88492776 2023-06-10,08:22:31.000,161,10988051,13405,0,1686385350,13136.5929312,101.93951280000329,53559.87095352001 2023-06-10,08:22:32.000,161,10988065,13005,0,1686385351,13136.626612749991,102.02410236000287,53559.87095352001 2023-06-10,08:22:33.000,161,10988074,13285,0,1686385352,13136.61314013,101.96770932000072,53559.926850480006 2023-06-10,08:22:34.000,161,10988048,13085,0,1686385353,13136.626612749991,102.0029549700048,53559.84999216001 2023-06-10,08:22:35.000,161,10988097,13325,0,1686385354,13136.700712159996,102.01000410000415,53559.926850480006 2023-06-10,08:22:36.000,161,10988044,13005,0,1686385355,13136.660294299996,102.05934800999967,53559.82903080001 2023-06-10,08:22:37.000,161,10988093,13205,0,1686385356,13136.673766920001,102.02410236000287,53559.877940640006 2023-06-10,08:22:38.000,161,10988055,13405,0,1686385357,13136.673766920001,102.04524975000095,53559.82903080001 2023-06-10,08:22:39.000,161,10988042,13325,0,1686385358,13136.700712159996,102.07344626999839,53559.84999216001 2023-06-10,08:22:40.000,161,10988048,13325,0,1686385359,13136.774811570001,102.1016427900031,53559.89191488 2023-06-10,08:22:41.000,161,10988092,13325,0,1686385360,13136.788284189992,102.10869192000246,53559.94781184001 2023-06-10,08:22:42.000,161,10988100,13165,0,1686385361,13136.801756809997,102.12279018000118,53559.8639664 2023-06-10,08:22:43.000,161,10988073,13285,0,1686385362,13136.869119909992,102.08049539999774,53559.91986336001 2023-06-10,08:22:44.000,161,10988075,13325,0,1686385363,13136.821965739997,102.14393756999925,53559.82204368 2023-06-10,08:22:45.000,161,10988091,13245,0,1686385364,13136.875856220002,102.12279018000118,53559.91986336001 2023-06-10,08:22:46.000,161,10988084,13285,0,1686385365,13136.929746699992,102.15098669999861,53559.98274744 2023-06-10,08:22:47.000,161,10988125,13405,0,1686385366,13136.970164559993,102.1368884399999,53559.96877320001 2023-06-10,08:22:48.000,161,10988088,13205,0,1686385367,13136.936483010002,102.17213409000396,53559.89890200001 2023-06-10,08:22:49.000,161,10988116,13325,0,1686385368,13137.003846109998,102.2003306100014,53559.95479896 2023-06-10,08:22:50.000,161,10988112,13165,0,1686385369,13137.051000279993,102.18623235000268,53559.96178608 2023-06-10,08:22:51.000,161,10988080,13445,0,1686385370,13137.098154449988,102.2003306100014,53560.01768304001 2023-06-10,08:22:52.000,161,10988110,13405,0,1686385371,13137.071209209993,102.2355762599982,53559.95479896 2023-06-10,08:22:53.000,161,10988111,12925,0,1686385372,13137.118363379988,102.22852712999884,53559.9338376 2023-06-10,08:22:54.000,161,10988118,13445,0,1686385373,13137.077945519988,102.25672365000355,53559.89890200001 2023-06-10,08:22:55.000,161,10988142,13245,0,1686385374,13137.098154449988,102.2355762599982,53559.96178608 2023-06-10,08:22:56.000,161,10988137,13085,0,1686385375,13137.178990169989,102.26377278000291,53560.05960576 2023-06-10,08:22:57.000,161,10988106,13125,0,1686385376,13137.232880649994,102.22852712999884,53560.03165728 2023-06-10,08:22:58.000,161,10988103,12925,0,1686385377,13137.239616959989,102.25672365000355,53560.0037088 2023-06-10,08:22:59.000,161,10988089,13285,0,1686385378,13137.232880649994,102.24967452000419,53559.94082472 2023-06-10,08:23:00.000,161,10988110,13325,0,1686385379,13137.253089579994,102.27787104000163,53560.01768304001 2023-06-10,08:23:01.000,161,10988083,13325,0,1686385380,13137.266562199999,102.26377278000291,53559.98973456 2023-06-10,08:23:02.000,161,10988169,13165,0,1686385381,13137.280034819989,102.29196930000035,53560.024670160004 2023-06-10,08:23:03.000,161,10988064,13445,0,1686385382,13137.253089579994,102.28492017000099,53560.024670160004 2023-06-10,08:23:04.000,161,10988092,13285,0,1686385383,13137.280034819989,102.30606755999906,53560.01069592 2023-06-10,08:23:05.000,161,10988116,13085,0,1686385384,13137.34066160999,102.2990184299997,53560.03864440001 2023-06-10,08:23:06.000,161,10988121,13325,0,1686385385,13137.367606849999,102.2990184299997,53560.05960576 2023-06-10,08:23:07.000,161,10988050,13325,0,1686385386,13137.36087053999,102.30606755999906,53560.073580000004 2023-06-10,08:23:08.000,161,10988074,13405,0,1686385387,13137.253089579994,102.30606755999906,53560.024670160004 2023-06-10,08:23:09.000,161,10988122,13285,0,1686385388,13137.280034819989,102.32721495000442,53560.03165728 2023-06-10,08:23:10.000,161,10988079,13245,0,1686385389,13137.300243749989,102.32721495000442,53559.98274744 2023-06-10,08:23:11.000,161,10988068,13205,0,1686385390,13137.239616959989,102.33426408000378,53560.024670160004 2023-06-10,08:23:12.000,161,10988086,13085,0,1686385391,13137.286771129999,102.3483623400025,53560.1085156 2023-06-10,08:23:13.000,161,10988055,13445,0,1686385392,13137.266562199999,102.33426408000378,53560.08755424001 2023-06-10,08:23:14.000,161,10988044,13285,0,1686385393,13137.239616959989,102.37655885999993,53560.10152848 2023-06-10,08:23:15.000,161,10988137,13125,0,1686385394,13137.300243749989,102.36950973000057,53560.12248984 2023-06-10,08:23:16.000,161,10988105,13445,0,1686385395,13137.246353269999,102.40475538000464,53560.094541360006 2023-06-10,08:23:17.000,161,10988107,13285,0,1686385396,13137.226144339998,102.39770624999801,53560.06659288001 2023-06-10,08:23:18.000,161,10988090,13085,0,1686385397,13137.185726479998,102.411804510004,53560.03864440001 2023-06-10,08:23:19.000,161,10988100,13085,0,1686385398,13137.165517549998,102.39065711999865,53559.98973456 2023-06-10,08:23:20.000,161,10988082,13365,0,1686385399,13137.199199099989,102.45409929000016,53560.05960576 2023-06-10,08:23:21.000,161,10988056,13005,0,1686385400,13137.226144339998,102.4470501600008,53560.05261864 2023-06-10,08:23:22.000,161,10988054,13125,0,1686385401,13137.192462789993,102.46114841999952,53560.024670160004 2023-06-10,08:23:23.000,161,10988153,13085,0,1686385402,13137.205935409998,102.44000103000144,53560.024670160004 2023-06-10,08:23:24.000,161,10988087,13245,0,1686385403,13137.084681829998,102.47524667999824,53559.98274744 2023-06-10,08:23:25.000,161,10988114,13245,0,1686385404,13137.111627069993,102.47524667999824,53560.045631520006 2023-06-10,08:23:26.000,161,10988074,13325,0,1686385405,13137.152044929993,102.47524667999824,53560.03165728 2023-06-10,08:23:27.000,161,10988047,13325,0,1686385406,13137.098154449988,102.45409929000016,53559.975760320005 2023-06-10,08:23:28.000,161,10988066,13325,0,1686385407,13137.077945519988,102.48934494000423,53560.03165728 2023-06-10,08:23:29.000,161,10988122,13325,0,1686385408,13137.091418139993,102.48934494000423,53560.01768304001 2023-06-10,08:23:30.000,161,10988095,13365,0,1686385409,13137.138572309988,102.46114841999952,53560.05261864 2023-06-10,08:23:31.000,161,10988114,13085,0,1686385410,13137.125099689998,102.45409929000016,53560.06659288001 2023-06-10,08:23:32.000,161,10988088,13125,0,1686385411,13137.091418139993,102.46114841999952,53560.03864440001 2023-06-10,08:23:33.000,161,10988074,13165,0,1686385412,13137.051000279993,102.4470501600008,53560.03165728 2023-06-10,08:23:34.000,161,10988059,13125,0,1686385413,13136.997109800002,102.44000103000144,53559.94781184001 2023-06-10,08:23:35.000,161,10988081,13365,0,1686385414,13136.997109800002,102.43295190000208,53559.926850480006 2023-06-10,08:23:36.000,161,10988086,13125,0,1686385415,13137.003846109998,102.43295190000208,53559.9338376 2023-06-10,08:23:37.000,161,10988073,13125,0,1686385416,13137.077945519988,102.41885364000336,53559.91287624 2023-06-10,08:23:38.000,161,10988067,13205,0,1686385417,13137.064472899998,102.43295190000208,53559.94781184001 2023-06-10,08:23:39.000,161,10988072,13245,0,1686385418,13137.071209209993,102.411804510004,53559.94082472 2023-06-10,08:23:40.000,161,10988105,13125,0,1686385419,13136.956691940002,102.41885364000336,53559.91287624 2023-06-10,08:23:41.000,161,10988112,13085,0,1686385420,13137.003846109998,102.411804510004,53559.89191488 2023-06-10,08:23:42.000,161,10988127,13245,0,1686385421,13137.024055039998,102.43295190000208,53559.926850480006 2023-06-10,08:23:43.000,161,10988080,13165,0,1686385422,13136.983637179997,102.41885364000336,53559.877940640006 2023-06-10,08:23:44.000,161,10988090,13445,0,1686385423,13136.976900870002,102.37655885999993,53559.84300504 2023-06-10,08:23:45.000,161,10988123,13085,0,1686385424,13137.037527660003,102.39770624999801,53559.89890200001 2023-06-10,08:23:46.000,161,10988066,13165,0,1686385425,13137.003846109998,102.36950973000057,53559.91986336001 2023-06-10,08:23:47.000,161,10988100,13485,0,1686385426,13137.010582419993,102.3483623400025,53559.91287624 2023-06-10,08:23:48.000,161,10988045,12885,0,1686385427,13136.976900870002,102.36246060000121,53559.89191488 2023-06-10,08:23:49.000,161,10988115,13325,0,1686385428,13136.909537769992,102.35541147000185,53559.83601792 2023-06-10,08:23:50.000,161,10988066,13045,0,1686385429,13136.923010389997,102.36246060000121,53559.905889120004 2023-06-10,08:23:51.000,161,10988014,13125,0,1686385430,13136.929746699992,102.31311668999842,53559.905889120004 2023-06-10,08:23:52.000,161,10988046,13005,0,1686385431,13136.916274080002,102.32016581999778,53559.905889120004 2023-06-10,08:23:53.000,161,10988069,13125,0,1686385432,13136.929746699992,102.32721495000442,53559.89191488 2023-06-10,08:23:54.000,161,10988085,13365,0,1686385433,13136.889328839992,102.29196930000035,53559.87095352001 2023-06-10,08:23:55.000,161,10988078,12925,0,1686385434,13136.909537769992,102.2990184299997,53559.91287624 2023-06-10,08:23:56.000,161,10988085,13085,0,1686385435,13136.862383599997,102.28492017000099,53559.88492776 2023-06-10,08:23:57.000,161,10988096,13285,0,1686385436,13136.882592529997,102.30606755999906,53559.83601792 2023-06-10,08:23:58.000,161,10988105,13085,0,1686385437,13136.869119909992,102.29196930000035,53559.808069440005 2023-06-10,08:23:59.000,161,10988081,13045,0,1686385438,13136.835438360002,102.31311668999842,53559.88492776 2023-06-10,08:24:00.000,161,10988089,13005,0,1686385439,13136.828702049992,102.28492017000099,53559.94082472 2023-06-10,08:24:01.000,161,10988072,13405,0,1686385440,13136.862383599997,102.29196930000035,53559.91986336001 2023-06-10,08:24:02.000,161,10988129,13125,0,1686385441,13136.882592529997,102.29196930000035,53560.0037088 2023-06-10,08:24:03.000,161,10988088,13605,0,1686385442,13136.889328839992,102.28492017000099,53559.975760320005 2023-06-10,08:24:04.000,161,10988176,13005,0,1686385443,13136.761338949997,102.29196930000035,53559.877940640006 2023-06-10,08:24:05.000,161,10988127,13405,0,1686385444,13136.808493119992,102.3483623400025,53559.88492776 2023-06-10,08:24:06.000,161,10988018,13405,0,1686385445,13136.842174669997,102.33426408000378,53559.8639664 2023-06-10,08:24:07.000,161,10988043,13085,0,1686385446,13136.828702049992,102.3483623400025,53559.856979280004 2023-06-10,08:24:08.000,161,10988084,13285,0,1686385447,13136.788284189992,102.35541147000185,53559.82204368 2023-06-10,08:24:09.000,161,10988066,13165,0,1686385448,13136.788284189992,102.35541147000185,53559.8639664 2023-06-10,08:24:10.000,161,10988067,13085,0,1686385449,13136.801756809997,102.34131321000314,53559.926850480006 2023-06-10,08:24:11.000,161,10988058,13405,0,1686385450,13136.815229430002,102.36246060000121,53559.91287624 2023-06-10,08:24:12.000,161,10988137,13285,0,1686385451,13136.774811570001,102.35541147000185,53559.926850480006 2023-06-10,08:24:13.000,161,10988093,13285,0,1686385452,13136.821965739997,102.36246060000121,53559.91287624 2023-06-10,08:24:14.000,161,10988079,13485,0,1686385453,13136.768075259992,102.41885364000336,53559.82204368 2023-06-10,08:24:15.000,161,10988042,13245,0,1686385454,13136.754602640001,102.411804510004,53559.83601792 2023-06-10,08:24:16.000,161,10988064,13205,0,1686385455,13136.801756809997,102.39065711999865,53559.9338376 2023-06-10,08:24:17.000,161,10988088,13445,0,1686385456,13136.808493119992,102.40475538000464,53559.94082472 2023-06-10,08:24:18.000,161,10988084,13085,0,1686385457,13136.808493119992,102.4470501600008,53559.926850480006 2023-06-10,08:24:19.000,161,10988084,13245,0,1686385458,13136.808493119992,102.47524667999824,53559.87095352001 2023-06-10,08:24:20.000,161,10988096,13285,0,1686385459,13136.714184780001,102.48934494000423,53559.77313384 2023-06-10,08:24:21.000,161,10988078,13085,0,1686385460,13136.714184780001,102.50344320000295,53559.75217248001 2023-06-10,08:24:22.000,161,10988077,13165,0,1686385461,13136.781547879997,102.47524667999824,53559.82903080001 2023-06-10,08:24:23.000,161,10988060,13245,0,1686385462,13136.720921089996,102.49639407000359,53559.81505656 2023-06-10,08:24:24.000,161,10988029,13245,0,1686385463,13136.761338949997,102.53163972000038,53559.80108232001 2023-06-10,08:24:25.000,161,10988047,13325,0,1686385464,13136.828702049992,102.5457379799991,53559.89890200001 2023-06-10,08:24:26.000,161,10988134,13405,0,1686385465,13136.842174669997,102.53868884999974,53559.9338376 2023-06-10,08:24:27.000,161,10988079,13365,0,1686385466,13136.855647290002,102.56688537000446,53559.91986336001 2023-06-10,08:24:28.000,161,10988104,13245,0,1686385467,13136.768075259992,102.58098363000317,53559.8639664 2023-06-10,08:24:29.000,161,10988134,13165,0,1686385468,13136.808493119992,102.58098363000317,53559.88492776 2023-06-10,08:24:30.000,161,10988052,13525,0,1686385469,13136.848910979992,102.5950818900019,53559.94781184001 2023-06-10,08:24:31.000,161,10988081,13045,0,1686385470,13136.821965739997,102.60918015000061,53559.91287624 2023-06-10,08:24:32.000,161,10988079,13005,0,1686385471,13136.855647290002,102.60918015000061,53559.926850480006 2023-06-10,08:24:33.000,161,10988079,13165,0,1686385472,13136.848910979992,102.63737666999805,53559.94082472 2023-06-10,08:24:34.000,161,10988086,13365,0,1686385473,13136.882592529997,102.64442580000468,53559.94082472 2023-06-10,08:24:35.000,161,10988097,13325,0,1686385474,13136.949955629992,102.6585240600034,53559.975760320005 2023-06-10,08:24:36.000,161,10988113,13045,0,1686385475,13136.936483010002,102.6585240600034,53559.91986336001 2023-06-10,08:24:37.000,161,10988075,13085,0,1686385476,13136.943219319997,102.6937697100002,53559.94082472 2023-06-10,08:24:38.000,161,10988056,13405,0,1686385477,13136.970164559993,102.70786796999892,53559.94781184001 2023-06-10,08:24:39.000,161,10988083,13405,0,1686385478,13136.909537769992,102.72196623000491,53559.89191488 2023-06-10,08:24:40.000,161,10988073,13205,0,1686385479,13136.943219319997,102.75016275000235,53559.88492776 2023-06-10,08:24:41.000,161,10988091,13285,0,1686385480,13137.024055039998,102.77131014000042,53559.94082472 2023-06-10,08:24:42.000,161,10988096,13445,0,1686385481,13137.057736590003,102.76426101000106,53559.975760320005 2023-06-10,08:24:43.000,161,10988058,13085,0,1686385482,13137.064472899998,102.78540839999914,53559.91287624 2023-06-10,08:24:44.000,161,10988078,13205,0,1686385483,13137.024055039998,102.78540839999914,53559.89890200001 2023-06-10,08:24:45.000,161,10988091,13405,0,1686385484,13137.064472899998,102.7924575299985,53559.9338376 2023-06-10,08:24:46.000,161,10988087,13445,0,1686385485,13137.111627069993,102.82065405000321,53559.94082472 2023-06-10,08:24:47.000,161,10988089,12925,0,1686385486,13137.138572309988,102.79950665999786,53559.94781184001 2023-06-10,08:24:48.000,161,10988058,13525,0,1686385487,13137.118363379988,102.84885057000065,53559.96178608 2023-06-10,08:24:49.000,161,10988121,13365,0,1686385488,13137.152044929993,102.85589970000001,53559.98274744 2023-06-10,08:24:50.000,161,10988091,13165,0,1686385489,13137.152044929993,102.88409622000472,53559.975760320005 2023-06-10,08:24:51.000,161,10988089,13365,0,1686385490,13137.158781239988,102.88409622000472,53559.96877320001 2023-06-10,08:24:52.000,161,10988076,13405,0,1686385491,13137.172253859993,102.9052436100028,53559.98973456 2023-06-10,08:24:53.000,161,10988102,13405,0,1686385492,13137.226144339998,102.91934187000152,53559.975760320005 2023-06-10,08:24:54.000,161,10988115,13405,0,1686385493,13137.185726479998,102.95458751999831,53559.9338376 2023-06-10,08:24:55.000,161,10988106,13405,0,1686385494,13137.212671719994,102.98278404000303,53559.975760320005 2023-06-10,08:24:56.000,161,10988104,13285,0,1686385495,13137.199199099989,102.98983317000238,53559.99672168001 2023-06-10,08:24:57.000,161,10988057,13445,0,1686385496,13137.273298509994,102.97573491000367,53560.05261864 2023-06-10,08:24:58.000,161,10988093,13365,0,1686385497,13137.266562199999,102.96868578000431,53560.073580000004 2023-06-10,08:24:59.000,161,10988113,13205,0,1686385498,13137.239616959989,102.97573491000367,53559.99672168001 2023-06-10,08:25:00.000,161,10988088,13125,0,1686385499,13137.266562199999,102.98983317000238,53560.01768304001 2023-06-10,08:25:01.000,161,10988113,13005,0,1686385500,13137.32045267999,102.95458751999831,53560.03864440001 2023-06-10,08:25:02.000,161,10988088,13125,0,1686385501,13137.313716369994,102.98983317000238,53559.96877320001 2023-06-10,08:25:03.000,161,10988125,13005,0,1686385502,13137.266562199999,102.99688230000174,53559.926850480006 2023-06-10,08:25:04.000,161,10988086,13325,0,1686385503,13137.273298509994,103.06032447000325,53559.9338376 2023-06-10,08:25:05.000,161,10988110,13165,0,1686385504,13137.36087053999,102.98278404000303,53560.03165728 2023-06-10,08:25:06.000,161,10988118,13245,0,1686385505,13137.394552089994,103.0039314300011,53560.03864440001 2023-06-10,08:25:07.000,161,10988089,13125,0,1686385506,13137.374343159994,102.98983317000238,53560.045631520006 2023-06-10,08:25:08.000,161,10988078,13445,0,1686385507,13137.327188989999,102.96163664999767,53559.94781184001 2023-06-10,08:25:09.000,161,10988115,13245,0,1686385508,13137.387815779999,102.98278404000303,53559.98973456 2023-06-10,08:25:10.000,161,10988085,13205,0,1686385509,13137.374343159994,102.97573491000367,53560.03165728 2023-06-10,08:25:11.000,161,10988097,13125,0,1686385510,13137.40802471,102.92639100000088,53560.073580000004 2023-06-10,08:25:12.000,161,10988081,13325,0,1686385511,13137.374343159994,102.94753838999895,53560.06659288001 2023-06-10,08:25:13.000,161,10988081,13365,0,1686385512,13137.38107946999,102.94753838999895,53560.01768304001 2023-06-10,08:25:14.000,161,10988077,13125,0,1686385513,13137.394552089994,102.96868578000431,53560.045631520006 2023-06-10,08:25:15.000,161,10988084,13085,0,1686385514,13137.42149732999,102.92639100000088,53560.045631520006 2023-06-10,08:25:16.000,161,10988094,12965,0,1686385515,13137.40128839999,102.92639100000088,53560.024670160004 2023-06-10,08:25:17.000,161,10988081,13525,0,1686385516,13137.42149732999,102.92639100000088,53560.01069592 2023-06-10,08:25:18.000,161,10988064,13205,0,1686385517,13137.40128839999,102.9052436100028,53560.03864440001 2023-06-10,08:25:19.000,161,10988085,12925,0,1686385518,13137.354134229994,102.89819448000344,53559.91986336001 2023-06-10,08:25:20.000,161,10988064,13365,0,1686385519,13137.36087053999,102.92639100000088,53559.95479896 2023-06-10,08:25:21.000,161,10988077,13245,0,1686385520,13137.44170625999,102.84885057000065,53560.05261864 2023-06-10,08:25:22.000,161,10988101,13325,0,1686385521,13137.434969949994,102.83475231000193,53560.06659288001 2023-06-10,08:25:23.000,161,10988082,13325,0,1686385522,13137.44844257,102.8065557900045,53560.08755424001 2023-06-10,08:25:24.000,161,10988092,13325,0,1686385523,13137.367606849999,102.79950665999786,53559.96178608 2023-06-10,08:25:25.000,161,10988059,13445,0,1686385524,13137.333925299994,102.77131014000042,53559.94082472 2023-06-10,08:25:26.000,161,10988092,13285,0,1686385525,13137.36087053999,102.78540839999914,53559.9338376 2023-06-10,08:25:27.000,161,10988094,12965,0,1686385526,13137.40128839999,102.7572118800017,53560.03165728 2023-06-10,08:25:28.000,161,10988099,13245,0,1686385527,13137.38107946999,102.71491709999827,53560.045631520006 2023-06-10,08:25:29.000,161,10988096,13485,0,1686385528,13137.394552089994,102.6937697100002,53559.98274744 2023-06-10,08:25:30.000,161,10988063,13285,0,1686385529,13137.374343159994,102.68672058000084,53559.96877320001 2023-06-10,08:25:31.000,161,10988052,13245,0,1686385530,13137.434969949994,102.64442580000468,53560.03165728 2023-06-10,08:25:32.000,161,10988089,13405,0,1686385531,13137.38107946999,102.6585240600034,53559.98973456 2023-06-10,08:25:33.000,161,10988101,13125,0,1686385532,13137.387815779999,102.64442580000468,53559.98973456 2023-06-10,08:25:34.000,161,10988080,13405,0,1686385533,13137.333925299994,102.65147493000404,53559.95479896 2023-06-10,08:25:35.000,161,10988076,13245,0,1686385534,13137.367606849999,102.61622927999997,53559.96178608 2023-06-10,08:25:36.000,161,10988088,13285,0,1686385535,13137.333925299994,102.64442580000468,53559.95479896 2023-06-10,08:25:37.000,161,10988062,13245,0,1686385536,13137.36087053999,102.56688537000446,53559.94082472 2023-06-10,08:25:38.000,161,10988092,13205,0,1686385537,13137.313716369994,102.56688537000446,53559.96877320001 2023-06-10,08:25:39.000,161,10988062,13205,0,1686385538,13137.327188989999,102.51754146000167,53559.926850480006 2023-06-10,08:25:40.000,161,10988089,13165,0,1686385539,13137.36087053999,102.49639407000359,53559.91986336001 2023-06-10,08:25:41.000,161,10988071,13365,0,1686385540,13137.354134229994,102.51754146000167,53559.87095352001 2023-06-10,08:25:42.000,161,10988077,13085,0,1686385541,13137.293507439994,102.47524667999824,53559.91986336001 2023-06-10,08:25:43.000,161,10988067,13445,0,1686385542,13137.280034819989,102.49639407000359,53559.856979280004 2023-06-10,08:25:44.000,161,10988081,13245,0,1686385543,13137.259825889989,102.45409929000016,53559.84999216001 2023-06-10,08:25:45.000,161,10988071,13325,0,1686385544,13137.333925299994,102.46114841999952,53559.91986336001 2023-06-10,08:25:46.000,161,10988072,13245,0,1686385545,13137.286771129999,102.45409929000016,53559.94082472 2023-06-10,08:25:47.000,161,10988047,13125,0,1686385546,13137.32045267999,102.42590277000272,53559.926850480006 2023-06-10,08:25:48.000,161,10988110,13245,0,1686385547,13137.226144339998,102.45409929000016,53559.84300504 2023-06-10,08:25:49.000,161,10988123,13125,0,1686385548,13137.199199099989,102.43295190000208,53559.82204368 2023-06-10,08:25:50.000,161,10988110,13125,0,1686385549,13137.212671719994,102.44000103000144,53559.89890200001 2023-06-10,08:25:51.000,161,10988089,13245,0,1686385550,13137.226144339998,102.411804510004,53559.856979280004 2023-06-10,08:25:52.000,161,10988088,13245,0,1686385551,13137.205935409998,102.42590277000272,53559.856979280004 2023-06-10,08:25:53.000,161,10988066,13165,0,1686385552,13137.232880649994,102.38360798999929,53559.78710808 2023-06-10,08:25:54.000,161,10988062,13125,0,1686385553,13137.199199099989,102.36950973000057,53559.82903080001 2023-06-10,08:25:55.000,161,10988057,13165,0,1686385554,13137.253089579994,102.38360798999929,53559.84999216001 2023-06-10,08:25:56.000,161,10988120,13405,0,1686385555,13137.219408029989,102.39065711999865,53559.7940952 2023-06-10,08:25:57.000,161,10988088,12925,0,1686385556,13137.199199099989,102.39065711999865,53559.81505656 2023-06-10,08:25:58.000,161,10988079,13125,0,1686385557,13137.152044929993,102.34131321000314,53559.808069440005 2023-06-10,08:25:59.000,161,10988110,13045,0,1686385558,13137.165517549998,102.37655885999993,53559.76614672 2023-06-10,08:26:00.000,161,10988088,13445,0,1686385559,13137.192462789993,102.36950973000057,53559.877940640006 2023-06-10,08:26:01.000,161,10988075,13285,0,1686385560,13137.259825889989,102.32721495000442,53559.84300504 2023-06-10,08:26:02.000,161,10988079,13205,0,1686385561,13137.273298509994,102.3483623400025,53559.8639664 2023-06-10,08:26:03.000,161,10988075,13325,0,1686385562,13137.232880649994,102.3483623400025,53559.84999216001 2023-06-10,08:26:04.000,161,10988121,13525,0,1686385563,13137.199199099989,102.29196930000035,53559.75217248001 2023-06-10,08:26:05.000,161,10988044,13365,0,1686385564,13137.205935409998,102.32721495000442,53559.73121112001 2023-06-10,08:26:06.000,161,10988090,13085,0,1686385565,13137.192462789993,102.34131321000314,53559.77313384 2023-06-10,08:26:07.000,161,10988046,13245,0,1686385566,13137.178990169989,102.32721495000442,53559.738198240004 2023-06-10,08:26:08.000,161,10988050,13005,0,1686385567,13137.185726479998,102.30606755999906,53559.724224 2023-06-10,08:26:09.000,161,10988073,13245,0,1686385568,13137.212671719994,102.34131321000314,53559.724224 2023-06-10,08:26:10.000,161,10988068,13005,0,1686385569,13137.293507439994,102.30606755999906,53559.84300504 2023-06-10,08:26:11.000,161,10988078,13165,0,1686385570,13137.280034819989,102.32721495000442,53559.759159600006 2023-06-10,08:26:12.000,161,10988115,13365,0,1686385571,13137.259825889989,102.33426408000378,53559.710249760006 2023-06-10,08:26:13.000,161,10988073,13125,0,1686385572,13137.280034819989,102.33426408000378,53559.64736568 2023-06-10,08:26:14.000,161,10988065,13245,0,1686385573,13137.172253859993,102.38360798999929,53559.6194172 2023-06-10,08:26:15.000,161,10988103,13325,0,1686385574,13137.219408029989,102.33426408000378,53559.69627552 2023-06-10,08:26:16.000,161,10988107,13325,0,1686385575,13137.259825889989,102.3483623400025,53559.73121112001 2023-06-10,08:26:17.000,161,10988092,13205,0,1686385576,13137.300243749989,102.3483623400025,53559.73121112001 2023-06-10,08:26:18.000,161,10988102,13285,0,1686385577,13137.293507439994,102.36950973000057,53559.73121112001 2023-06-10,08:26:19.000,161,10988067,13005,0,1686385578,13137.280034819989,102.38360798999929,53559.69627552 2023-06-10,08:26:20.000,161,10988104,13005,0,1686385579,13137.280034819989,102.36950973000057,53559.73121112001 2023-06-10,08:26:21.000,161,10988096,13325,0,1686385580,13137.306980059999,102.40475538000464,53559.724224 2023-06-10,08:26:22.000,161,10988051,13005,0,1686385581,13137.246353269999,102.40475538000464,53559.64736568 2023-06-10,08:26:23.000,161,10988080,13325,0,1686385582,13137.246353269999,102.40475538000464,53559.6194172 2023-06-10,08:26:24.000,161,10988074,13165,0,1686385583,13137.253089579994,102.41885364000336,53559.689288400004 2023-06-10,08:26:25.000,161,10988030,13285,0,1686385584,13137.306980059999,102.40475538000464,53559.69627552 2023-06-10,08:26:26.000,161,10988076,13085,0,1686385585,13137.306980059999,102.41885364000336,53559.724224 2023-06-10,08:26:27.000,161,10988060,12885,0,1686385586,13137.300243749989,102.42590277000272,53559.68230128001 2023-06-10,08:26:28.000,161,10988059,13005,0,1686385587,13137.239616959989,102.4470501600008,53559.6194172 2023-06-10,08:26:29.000,161,10988069,13365,0,1686385588,13137.212671719994,102.45409929000016,53559.55653312 2023-06-10,08:26:30.000,161,10988078,13045,0,1686385589,13137.253089579994,102.45409929000016,53559.640378560005 2023-06-10,08:26:31.000,161,10988077,13285,0,1686385590,13137.327188989999,102.48934494000423,53559.689288400004 2023-06-10,08:26:32.000,161,10988091,13325,0,1686385591,13137.367606849999,102.49639407000359,53559.68230128001 2023-06-10,08:26:33.000,161,10988093,13005,0,1686385592,13137.327188989999,102.49639407000359,53559.66832704 2023-06-10,08:26:34.000,161,10988085,13405,0,1686385593,13137.354134229994,102.50344320000295,53559.66832704 2023-06-10,08:26:35.000,161,10988085,13165,0,1686385594,13137.40802471,102.50344320000295,53559.67531416 2023-06-10,08:26:36.000,161,10988116,13165,0,1686385595,13137.38107946999,102.53868884999974,53559.640378560005 2023-06-10,08:26:37.000,161,10988076,13165,0,1686385596,13137.40128839999,102.55983623999782,53559.62640432 2023-06-10,08:26:38.000,161,10988098,13245,0,1686385597,13137.40128839999,102.56688537000446,53559.62640432 2023-06-10,08:26:39.000,161,10988036,13245,0,1686385598,13137.387815779999,102.55278710999846,53559.71723688 2023-06-10,08:26:40.000,161,10988053,13125,0,1686385599,13137.44170625999,102.55983623999782,53559.68230128001 2023-06-10,08:26:41.000,161,10988043,13325,0,1686385600,13137.50233304999,102.57393450000382,53559.724224 2023-06-10,08:26:42.000,161,10988094,12925,0,1686385601,13137.4686515,102.57393450000382,53559.69627552 2023-06-10,08:26:43.000,161,10988096,13245,0,1686385602,13137.536014599995,102.58803276000253,53559.689288400004 2023-06-10,08:26:44.000,161,10988107,13365,0,1686385603,13137.50906936,102.63032753999869,53559.6194172 2023-06-10,08:26:45.000,161,10988118,13085,0,1686385604,13137.54275090999,102.61622927999997,53559.68230128001 2023-06-10,08:26:46.000,161,10988077,13285,0,1686385605,13137.596641389995,102.63737666999805,53559.73121112001 2023-06-10,08:26:47.000,161,10988040,13525,0,1686385606,13137.58316876999,102.60918015000061,53559.67531416 2023-06-10,08:26:48.000,161,10988035,13205,0,1686385607,13137.576432459995,102.63737666999805,53559.66133992001 2023-06-10,08:26:49.000,161,10988099,13205,0,1686385608,13137.63032294,102.65147493000404,53559.66832704 2023-06-10,08:26:50.000,161,10988087,13365,0,1686385609,13137.697686039995,102.67262232000212,53559.78710808 2023-06-10,08:26:51.000,161,10988079,13285,0,1686385610,13137.73136759,102.67967145000148,53559.77313384 2023-06-10,08:26:52.000,161,10988024,13245,0,1686385611,13137.66400448999,102.70786796999892,53559.710249760006 2023-06-10,08:26:53.000,161,10988089,13205,0,1686385612,13137.66400448999,102.70081883999956,53559.67531416 2023-06-10,08:26:54.000,161,10988052,13245,0,1686385613,13137.68421341999,102.73606449000363,53559.64736568 2023-06-10,08:26:55.000,161,10988069,13165,0,1686385614,13137.68421341999,102.70081883999956,53559.640378560005 2023-06-10,08:26:56.000,161,10988092,13325,0,1686385615,13137.738103899996,102.6937697100002,53559.71723688 2023-06-10,08:26:57.000,161,10988098,13245,0,1686385616,13137.758312829996,102.72901536000427,53559.75217248001 2023-06-10,08:26:58.000,161,10988041,13365,0,1686385617,13137.778521759996,102.6937697100002,53559.74518536 2023-06-10,08:26:59.000,161,10988087,13205,0,1686385618,13137.77178545,102.72901536000427,53559.738198240004 2023-06-10,08:27:00.000,161,10988069,13405,0,1686385619,13137.785258069991,102.71491709999827,53559.73121112001 2023-06-10,08:27:01.000,161,10988138,13085,0,1686385620,13137.778521759996,102.72901536000427,53559.70326264001 2023-06-10,08:27:02.000,161,10988067,13365,0,1686385621,13137.825675929991,102.72196623000491,53559.76614672 2023-06-10,08:27:03.000,161,10988064,13205,0,1686385622,13137.79199438,102.73606449000363,53559.689288400004 2023-06-10,08:27:04.000,161,10988067,13205,0,1686385623,13137.805466999991,102.73606449000363,53559.689288400004 2023-06-10,08:27:05.000,161,10988090,13165,0,1686385624,13137.879566409996,102.73606449000363,53559.75217248001 2023-06-10,08:27:06.000,161,10988072,13285,0,1686385625,13137.926720579992,102.70081883999956,53559.80108232001 2023-06-10,08:27:07.000,161,10988052,13085,0,1686385626,13137.906511649991,102.75016275000235,53559.74518536 2023-06-10,08:27:08.000,161,10988077,13205,0,1686385627,13137.852621170001,102.77835926999978,53559.70326264001 2023-06-10,08:27:09.000,161,10988077,13245,0,1686385628,13137.899775339996,102.76426101000106,53559.759159600006 2023-06-10,08:27:10.000,161,10988062,13165,0,1686385629,13137.926720579992,102.70786796999892,53559.78012096001 2023-06-10,08:27:11.000,161,10988093,13605,0,1686385630,13137.906511649991,102.71491709999827,53559.738198240004 2023-06-10,08:27:12.000,161,10988062,13005,0,1686385631,13137.913247960001,102.70081883999956,53559.75217248001 2023-06-10,08:27:13.000,161,10988105,13165,0,1686385632,13137.893039030001,102.70081883999956,53559.73121112001 2023-06-10,08:27:14.000,161,10988077,13285,0,1686385633,13137.899775339996,102.72196623000491,53559.74518536 2023-06-10,08:27:15.000,161,10988066,13005,0,1686385634,13137.960402129997,102.68672058000084,53559.82204368 2023-06-10,08:27:16.000,161,10988139,13165,0,1686385635,13137.946929509992,102.67967145000148,53559.78710808 2023-06-10,08:27:17.000,161,10988067,13205,0,1686385636,13137.940193199996,102.67262232000212,53559.74518536 2023-06-10,08:27:18.000,161,10988087,13165,0,1686385637,13137.906511649991,102.70081883999956,53559.75217248001 2023-06-10,08:27:19.000,161,10988127,13325,0,1686385638,13137.866093789991,102.67262232000212,53559.71723688 2023-06-10,08:27:20.000,161,10988052,13245,0,1686385639,13137.919984269996,102.6585240600034,53559.77313384 2023-06-10,08:27:21.000,161,10988073,13525,0,1686385640,13137.919984269996,102.67262232000212,53559.70326264001 2023-06-10,08:27:22.000,161,10988011,13565,0,1686385641,13137.906511649991,102.67262232000212,53559.74518536 2023-06-10,08:27:23.000,161,10988090,13405,0,1686385642,13137.886302719991,102.65147493000404,53559.70326264001 2023-06-10,08:27:24.000,161,10988062,13645,0,1686385643,13137.872830100001,102.63032753999869,53559.70326264001 2023-06-10,08:27:25.000,161,10988061,13485,0,1686385644,13137.893039030001,102.62327840999933,53559.70326264001 2023-06-10,08:27:26.000,161,10988096,13165,0,1686385645,13137.866093789991,102.65147493000404,53559.71723688 2023-06-10,08:27:27.000,161,10988079,13365,0,1686385646,13137.872830100001,102.61622927999997,53559.76614672 2023-06-10,08:27:28.000,161,10988102,13365,0,1686385647,13137.798730689996,102.6585240600034,53559.66832704 2023-06-10,08:27:29.000,161,10988102,13125,0,1686385648,13137.77178545,102.60918015000061,53559.73121112001 2023-06-10,08:27:30.000,161,10988068,13285,0,1686385649,13137.859357479996,102.62327840999933,53559.70326264001 2023-06-10,08:27:31.000,161,10988070,13285,0,1686385650,13137.83241224,102.61622927999997,53559.71723688 2023-06-10,08:27:32.000,161,10988079,13205,0,1686385651,13137.81220331,102.63032753999869,53559.71723688 2023-06-10,08:27:33.000,161,10988068,13485,0,1686385652,13137.83241224,102.63737666999805,53559.710249760006 2023-06-10,08:27:34.000,161,10988111,13125,0,1686385653,13137.83241224,102.65147493000404,53559.62640432 2023-06-10,08:27:35.000,161,10988017,13525,0,1686385654,13137.79199438,102.63737666999805,53559.6194172 2023-06-10,08:27:36.000,161,10988078,13285,0,1686385655,13137.818939619996,102.65147493000404,53559.68230128001 2023-06-10,08:27:37.000,161,10988029,13445,0,1686385656,13137.839148549996,102.66557319000276,53559.738198240004 2023-06-10,08:27:38.000,161,10988015,13205,0,1686385657,13137.805466999991,102.70081883999956,53559.69627552 2023-06-10,08:27:39.000,161,10988079,13245,0,1686385658,13137.81220331,102.70081883999956,53559.69627552 2023-06-10,08:27:40.000,161,10988074,13205,0,1686385659,13137.81220331,102.67967145000148,53559.69627552 2023-06-10,08:27:41.000,161,10988062,13245,0,1686385660,13137.845884859991,102.65147493000404,53559.68230128001 2023-06-10,08:27:42.000,161,10988100,13205,0,1686385661,13137.845884859991,102.6585240600034,53559.66832704 2023-06-10,08:27:43.000,161,10988073,13325,0,1686385662,13137.845884859991,102.6937697100002,53559.64736568 2023-06-10,08:27:44.000,161,10988080,13045,0,1686385663,13137.805466999991,102.67262232000212,53559.62640432 2023-06-10,08:27:45.000,161,10988084,13525,0,1686385664,13137.872830100001,102.63737666999805,53559.73121112001 2023-06-10,08:27:46.000,161,10988077,13365,0,1686385665,13137.906511649991,102.66557319000276,53559.71723688 2023-06-10,08:27:47.000,161,10988109,13245,0,1686385666,13137.953665820001,102.68672058000084,53559.75217248001 2023-06-10,08:27:48.000,161,10988034,12925,0,1686385667,13137.886302719991,102.70081883999956,53559.69627552 2023-06-10,08:27:49.000,161,10988102,13685,0,1686385668,13137.926720579992,102.67262232000212,53559.689288400004 2023-06-10,08:27:50.000,161,10988069,13325,0,1686385669,13137.926720579992,102.71491709999827,53559.710249760006 2023-06-10,08:27:51.000,161,10988089,13485,0,1686385670,13137.953665820001,102.6585240600034,53559.724224 2023-06-10,08:27:52.000,161,10988085,13285,0,1686385671,13137.973874750001,102.68672058000084,53559.689288400004 2023-06-10,08:27:53.000,161,10988071,13605,0,1686385672,13138.054710470002,102.70081883999956,53559.7940952 2023-06-10,08:27:54.000,161,10988103,13365,0,1686385673,13138.034501540002,102.71491709999827,53559.69627552 2023-06-10,08:27:55.000,161,10988055,13445,0,1686385674,13138.108600949992,102.6937697100002,53559.7940952 2023-06-10,08:27:56.000,161,10988073,13245,0,1686385675,13138.088392019992,102.70081883999956,53559.73121112001 2023-06-10,08:27:57.000,161,10988086,13365,0,1686385676,13138.101864639997,102.67262232000212,53559.78012096001 2023-06-10,08:27:58.000,161,10988086,13125,0,1686385677,13138.061446779997,102.67967145000148,53559.74518536 2023-06-10,08:27:59.000,161,10988073,13525,0,1686385678,13138.041237849997,102.67262232000212,53559.66832704 2023-06-10,08:28:00.000,161,10988097,13285,0,1686385679,13138.088392019992,102.67967145000148,53559.80108232001 2023-06-10,08:28:01.000,161,10988081,13365,0,1686385680,13138.135546190002,102.63737666999805,53559.77313384 2023-06-10,08:28:02.000,161,10988125,13325,0,1686385681,13138.149018809992,102.66557319000276,53559.78710808 2023-06-10,08:28:03.000,161,10988040,13125,0,1686385682,13138.162491429997,102.62327840999933,53559.71723688 2023-06-10,08:28:04.000,161,10988078,13205,0,1686385683,13138.068183089992,102.62327840999933,53559.63339144001 2023-06-10,08:28:05.000,161,10988114,13125,0,1686385684,13138.101864639997,102.65147493000404,53559.640378560005 2023-06-10,08:28:06.000,161,10988074,13125,0,1686385685,13138.108600949992,102.63737666999805,53559.710249760006 2023-06-10,08:28:07.000,161,10988035,13205,0,1686385686,13138.155755120002,102.63032753999869,53559.6543528 2023-06-10,08:28:08.000,161,10988065,13245,0,1686385687,13138.108600949992,102.63032753999869,53559.62640432 2023-06-10,08:28:09.000,161,10988059,13285,0,1686385688,13138.169227739992,102.5950818900019,53559.6543528 2023-06-10,08:28:10.000,161,10988112,13125,0,1686385689,13138.155755120002,102.60918015000061,53559.6194172 2023-06-10,08:28:11.000,161,10988105,13205,0,1686385690,13138.250063459993,102.58098363000317,53559.710249760006 2023-06-10,08:28:12.000,161,10988082,13245,0,1686385691,13138.202909289997,102.61622927999997,53559.70326264001 2023-06-10,08:28:13.000,161,10988066,13125,0,1686385692,13138.209645599993,102.61622927999997,53559.66832704 2023-06-10,08:28:14.000,161,10988087,13165,0,1686385693,13138.189436669993,102.60918015000061,53559.63339144001 2023-06-10,08:28:15.000,161,10988064,13045,0,1686385694,13138.189436669993,102.63032753999869,53559.63339144001 2023-06-10,08:28:16.000,161,10988103,13245,0,1686385695,13138.216381910002,102.67262232000212,53559.67531416 2023-06-10,08:28:17.000,161,10988053,13245,0,1686385696,13138.283745009998,102.63737666999805,53559.689288400004 2023-06-10,08:28:18.000,161,10988066,13285,0,1686385697,13138.250063459993,102.66557319000276,53559.710249760006 2023-06-10,08:28:19.000,161,10988124,13245,0,1686385698,13138.270272389993,102.63032753999869,53559.689288400004 2023-06-10,08:28:20.000,161,10988068,13125,0,1686385699,13138.270272389993,102.62327840999933,53559.74518536 2023-06-10,08:28:21.000,161,10988063,13605,0,1686385700,13138.270272389993,102.61622927999997,53559.78012096001 2023-06-10,08:28:22.000,161,10988101,13405,0,1686385701,13138.263536079998,102.64442580000468,53559.67531416 2023-06-10,08:28:23.000,161,10988047,13325,0,1686385702,13138.229854529993,102.63032753999869,53559.6194172 2023-06-10,08:28:24.000,161,10988030,13245,0,1686385703,13138.236590840002,102.6585240600034,53559.6543528 2023-06-10,08:28:25.000,161,10988063,13285,0,1686385704,13138.303953939998,102.61622927999997,53559.738198240004 2023-06-10,08:28:26.000,161,10988074,13205,0,1686385705,13138.317426559988,102.63032753999869,53559.68230128001 2023-06-10,08:28:27.000,161,10988093,13285,0,1686385706,13138.283745009998,102.67262232000212,53559.724224 2023-06-10,08:28:28.000,161,10988104,13445,0,1686385707,13138.236590840002,102.67967145000148,53559.68230128001 2023-06-10,08:28:29.000,161,10988105,13285,0,1686385708,13138.277008700003,102.65147493000404,53559.69627552 2023-06-10,08:28:30.000,161,10988046,13605,0,1686385709,13138.283745009998,102.67262232000212,53559.76614672 2023-06-10,08:28:31.000,161,10988046,13325,0,1686385710,13138.290481319993,102.67967145000148,53559.66133992001 2023-06-10,08:28:32.000,161,10988047,13245,0,1686385711,13138.290481319993,102.6937697100002,53559.689288400004 2023-06-10,08:28:33.000,161,10988078,13325,0,1686385712,13138.317426559988,102.70786796999892,53559.63339144001 2023-06-10,08:28:34.000,161,10988046,13085,0,1686385713,13138.277008700003,102.72901536000427,53559.64736568 2023-06-10,08:28:35.000,161,10988076,13285,0,1686385714,13138.344371799998,102.68672058000084,53559.68230128001 2023-06-10,08:28:36.000,161,10988049,13365,0,1686385715,13138.337635489988,102.6937697100002,53559.640378560005 2023-06-10,08:28:37.000,161,10988058,13285,0,1686385716,13138.337635489988,102.68672058000084,53559.6194172 2023-06-10,08:28:38.000,161,10988074,13285,0,1686385717,13138.317426559988,102.72196623000491,53559.60544296 2023-06-10,08:28:39.000,161,10988095,13165,0,1686385718,13138.364580729998,102.75016275000235,53559.591468720006 2023-06-10,08:28:40.000,161,10988058,13405,0,1686385719,13138.391525969993,102.7572118800017,53559.71723688 2023-06-10,08:28:41.000,161,10988071,13285,0,1686385720,13138.445416449998,102.73606449000363,53559.64736568 2023-06-10,08:28:42.000,161,10988063,13085,0,1686385721,13138.431943829994,102.72196623000491,53559.66133992001 2023-06-10,08:28:43.000,161,10988064,13245,0,1686385722,13138.472361689994,102.7572118800017,53559.71723688 2023-06-10,08:28:44.000,161,10988121,13325,0,1686385723,13138.391525969993,102.70786796999892,53559.60544296 2023-06-10,08:28:45.000,161,10988062,13245,0,1686385724,13138.445416449998,102.74311362000299,53559.62640432 2023-06-10,08:28:46.000,161,10988062,13205,0,1686385725,13138.465625379999,102.70786796999892,53559.62640432 2023-06-10,08:28:47.000,161,10988061,13005,0,1686385726,13138.411734899993,102.72901536000427,53559.57749448 2023-06-10,08:28:48.000,161,10988094,13325,0,1686385727,13138.452152759994,102.73606449000363,53559.64736568 2023-06-10,08:28:49.000,161,10988049,13405,0,1686385728,13138.492570619994,102.7572118800017,53559.60544296 2023-06-10,08:28:50.000,161,10988053,13245,0,1686385729,13138.546461099999,102.75016275000235,53559.67531416 2023-06-10,08:28:51.000,161,10988088,12765,0,1686385730,13138.58014264999,102.68672058000084,53559.68230128001 2023-06-10,08:28:52.000,161,10988085,13165,0,1686385731,13138.526252169999,102.72901536000427,53559.640378560005 2023-06-10,08:28:53.000,161,10988048,13085,0,1686385732,13138.566670029999,102.6937697100002,53559.640378560005 2023-06-10,08:28:54.000,161,10988051,13485,0,1686385733,13138.499306929989,102.70786796999892,53559.59845584 2023-06-10,08:28:55.000,161,10988071,13445,0,1686385734,13138.526252169999,102.70081883999956,53559.58448160001 2023-06-10,08:28:56.000,161,10988055,13125,0,1686385735,13138.553197409994,102.6937697100002,53559.60544296 2023-06-10,08:28:57.000,161,10988085,13525,0,1686385736,13138.60708789,102.6585240600034,53559.6194172 2023-06-10,08:28:58.000,161,10988070,13085,0,1686385737,13138.62729682,102.68672058000084,53559.64736568 2023-06-10,08:28:59.000,161,10988054,13045,0,1686385738,13138.586878959999,102.67967145000148,53559.59845584 2023-06-10,08:29:00.000,161,10988108,13285,0,1686385739,13138.593615269994,102.68672058000084,53559.59845584 2023-06-10,08:29:01.000,161,10988058,13085,0,1686385740,13138.573406339994,102.60213102000125,53559.51461040001 2023-06-10,08:29:02.000,161,10988019,13325,0,1686385741,13138.60035157999,102.65147493000404,53559.570507360004 2023-06-10,08:29:03.000,161,10988075,13165,0,1686385742,13138.546461099999,102.66557319000276,53559.521597520004 2023-06-10,08:29:04.000,161,10988094,13285,0,1686385743,13138.532988479994,102.65147493000404,53559.50063616 2023-06-10,08:29:05.000,161,10988040,13445,0,1686385744,13138.62056050999,102.63032753999869,53559.53557176001 2023-06-10,08:29:06.000,161,10988037,13165,0,1686385745,13138.60035157999,102.58803276000253,53559.59845584 2023-06-10,08:29:07.000,161,10988107,13325,0,1686385746,13138.62056050999,102.60213102000125,53559.591468720006 2023-06-10,08:29:08.000,161,10988054,13645,0,1686385747,13138.55993371999,102.58803276000253,53559.50762328 2023-06-10,08:29:09.000,161,10988082,13285,0,1686385748,13138.62056050999,102.58098363000317,53559.55653312 2023-06-10,08:29:10.000,161,10988061,13165,0,1686385749,13138.613824199994,102.58803276000253,53559.61243008001 2023-06-10,08:29:11.000,161,10988012,13325,0,1686385750,13138.613824199994,102.57393450000382,53559.58448160001 2023-06-10,08:29:12.000,161,10988048,13765,0,1686385751,13138.60708789,102.55278710999846,53559.62640432 2023-06-10,08:29:13.000,161,10988107,13205,0,1686385752,13138.60035157999,102.56688537000446,53559.63339144001 2023-06-10,08:29:14.000,161,10988051,13325,0,1686385753,13138.60035157999,102.60213102000125,53559.58448160001 2023-06-10,08:29:15.000,161,10988072,13285,0,1686385754,13138.62729682,102.60213102000125,53559.61243008001 2023-06-10,08:29:16.000,161,10988070,13165,0,1686385755,13138.62056050999,102.61622927999997,53559.57749448 2023-06-10,08:29:17.000,161,10988069,13405,0,1686385756,13138.55993371999,102.5950818900019,53559.51461040001 2023-06-10,08:29:18.000,161,10988028,13125,0,1686385757,13138.485834309999,102.60213102000125,53559.45172632 2023-06-10,08:29:19.000,161,10988065,13245,0,1686385758,13138.546461099999,102.62327840999933,53559.542558880006 2023-06-10,08:29:20.000,161,10988023,13085,0,1686385759,13138.586878959999,102.60918015000061,53559.62640432 2023-06-10,08:29:21.000,161,10988072,13205,0,1686385760,13138.60708789,102.63737666999805,53559.64736568 2023-06-10,08:29:22.000,161,10988045,13485,0,1686385761,13138.60708789,102.60918015000061,53559.66133992001 2023-06-10,08:29:23.000,161,10988061,13405,0,1686385762,13138.593615269994,102.61622927999997,53559.62640432 2023-06-10,08:29:24.000,161,10988116,13365,0,1686385763,13138.53972478999,102.60918015000061,53559.55653312 2023-06-10,08:29:25.000,161,10988058,13445,0,1686385764,13138.546461099999,102.65147493000404,53559.57749448 2023-06-10,08:29:26.000,161,10988100,13605,0,1686385765,13138.55993371999,102.6585240600034,53559.56352024001 2023-06-10,08:29:27.000,161,10988109,13245,0,1686385766,13138.553197409994,102.6585240600034,53559.55653312 2023-06-10,08:29:28.000,161,10988058,13285,0,1686385767,13138.512779549994,102.65147493000404,53559.472687680005 2023-06-10,08:29:29.000,161,10988113,13445,0,1686385768,13138.546461099999,102.63737666999805,53559.53557176001 2023-06-10,08:29:30.000,161,10988045,13085,0,1686385769,13138.573406339994,102.65147493000404,53559.63339144001 2023-06-10,08:29:31.000,161,10988030,13325,0,1686385770,13138.60035157999,102.6937697100002,53559.61243008001 2023-06-10,08:29:32.000,161,10988093,13165,0,1686385771,13138.60035157999,102.68672058000084,53559.591468720006 2023-06-10,08:29:33.000,161,10988067,13205,0,1686385772,13138.55993371999,102.67967145000148,53559.542558880006 2023-06-10,08:29:34.000,161,10988096,13085,0,1686385773,13138.53972478999,102.70786796999892,53559.591468720006 2023-06-10,08:29:35.000,161,10988058,13245,0,1686385774,13138.566670029999,102.6937697100002,53559.51461040001 2023-06-10,08:29:36.000,161,10988076,13005,0,1686385775,13138.60035157999,102.71491709999827,53559.61243008001 2023-06-10,08:29:37.000,161,10988061,13245,0,1686385776,13138.634033129994,102.72901536000427,53559.60544296 2023-06-10,08:29:38.000,161,10988085,13005,0,1686385777,13138.654242059994,102.72901536000427,53559.62640432 2023-06-10,08:29:39.000,161,10988027,13325,0,1686385778,13138.62729682,102.77131014000042,53559.591468720006 2023-06-10,08:29:40.000,161,10988121,13205,0,1686385779,13138.58014264999,102.71491709999827,53559.62640432 2023-06-10,08:29:41.000,161,10988078,13125,0,1686385780,13138.62729682,102.7572118800017,53559.58448160001 2023-06-10,08:29:42.000,161,10988066,13085,0,1686385781,13138.60035157999,102.77131014000042,53559.58448160001 2023-06-10,08:29:43.000,161,10988025,13245,0,1686385782,13138.55993371999,102.78540839999914,53559.53557176001 2023-06-10,08:29:44.000,161,10988076,13285,0,1686385783,13138.60035157999,102.78540839999914,53559.591468720006 2023-06-10,08:29:45.000,161,10988053,13365,0,1686385784,13138.634033129994,102.79950665999786,53559.60544296 2023-06-10,08:29:46.000,161,10988066,13285,0,1686385785,13138.70139622999,102.84885057000065,53559.64736568 2023-06-10,08:29:47.000,161,10988054,13005,0,1686385786,13138.68792361,102.84180144000129,53559.60544296 2023-06-10,08:29:48.000,161,10988032,13285,0,1686385787,13138.634033129994,102.83475231000193,53559.4796748 2023-06-10,08:29:49.000,161,10988092,13125,0,1686385788,13138.66097836999,102.83475231000193,53559.591468720006 2023-06-10,08:29:50.000,161,10988054,13285,0,1686385789,13138.66771468,102.86999795999873,53559.57749448 2023-06-10,08:29:51.000,161,10988070,13205,0,1686385790,13138.68118729999,102.86999795999873,53559.570507360004 2023-06-10,08:29:52.000,161,10988070,13085,0,1686385791,13138.694659919995,102.89114535000408,53559.570507360004 2023-06-10,08:29:53.000,161,10988068,13125,0,1686385792,13138.68118729999,102.88409622000472,53559.53557176001 2023-06-10,08:29:54.000,161,10988104,13125,0,1686385793,13138.68792361,102.9052436100028,53559.570507360004 2023-06-10,08:29:55.000,161,10988066,13165,0,1686385794,13138.72834147,102.86999795999873,53559.591468720006 2023-06-10,08:29:56.000,161,10988094,12965,0,1686385795,13138.72834147,102.92639100000088,53559.57749448 2023-06-10,08:29:57.000,161,10988052,13205,0,1686385796,13138.72834147,102.86294882999937,53559.59845584 2023-06-10,08:29:58.000,161,10988049,13165,0,1686385797,13138.68792361,102.91934187000152,53559.51461040001 2023-06-10,08:29:59.000,161,10988022,13325,0,1686385798,13138.674450989995,102.91934187000152,53559.53557176001 2023-06-10,08:30:00.000,161,10988043,13285,0,1686385799,13138.72160515999,102.9404892599996,53559.58448160001 2023-06-10,08:30:01.000,161,10988068,13085,0,1686385800,13138.76202301999,102.94753838999895,53559.53557176001 2023-06-10,08:30:02.000,161,10988075,13245,0,1686385801,13138.775495639995,102.95458751999831,53559.59845584 2023-06-10,08:30:03.000,161,10988044,13285,0,1686385802,13138.78223194999,102.94753838999895,53559.60544296 2023-06-10,08:30:04.000,161,10988058,13405,0,1686385803,13138.68792361,102.98278404000303,53559.49364904001 2023-06-10,08:30:05.000,161,10988075,12925,0,1686385804,13138.70813254,102.96868578000431,53559.52858464 2023-06-10,08:30:06.000,161,10988106,13365,0,1686385805,13138.735077779995,102.98983317000238,53559.53557176001 2023-06-10,08:30:07.000,161,10988061,13445,0,1686385806,13138.795704569995,102.95458751999831,53559.60544296 2023-06-10,08:30:08.000,161,10988089,13325,0,1686385807,13138.76875933,102.98983317000238,53559.591468720006 2023-06-10,08:30:09.000,161,10988036,13125,0,1686385808,13138.70139622999,102.97573491000367,53559.549546 2023-06-10,08:30:10.000,161,10988104,13085,0,1686385809,13138.70813254,103.0039314300011,53559.52858464 2023-06-10,08:30:11.000,161,10988062,13285,0,1686385810,13138.76875933,103.01098056000046,53559.591468720006 2023-06-10,08:30:12.000,161,10988061,13005,0,1686385811,13138.735077779995,102.99688230000174,53559.570507360004 2023-06-10,08:30:13.000,161,10988091,13285,0,1686385812,13138.70139622999,103.01802968999982,53559.52858464 2023-06-10,08:30:14.000,161,10988067,13125,0,1686385813,13138.64750575,103.06737360000261,53559.472687680005 2023-06-10,08:30:15.000,161,10988057,13165,0,1686385814,13138.68118729999,103.02507881999918,53559.521597520004 2023-06-10,08:30:16.000,161,10988054,13325,0,1686385815,13138.68118729999,103.0391770799979,53559.56352024001 2023-06-10,08:30:17.000,161,10988067,13085,0,1686385816,13138.70139622999,103.01098056000046,53559.591468720006 2023-06-10,08:30:18.000,161,10987998,13205,0,1686385817,13138.68792361,103.06032447000325,53559.55653312 2023-06-10,08:30:19.000,161,10988071,13685,0,1686385818,13138.62056050999,103.07442273000197,53559.48666192 2023-06-10,08:30:20.000,161,10988070,13405,0,1686385819,13138.64076943999,103.08852099000069,53559.51461040001 2023-06-10,08:30:21.000,161,10988078,13445,0,1686385820,13138.62056050999,103.07442273000197,53559.46570056001 2023-06-10,08:30:22.000,161,10988057,13445,0,1686385821,13138.573406339994,103.08147186000133,53559.50063616 2023-06-10,08:30:23.000,161,10988025,13405,0,1686385822,13138.553197409994,103.11671750999813,53559.45172632 2023-06-10,08:30:24.000,161,10988046,13205,0,1686385823,13138.492570619994,103.11671750999813,53559.43076496 2023-06-10,08:30:25.000,161,10988057,13285,0,1686385824,13138.546461099999,103.08852099000069,53559.52858464 2023-06-10,08:30:26.000,161,10988065,13245,0,1686385825,13138.532988479994,103.10966837999877,53559.44473920001 2023-06-10,08:30:27.000,161,10988068,13005,0,1686385826,13138.519515859989,103.12376664000476,53559.49364904001 2023-06-10,08:30:28.000,161,10988132,13445,0,1686385827,13138.411734899993,103.13081577000412,53559.38884224 2023-06-10,08:30:29.000,161,10988107,12885,0,1686385828,13138.404998589998,103.1519631600022,53559.43076496 2023-06-10,08:30:30.000,161,10988068,13245,0,1686385829,13138.425207519998,103.16606142000091,53559.44473920001 2023-06-10,08:30:31.000,161,10988052,13325,0,1686385830,13138.425207519998,103.13081577000412,53559.4098036 2023-06-10,08:30:32.000,161,10988080,13205,0,1686385831,13138.384789659998,103.17311055000027,53559.39582936001 2023-06-10,08:30:33.000,161,10988083,13325,0,1686385832,13138.378053349988,103.15901229000156,53559.39582936001 2023-06-10,08:30:34.000,161,10988064,13245,0,1686385833,13138.357844419988,103.18015967999963,53559.38185512 2023-06-10,08:30:35.000,161,10988045,13205,0,1686385834,13138.398262279989,103.16606142000091,53559.38884224 2023-06-10,08:30:36.000,161,10988016,13325,0,1686385835,13138.303953939998,103.19425793999835,53559.423777840006 2023-06-10,08:30:37.000,161,10988054,13205,0,1686385836,13138.317426559988,103.18720880999899,53559.36089376 2023-06-10,08:30:38.000,161,10988024,13085,0,1686385837,13138.324162869998,103.17311055000027,53559.31198392 2023-06-10,08:30:39.000,161,10988030,13325,0,1686385838,13138.290481319993,103.20130706999771,53559.29800968001 2023-06-10,08:30:40.000,161,10988015,13005,0,1686385839,13138.256799770003,103.19425793999835,53559.36788088001 2023-06-10,08:30:41.000,161,10988037,13445,0,1686385840,13138.250063459993,103.18015967999963,53559.3399324 2023-06-10,08:30:42.000,161,10988106,13285,0,1686385841,13138.283745009998,103.19425793999835,53559.36788088001 2023-06-10,08:30:43.000,161,10988034,13285,0,1686385842,13138.270272389993,103.17311055000027,53559.39582936001 2023-06-10,08:30:44.000,161,10988064,13165,0,1686385843,13138.216381910002,103.18720880999899,53559.34691952001 2023-06-10,08:30:45.000,161,10988070,13445,0,1686385844,13138.223118219998,103.19425793999835,53559.36089376 2023-06-10,08:30:46.000,161,10988038,13205,0,1686385845,13138.250063459993,103.18720880999899,53559.36788088001 2023-06-10,08:30:47.000,161,10988033,13285,0,1686385846,13138.270272389993,103.15901229000156,53559.304996800005 2023-06-10,08:30:48.000,161,10988015,13205,0,1686385847,13138.162491429997,103.18720880999899,53559.27704832001 2023-06-10,08:30:49.000,161,10988044,12965,0,1686385848,13138.223118219998,103.1519631600022,53559.31198392 2023-06-10,08:30:50.000,161,10988050,13165,0,1686385849,13138.277008700003,103.17311055000027,53559.374868000006 2023-06-10,08:30:51.000,161,10988072,13285,0,1686385850,13138.283745009998,103.1519631600022,53559.31198392 2023-06-10,08:30:52.000,161,10988025,13525,0,1686385851,13138.256799770003,103.14491403000284,53559.3399324 2023-06-10,08:30:53.000,161,10988060,12925,0,1686385852,13138.229854529993,103.16606142000091,53559.32595816001 2023-06-10,08:30:54.000,161,10988045,13165,0,1686385853,13138.229854529993,103.13081577000412,53559.26307408 2023-06-10,08:30:55.000,161,10988062,13285,0,1686385854,13138.256799770003,103.17311055000027,53559.28403544 2023-06-10,08:30:56.000,161,10988030,13325,0,1686385855,13138.290481319993,103.13786490000348,53559.34691952001 2023-06-10,08:30:57.000,161,10988027,13085,0,1686385856,13138.357844419988,103.14491403000284,53559.402816480004 2023-06-10,08:30:58.000,161,10988066,13085,0,1686385857,13138.324162869998,103.15901229000156,53559.38884224 2023-06-10,08:30:59.000,161,10988092,13405,0,1686385858,13138.317426559988,103.15901229000156,53559.353906640004 2023-06-10,08:31:00.000,161,10988069,13205,0,1686385859,13138.283745009998,103.18720880999899,53559.32595816001 2023-06-10,08:31:01.000,161,10988038,13205,0,1686385860,13138.344371799998,103.18720880999899,53559.31897104 2023-06-10,08:31:02.000,161,10988037,13165,0,1686385861,13138.371317039993,103.20130706999771,53559.3399324 2023-06-10,08:31:03.000,161,10988030,13045,0,1686385862,13138.364580729998,103.17311055000027,53559.34691952001 2023-06-10,08:31:04.000,161,10988047,13125,0,1686385863,13138.364580729998,103.19425793999835,53559.29800968001 2023-06-10,08:31:05.000,161,10988060,13445,0,1686385864,13138.445416449998,103.17311055000027,53559.32595816001 2023-06-10,08:31:06.000,161,10988064,13005,0,1686385865,13138.452152759994,103.18720880999899,53559.38185512 2023-06-10,08:31:07.000,161,10988069,13605,0,1686385866,13138.499306929989,103.17311055000027,53559.353906640004 2023-06-10,08:31:08.000,161,10988061,13405,0,1686385867,13138.452152759994,103.18720880999899,53559.31897104 2023-06-10,08:31:09.000,161,10988072,12925,0,1686385868,13138.479097999989,103.18015967999963,53559.34691952001 2023-06-10,08:31:10.000,161,10988044,13365,0,1686385869,13138.485834309999,103.18015967999963,53559.34691952001 2023-06-10,08:31:11.000,161,10988028,13085,0,1686385870,13138.506043239999,103.19425793999835,53559.374868000006 2023-06-10,08:31:12.000,161,10988003,13325,0,1686385871,13138.532988479994,103.17311055000027,53559.38185512 2023-06-10,08:31:13.000,161,10988047,13285,0,1686385872,13138.566670029999,103.18015967999963,53559.38884224 2023-06-10,08:31:14.000,161,10988032,13365,0,1686385873,13138.566670029999,103.18015967999963,53559.353906640004 2023-06-10,08:31:15.000,161,10988075,13245,0,1686385874,13138.62729682,103.1519631600022,53559.402816480004 2023-06-10,08:31:16.000,161,10988101,13285,0,1686385875,13138.60035157999,103.17311055000027,53559.402816480004 2023-06-10,08:31:17.000,161,10988014,12965,0,1686385876,13138.64076943999,103.17311055000027,53559.374868000006 2023-06-10,08:31:18.000,161,10988055,13285,0,1686385877,13138.586878959999,103.1519631600022,53559.353906640004 2023-06-10,08:31:19.000,161,10988050,13605,0,1686385878,13138.62729682,103.14491403000284,53559.43775208 2023-06-10,08:31:20.000,161,10988090,13045,0,1686385879,13138.66097836999,103.1519631600022,53559.45172632 2023-06-10,08:31:21.000,161,10988080,13365,0,1686385880,13138.694659919995,103.13081577000412,53559.402816480004 2023-06-10,08:31:22.000,161,10988050,12805,0,1686385881,13138.735077779995,103.1026192499994,53559.51461040001 2023-06-10,08:31:23.000,161,10988075,13165,0,1686385882,13138.755286709995,103.13081577000412,53559.43076496 2023-06-10,08:31:24.000,161,10988094,13205,0,1686385883,13138.735077779995,103.10966837999877,53559.39582936001 2023-06-10,08:31:25.000,161,10988124,13285,0,1686385884,13138.735077779995,103.08147186000133,53559.39582936001 2023-06-10,08:31:26.000,161,10988090,13365,0,1686385885,13138.7485504,103.1026192499994,53559.41679072001 2023-06-10,08:31:27.000,161,10988064,13245,0,1686385886,13138.80244087999,103.06737360000261,53559.423777840006 2023-06-10,08:31:28.000,161,10988064,13205,0,1686385887,13138.775495639995,103.1026192499994,53559.402816480004 2023-06-10,08:31:29.000,161,10988072,12925,0,1686385888,13138.82264980999,103.07442273000197,53559.43076496 2023-06-10,08:31:30.000,161,10988048,13285,0,1686385889,13138.856331359995,103.06032447000325,53559.49364904001 2023-06-10,08:31:31.000,161,10988078,13165,0,1686385890,13138.88327659999,103.06032447000325,53559.43775208 2023-06-10,08:31:32.000,161,10988058,13045,0,1686385891,13138.916958149995,103.05327534000389,53559.46570056001 2023-06-10,08:31:33.000,161,10988048,13205,0,1686385892,13138.90348552999,103.03212794999854,53559.423777840006 2023-06-10,08:31:34.000,161,10988070,13165,0,1686385893,13138.91022184,103.04622621000453,53559.4796748 2023-06-10,08:31:35.000,161,10988039,13285,0,1686385894,13138.92369445999,103.05327534000389,53559.38884224 2023-06-10,08:31:36.000,161,10988090,13245,0,1686385895,13138.916958149995,103.06032447000325,53559.4796748 2023-06-10,08:31:37.000,161,10988074,12925,0,1686385896,13138.99105756,103.06032447000325,53559.52858464 2023-06-10,08:31:38.000,161,10988064,13285,0,1686385897,13139.018002799996,103.03212794999854,53559.56352024001 2023-06-10,08:31:39.000,161,10988055,13005,0,1686385898,13139.044948039991,103.05327534000389,53559.542558880006 2023-06-10,08:31:40.000,161,10988101,13205,0,1686385899,13138.977584939996,103.07442273000197,53559.50063616 2023-06-10,08:31:41.000,161,10988087,13165,0,1686385900,13139.038211729996,103.09557012000005,53559.549546 2023-06-10,08:31:42.000,161,10988050,13285,0,1686385901,13139.071893280001,103.07442273000197,53559.53557176001 2023-06-10,08:31:43.000,161,10988091,13565,0,1686385902,13139.018002799996,103.11671750999813,53559.4796748 2023-06-10,08:31:44.000,161,10988069,13245,0,1686385903,13139.024739109991,103.11671750999813,53559.4796748 2023-06-10,08:31:45.000,161,10988035,13085,0,1686385904,13139.159465309996,103.1026192499994,53559.58448160001 2023-06-10,08:31:46.000,161,10988061,13005,0,1686385905,13139.152729000001,103.08147186000133,53559.640378560005 2023-06-10,08:31:47.000,161,10988064,13285,0,1686385906,13139.193146860001,103.06032447000325,53559.591468720006 2023-06-10,08:31:48.000,161,10988040,13165,0,1686385907,13139.125783759991,103.07442273000197,53559.55653312 2023-06-10,08:31:49.000,161,10988091,13045,0,1686385908,13139.166201619992,103.06032447000325,53559.55653312 2023-06-10,08:31:50.000,161,10988039,13005,0,1686385909,13139.166201619992,103.07442273000197,53559.60544296 2023-06-10,08:31:51.000,161,10988050,13125,0,1686385910,13139.186410549992,103.06032447000325,53559.6194172 2023-06-10,08:31:52.000,161,10988037,13565,0,1686385911,13139.226828409992,103.0391770799979,53559.591468720006 2023-06-10,08:31:53.000,161,10988036,13085,0,1686385912,13139.213355790002,103.05327534000389,53559.64736568 2023-06-10,08:31:54.000,161,10988080,13085,0,1686385913,13139.240301029997,103.0391770799979,53559.62640432 2023-06-10,08:31:55.000,161,10988077,13285,0,1686385914,13139.267246269992,103.06032447000325,53559.64736568 2023-06-10,08:31:56.000,161,10988060,13085,0,1686385915,13139.287455199992,103.07442273000197,53559.68230128001 2023-06-10,08:31:57.000,161,10988064,13245,0,1686385916,13139.307664129992,103.1026192499994,53559.689288400004 2023-06-10,08:31:58.000,161,10988070,13245,0,1686385917,13139.341345679997,103.05327534000389,53559.6194172 2023-06-10,08:31:59.000,161,10988044,13125,0,1686385918,13139.287455199992,103.0391770799979,53559.591468720006 2023-06-10,08:32:00.000,161,10988058,13205,0,1686385919,13139.307664129992,103.05327534000389,53559.61243008001 2023-06-10,08:32:01.000,161,10988034,13325,0,1686385920,13139.361554609997,103.01802968999982,53559.68230128001 2023-06-10,08:32:02.000,161,10988069,13165,0,1686385921,13139.395236160002,103.01098056000046,53559.759159600006 2023-06-10,08:32:03.000,161,10988070,13045,0,1686385922,13139.395236160002,103.02507881999918,53559.73121112001 2023-06-10,08:32:04.000,161,10988085,13205,0,1686385923,13139.368290919992,103.01098056000046,53559.67531416 2023-06-10,08:32:05.000,161,10988059,13005,0,1686385924,13139.300927819997,102.99688230000174,53559.62640432 2023-06-10,08:32:06.000,161,10988030,13045,0,1686385925,13139.327873059992,102.97573491000367,53559.640378560005 2023-06-10,08:32:07.000,161,10988031,13285,0,1686385926,13139.354818300002,102.91934187000152,53559.64736568 2023-06-10,08:32:08.000,161,10988039,13005,0,1686385927,13139.361554609997,102.9404892599996,53559.70326264001 2023-06-10,08:32:09.000,161,10988044,13445,0,1686385928,13139.381763539997,102.92639100000088,53559.68230128001 2023-06-10,08:32:10.000,161,10988053,13045,0,1686385929,13139.354818300002,102.86294882999937,53559.70326264001 2023-06-10,08:32:11.000,161,10988039,13245,0,1686385930,13139.415445090002,102.85589970000001,53559.70326264001 2023-06-10,08:32:12.000,161,10988095,12925,0,1686385931,13139.415445090002,102.82065405000321,53559.710249760006 2023-06-10,08:32:13.000,161,10988024,13525,0,1686385932,13139.388499849993,102.79950665999786,53559.71723688 2023-06-10,08:32:14.000,161,10988018,12845,0,1686385933,13139.395236160002,102.78540839999914,53559.70326264001 2023-06-10,08:32:15.000,161,10988087,13565,0,1686385934,13139.381763539997,102.74311362000299,53559.710249760006 2023-06-10,08:32:16.000,161,10988016,13285,0,1686385935,13139.401972469997,102.72196623000491,53559.74518536 2023-06-10,08:32:17.000,161,10987991,13285,0,1686385936,13139.442390329998,102.68672058000084,53559.78710808 2023-06-10,08:32:18.000,161,10988068,13165,0,1686385937,13139.442390329998,102.68672058000084,53559.83601792 2023-06-10,08:32:19.000,161,10988029,13045,0,1686385938,13139.395236160002,102.6585240600034,53559.68230128001 2023-06-10,08:32:20.000,161,10988082,13085,0,1686385939,13139.401972469997,102.64442580000468,53559.710249760006 2023-06-10,08:32:21.000,161,10988067,13325,0,1686385940,13139.415445090002,102.61622927999997,53559.738198240004 2023-06-10,08:32:22.000,161,10988020,13605,0,1686385941,13139.408708779993,102.5950818900019,53559.724224 2023-06-10,08:32:23.000,161,10988048,13365,0,1686385942,13139.368290919992,102.57393450000382,53559.70326264001 2023-06-10,08:32:24.000,161,10988046,13285,0,1686385943,13139.395236160002,102.58803276000253,53559.710249760006 2023-06-10,08:32:25.000,161,10988031,13045,0,1686385944,13139.449126639993,102.55983623999782,53559.73121112001 2023-06-10,08:32:26.000,161,10988062,12925,0,1686385945,13139.415445090002,102.52459059000103,53559.759159600006 2023-06-10,08:32:27.000,161,10988032,13325,0,1686385946,13139.462599259998,102.48934494000423,53559.78012096001 2023-06-10,08:32:28.000,161,10988106,12965,0,1686385947,13139.435654020002,102.50344320000295,53559.66832704 2023-06-10,08:32:29.000,161,10988106,13045,0,1686385948,13139.408708779993,102.51049233000231,53559.724224 2023-06-10,08:32:30.000,161,10988012,13285,0,1686385949,13139.428917709993,102.49639407000359,53559.71723688 2023-06-10,08:32:31.000,161,10988093,13085,0,1686385950,13139.455862950002,102.48934494000423,53559.759159600006 2023-06-10,08:32:32.000,161,10988109,13205,0,1686385951,13139.435654020002,102.47524667999824,53559.80108232001 2023-06-10,08:32:33.000,161,10988102,13445,0,1686385952,13139.422181399997,102.47524667999824,53559.738198240004 2023-06-10,08:32:34.000,161,10988078,13565,0,1686385953,13139.388499849993,102.44000103000144,53559.724224 2023-06-10,08:32:35.000,161,10988090,13405,0,1686385954,13139.449126639993,102.411804510004,53559.84999216001 2023-06-10,08:32:36.000,161,10988044,13205,0,1686385955,13139.442390329998,102.38360798999929,53559.75217248001 2023-06-10,08:32:37.000,161,10988084,13605,0,1686385956,13139.435654020002,102.39065711999865,53559.77313384 2023-06-10,08:32:38.000,161,10988049,12965,0,1686385957,13139.381763539997,102.40475538000464,53559.70326264001 2023-06-10,08:32:39.000,161,10988060,13205,0,1686385958,13139.354818300002,102.32721495000442,53559.724224 2023-06-10,08:32:40.000,161,10988068,13205,0,1686385959,13139.401972469997,102.35541147000185,53559.76614672 2023-06-10,08:32:41.000,161,10988062,12845,0,1686385960,13139.388499849993,102.32016581999778,53559.78012096001 2023-06-10,08:32:42.000,161,10988059,13285,0,1686385961,13139.368290919992,102.32016581999778,53559.78710808 2023-06-10,08:32:43.000,161,10988015,13245,0,1686385962,13139.334609370002,102.27787104000163,53559.76614672 2023-06-10,08:32:44.000,161,10988093,13285,0,1686385963,13139.253773650002,102.32016581999778,53559.66133992001 2023-06-10,08:32:45.000,161,10988024,13365,0,1686385964,13139.348081989992,102.29196930000035,53559.74518536 2023-06-10,08:32:46.000,161,10988080,12925,0,1686385965,13139.327873059992,102.2990184299997,53559.738198240004 2023-06-10,08:32:47.000,161,10988051,13085,0,1686385966,13139.327873059992,102.24967452000419,53559.738198240004 2023-06-10,08:32:48.000,161,10988080,13405,0,1686385967,13139.260509959997,102.25672365000355,53559.67531416 2023-06-10,08:32:49.000,161,10988104,13045,0,1686385968,13139.280718889997,102.21442887000012,53559.76614672 2023-06-10,08:32:50.000,161,10988066,13285,0,1686385969,13139.294191510002,102.21442887000012,53559.73121112001 2023-06-10,08:32:51.000,161,10988090,13445,0,1686385970,13139.341345679997,102.2003306100014,53559.78710808 2023-06-10,08:32:52.000,161,10988045,13245,0,1686385971,13139.247037339992,102.15803582999797,53559.67531416 2023-06-10,08:32:53.000,161,10988075,13005,0,1686385972,13139.226828409992,102.12279018000118,53559.66133992001 2023-06-10,08:32:54.000,161,10988017,13045,0,1686385973,13139.240301029997,102.1368884399999,53559.689288400004 2023-06-10,08:32:55.000,161,10988049,13245,0,1686385974,13139.247037339992,102.07344626999839,53559.75217248001 2023-06-10,08:32:56.000,161,10988078,13445,0,1686385975,13139.220092099997,102.08754453000438,53559.67531416 2023-06-10,08:32:57.000,161,10988072,13285,0,1686385976,13139.253773650002,102.05934800999967,53559.66133992001 2023-06-10,08:32:58.000,161,10988040,13325,0,1686385977,13139.199883169997,102.05229888000031,53559.640378560005 2023-06-10,08:32:59.000,161,10988040,13485,0,1686385978,13139.253773650002,101.9888567099988,53559.71723688 2023-06-10,08:33:00.000,161,10988045,13405,0,1686385979,13139.233564720002,102.0029549700048,53559.6194172 2023-06-10,08:33:01.000,161,10988060,13245,0,1686385980,13139.233564720002,101.98180757999944,53559.59845584 2023-06-10,08:33:02.000,161,10988066,13285,0,1686385981,13139.220092099997,101.96770932000072,53559.640378560005 2023-06-10,08:33:03.000,161,10988086,13245,0,1686385982,13139.159465309996,101.98180757999944,53559.58448160001 2023-06-10,08:33:04.000,161,10988102,13245,0,1686385983,13139.139256379996,101.96770932000072,53559.591468720006 2023-06-10,08:33:05.000,161,10988102,13085,0,1686385984,13139.206619479992,101.93246367000393,53559.66832704 2023-06-10,08:33:06.000,161,10988051,13565,0,1686385985,13139.206619479992,101.91131627999857,53559.6543528 2023-06-10,08:33:07.000,161,10988021,13245,0,1686385986,13139.172937930001,101.91836540999793,53559.70326264001 2023-06-10,08:33:08.000,161,10988010,13285,0,1686385987,13139.112311140001,101.91836540999793,53559.51461040001 2023-06-10,08:33:09.000,161,10988089,13205,0,1686385988,13139.092102210001,101.91131627999857,53559.549546 2023-06-10,08:33:10.000,161,10988067,13085,0,1686385989,13139.071893280001,101.93951280000329,53559.570507360004 2023-06-10,08:33:11.000,161,10988069,13285,0,1686385990,13139.098838519996,101.8901688900005,53559.57749448 2023-06-10,08:33:12.000,161,10988052,13365,0,1686385991,13139.078629589996,101.92541454000457,53559.59845584 2023-06-10,08:33:13.000,161,10988059,13205,0,1686385992,13139.071893280001,101.8901688900005,53559.57749448 2023-06-10,08:33:14.000,161,10988057,12965,0,1686385993,13139.05168435,101.90426714999921,53559.56352024001 2023-06-10,08:33:15.000,161,10988059,12885,0,1686385994,13139.071893280001,101.86902150000242,53559.56352024001 2023-06-10,08:33:16.000,161,10988076,13005,0,1686385995,13139.024739109991,101.91131627999857,53559.56352024001 2023-06-10,08:33:17.000,161,10988062,12885,0,1686385996,13139.018002799996,101.8549232400037,53559.46570056001 2023-06-10,08:33:18.000,161,10988026,13245,0,1686385997,13138.997793869996,101.91836540999793,53559.45871344 2023-06-10,08:33:19.000,161,10988041,13245,0,1686385998,13138.97084863,101.91836540999793,53559.45871344 2023-06-10,08:33:20.000,161,10988053,13125,0,1686385999,13138.977584939996,101.94656193000264,53559.52858464 2023-06-10,08:33:21.000,161,10988029,13285,0,1686386000,13139.004530179991,101.93246367000393,53559.591468720006 2023-06-10,08:33:22.000,161,10988064,13245,0,1686386001,13138.997793869996,101.93951280000329,53559.549546 2023-06-10,08:33:23.000,161,10988058,13245,0,1686386002,13139.01126649,101.9888567099988,53559.53557176001 2023-06-10,08:33:24.000,161,10988079,13245,0,1686386003,13138.896749219995,101.96066019000136,53559.46570056001 2023-06-10,08:33:25.000,161,10988070,13565,0,1686386004,13138.88327659999,101.94656193000264,53559.472687680005 2023-06-10,08:33:26.000,161,10988055,13085,0,1686386005,13138.9506397,101.98180757999944,53559.521597520004 2023-06-10,08:33:27.000,161,10988066,13405,0,1686386006,13138.94390338999,101.97475845000008,53559.48666192 2023-06-10,08:33:28.000,161,10988073,13365,0,1686386007,13138.86306766999,102.0029549700048,53559.46570056001 2023-06-10,08:33:29.000,161,10988098,13205,0,1686386008,13138.90348552999,101.98180757999944,53559.50762328 2023-06-10,08:33:30.000,161,10988058,13365,0,1686386009,13138.91022184,102.0029549700048,53559.521597520004 2023-06-10,08:33:31.000,161,10988083,12925,0,1686386010,13138.916958149995,102.06639713999903,53559.50762328 2023-06-10,08:33:32.000,161,10988036,13325,0,1686386011,13138.86980398,102.02410236000287,53559.43076496 2023-06-10,08:33:33.000,161,10988040,13285,0,1686386012,13138.88327659999,102.06639713999903,53559.45871344 2023-06-10,08:33:34.000,161,10988069,13445,0,1686386013,13138.815913499995,102.11574105000182,53559.46570056001 2023-06-10,08:33:35.000,161,10988047,13125,0,1686386014,13138.775495639995,102.10869192000246,53559.3399324 2023-06-10,08:33:36.000,161,10988075,13445,0,1686386015,13138.815913499995,102.12279018000118,53559.423777840006 2023-06-10,08:33:37.000,161,10988039,13125,0,1686386016,13138.84285873999,102.12983931000053,53559.49364904001 2023-06-10,08:33:38.000,161,10988037,13605,0,1686386017,13138.82938612,102.15803582999797,53559.49364904001 2023-06-10,08:33:39.000,161,10988046,13245,0,1686386018,13138.795704569995,102.19328148000204,53559.423777840006 2023-06-10,08:33:40.000,161,10988028,13605,0,1686386019,13138.755286709995,102.2355762599982,53559.4796748 2023-06-10,08:33:41.000,161,10988069,13205,0,1686386020,13138.74181408999,102.24262539000483,53559.45871344 2023-06-10,08:33:42.000,161,10988107,13245,0,1686386021,13138.735077779995,102.24967452000419,53559.43775208 2023-06-10,08:33:43.000,161,10988065,13245,0,1686386022,13138.694659919995,102.25672365000355,53559.4098036 2023-06-10,08:33:44.000,161,10988052,13245,0,1686386023,13138.68792361,102.27787104000163,53559.4098036 2023-06-10,08:33:45.000,161,10988055,13125,0,1686386024,13138.76202301999,102.28492017000099,53559.472687680005 2023-06-10,08:33:46.000,161,10988075,13085,0,1686386025,13138.76875933,102.2990184299997,53559.51461040001 2023-06-10,08:33:47.000,161,10988059,13285,0,1686386026,13138.775495639995,102.3483623400025,53559.48666192 2023-06-10,08:33:48.000,161,10988066,13365,0,1686386027,13138.694659919995,102.36950973000057,53559.38185512 2023-06-10,08:33:49.000,161,10988103,13525,0,1686386028,13138.72160515999,102.37655885999993,53559.39582936001 2023-06-10,08:33:50.000,161,10988012,13125,0,1686386029,13138.714868849995,102.38360798999929,53559.45172632 2023-06-10,08:33:51.000,161,10988038,13605,0,1686386030,13138.7485504,102.39770624999801,53559.45172632 2023-06-10,08:33:52.000,161,10988029,12845,0,1686386031,13138.7485504,102.44000103000144,53559.50762328 2023-06-10,08:33:53.000,161,10988034,13285,0,1686386032,13138.74181408999,102.44000103000144,53559.472687680005 2023-06-10,08:33:54.000,161,10988059,12845,0,1686386033,13138.7485504,102.42590277000272,53559.43775208 2023-06-10,08:33:55.000,161,10988038,13245,0,1686386034,13138.795704569995,102.4470501600008,53559.472687680005 2023-06-10,08:33:56.000,161,10988063,13285,0,1686386035,13138.775495639995,102.43295190000208,53559.50762328 2023-06-10,08:33:57.000,161,10988006,13045,0,1686386036,13138.795704569995,102.46114841999952,53559.50063616 2023-06-10,08:33:58.000,161,10988028,13245,0,1686386037,13138.7485504,102.46819754999888,53559.44473920001 2023-06-10,08:33:59.000,161,10988090,13005,0,1686386038,13138.775495639995,102.46819754999888,53559.44473920001 2023-06-10,08:34:00.000,161,10988001,12965,0,1686386039,13138.815913499995,102.46114841999952,53559.44473920001 2023-06-10,08:34:01.000,161,10988059,13245,0,1686386040,13138.856331359995,102.45409929000016,53559.53557176001 2023-06-10,08:34:02.000,161,10988028,13165,0,1686386041,13138.86306766999,102.43295190000208,53559.48666192 2023-06-10,08:34:03.000,161,10988037,13245,0,1686386042,13138.836122429995,102.43295190000208,53559.472687680005 2023-06-10,08:34:04.000,161,10988056,13405,0,1686386043,13138.80917719,102.411804510004,53559.46570056001 2023-06-10,08:34:05.000,161,10988056,13285,0,1686386044,13138.86306766999,102.43295190000208,53559.50762328 2023-06-10,08:34:06.000,161,10988062,13165,0,1686386045,13138.896749219995,102.39065711999865,53559.48666192 2023-06-10,08:34:07.000,161,10988011,13365,0,1686386046,13138.916958149995,102.42590277000272,53559.52858464 2023-06-10,08:34:08.000,161,10988069,13085,0,1686386047,13138.86306766999,102.41885364000336,53559.50762328 2023-06-10,08:34:09.000,161,10988061,13205,0,1686386048,13138.91022184,102.41885364000336,53559.46570056001 2023-06-10,08:34:10.000,161,10988021,13285,0,1686386049,13138.957376009996,102.40475538000464,53559.55653312 2023-06-10,08:34:11.000,161,10988065,13445,0,1686386050,13138.96411231999,102.40475538000464,53559.50762328 2023-06-10,08:34:12.000,161,10988020,13285,0,1686386051,13138.957376009996,102.39065711999865,53559.52858464 2023-06-10,08:34:13.000,161,10988043,13165,0,1686386052,13138.957376009996,102.39065711999865,53559.53557176001 2023-06-10,08:34:14.000,161,10988039,13445,0,1686386053,13138.916958149995,102.39770624999801,53559.44473920001 2023-06-10,08:34:15.000,161,10988027,13245,0,1686386054,13138.93043077,102.36246060000121,53559.52858464 2023-06-10,08:34:16.000,161,10988054,13365,0,1686386055,13138.997793869996,102.37655885999993,53559.542558880006 2023-06-10,08:34:17.000,161,10988023,13285,0,1686386056,13139.004530179991,102.37655885999993,53559.591468720006 2023-06-10,08:34:18.000,161,10988041,13245,0,1686386057,13138.997793869996,102.33426408000378,53559.570507360004 2023-06-10,08:34:19.000,161,10988069,13085,0,1686386058,13138.96411231999,102.34131321000314,53559.521597520004 2023-06-10,08:34:20.000,161,10988071,13285,0,1686386059,13138.977584939996,102.29196930000035,53559.55653312 2023-06-10,08:34:21.000,161,10988044,13005,0,1686386060,13138.977584939996,102.32016581999778,53559.542558880006 2023-06-10,08:34:22.000,161,10988016,13085,0,1686386061,13138.997793869996,102.3483623400025,53559.549546 2023-06-10,08:34:23.000,161,10988059,13285,0,1686386062,13138.937167079996,102.33426408000378,53559.48666192 2023-06-10,08:34:24.000,161,10988040,13405,0,1686386063,13138.937167079996,102.29196930000035,53559.55653312 2023-06-10,08:34:25.000,161,10988086,13165,0,1686386064,13139.004530179991,102.27082191000227,53559.6194172 2023-06-10,08:34:26.000,161,10988049,13285,0,1686386065,13138.977584939996,102.25672365000355,53559.66133992001 2023-06-10,08:34:27.000,161,10988030,13245,0,1686386066,13138.98432124999,102.26377278000291,53559.689288400004 2023-06-10,08:34:28.000,161,10988037,13325,0,1686386067,13138.92369445999,102.28492017000099,53559.60544296 2023-06-10,08:34:29.000,161,10988070,13085,0,1686386068,13138.92369445999,102.27082191000227,53559.59845584 2023-06-10,08:34:30.000,161,10988056,13285,0,1686386069,13138.90348552999,102.2355762599982,53559.69627552 2023-06-10,08:34:31.000,161,10988107,13445,0,1686386070,13138.93043077,102.25672365000355,53559.69627552 2023-06-10,08:34:32.000,161,10988031,13085,0,1686386071,13138.916958149995,102.22852712999884,53559.69627552 2023-06-10,08:34:33.000,161,10988071,13245,0,1686386072,13138.89001291,102.27787104000163,53559.68230128001 2023-06-10,08:34:34.000,161,10988079,13165,0,1686386073,13138.90348552999,102.22147799999948,53559.70326264001 2023-06-10,08:34:35.000,161,10988054,13285,0,1686386074,13138.92369445999,102.19328148000204,53559.69627552 2023-06-10,08:34:36.000,161,10988076,13045,0,1686386075,13138.89001291,102.15803582999797,53559.66832704 2023-06-10,08:34:37.000,161,10988036,13205,0,1686386076,13138.856331359995,102.1650849600046,53559.689288400004 2023-06-10,08:34:38.000,161,10988046,13285,0,1686386077,13138.80244087999,102.1650849600046,53559.63339144001 2023-06-10,08:34:39.000,161,10988073,13445,0,1686386078,13138.795704569995,102.1650849600046,53559.62640432 2023-06-10,08:34:40.000,161,10988024,13085,0,1686386079,13138.82938612,102.12983931000053,53559.67531416 2023-06-10,08:34:41.000,161,10988026,13485,0,1686386080,13138.84959505,102.10869192000246,53559.69627552 2023-06-10,08:34:42.000,161,10988034,13205,0,1686386081,13138.82938612,102.09459366000374,53559.70326264001 2023-06-10,08:34:43.000,161,10988091,13325,0,1686386082,13138.836122429995,102.11574105000182,53559.66832704 2023-06-10,08:34:44.000,161,10988075,13165,0,1686386083,13138.76875933,102.08754453000438,53559.591468720006 2023-06-10,08:34:45.000,161,10988069,13365,0,1686386084,13138.80244087999,102.09459366000374,53559.66133992001 2023-06-10,08:34:46.000,161,10988049,13205,0,1686386085,13138.815913499995,102.07344626999839,53559.710249760006 2023-06-10,08:34:47.000,161,10988034,13285,0,1686386086,13138.80917719,102.04524975000095,53559.69627552 2023-06-10,08:34:48.000,161,10988076,13205,0,1686386087,13138.78223194999,102.03115149000223,53559.67531416 2023-06-10,08:34:49.000,161,10988091,13445,0,1686386088,13138.836122429995,102.03115149000223,53559.69627552 2023-06-10,08:34:50.000,161,10988055,13285,0,1686386089,13138.856331359995,102.02410236000287,53559.76614672 2023-06-10,08:34:51.000,161,10988038,13525,0,1686386090,13138.84285873999,102.01000410000415,53559.76614672 2023-06-10,08:34:52.000,161,10988063,13165,0,1686386091,13138.815913499995,101.97475845000008,53559.70326264001 2023-06-10,08:34:53.000,161,10988095,13325,0,1686386092,13138.815913499995,101.97475845000008,53559.66832704 2023-06-10,08:34:54.000,161,10988067,13325,0,1686386093,13138.72834147,101.97475845000008,53559.64736568 2023-06-10,08:34:55.000,161,10988058,13565,0,1686386094,13138.755286709995,101.97475845000008,53559.66133992001 2023-06-10,08:34:56.000,161,10988069,12885,0,1686386095,13138.815913499995,101.953611060002,53559.759159600006 2023-06-10,08:34:57.000,161,10988041,13285,0,1686386096,13138.80917719,101.94656193000264,53559.7940952 2023-06-10,08:34:58.000,161,10988086,13605,0,1686386097,13138.80917719,101.94656193000264,53559.808069440005 2023-06-10,08:34:59.000,161,10988030,13605,0,1686386098,13138.74181408999,101.91836540999793,53559.74518536 2023-06-10,08:35:00.000,161,10988027,13205,0,1686386099,13138.755286709995,101.91836540999793,53559.77313384 2023-06-10,08:35:01.000,161,10988037,13085,0,1686386100,13138.76202301999,101.86197237000306,53559.78710808 2023-06-10,08:35:02.000,161,10988052,13325,0,1686386101,13138.76875933,101.86902150000242,53559.81505656 2023-06-10,08:35:03.000,161,10988036,13245,0,1686386102,13138.70139622999,101.86197237000306,53559.7940952 2023-06-10,08:35:04.000,161,10988048,13005,0,1686386103,13138.70139622999,101.86902150000242,53559.73121112001 2023-06-10,08:35:05.000,161,10988041,13285,0,1686386104,13138.775495639995,101.87607063000178,53559.81505656 2023-06-10,08:35:06.000,161,10988059,13485,0,1686386105,13138.72160515999,101.89721801999985,53559.82903080001 2023-06-10,08:35:07.000,161,10988074,13205,0,1686386106,13138.72834147,101.82672671999899,53559.856979280004 2023-06-10,08:35:08.000,161,10988034,13125,0,1686386107,13138.60035157999,101.8408249799977,53559.74518536 2023-06-10,08:35:09.000,161,10988036,13645,0,1686386108,13138.634033129994,101.82672671999899,53559.78710808 2023-06-10,08:35:10.000,161,10988059,13125,0,1686386109,13138.64076943999,101.84787411000434,53559.83601792 2023-06-10,08:35:11.000,161,10988065,13205,0,1686386110,13138.634033129994,101.84787411000434,53559.74518536 2023-06-10,08:35:12.000,161,10988018,13285,0,1686386111,13138.62729682,101.8408249799977,53559.84300504 2023-06-10,08:35:13.000,161,10988045,13085,0,1686386112,13138.62056050999,101.82672671999899,53559.82204368 2023-06-10,08:35:14.000,161,10988023,13165,0,1686386113,13138.613824199994,101.79853020000155,53559.808069440005 2023-06-10,08:35:15.000,161,10988039,13085,0,1686386114,13138.654242059994,101.79148107000219,53559.87095352001 2023-06-10,08:35:16.000,161,10988076,13365,0,1686386115,13138.593615269994,101.77738281000347,53559.84300504 2023-06-10,08:35:17.000,161,10988077,13365,0,1686386116,13138.593615269994,101.75623541999812,53559.84300504 2023-06-10,08:35:18.000,161,10988055,12925,0,1686386117,13138.53972478999,101.80557933000091,53559.724224 2023-06-10,08:35:19.000,161,10988054,13285,0,1686386118,13138.532988479994,101.76328455000476,53559.7940952 2023-06-10,08:35:20.000,161,10988040,13085,0,1686386119,13138.553197409994,101.75623541999812,53559.82903080001 2023-06-10,08:35:21.000,161,10988037,12965,0,1686386120,13138.553197409994,101.77033368000411,53559.87095352001 2023-06-10,08:35:22.000,161,10988067,13205,0,1686386121,13138.546461099999,101.74918628999876,53559.856979280004 2023-06-10,08:35:23.000,161,10988063,13405,0,1686386122,13138.512779549994,101.7068915100026,53559.91287624 2023-06-10,08:35:24.000,161,10988047,13165,0,1686386123,13138.465625379999,101.7421371599994,53559.82204368 2023-06-10,08:35:25.000,161,10988070,13285,0,1686386124,13138.465625379999,101.80557933000091,53559.81505656 2023-06-10,08:35:26.000,161,10988022,13165,0,1686386125,13138.452152759994,101.81967758999963,53559.80108232001 2023-06-10,08:35:27.000,161,10988061,13125,0,1686386126,13138.445416449998,101.7421371599994,53559.82903080001 2023-06-10,08:35:28.000,161,10988074,13005,0,1686386127,13138.411734899993,101.78443194000283,53559.84999216001 2023-06-10,08:35:29.000,161,10988041,13245,0,1686386128,13138.404998589998,101.78443194000283,53559.83601792 2023-06-10,08:35:30.000,161,10988060,13085,0,1686386129,13138.431943829994,101.82672671999899,53559.877940640006 2023-06-10,08:35:31.000,161,10988097,13085,0,1686386130,13138.425207519998,101.81967758999963,53559.856979280004 2023-06-10,08:35:32.000,161,10988070,13365,0,1686386131,13138.452152759994,101.81967758999963,53559.82903080001 2023-06-10,08:35:33.000,161,10988068,13245,0,1686386132,13138.411734899993,101.82672671999899,53559.78710808 2023-06-10,08:35:34.000,161,10988017,13285,0,1686386133,13138.378053349988,101.8549232400037,53559.76614672 2023-06-10,08:35:35.000,161,10988073,13205,0,1686386134,13138.324162869998,101.86902150000242,53559.689288400004 2023-06-10,08:35:36.000,161,10988088,13245,0,1686386135,13138.256799770003,101.93246367000393,53559.70326264001 2023-06-10,08:35:37.000,161,10988053,13085,0,1686386136,13138.324162869998,101.91836540999793,53559.78012096001 2023-06-10,08:35:38.000,161,10988084,13245,0,1686386137,13138.351108109993,101.953611060002,53559.7940952 2023-06-10,08:35:39.000,161,10988006,13245,0,1686386138,13138.337635489988,101.97475845000008,53559.89191488 2023-06-10,08:35:40.000,161,10988063,13445,0,1686386139,13138.324162869998,101.99590583999816,53559.83601792 2023-06-10,08:35:41.000,161,10988073,12925,0,1686386140,13138.283745009998,101.9888567099988,53559.724224 2023-06-10,08:35:42.000,161,10988045,13085,0,1686386141,13138.364580729998,102.03115149000223,53559.7940952 2023-06-10,08:35:43.000,161,10988039,13165,0,1686386142,13138.317426559988,102.01705323000351,53559.75217248001 2023-06-10,08:35:44.000,161,10988068,13485,0,1686386143,13138.290481319993,102.10869192000246,53559.76614672 2023-06-10,08:35:45.000,161,10988026,13245,0,1686386144,13138.357844419988,102.01705323000351,53559.81505656 2023-06-10,08:35:46.000,161,10988058,13125,0,1686386145,13138.364580729998,102.1016427900031,53559.78710808 2023-06-10,08:35:47.000,161,10988069,13205,0,1686386146,13138.411734899993,102.08754453000438,53559.81505656 2023-06-10,08:35:48.000,161,10988012,13285,0,1686386147,13138.324162869998,102.12279018000118,53559.78012096001 2023-06-10,08:35:49.000,161,10988054,13245,0,1686386148,13138.384789659998,102.14393756999925,53559.78710808 2023-06-10,08:35:50.000,161,10988041,13085,0,1686386149,13138.404998589998,102.17213409000396,53559.759159600006 2023-06-10,08:35:51.000,161,10988010,13085,0,1686386150,13138.411734899993,102.12983931000053,53559.81505656 2023-06-10,08:35:52.000,161,10988037,13085,0,1686386151,13138.425207519998,102.2003306100014,53559.82903080001 2023-06-10,08:35:53.000,161,10988067,13445,0,1686386152,13138.438680139989,102.17918322000332,53559.83601792 2023-06-10,08:35:54.000,161,10988038,13245,0,1686386153,13138.404998589998,102.21442887000012,53559.83601792 2023-06-10,08:35:55.000,161,10988074,13405,0,1686386154,13138.452152759994,102.19328148000204,53559.87095352001 2023-06-10,08:35:56.000,161,10988065,13205,0,1686386155,13138.431943829994,102.25672365000355,53559.84999216001 2023-06-10,08:35:57.000,161,10988052,13125,0,1686386156,13138.458889069989,102.28492017000099,53559.89191488 2023-06-10,08:35:58.000,161,10988018,13405,0,1686386157,13138.404998589998,102.27787104000163,53559.8639664 2023-06-10,08:35:59.000,161,10988044,13005,0,1686386158,13138.391525969993,102.29196930000035,53559.808069440005 2023-06-10,08:36:00.000,161,10988072,13085,0,1686386159,13138.438680139989,102.27082191000227,53559.87095352001 2023-06-10,08:36:01.000,161,10988042,13325,0,1686386160,13138.445416449998,102.27787104000163,53559.89191488 2023-06-10,08:36:02.000,161,10988045,13245,0,1686386161,13138.492570619994,102.29196930000035,53559.8639664 2023-06-10,08:36:03.000,161,10988052,13085,0,1686386162,13138.499306929989,102.2990184299997,53559.84300504 2023-06-10,08:36:04.000,161,10988051,13365,0,1686386163,13138.411734899993,102.31311668999842,53559.8639664 2023-06-10,08:36:05.000,161,10988084,13205,0,1686386164,13138.411734899993,102.28492017000099,53559.808069440005 2023-06-10,08:36:06.000,161,10988050,13325,0,1686386165,13138.418471209989,102.2990184299997,53559.84999216001 2023-06-10,08:36:07.000,161,10988083,13325,0,1686386166,13138.445416449998,102.31311668999842,53559.87095352001 2023-06-10,08:36:08.000,161,10988100,13525,0,1686386167,13138.384789659998,102.34131321000314,53559.82903080001 2023-06-10,08:36:09.000,161,10988083,13725,0,1686386168,13138.472361689994,102.32721495000442,53559.88492776 2023-06-10,08:36:10.000,161,10988068,13285,0,1686386169,13138.519515859989,102.30606755999906,53559.95479896 2023-06-10,08:36:11.000,161,10988048,13285,0,1686386170,13138.532988479994,102.28492017000099,53559.91986336001 2023-06-10,08:36:12.000,161,10988069,13445,0,1686386171,13138.492570619994,102.32721495000442,53559.95479896 2023-06-10,08:36:13.000,161,10988069,12925,0,1686386172,13138.512779549994,102.34131321000314,53559.96178608 2023-06-10,08:36:14.000,161,10988035,13285,0,1686386173,13138.458889069989,102.33426408000378,53559.9338376 2023-06-10,08:36:15.000,161,10988040,13285,0,1686386174,13138.506043239999,102.31311668999842,53559.9338376 2023-06-10,08:36:16.000,161,10988079,12885,0,1686386175,13138.512779549994,102.33426408000378,53560.01069592 2023-06-10,08:36:17.000,161,10988038,13205,0,1686386176,13138.566670029999,102.29196930000035,53559.96178608 2023-06-10,08:36:18.000,161,10988061,12965,0,1686386177,13138.532988479994,102.29196930000035,53559.98973456 2023-06-10,08:36:19.000,161,10988031,13165,0,1686386178,13138.526252169999,102.2990184299997,53559.96877320001 2023-06-10,08:36:20.000,161,10988066,13325,0,1686386179,13138.519515859989,102.29196930000035,53560.01768304001 2023-06-10,08:36:21.000,161,10988024,13285,0,1686386180,13138.519515859989,102.30606755999906,53559.98274744 2023-06-10,08:36:22.000,161,10988020,13285,0,1686386181,13138.506043239999,102.30606755999906,53560.024670160004 2023-06-10,08:36:23.000,161,10988063,13365,0,1686386182,13138.438680139989,102.31311668999842,53559.94082472 2023-06-10,08:36:24.000,161,10988061,13365,0,1686386183,13138.411734899993,102.2990184299997,53559.98274744 2023-06-10,08:36:25.000,161,10988064,12965,0,1686386184,13138.485834309999,102.28492017000099,53560.03165728 2023-06-10,08:36:26.000,161,10988040,13245,0,1686386185,13138.458889069989,102.29196930000035,53560.03165728 2023-06-10,08:36:27.000,161,10988013,13325,0,1686386186,13138.458889069989,102.29196930000035,53559.98973456 2023-06-10,08:36:28.000,161,10988072,13485,0,1686386187,13138.371317039993,102.32016581999778,53559.98274744 2023-06-10,08:36:29.000,161,10987999,13245,0,1686386188,13138.303953939998,102.27787104000163,53559.9338376 2023-06-10,08:36:30.000,161,10988012,13125,0,1686386189,13138.303953939998,102.31311668999842,53559.98274744 2023-06-10,08:36:31.000,161,10988002,13005,0,1686386190,13138.330899179993,102.28492017000099,53560.01768304001 2023-06-10,08:36:32.000,161,10988080,13205,0,1686386191,13138.290481319993,102.27787104000163,53560.024670160004 2023-06-10,08:36:33.000,161,10988044,13125,0,1686386192,13138.290481319993,102.29196930000035,53559.99672168001 2023-06-10,08:36:34.000,161,10988026,13125,0,1686386193,13138.250063459993,102.27787104000163,53559.94082472 2023-06-10,08:36:35.000,161,10988042,13205,0,1686386194,13138.270272389993,102.28492017000099,53560.03165728 2023-06-10,08:36:36.000,161,10988085,13125,0,1686386195,13138.223118219998,102.27787104000163,53560.01069592 2023-06-10,08:36:37.000,161,10988069,13245,0,1686386196,13138.236590840002,102.29196930000035,53560.0037088 2023-06-10,08:36:38.000,161,10988085,13525,0,1686386197,13138.182700359997,102.29196930000035,53559.96877320001 2023-06-10,08:36:39.000,161,10988058,13685,0,1686386198,13138.155755120002,102.27082191000227,53559.89890200001 2023-06-10,08:36:40.000,161,10988037,13045,0,1686386199,13138.149018809992,102.24967452000419,53559.96877320001 2023-06-10,08:36:41.000,161,10988035,12845,0,1686386200,13138.162491429997,102.2355762599982,53559.96178608 2023-06-10,08:36:42.000,161,10988042,13085,0,1686386201,13138.162491429997,102.24967452000419,53560.03864440001 2023-06-10,08:36:43.000,161,10988032,13325,0,1686386202,13138.135546190002,102.25672365000355,53560.01069592 2023-06-10,08:36:44.000,161,10988056,13405,0,1686386203,13138.061446779997,102.27787104000163,53559.91287624 2023-06-10,08:36:45.000,161,10988074,13125,0,1686386204,13138.061446779997,102.27787104000163,53559.89191488 2023-06-10,08:36:46.000,161,10988074,13165,0,1686386205,13138.068183089992,102.26377278000291,53559.98274744 2023-06-10,08:36:47.000,161,10988028,13405,0,1686386206,13137.994083680001,102.27082191000227,53559.89890200001 2023-06-10,08:36:48.000,161,10988022,13445,0,1686386207,13137.967138439992,102.27082191000227,53559.82903080001 2023-06-10,08:36:49.000,161,10988053,13165,0,1686386208,13137.946929509992,102.29196930000035,53559.8639664 2023-06-10,08:36:50.000,161,10988050,13205,0,1686386209,13137.953665820001,102.24967452000419,53559.82903080001 2023-06-10,08:36:51.000,161,10988041,13485,0,1686386210,13137.940193199996,102.27082191000227,53559.88492776 2023-06-10,08:36:52.000,161,10988060,13205,0,1686386211,13137.893039030001,102.26377278000291,53559.82903080001 2023-06-10,08:36:53.000,161,10988052,13325,0,1686386212,13137.859357479996,102.29196930000035,53559.808069440005 2023-06-10,08:36:54.000,161,10988104,13325,0,1686386213,13137.81220331,102.30606755999906,53559.738198240004 2023-06-10,08:36:55.000,161,10988047,13165,0,1686386214,13137.785258069991,102.25672365000355,53559.73121112001 2023-06-10,08:36:56.000,161,10988010,13365,0,1686386215,13137.785258069991,102.2990184299997,53559.759159600006 2023-06-10,08:36:57.000,161,10988056,13325,0,1686386216,13137.798730689996,102.26377278000291,53559.76614672 2023-06-10,08:36:58.000,161,10988068,13365,0,1686386217,13137.758312829996,102.24967452000419,53559.80108232001 2023-06-10,08:36:59.000,161,10988043,13445,0,1686386218,13137.69094973,102.27787104000163,53559.73121112001 2023-06-10,08:37:00.000,161,10988067,13245,0,1686386219,13137.69094973,102.29196930000035,53559.724224 2023-06-10,08:37:01.000,161,10988064,13045,0,1686386220,13137.677477109995,102.29196930000035,53559.73121112001 2023-06-10,08:37:02.000,161,10988020,13245,0,1686386221,13137.65053187,102.27082191000227,53559.69627552 2023-06-10,08:37:03.000,161,10988041,13205,0,1686386222,13137.54948722,102.28492017000099,53559.66133992001 2023-06-10,08:37:04.000,161,10988054,13205,0,1686386223,13137.50906936,102.25672365000355,53559.689288400004 2023-06-10,08:37:05.000,161,10988029,13285,0,1686386224,13137.61011401,102.28492017000099,53559.724224 2023-06-10,08:37:06.000,161,10988050,13445,0,1686386225,13137.536014599995,102.22852712999884,53559.73121112001 2023-06-10,08:37:07.000,161,10988086,13485,0,1686386226,13137.536014599995,102.2355762599982,53559.689288400004 2023-06-10,08:37:08.000,161,10988072,13365,0,1686386227,13137.44170625999,102.25672365000355,53559.60544296 2023-06-10,08:37:09.000,161,10988040,13205,0,1686386228,13137.44844257,102.21442887000012,53559.6543528 2023-06-10,08:37:10.000,161,10988031,13205,0,1686386229,13137.40128839999,102.2355762599982,53559.640378560005 2023-06-10,08:37:11.000,161,10988058,13325,0,1686386230,13137.36087053999,102.22852712999884,53559.66133992001 2023-06-10,08:37:12.000,161,10987987,13365,0,1686386231,13137.347397919999,102.26377278000291,53559.62640432 2023-06-10,08:37:13.000,161,10988044,13285,0,1686386232,13137.306980059999,102.27787104000163,53559.57749448 2023-06-10,08:37:14.000,161,10988056,13445,0,1686386233,13137.313716369994,102.29196930000035,53559.570507360004 2023-06-10,08:37:15.000,161,10988063,13285,0,1686386234,13137.333925299994,102.27787104000163,53559.60544296 2023-06-10,08:37:16.000,161,10988050,13205,0,1686386235,13137.306980059999,102.29196930000035,53559.549546 2023-06-10,08:37:17.000,161,10988026,13165,0,1686386236,13137.300243749989,102.32016581999778,53559.60544296 2023-06-10,08:37:18.000,161,10988051,13325,0,1686386237,13137.246353269999,102.34131321000314,53559.549546 2023-06-10,08:37:19.000,161,10988039,13125,0,1686386238,13137.138572309988,102.36246060000121,53559.53557176001 2023-06-10,08:37:20.000,161,10988050,13045,0,1686386239,13137.172253859993,102.36950973000057,53559.591468720006 2023-06-10,08:37:21.000,161,10988075,13245,0,1686386240,13137.172253859993,102.41885364000336,53559.549546 2023-06-10,08:37:22.000,161,10988063,13165,0,1686386241,13137.145308619998,102.41885364000336,53559.542558880006 2023-06-10,08:37:23.000,161,10988054,13045,0,1686386242,13137.125099689998,102.4470501600008,53559.52858464 2023-06-10,08:37:24.000,161,10988100,13365,0,1686386243,13137.030791349993,102.46819754999888,53559.44473920001 2023-06-10,08:37:25.000,161,10988096,12965,0,1686386244,13136.990373489993,102.48229581000487,53559.39582936001 2023-06-10,08:37:26.000,161,10988016,13085,0,1686386245,13136.970164559993,102.50344320000295,53559.43775208 2023-06-10,08:37:27.000,161,10988062,13085,0,1686386246,13136.943219319997,102.51049233000231,53559.39582936001 2023-06-10,08:37:28.000,161,10988076,12925,0,1686386247,13136.875856220002,102.53868884999974,53559.36788088001 2023-06-10,08:37:29.000,161,10987990,13365,0,1686386248,13136.882592529997,102.58098363000317,53559.402816480004 2023-06-10,08:37:30.000,161,10988087,13205,0,1686386249,13136.896065150002,102.55983623999782,53559.423777840006 2023-06-10,08:37:31.000,161,10988077,13405,0,1686386250,13136.855647290002,102.60213102000125,53559.46570056001 2023-06-10,08:37:32.000,161,10988026,12885,0,1686386251,13136.815229430002,102.63737666999805,53559.374868000006 2023-06-10,08:37:33.000,161,10988068,13325,0,1686386252,13136.821965739997,102.64442580000468,53559.36788088001 2023-06-10,08:37:34.000,161,10988069,12925,0,1686386253,13136.754602640001,102.6585240600034,53559.33294528 2023-06-10,08:37:35.000,161,10988028,13285,0,1686386254,13136.720921089996,102.67967145000148,53559.31897104 2023-06-10,08:37:36.000,161,10988046,13325,0,1686386255,13136.761338949997,102.6937697100002,53559.304996800005 2023-06-10,08:37:37.000,161,10988016,13165,0,1686386256,13136.788284189992,102.65147493000404,53559.39582936001 2023-06-10,08:37:38.000,161,10988045,13285,0,1686386257,13136.774811570001,102.67967145000148,53559.33294528 2023-06-10,08:37:39.000,161,10988046,13045,0,1686386258,13136.741130019996,102.70786796999892,53559.29800968001 2023-06-10,08:37:40.000,161,10988067,13445,0,1686386259,13136.768075259992,102.66557319000276,53559.29800968001 2023-06-10,08:37:41.000,161,10988074,13125,0,1686386260,13136.761338949997,102.71491709999827,53559.33294528 2023-06-10,08:37:42.000,161,10988049,13125,0,1686386261,13136.761338949997,102.70786796999892,53559.29102256 2023-06-10,08:37:43.000,161,10988023,13045,0,1686386262,13136.727657399992,102.6937697100002,53559.24909984001 2023-06-10,08:37:44.000,161,10987998,12885,0,1686386263,13136.720921089996,102.73606449000363,53559.27704832001 2023-06-10,08:37:45.000,161,10988043,13285,0,1686386264,13136.801756809997,102.71491709999827,53559.353906640004 2023-06-10,08:37:46.000,161,10988026,12965,0,1686386265,13136.774811570001,102.74311362000299,53559.36089376 2023-06-10,08:37:47.000,161,10988055,13405,0,1686386266,13136.808493119992,102.72901536000427,53559.4098036 2023-06-10,08:37:48.000,161,10988075,13165,0,1686386267,13136.768075259992,102.75016275000235,53559.235125600004 2023-06-10,08:37:49.000,161,10988025,13085,0,1686386268,13136.768075259992,102.73606449000363,53559.29800968001 2023-06-10,08:37:50.000,161,10988015,13205,0,1686386269,13136.781547879997,102.7572118800017,53559.235125600004 2023-06-10,08:37:51.000,161,10988043,13485,0,1686386270,13136.815229430002,102.72901536000427,53559.33294528 2023-06-10,08:37:52.000,161,10988048,13285,0,1686386271,13136.848910979992,102.71491709999827,53559.36089376 2023-06-10,08:37:53.000,161,10988057,13365,0,1686386272,13136.855647290002,102.75016275000235,53559.29102256 2023-06-10,08:37:54.000,161,10988082,13245,0,1686386273,13136.862383599997,102.70786796999892,53559.3399324 2023-06-10,08:37:55.000,161,10988078,13085,0,1686386274,13136.936483010002,102.67262232000212,53559.374868000006 2023-06-10,08:37:56.000,161,10988018,13205,0,1686386275,13136.936483010002,102.68672058000084,53559.34691952001 2023-06-10,08:37:57.000,161,10988032,13165,0,1686386276,13136.983637179997,102.67967145000148,53559.38884224 2023-06-10,08:37:58.000,161,10988039,13165,0,1686386277,13136.902801459997,102.70081883999956,53559.32595816001 2023-06-10,08:37:59.000,161,10988049,13205,0,1686386278,13136.916274080002,102.65147493000404,53559.34691952001 2023-06-10,08:38:00.000,161,10988078,13285,0,1686386279,13136.949955629992,102.66557319000276,53559.36788088001 2023-06-10,08:38:01.000,161,10988067,13165,0,1686386280,13136.976900870002,102.65147493000404,53559.36788088001 2023-06-10,08:38:02.000,161,10988051,13205,0,1686386281,13137.064472899998,102.63737666999805,53559.45172632 2023-06-10,08:38:03.000,161,10988053,13525,0,1686386282,13137.098154449988,102.6585240600034,53559.472687680005 2023-06-10,08:38:04.000,161,10988040,13285,0,1686386283,13137.051000279993,102.62327840999933,53559.38185512 2023-06-10,08:38:05.000,161,10988073,13365,0,1686386284,13137.010582419993,102.63032753999869,53559.402816480004 2023-06-10,08:38:06.000,161,10988026,12965,0,1686386285,13137.037527660003,102.63032753999869,53559.38884224 2023-06-10,08:38:07.000,161,10988081,12965,0,1686386286,13137.125099689998,102.55983623999782,53559.44473920001 2023-06-10,08:38:08.000,161,10988027,13165,0,1686386287,13137.084681829998,102.5950818900019,53559.43775208 2023-06-10,08:38:09.000,161,10988093,13005,0,1686386288,13137.131835999993,102.58803276000253,53559.48666192 2023-06-10,08:38:10.000,161,10988057,13005,0,1686386289,13137.104890759998,102.58098363000317,53559.49364904001 2023-06-10,08:38:11.000,161,10988034,13165,0,1686386290,13137.172253859993,102.55983623999782,53559.53557176001 2023-06-10,08:38:12.000,161,10988046,13245,0,1686386291,13137.138572309988,102.5457379799991,53559.50063616 2023-06-10,08:38:13.000,161,10988036,12965,0,1686386292,13137.172253859993,102.55278710999846,53559.55653312 2023-06-10,08:38:14.000,161,10988007,12925,0,1686386293,13137.125099689998,102.58803276000253,53559.45871344 2023-06-10,08:38:15.000,161,10988037,13285,0,1686386294,13137.178990169989,102.5457379799991,53559.51461040001 2023-06-10,08:38:16.000,161,10988074,13165,0,1686386295,13137.199199099989,102.58098363000317,53559.56352024001 2023-06-10,08:38:17.000,161,10988032,13365,0,1686386296,13137.259825889989,102.55278710999846,53559.62640432 2023-06-10,08:38:18.000,161,10988055,13365,0,1686386297,13137.239616959989,102.57393450000382,53559.59845584 2023-06-10,08:38:19.000,161,10988030,13165,0,1686386298,13137.273298509994,102.56688537000446,53559.59845584 2023-06-10,08:38:20.000,161,10988099,13205,0,1686386299,13137.232880649994,102.58803276000253,53559.6194172 2023-06-10,08:38:21.000,161,10988038,12925,0,1686386300,13137.266562199999,102.56688537000446,53559.63339144001 2023-06-10,08:38:22.000,161,10988057,13125,0,1686386301,13137.266562199999,102.6585240600034,53559.57749448 2023-06-10,08:38:23.000,161,10988055,13245,0,1686386302,13137.266562199999,102.64442580000468,53559.570507360004 2023-06-10,08:38:24.000,161,10988043,13325,0,1686386303,13137.273298509994,102.64442580000468,53559.56352024001 2023-06-10,08:38:25.000,161,10988062,13605,0,1686386304,13137.347397919999,102.6585240600034,53559.689288400004 2023-06-10,08:38:26.000,161,10988054,13205,0,1686386305,13137.327188989999,102.67967145000148,53559.689288400004 2023-06-10,08:38:27.000,161,10988002,13245,0,1686386306,13137.394552089994,102.6937697100002,53559.724224 2023-06-10,08:38:28.000,161,10988040,13125,0,1686386307,13137.38107946999,102.74311362000299,53559.63339144001 2023-06-10,08:38:29.000,161,10988083,13285,0,1686386308,13137.40802471,102.7572118800017,53559.71723688 2023-06-10,08:38:30.000,161,10988080,12885,0,1686386309,13137.42149732999,102.77131014000042,53559.73121112001 2023-06-10,08:38:31.000,161,10988044,13405,0,1686386310,13137.4686515,102.75016275000235,53559.73121112001 2023-06-10,08:38:32.000,161,10988062,13085,0,1686386311,13137.48212411999,102.8065557900045,53559.78710808 2023-06-10,08:38:33.000,161,10988071,13285,0,1686386312,13137.495596739995,102.79950665999786,53559.759159600006 2023-06-10,08:38:34.000,161,10988028,13125,0,1686386313,13137.536014599995,102.82065405000321,53559.82903080001 2023-06-10,08:38:35.000,161,10988036,13605,0,1686386314,13137.60337769999,102.8065557900045,53559.8639664 2023-06-10,08:38:36.000,161,10988090,13045,0,1686386315,13137.63032294,102.84180144000129,53559.82903080001 2023-06-10,08:38:37.000,161,10988030,13365,0,1686386316,13137.64379555999,102.85589970000001,53559.84300504 2023-06-10,08:38:38.000,161,10988030,13205,0,1686386317,13137.6707408,102.85589970000001,53559.8639664 2023-06-10,08:38:39.000,161,10988097,13165,0,1686386318,13137.637059249995,102.84180144000129,53559.84300504 2023-06-10,08:38:40.000,161,10988041,13365,0,1686386319,13137.63032294,102.88409622000472,53559.82903080001 2023-06-10,08:38:41.000,161,10988050,12925,0,1686386320,13137.73136759,102.84885057000065,53559.95479896 2023-06-10,08:38:42.000,161,10988055,13245,0,1686386321,13137.77178545,102.86294882999937,53559.926850480006 2023-06-10,08:38:43.000,161,10988045,13285,0,1686386322,13137.79199438,102.88409622000472,53559.95479896 2023-06-10,08:38:44.000,161,10988054,12925,0,1686386323,13137.805466999991,102.89114535000408,53559.94781184001 2023-06-10,08:38:45.000,161,10988092,13245,0,1686386324,13137.778521759996,102.89114535000408,53559.89890200001 2023-06-10,08:38:46.000,161,10988053,13085,0,1686386325,13137.77178545,102.93344013000024,53559.96178608 2023-06-10,08:38:47.000,161,10988082,13565,0,1686386326,13137.845884859991,102.87704708999809,53559.96178608 2023-06-10,08:38:48.000,161,10988035,13245,0,1686386327,13137.852621170001,102.89114535000408,53559.98274744 2023-06-10,08:38:49.000,161,10988035,13285,0,1686386328,13137.859357479996,102.87704708999809,53560.0037088 2023-06-10,08:38:50.000,161,10988027,13285,0,1686386329,13137.886302719991,102.87704708999809,53559.98274744 2023-06-10,08:38:51.000,161,10988052,13285,0,1686386330,13137.933456890001,102.86999795999873,53560.05261864 2023-06-10,08:38:52.000,161,10988086,13205,0,1686386331,13137.913247960001,102.86999795999873,53560.073580000004 2023-06-10,08:38:53.000,161,10988016,13005,0,1686386332,13137.913247960001,102.86999795999873,53560.03864440001 2023-06-10,08:38:54.000,161,10988034,13165,0,1686386333,13137.879566409996,102.87704708999809,53560.01069592 2023-06-10,08:38:55.000,161,10988019,13205,0,1686386334,13137.893039030001,102.85589970000001,53560.03165728 2023-06-10,08:38:56.000,161,10988031,12925,0,1686386335,13137.919984269996,102.83475231000193,53560.05261864 2023-06-10,08:38:57.000,161,10988006,13285,0,1686386336,13137.967138439992,102.78540839999914,53560.06659288001 2023-06-10,08:38:58.000,161,10988041,13245,0,1686386337,13137.940193199996,102.77835926999978,53560.12248984 2023-06-10,08:38:59.000,161,10988039,13285,0,1686386338,13137.940193199996,102.77835926999978,53560.05261864 2023-06-10,08:39:00.000,161,10988029,13085,0,1686386339,13137.967138439992,102.7924575299985,53560.05261864 2023-06-10,08:39:01.000,161,10988098,13045,0,1686386340,13137.967138439992,102.7924575299985,53560.01768304001 2023-06-10,08:39:02.000,161,10988014,13045,0,1686386341,13137.933456890001,102.74311362000299,53560.045631520006 2023-06-10,08:39:03.000,161,10988106,13005,0,1686386342,13137.872830100001,102.72196623000491,53559.99672168001 2023-06-10,08:39:04.000,161,10988065,13085,0,1686386343,13137.845884859991,102.72196623000491,53560.0037088 2023-06-10,08:39:05.000,161,10988040,13005,0,1686386344,13137.913247960001,102.71491709999827,53560.08056712 2023-06-10,08:39:06.000,161,10988058,13245,0,1686386345,13137.859357479996,102.71491709999827,53560.08056712 2023-06-10,08:39:07.000,161,10988018,13245,0,1686386346,13137.879566409996,102.70786796999892,53560.06659288001 2023-06-10,08:39:08.000,161,10988054,13285,0,1686386347,13137.798730689996,102.66557319000276,53559.94082472 2023-06-10,08:39:09.000,161,10988082,13125,0,1686386348,13137.76504913999,102.63737666999805,53559.98973456 2023-06-10,08:39:10.000,161,10988070,13285,0,1686386349,13137.69094973,102.63032753999869,53559.96877320001 2023-06-10,08:39:11.000,161,10988075,13045,0,1686386350,13137.70442234999,102.66557319000276,53560.01768304001 2023-06-10,08:39:12.000,161,10988059,13405,0,1686386351,13137.69094973,102.68672058000084,53559.98274744 2023-06-10,08:39:13.000,161,10988022,13285,0,1686386352,13137.6707408,102.66557319000276,53560.0037088 2023-06-10,08:39:14.000,161,10988054,13125,0,1686386353,13137.63032294,102.65147493000404,53559.94781184001 2023-06-10,08:39:15.000,161,10988058,12965,0,1686386354,13137.60337769999,102.58803276000253,53559.94781184001 2023-06-10,08:39:16.000,161,10988047,13285,0,1686386355,13137.56969615,102.60213102000125,53559.96877320001 2023-06-10,08:39:17.000,161,10988031,13245,0,1686386356,13137.54275090999,102.5950818900019,53559.975760320005 2023-06-10,08:39:18.000,161,10988041,13045,0,1686386357,13137.4686515,102.60918015000061,53559.89191488 2023-06-10,08:39:19.000,161,10988015,13125,0,1686386358,13137.455178879994,102.58098363000317,53559.88492776 2023-06-10,08:39:20.000,161,10988074,13285,0,1686386359,13137.48212411999,102.55983623999782,53559.94082472 2023-06-10,08:39:21.000,161,10988052,13005,0,1686386360,13137.48886043,102.58098363000317,53559.95479896 2023-06-10,08:39:22.000,161,10988009,12965,0,1686386361,13137.42149732999,102.57393450000382,53559.96178608 2023-06-10,08:39:23.000,161,10988028,13085,0,1686386362,13137.40128839999,102.5950818900019,53559.95479896 2023-06-10,08:39:24.000,161,10988036,12925,0,1686386363,13137.36087053999,102.58803276000253,53559.89890200001 2023-06-10,08:39:25.000,161,10988014,13285,0,1686386364,13137.266562199999,102.5950818900019,53559.8639664 2023-06-10,08:39:26.000,161,10988000,13245,0,1686386365,13137.266562199999,102.60918015000061,53559.84300504 2023-06-10,08:39:27.000,161,10988011,13285,0,1686386366,13137.32045267999,102.65147493000404,53559.91287624 2023-06-10,08:39:28.000,161,10988058,13285,0,1686386367,13137.300243749989,102.6585240600034,53559.8639664 2023-06-10,08:39:29.000,161,10988032,12925,0,1686386368,13137.293507439994,102.64442580000468,53559.83601792 2023-06-10,08:39:30.000,161,10988061,13125,0,1686386369,13137.212671719994,102.64442580000468,53559.84999216001 2023-06-10,08:39:31.000,161,10988026,13365,0,1686386370,13137.259825889989,102.62327840999933,53559.8639664 2023-06-10,08:39:32.000,161,10988053,13165,0,1686386371,13137.192462789993,102.63737666999805,53559.82204368 2023-06-10,08:39:33.000,161,10988044,13085,0,1686386372,13137.205935409998,102.67262232000212,53559.82204368 2023-06-10,08:39:34.000,161,10988023,13325,0,1686386373,13137.152044929993,102.6937697100002,53559.724224 2023-06-10,08:39:35.000,161,10988028,13205,0,1686386374,13137.145308619998,102.67967145000148,53559.74518536 2023-06-10,08:39:36.000,161,10988024,13565,0,1686386375,13137.185726479998,102.70081883999956,53559.808069440005 2023-06-10,08:39:37.000,161,10988077,13125,0,1686386376,13137.185726479998,102.75016275000235,53559.877940640006 2023-06-10,08:39:38.000,161,10988052,13325,0,1686386377,13137.152044929993,102.76426101000106,53559.856979280004 2023-06-10,08:39:39.000,161,10988063,13165,0,1686386378,13137.158781239988,102.77835926999978,53559.75217248001 2023-06-10,08:39:40.000,161,10988094,13405,0,1686386379,13137.145308619998,102.7924575299985,53559.76614672 2023-06-10,08:39:41.000,161,10988068,13125,0,1686386380,13137.145308619998,102.84180144000129,53559.78710808 2023-06-10,08:39:42.000,161,10988063,13285,0,1686386381,13137.145308619998,102.84885057000065,53559.80108232001 2023-06-10,08:39:43.000,161,10988002,12965,0,1686386382,13137.064472899998,102.9052436100028,53559.7940952 2023-06-10,08:39:44.000,161,10988031,13085,0,1686386383,13137.017318730002,102.95458751999831,53559.76614672 2023-06-10,08:39:45.000,161,10988046,12925,0,1686386384,13137.077945519988,102.99688230000174,53559.82903080001 2023-06-10,08:39:46.000,161,10988081,13365,0,1686386385,13137.064472899998,103.03212794999854,53559.82903080001 2023-06-10,08:39:47.000,161,10988056,12965,0,1686386386,13137.037527660003,103.05327534000389,53559.856979280004 2023-06-10,08:39:48.000,161,10988025,13045,0,1686386387,13136.936483010002,103.11671750999813,53559.738198240004 2023-06-10,08:39:49.000,161,10988040,13565,0,1686386388,13136.882592529997,103.12376664000476,53559.69627552 2023-06-10,08:39:50.000,161,10988044,13045,0,1686386389,13136.875856220002,103.20835620000435,53559.71723688 2023-06-10,08:39:51.000,161,10988072,13285,0,1686386390,13136.848910979992,103.25770010999986,53559.710249760006 2023-06-10,08:39:52.000,161,10988060,13125,0,1686386391,13136.848910979992,103.27884749999794,53559.73121112001 2023-06-10,08:39:53.000,161,10988036,13165,0,1686386392,13136.842174669997,103.32819141000073,53559.710249760006 2023-06-10,08:39:54.000,161,10988026,13365,0,1686386393,13136.781547879997,103.37048619000416,53559.67531416 2023-06-10,08:39:55.000,161,10988046,13525,0,1686386394,13136.795020500002,103.41278097000031,53559.74518536 2023-06-10,08:39:56.000,161,10988049,13165,0,1686386395,13136.761338949997,103.48327227000118,53559.738198240004 2023-06-10,08:39:57.000,161,10988036,13205,0,1686386396,13136.754602640001,103.47622314000182,53559.71723688 2023-06-10,08:39:58.000,161,10988077,13125,0,1686386397,13136.680503229996,103.53261618000397,53559.62640432 2023-06-10,08:39:59.000,161,10988028,13125,0,1686386398,13136.714184780001,103.54671444000269,53559.66832704 2023-06-10,08:40:00.000,161,10988013,13045,0,1686386399,13136.700712159996,103.58900921999884,53559.73121112001 2023-06-10,08:40:01.000,161,10988064,13565,0,1686386400,13136.734393710001,103.63835313000163,53559.75217248001 2023-06-10,08:40:02.000,161,10988077,13125,0,1686386401,13136.714184780001,103.70179530000314,53559.738198240004 2023-06-10,08:40:03.000,161,10988047,13365,0,1686386402,13136.734393710001,103.75818833999801,53559.69627552 2023-06-10,08:40:04.000,161,10988025,13285,0,1686386403,13136.579458579996,103.82163050999952,53559.68230128001 2023-06-10,08:40:05.000,161,10988077,13485,0,1686386404,13136.626612749991,103.83572876999824,53559.66133992001 2023-06-10,08:40:06.000,161,10988007,13085,0,1686386405,13136.586194889991,103.88507268000103,53559.68230128001 2023-06-10,08:40:07.000,161,10988052,13005,0,1686386406,13136.619876439996,103.89917093999975,53559.68230128001 2023-06-10,08:40:08.000,161,10988029,13325,0,1686386407,13136.586194889991,103.97671136999998,53559.549546 2023-06-10,08:40:09.000,161,10988049,13085,0,1686386408,13136.5929312,103.94851485000254,53559.67531416 2023-06-10,08:40:10.000,161,10988085,13045,0,1686386409,13136.619876439996,103.98376049999933,53559.66832704 2023-06-10,08:40:11.000,161,10988041,13405,0,1686386410,13136.599667509996,104.03310441000212,53559.6543528 2023-06-10,08:40:12.000,161,10988019,13605,0,1686386411,13136.565985959991,104.0542518000002,53559.6543528 2023-06-10,08:40:13.000,161,10988012,13125,0,1686386412,13136.579458579996,104.06130092999956,53559.60544296 2023-06-10,08:40:14.000,161,10988007,12925,0,1686386413,13136.478413929995,104.11769397000171,53559.60544296 2023-06-10,08:40:15.000,161,10988074,13325,0,1686386414,13136.49188655,104.10359571000299,53559.52858464 2023-06-10,08:40:16.000,161,10988020,13165,0,1686386415,13136.518831789996,104.13179223000043,53559.56352024001 2023-06-10,08:40:17.000,161,10988045,13245,0,1686386416,13136.498622859996,104.15998874999786,53559.640378560005 2023-06-10,08:40:18.000,161,10988063,13365,0,1686386417,13136.51209548,104.18818527000258,53559.66133992001 2023-06-10,08:40:19.000,161,10988023,13285,0,1686386418,13136.478413929995,104.19523440000194,53559.63339144001 2023-06-10,08:40:20.000,161,10988014,13085,0,1686386419,13136.40431451999,104.18818527000258,53559.46570056001 2023-06-10,08:40:21.000,161,10987987,13365,0,1686386420,13136.42452344999,104.17408701000386,53559.55653312 2023-06-10,08:40:22.000,161,10988076,13445,0,1686386421,13136.377369279995,104.19523440000194,53559.58448160001 2023-06-10,08:40:23.000,161,10988048,13365,0,1686386422,13136.30326986999,104.2022835300013,53559.48666192 2023-06-10,08:40:24.000,161,10988046,13285,0,1686386423,13136.34368772999,104.24457831000473,53559.549546 2023-06-10,08:40:25.000,161,10988050,13005,0,1686386424,13136.3908419,104.20933266000065,53559.640378560005 2023-06-10,08:40:26.000,161,10988030,13165,0,1686386425,13136.31000618,104.23048004999873,53559.591468720006 2023-06-10,08:40:27.000,161,10988069,13085,0,1686386426,13136.33021511,104.18818527000258,53559.60544296 2023-06-10,08:40:28.000,161,10988030,13165,0,1686386427,13136.22243414999,104.19523440000194,53559.49364904001 2023-06-10,08:40:29.000,161,10988054,13445,0,1686386428,13136.20896153,104.18113614000322,53559.542558880006 2023-06-10,08:40:30.000,161,10988053,13605,0,1686386429,13136.18201628999,104.15998874999786,53559.52858464 2023-06-10,08:40:31.000,161,10988046,13205,0,1686386430,13136.148334739999,104.12474310000107,53559.50762328 2023-06-10,08:40:32.000,161,10988041,12925,0,1686386431,13136.14159842999,104.15998874999786,53559.43775208 2023-06-10,08:40:33.000,161,10988060,13285,0,1686386432,13136.047290089999,104.11064484000235,53559.49364904001 2023-06-10,08:40:34.000,161,10988019,13245,0,1686386433,13136.013608539994,104.06835005999892,53559.402816480004 2023-06-10,08:40:35.000,161,10988002,13205,0,1686386434,13136.047290089999,104.07539918999828,53559.46570056001 2023-06-10,08:40:36.000,161,10988045,13405,0,1686386435,13135.973190679993,104.0542518000002,53559.43076496 2023-06-10,08:40:37.000,161,10988011,13245,0,1686386436,13135.993399609994,104.04720267000084,53559.41679072001 2023-06-10,08:40:38.000,161,10988028,13325,0,1686386437,13135.926036509998,104.02605528000277,53559.36788088001 2023-06-10,08:40:39.000,161,10988094,13285,0,1686386438,13135.899091269988,103.99785875999805,53559.32595816001 2023-06-10,08:40:40.000,161,10988036,13045,0,1686386439,13135.845200789998,104.01195702000405,53559.353906640004 2023-06-10,08:40:41.000,161,10988027,13285,0,1686386440,13135.878882339988,103.94851485000254,53559.43775208 2023-06-10,08:40:42.000,161,10988075,13605,0,1686386441,13135.838464480003,103.9555639800019,53559.402816480004 2023-06-10,08:40:43.000,161,10988070,13045,0,1686386442,13135.811519239993,103.91326919999847,53559.44473920001 2023-06-10,08:40:44.000,161,10988075,12925,0,1686386443,13135.750892449993,103.89212181000039,53559.33294528 2023-06-10,08:40:45.000,161,10988044,13325,0,1686386444,13135.737419830002,103.8568761600036,53559.33294528 2023-06-10,08:40:46.000,161,10988043,13325,0,1686386445,13135.723947209997,103.8568761600036,53559.304996800005 2023-06-10,08:40:47.000,161,10988048,13405,0,1686386446,13135.636375180002,103.82867963999888,53559.29102256 2023-06-10,08:40:48.000,161,10988044,13285,0,1686386447,13135.616166250002,103.83572876999824,53559.24909984001 2023-06-10,08:40:49.000,161,10988067,13165,0,1686386448,13135.636375180002,103.79343399000209,53559.26307408 2023-06-10,08:40:50.000,161,10988020,13045,0,1686386449,13135.629638869992,103.75818833999801,53559.3399324 2023-06-10,08:40:51.000,161,10988055,13405,0,1686386450,13135.595957320002,103.72999182000058,53559.304996800005 2023-06-10,08:40:52.000,161,10988090,13285,0,1686386451,13135.521857909996,103.71589356000186,53559.28403544 2023-06-10,08:40:53.000,161,10988034,12965,0,1686386452,13135.508385289992,103.68064790999779,53559.24909984001 2023-06-10,08:40:54.000,161,10988076,13605,0,1686386453,13135.441022189996,103.68064790999779,53559.20019000001 2023-06-10,08:40:55.000,161,10988036,13445,0,1686386454,13135.434285880001,103.67359877999843,53559.186215760004 2023-06-10,08:40:56.000,161,10988043,13285,0,1686386455,13135.434285880001,103.67359877999843,53559.22813848001 2023-06-10,08:40:57.000,161,10988034,13165,0,1686386456,13135.41407695,103.61720574000356,53559.21416424 2023-06-10,08:40:58.000,161,10988053,13205,0,1686386457,13135.380395399996,103.58196008999948,53559.22813848001 2023-06-10,08:40:59.000,161,10988013,13125,0,1686386458,13135.380395399996,103.55376357000205,53559.17922864001 2023-06-10,08:41:00.000,161,10988110,13205,0,1686386459,13135.299559679996,103.54671444000269,53559.17922864001 2023-06-10,08:41:01.000,161,10988022,13445,0,1686386460,13135.360186469996,103.51851791999798,53559.15128016 2023-06-10,08:41:02.000,161,10988030,12965,0,1686386461,13135.3130323,103.4973705299999,53559.13031880001 2023-06-10,08:41:03.000,161,10988037,13125,0,1686386462,13135.24566919999,103.53261618000397,53559.07442184 2023-06-10,08:41:04.000,161,10988017,13325,0,1686386463,13135.27261444,103.50441965999926,53559.06044760001 2023-06-10,08:41:05.000,161,10988041,13245,0,1686386464,13135.33324123,103.43392835999839,53559.137305920005 2023-06-10,08:41:06.000,161,10988057,13285,0,1686386465,13135.299559679996,103.44802662000438,53559.137305920005 2023-06-10,08:41:07.000,161,10988054,12885,0,1686386466,13135.27261444,103.39163358000224,53559.12333168 2023-06-10,08:41:08.000,161,10988068,13125,0,1686386467,13135.22546026999,103.37753532000352,53559.04647336 2023-06-10,08:41:09.000,161,10988052,13365,0,1686386468,13135.21198765,103.40573184000095,53559.04647336 2023-06-10,08:41:10.000,161,10988019,13325,0,1686386469,13135.218723959995,103.38458445000288,53559.08140896001 2023-06-10,08:41:11.000,161,10988077,13005,0,1686386470,13135.25240551,103.34228966999945,53559.025512 2023-06-10,08:41:12.000,161,10988043,13285,0,1686386471,13135.23219658,103.3493387999988,53559.05346048 2023-06-10,08:41:13.000,161,10988059,12965,0,1686386472,13135.20525133999,103.31409315000201,53559.018524880004 2023-06-10,08:41:14.000,161,10988028,13285,0,1686386473,13135.18504240999,103.32114228000137,53558.99057640001 2023-06-10,08:41:15.000,161,10988100,12885,0,1686386474,13135.23219658,103.27179836999858,53559.039486240006 2023-06-10,08:41:16.000,161,10988053,13325,0,1686386475,13135.22546026999,103.25770010999986,53559.04647336 2023-06-10,08:41:17.000,161,10988005,13165,0,1686386476,13135.238932889995,103.23655272000178,53558.99057640001 2023-06-10,08:41:18.000,161,10988061,13285,0,1686386477,13135.23219658,103.22950359000242,53558.99756352 2023-06-10,08:41:19.000,161,10988015,13485,0,1686386478,13135.25240551,103.2154053300037,53559.00455064 2023-06-10,08:41:20.000,161,10988018,13205,0,1686386479,13135.20525133999,103.22245446000306,53559.01153776001 2023-06-10,08:41:21.000,161,10988038,13325,0,1686386480,13135.24566919999,103.20130706999771,53559.067434720004 2023-06-10,08:41:22.000,161,10988028,13165,0,1686386481,13135.198515029995,103.22245446000306,53558.9556408 2023-06-10,08:41:23.000,161,10988070,13285,0,1686386482,13135.35345016,103.2154053300037,53559.088396080006 2023-06-10,08:41:24.000,161,10988071,13525,0,1686386483,13135.3130323,103.20835620000435,53559.03249912001 2023-06-10,08:41:25.000,161,10988053,13245,0,1686386484,13135.33324123,103.18720880999899,53559.01153776001 2023-06-10,08:41:26.000,161,10988045,12765,0,1686386485,13135.28608705999,103.22245446000306,53558.9556408 2023-06-10,08:41:27.000,161,10988076,13285,0,1686386486,13135.299559679996,103.23655272000178,53558.969615040005 2023-06-10,08:41:28.000,161,10988063,13125,0,1686386487,13135.380395399996,103.2154053300037,53559.01153776001 2023-06-10,08:41:29.000,161,10988026,13445,0,1686386488,13135.447758499991,103.22245446000306,53559.06044760001 2023-06-10,08:41:30.000,161,10988098,13285,0,1686386489,13135.447758499991,103.20130706999771,53559.05346048 2023-06-10,08:41:31.000,161,10988066,13045,0,1686386490,13135.488176359991,103.13081577000412,53559.00455064 2023-06-10,08:41:32.000,161,10988102,13165,0,1686386491,13135.515121600001,103.20130706999771,53559.04647336 2023-06-10,08:41:33.000,161,10988030,12845,0,1686386492,13135.467967429991,103.22950359000242,53558.97660216 2023-06-10,08:41:34.000,161,10988066,12965,0,1686386493,13135.467967429991,103.26474923999922,53559.018524880004 2023-06-10,08:41:35.000,161,10988049,13165,0,1686386494,13135.555539460001,103.29294576000393,53559.03249912001 2023-06-10,08:41:36.000,161,10988071,13285,0,1686386495,13135.595957320002,103.29999489000329,53559.088396080006 2023-06-10,08:41:37.000,161,10988090,13005,0,1686386496,13135.636375180002,103.33524054000009,53559.07442184 2023-06-10,08:41:38.000,161,10988021,13125,0,1686386497,13135.622902559997,103.31409315000201,53559.13031880001 2023-06-10,08:41:39.000,161,10988057,13285,0,1686386498,13135.723947209997,103.31409315000201,53559.10935744001 2023-06-10,08:41:40.000,161,10988057,12925,0,1686386499,13135.703738279997,103.3493387999988,53559.15128016 2023-06-10,08:41:41.000,161,10988076,12925,0,1686386500,13135.710474589992,103.3986827100016,53559.088396080006 2023-06-10,08:41:42.000,161,10988036,13045,0,1686386501,13135.730683519992,103.45507575000374,53559.10935744001 2023-06-10,08:41:43.000,161,10988013,13445,0,1686386502,13135.784573999998,103.45507575000374,53559.10237032 2023-06-10,08:41:44.000,161,10988050,13285,0,1686386503,13135.804782929998,103.4621248800031,53559.0953832 2023-06-10,08:41:45.000,161,10988040,13405,0,1686386504,13135.905827579998,103.44097748999775,53559.13031880001 2023-06-10,08:41:46.000,161,10988043,13125,0,1686386505,13135.993399609994,103.46917401000246,53559.186215760004 2023-06-10,08:41:47.000,161,10988030,13405,0,1686386506,13136.027081159998,103.4973705299999,53559.207177120006 2023-06-10,08:41:48.000,161,10988044,13165,0,1686386507,13135.878882339988,103.52556705000461,53559.06044760001 2023-06-10,08:41:49.000,161,10988095,13165,0,1686386508,13135.986663299998,103.57491096000012,53559.07442184 2023-06-10,08:41:50.000,161,10988019,13125,0,1686386509,13136.128125809999,103.62425487000291,53559.207177120006 2023-06-10,08:41:51.000,161,10988066,13125,0,1686386510,13136.175279979994,103.65245139000035,53559.22115136 2023-06-10,08:41:52.000,161,10988029,13245,0,1686386511,13136.235906769994,103.63130400000227,53559.22813848001 2023-06-10,08:41:53.000,161,10988033,13085,0,1686386512,13136.276324629995,103.67359877999843,53559.256086960006 2023-06-10,08:41:54.000,161,10988002,13085,0,1686386513,13136.26285200999,103.7088444300025,53559.235125600004 2023-06-10,08:41:55.000,161,10988059,13205,0,1686386514,13136.377369279995,103.75818833999801,53559.32595816001 2023-06-10,08:41:56.000,161,10988066,13645,0,1686386515,13136.38410558999,103.82867963999888,53559.32595816001 2023-06-10,08:41:57.000,161,10988030,13485,0,1686386516,13136.47167762,103.86392529000295,53559.34691952001 2023-06-10,08:41:58.000,161,10988016,13445,0,1686386517,13136.45146869,103.89917093999975,53559.24909984001 2023-06-10,08:41:59.000,161,10988043,13125,0,1686386518,13136.48515023999,103.90622006999911,53559.24909984001 2023-06-10,08:42:00.000,161,10988032,13365,0,1686386519,13136.518831789996,103.93441659000382,53559.36788088001 2023-06-10,08:42:01.000,161,10988026,13285,0,1686386520,13136.565985959991,103.96261311000126,53559.38884224 2023-06-10,08:42:02.000,161,10988043,13165,0,1686386521,13136.646821679991,104.0190061500034,53559.4098036 2023-06-10,08:42:03.000,161,10988048,13365,0,1686386522,13136.667030609991,104.04720267000084,53559.402816480004 2023-06-10,08:42:04.000,161,10988093,13125,0,1686386523,13136.660294299996,104.09654658000363,53559.374868000006 2023-06-10,08:42:05.000,161,10988056,13445,0,1686386524,13136.667030609991,104.07539918999828,53559.423777840006 2023-06-10,08:42:06.000,161,10988058,13205,0,1686386525,13136.667030609991,104.11769397000171,53559.43775208 2023-06-10,08:42:07.000,161,10988035,12925,0,1686386526,13136.653557990001,104.13179223000043,53559.43076496 2023-06-10,08:42:08.000,161,10988089,13365,0,1686386527,13136.687239539991,104.15998874999786,53559.4098036 2023-06-10,08:42:09.000,161,10988000,13005,0,1686386528,13136.741130019996,104.12474310000107,53559.44473920001 2023-06-10,08:42:10.000,161,10988040,13365,0,1686386529,13136.768075259992,104.09654658000363,53559.402816480004 2023-06-10,08:42:11.000,161,10988050,13045,0,1686386530,13136.855647290002,104.11064484000235,53559.49364904001 2023-06-10,08:42:12.000,161,10988055,13245,0,1686386531,13136.821965739997,104.12474310000107,53559.49364904001 2023-06-10,08:42:13.000,161,10988037,13405,0,1686386532,13136.828702049992,104.12474310000107,53559.46570056001 2023-06-10,08:42:14.000,161,10988082,13245,0,1686386533,13136.801756809997,104.1670378800045,53559.41679072001 2023-06-10,08:42:15.000,161,10988028,13165,0,1686386534,13136.828702049992,104.14589048999915,53559.423777840006 2023-06-10,08:42:16.000,161,10988076,12725,0,1686386535,13136.848910979992,104.12474310000107,53559.46570056001 2023-06-10,08:42:17.000,161,10988086,13325,0,1686386536,13136.896065150002,104.1670378800045,53559.49364904001 2023-06-10,08:42:18.000,161,10988012,13445,0,1686386537,13136.855647290002,104.18113614000322,53559.52858464 2023-06-10,08:42:19.000,161,10988061,13285,0,1686386538,13136.828702049992,104.12474310000107,53559.49364904001 2023-06-10,08:42:20.000,161,10988056,13405,0,1686386539,13136.842174669997,104.15998874999786,53559.45871344 2023-06-10,08:42:21.000,161,10988031,13325,0,1686386540,13136.882592529997,104.11769397000171,53559.50063616 2023-06-10,08:42:22.000,161,10988017,13285,0,1686386541,13136.821965739997,104.1529396199985,53559.48666192 2023-06-10,08:42:23.000,161,10988045,13125,0,1686386542,13136.774811570001,104.1529396199985,53559.45871344 2023-06-10,08:42:24.000,161,10988025,13125,0,1686386543,13136.788284189992,104.17408701000386,53559.45871344 2023-06-10,08:42:25.000,161,10988061,12805,0,1686386544,13136.781547879997,104.20933266000065,53559.43076496 2023-06-10,08:42:26.000,161,10988042,13325,0,1686386545,13136.741130019996,104.2022835300013,53559.51461040001 2023-06-10,08:42:27.000,161,10988049,13005,0,1686386546,13136.720921089996,104.22343091999937,53559.51461040001 2023-06-10,08:42:28.000,161,10988071,13445,0,1686386547,13136.653557990001,104.14589048999915,53559.46570056001 2023-06-10,08:42:29.000,161,10988076,13125,0,1686386548,13136.619876439996,104.14589048999915,53559.38884224 2023-06-10,08:42:30.000,161,10988038,13165,0,1686386549,13136.559249649996,104.08244832000491,53559.39582936001 2023-06-10,08:42:31.000,161,10988045,13485,0,1686386550,13136.606403819991,104.08949745000427,53559.43775208 2023-06-10,08:42:32.000,161,10988088,13245,0,1686386551,13136.599667509996,104.13179223000043,53559.45172632 2023-06-10,08:42:33.000,161,10988082,13365,0,1686386552,13136.52556809999,104.1670378800045,53559.36788088001 2023-06-10,08:42:34.000,161,10988032,13125,0,1686386553,13136.586194889991,104.15998874999786,53559.423777840006 2023-06-10,08:42:35.000,161,10988027,13245,0,1686386554,13136.586194889991,104.19523440000194,53559.46570056001 2023-06-10,08:42:36.000,161,10988066,13445,0,1686386555,13136.52556809999,104.1670378800045,53559.374868000006 2023-06-10,08:42:37.000,161,10988053,13165,0,1686386556,13136.50535916999,104.22343091999937,53559.402816480004 2023-06-10,08:42:38.000,161,10988051,13325,0,1686386557,13136.44473237999,104.22343091999937,53559.29800968001 2023-06-10,08:42:39.000,161,10988057,13125,0,1686386558,13136.3908419,104.25867657000344,53559.32595816001 2023-06-10,08:42:40.000,161,10988069,13005,0,1686386559,13136.28979725,104.32211873999768,53559.24211272 2023-06-10,08:42:41.000,161,10988018,13165,0,1686386560,13136.40431451999,104.30802047999896,53559.39582936001 2023-06-10,08:42:42.000,161,10988059,13125,0,1686386561,13136.357160349995,104.27277483000216,53559.34691952001 2023-06-10,08:42:43.000,161,10988035,13085,0,1686386562,13136.34368772999,104.31506960999832,53559.39582936001 2023-06-10,08:42:44.000,161,10988086,13085,0,1686386563,13136.24264307999,104.36441352000111,53559.28403544 2023-06-10,08:42:45.000,161,10988046,13125,0,1686386564,13136.1887526,104.3996591699979,53559.29102256 2023-06-10,08:42:46.000,161,10988034,13165,0,1686386565,13136.14159842999,104.50539612000284,53559.304996800005 2023-06-10,08:42:47.000,161,10988004,13245,0,1686386566,13136.155071049994,104.49129786000412,53559.28403544 2023-06-10,08:42:48.000,161,10988029,13125,0,1686386567,13136.060762709989,104.47015046999877,53559.22115136 2023-06-10,08:42:49.000,161,10988020,13165,0,1686386568,13136.087707949999,104.40670830000454,53559.29102256 2023-06-10,08:42:50.000,161,10988033,13165,0,1686386569,13136.101180569989,104.4137574300039,53559.29102256 2023-06-10,08:42:51.000,161,10988038,13125,0,1686386570,13136.101180569989,104.48424873000477,53559.31198392 2023-06-10,08:42:52.000,161,10988053,13285,0,1686386571,13136.033817469994,104.58293655000307,53559.24211272 2023-06-10,08:42:53.000,161,10988042,13125,0,1686386572,13135.986663299998,104.57588742000371,53559.29800968001 2023-06-10,08:42:54.000,161,10988045,13325,0,1686386573,13135.952981749993,104.58293655000307,53559.19320288 2023-06-10,08:42:55.000,161,10988092,13005,0,1686386574,13135.926036509998,104.55474002999836,53559.186215760004 2023-06-10,08:42:56.000,161,10988032,13245,0,1686386575,13135.905827579998,104.59703481000179,53559.22115136 2023-06-10,08:42:57.000,161,10988045,13005,0,1686386576,13135.939509129988,104.6111330700005,53559.28403544 2023-06-10,08:42:58.000,161,10988024,13045,0,1686386577,13135.892354959993,104.68162437000137,53559.256086960006 2023-06-10,08:42:59.000,161,10988061,13605,0,1686386578,13135.872146029993,104.70277175999945,53559.19320288 2023-06-10,08:43:00.000,161,10988000,13325,0,1686386579,13135.865409719998,104.66752611000265,53559.22115136 2023-06-10,08:43:01.000,161,10988023,13285,0,1686386580,13135.838464480003,104.6604769800033,53559.17224152 2023-06-10,08:43:02.000,161,10988037,13405,0,1686386581,13135.818255550003,104.74506654000288,53559.19320288 2023-06-10,08:43:03.000,161,10988051,13005,0,1686386582,13135.777837690002,104.71687001999817,53559.137305920005 2023-06-10,08:43:04.000,161,10988020,13125,0,1686386583,13135.723947209997,104.76621393000096,53559.067434720004 2023-06-10,08:43:05.000,161,10988033,13125,0,1686386584,13135.757628760002,104.73096828000416,53559.13031880001 2023-06-10,08:43:06.000,161,10988032,13245,0,1686386585,13135.771101379993,104.78031218999968,53559.13031880001 2023-06-10,08:43:07.000,161,10988070,13285,0,1686386586,13135.784573999998,104.7591648000016,53559.13031880001 2023-06-10,08:43:08.000,161,10988038,13285,0,1686386587,13135.703738279997,104.80145957999775,53559.039486240006 2023-06-10,08:43:09.000,161,10988025,13165,0,1686386588,13135.649847799992,104.7944104499984,53559.025512 2023-06-10,08:43:10.000,161,10988043,13205,0,1686386589,13135.616166250002,104.80145957999775,53559.08140896001 2023-06-10,08:43:11.000,161,10987993,13445,0,1686386590,13135.602693629997,104.78736131999904,53559.088396080006 2023-06-10,08:43:12.000,161,10988078,13045,0,1686386591,13135.569012079992,104.88604914000462,53559.039486240006 2023-06-10,08:43:13.000,161,10988070,13285,0,1686386592,13135.521857909996,104.90014740000333,53558.98358928 2023-06-10,08:43:14.000,161,10988057,13405,0,1686386593,13135.515121600001,104.89309827000397,53558.97660216 2023-06-10,08:43:15.000,161,10988046,13245,0,1686386594,13135.494912670001,104.88604914000462,53559.08140896001 2023-06-10,08:43:16.000,161,10988049,13085,0,1686386595,13135.39386802,104.9071965300027,53559.025512 2023-06-10,08:43:17.000,161,10988013,13325,0,1686386596,13135.360186469996,104.95654043999821,53559.025512 2023-06-10,08:43:18.000,161,10987998,13125,0,1686386597,13135.24566919999,104.95654043999821,53558.969615040005 2023-06-10,08:43:19.000,161,10988057,13485,0,1686386598,13135.21198765,104.9706387000042,53558.9556408 2023-06-10,08:43:20.000,161,10988098,13085,0,1686386599,13135.20525133999,104.94949130999885,53558.99057640001 2023-06-10,08:43:21.000,161,10988039,13325,0,1686386600,13135.16483347999,104.9071965300027,53558.97660216 2023-06-10,08:43:22.000,161,10988033,13205,0,1686386601,13135.17156979,104.95654043999821,53558.99756352 2023-06-10,08:43:23.000,161,10988046,12765,0,1686386602,13135.13115193,105.005884350001,53558.98358928 2023-06-10,08:43:24.000,161,10988088,13125,0,1686386603,13135.05031621,105.08342478000122,53558.94865368 2023-06-10,08:43:25.000,161,10988088,13285,0,1686386604,13134.98295310999,105.1045721699993,53558.969615040005 2023-06-10,08:43:26.000,161,10988071,13005,0,1686386605,13134.96274417999,105.16096521000145,53558.91371808001 2023-06-10,08:43:27.000,161,10988019,12925,0,1686386606,13134.895381079994,105.15391608000209,53558.89275672001 2023-06-10,08:43:28.000,161,10988050,13165,0,1686386607,13134.841490599989,105.18916172999889,53558.82987264 2023-06-10,08:43:29.000,161,10988034,13405,0,1686386608,13134.821281669989,105.2173582500036,53558.85782112 2023-06-10,08:43:30.000,161,10988077,13245,0,1686386609,13134.821281669989,105.25965302999975,53558.90673096 2023-06-10,08:43:31.000,161,10988054,13485,0,1686386610,13134.767391189998,105.26670215999911,53558.91371808001 2023-06-10,08:43:32.000,161,10988076,13125,0,1686386611,13134.700028089988,105.32309520000126,53558.84384688001 2023-06-10,08:43:33.000,161,10988023,13285,0,1686386612,13134.686555469998,105.30899694000254,53558.80891128 2023-06-10,08:43:34.000,161,10988049,13365,0,1686386613,13134.632664989993,105.37243911000405,53558.801924160005 2023-06-10,08:43:35.000,161,10988047,13165,0,1686386614,13134.619192370003,105.34424258999934,53558.79493704001 2023-06-10,08:43:36.000,161,10988045,13245,0,1686386615,13134.673082849993,105.3653899800047,53558.82288552001 2023-06-10,08:43:37.000,161,10988052,13125,0,1686386616,13134.740445949988,105.38653737000277,53558.850834000004 2023-06-10,08:43:38.000,161,10988031,13765,0,1686386617,13134.686555469998,105.39358650000213,53558.79493704001 2023-06-10,08:43:39.000,161,10988019,13445,0,1686386618,13134.652873919993,105.464077800003,53558.77397568001 2023-06-10,08:43:40.000,161,10988037,13005,0,1686386619,13134.666346539998,105.464077800003,53558.82288552001 2023-06-10,08:43:41.000,161,10988063,13045,0,1686386620,13134.686555469998,105.44293040999764,53558.732052960004 2023-06-10,08:43:42.000,161,10988061,13405,0,1686386621,13134.686555469998,105.45702867000364,53558.753014320006 2023-06-10,08:43:43.000,161,10988039,13365,0,1686386622,13134.726973329998,105.464077800003,53558.64820752 2023-06-10,08:43:44.000,161,10988036,13285,0,1686386623,13134.753918569993,105.43588127999828,53558.69711736001 2023-06-10,08:43:45.000,161,10987995,13445,0,1686386624,13134.881908459989,105.43588127999828,53558.71807872 2023-06-10,08:43:46.000,161,10988024,13165,0,1686386625,13134.895381079994,105.51342170999851,53558.6412204 2023-06-10,08:43:47.000,161,10988036,13205,0,1686386626,13134.94253524999,105.5627656200013,53558.704104480006 2023-06-10,08:43:48.000,161,10988035,13205,0,1686386627,13134.875172149994,105.56981475000066,53558.60628480001 2023-06-10,08:43:49.000,161,10988038,13365,0,1686386628,13134.895381079994,105.59096213999874,53558.61327192 2023-06-10,08:43:50.000,161,10988036,12965,0,1686386629,13134.949271559999,105.54161823000322,53558.6412204 2023-06-10,08:43:51.000,161,10988033,13445,0,1686386630,13134.96948049,105.52047083999787,53558.65519464001 2023-06-10,08:43:52.000,161,10987996,13165,0,1686386631,13134.98295310999,105.5275199700045,53558.71807872 2023-06-10,08:43:53.000,161,10988032,13245,0,1686386632,13134.996425729994,105.55571649000194,53558.59231056 2023-06-10,08:43:54.000,161,10988036,13445,0,1686386633,13135.016634659994,105.55571649000194,53558.60628480001 2023-06-10,08:43:55.000,161,10988030,13165,0,1686386634,13135.07052514,105.54161823000322,53558.59929768 2023-06-10,08:43:56.000,161,10988015,13285,0,1686386635,13135.036843589995,105.57686388000002,53558.62025904 2023-06-10,08:43:57.000,161,10988033,13325,0,1686386636,13135.117679309995,105.5275199700045,53558.59929768 2023-06-10,08:43:58.000,161,10988020,13605,0,1686386637,13135.03010728,105.42883214999893,53558.5713492 2023-06-10,08:43:59.000,161,10988049,13245,0,1686386638,13135.06378882999,105.43588127999828,53558.52942648001 2023-06-10,08:44:00.000,161,10988041,13165,0,1686386639,13135.13115193,105.42178301999957,53558.62025904 2023-06-10,08:44:01.000,161,10988033,13365,0,1686386640,13135.19177872,105.42178301999957,53558.59929768 2023-06-10,08:44:02.000,161,10988077,13205,0,1686386641,13135.19177872,105.42883214999893,53558.61327192 2023-06-10,08:44:03.000,161,10988005,13245,0,1686386642,13135.238932889995,105.44293040999764,53558.59929768 2023-06-10,08:44:04.000,161,10988058,13005,0,1686386643,13135.158097169995,105.44997954000428,53558.50846512001 2023-06-10,08:44:05.000,161,10988062,13165,0,1686386644,13135.23219658,105.4147338900002,53558.59929768 2023-06-10,08:44:06.000,161,10988038,13285,0,1686386645,13135.259141819995,105.37243911000405,53558.59231056 2023-06-10,08:44:07.000,161,10988030,13045,0,1686386646,13135.299559679996,105.34424258999934,53558.57833632001 2023-06-10,08:44:08.000,161,10988018,13245,0,1686386647,13135.218723959995,105.37243911000405,53558.55737496001 2023-06-10,08:44:09.000,161,10988064,13165,0,1686386648,13135.28608705999,105.40768476000085,53558.61327192 2023-06-10,08:44:10.000,161,10988038,13165,0,1686386649,13135.380395399996,105.43588127999828,53558.61327192 2023-06-10,08:44:11.000,161,10987997,13045,0,1686386650,13135.35345016,105.44293040999764,53558.585323440006 2023-06-10,08:44:12.000,161,10988074,13325,0,1686386651,13135.360186469996,105.4147338900002,53558.64820752 2023-06-10,08:44:13.000,161,10988058,13085,0,1686386652,13135.360186469996,105.42883214999893,53558.64820752 2023-06-10,08:44:14.000,161,10988046,13005,0,1686386653,13135.29282337,105.49227432000043,53558.60628480001 2023-06-10,08:44:15.000,161,10988041,12925,0,1686386654,13135.299559679996,105.52047083999787,53558.62724616001 2023-06-10,08:44:16.000,161,10988032,13325,0,1686386655,13135.407340639991,105.5627656200013,53558.704104480006 2023-06-10,08:44:17.000,161,10988034,13325,0,1686386656,13135.441022189996,105.62620779000281,53558.7110916 2023-06-10,08:44:18.000,161,10988021,13205,0,1686386657,13135.41407695,105.64030605000153,53558.7110916 2023-06-10,08:44:19.000,161,10988012,13045,0,1686386658,13135.454494810001,105.66850256999896,53558.69013024 2023-06-10,08:44:20.000,161,10988027,12925,0,1686386659,13135.41407695,105.67555169999832,53558.72506584001 2023-06-10,08:44:21.000,161,10988025,13125,0,1686386660,13135.400604329996,105.68260082999768,53558.732052960004 2023-06-10,08:44:22.000,161,10988018,13165,0,1686386661,13135.420813259996,105.76719039000454,53558.77397568001 2023-06-10,08:44:23.000,161,10988054,13285,0,1686386662,13135.400604329996,105.78833778000262,53558.67615600001 2023-06-10,08:44:24.000,161,10988044,13165,0,1686386663,13135.427549569991,105.75309212999855,53558.72506584001 2023-06-10,08:44:25.000,161,10988032,13325,0,1686386664,13135.548803149992,105.75309212999855,53558.7809628 2023-06-10,08:44:26.000,161,10988045,13085,0,1686386665,13135.589221009992,105.79538691000198,53558.801924160005 2023-06-10,08:44:27.000,161,10988050,13125,0,1686386666,13135.548803149992,105.80243604000134,53558.80891128 2023-06-10,08:44:28.000,161,10988069,13125,0,1686386667,13135.501648979996,105.83063255999878,53558.71807872 2023-06-10,08:44:29.000,161,10988030,13605,0,1686386668,13135.548803149992,105.82358342999942,53558.77397568001 2023-06-10,08:44:30.000,161,10988052,12925,0,1686386669,13135.616166250002,105.87997647000157,53558.801924160005 2023-06-10,08:44:31.000,161,10988039,13245,0,1686386670,13135.656584110002,105.87997647000157,53558.7809628 2023-06-10,08:44:32.000,161,10988027,13245,0,1686386671,13135.663320419997,105.86587821000285,53558.801924160005 2023-06-10,08:44:33.000,161,10988039,13205,0,1686386672,13135.683529349997,105.86587821000285,53558.82987264 2023-06-10,08:44:34.000,161,10988007,12885,0,1686386673,13135.656584110002,105.89407473000028,53558.82288552001 2023-06-10,08:44:35.000,161,10988039,13285,0,1686386674,13135.723947209997,105.91522211999836,53558.8857696 2023-06-10,08:44:36.000,161,10988018,13405,0,1686386675,13135.750892449993,105.92932038000436,53558.84384688001 2023-06-10,08:44:37.000,161,10988071,13085,0,1686386676,13135.777837690002,105.91522211999836,53558.850834000004 2023-06-10,08:44:38.000,161,10988065,13205,0,1686386677,13135.798046620002,105.908172989999,53558.8158984 2023-06-10,08:44:39.000,161,10988037,12845,0,1686386678,13135.845200789998,105.94341864000307,53558.85782112 2023-06-10,08:44:40.000,161,10988065,13165,0,1686386679,13135.932772819993,105.94341864000307,53558.8857696 2023-06-10,08:44:41.000,161,10988032,13165,0,1686386680,13135.939509129988,105.98571341999923,53558.93467944 2023-06-10,08:44:42.000,161,10988058,12845,0,1686386681,13135.993399609994,106.08440124000481,53558.94166656001 2023-06-10,08:44:43.000,161,10988039,13245,0,1686386682,13136.006872229998,106.09849950000353,53558.96262792001 2023-06-10,08:44:44.000,161,10988042,13285,0,1686386683,13135.959718059989,106.09849950000353,53558.920705200006 2023-06-10,08:44:45.000,161,10988077,13125,0,1686386684,13136.013608539994,106.1196468900016,53558.920705200006 2023-06-10,08:44:46.000,161,10988040,13085,0,1686386685,13136.060762709989,106.1548925399984,53558.94865368 2023-06-10,08:44:47.000,161,10988042,12965,0,1686386686,13136.114653189994,106.24653123000462,53559.039486240006 2023-06-10,08:44:48.000,161,10988068,13285,0,1686386687,13136.155071049994,106.31702252999821,53558.99057640001 2023-06-10,08:44:49.000,161,10988042,13205,0,1686386688,13136.195488909994,106.3311207900042,53559.025512 2023-06-10,08:44:50.000,161,10988059,13485,0,1686386689,13136.22917046,106.3311207900042,53559.14429304 2023-06-10,08:44:51.000,161,10988044,13365,0,1686386690,13136.32347879999,106.37341557000036,53559.088396080006 2023-06-10,08:44:52.000,161,10988058,13405,0,1686386691,13136.34368772999,106.38751382999908,53559.088396080006 2023-06-10,08:44:53.000,161,10988073,13085,0,1686386692,13136.397578209995,106.4650542599993,53559.0953832 2023-06-10,08:44:54.000,161,10988051,13285,0,1686386693,13136.40431451999,106.59898773000168,53559.07442184 2023-06-10,08:44:55.000,161,10988037,13245,0,1686386694,13136.458204999995,106.65538077000383,53559.10935744001 2023-06-10,08:44:56.000,161,10988040,13005,0,1686386695,13136.48515023999,106.66947903000255,53559.17224152 2023-06-10,08:44:57.000,161,10988006,13005,0,1686386696,13136.52556809999,106.70472467999934,53559.207177120006 2023-06-10,08:44:58.000,161,10988046,12885,0,1686386697,13136.52556809999,106.7258720700047,53559.2700612 2023-06-10,08:44:59.000,161,10988057,12805,0,1686386698,13136.52556809999,106.73997033000342,53559.22813848001 2023-06-10,08:45:00.000,161,10988082,13445,0,1686386699,13136.61314013,106.80341249999765,53559.26307408 2023-06-10,08:45:01.000,161,10988052,13085,0,1686386700,13136.646821679991,106.87390379999852,53559.22813848001 2023-06-10,08:45:02.000,161,10988064,13165,0,1686386701,13136.734393710001,106.93029684000066,53559.22115136 2023-06-10,08:45:03.000,161,10988036,13205,0,1686386702,13136.734393710001,106.94439509999938,53559.20019000001 2023-06-10,08:45:04.000,161,10988046,12965,0,1686386703,13136.754602640001,106.98668988000281,53559.235125600004 2023-06-10,08:45:05.000,161,10988010,13125,0,1686386704,13136.875856220002,107.04308291999769,53559.3399324 2023-06-10,08:45:06.000,161,10988019,13325,0,1686386705,13136.970164559993,107.06423031000304,53559.33294528 2023-06-10,08:45:07.000,161,10988045,13125,0,1686386706,13136.963428249997,107.1065250899992,53559.26307408 2023-06-10,08:45:08.000,161,10988023,13285,0,1686386707,13136.936483010002,107.14177074000327,53559.3399324 2023-06-10,08:45:09.000,161,10988064,13045,0,1686386708,13137.003846109998,107.14177074000327,53559.32595816001 2023-06-10,08:45:10.000,161,10988077,13285,0,1686386709,13137.077945519988,107.16291813000134,53559.38185512 2023-06-10,08:45:11.000,161,10988038,13285,0,1686386710,13137.172253859993,107.17701639000006,53559.38185512 2023-06-10,08:45:12.000,161,10988077,13325,0,1686386711,13137.286771129999,107.20521291000478,53559.38185512 2023-06-10,08:45:13.000,161,10988044,13325,0,1686386712,13137.327188989999,107.23340943000221,53559.4098036 2023-06-10,08:45:14.000,161,10988049,13365,0,1686386713,13137.40128839999,107.23340943000221,53559.4796748 2023-06-10,08:45:15.000,161,10988056,13245,0,1686386714,13137.48212411999,107.30390073000308,53559.51461040001 2023-06-10,08:45:16.000,161,10988089,13325,0,1686386715,13137.52927829,107.36734290000459,53559.57749448 2023-06-10,08:45:17.000,161,10988042,13365,0,1686386716,13137.56969615,107.43783419999818,53559.50762328 2023-06-10,08:45:18.000,161,10988035,13085,0,1686386717,13137.576432459995,107.43078506999882,53559.48666192 2023-06-10,08:45:19.000,161,10988065,12925,0,1686386718,13137.62358662999,107.42373593999946,53559.52858464 2023-06-10,08:45:20.000,161,10988067,13445,0,1686386719,13137.717894969996,107.40963768000074,53559.59845584 2023-06-10,08:45:21.000,161,10988055,13045,0,1686386720,13137.76504913999,107.39553942000202,53559.59845584 2023-06-10,08:45:22.000,161,10988045,12925,0,1686386721,13137.81220331,107.4166868100001,53559.61243008001 2023-06-10,08:45:23.000,161,10988053,13485,0,1686386722,13137.845884859991,107.45898159000353,53559.60544296 2023-06-10,08:45:24.000,161,10988046,13245,0,1686386723,13137.839148549996,107.5153746299984,53559.60544296 2023-06-10,08:45:25.000,161,10988076,12925,0,1686386724,13137.913247960001,107.5153746299984,53559.6194172 2023-06-10,08:45:26.000,161,10988037,13285,0,1686386725,13137.953665820001,107.50127636999969,53559.591468720006 2023-06-10,08:45:27.000,161,10988065,13205,0,1686386726,13137.960402129997,107.46603072000289,53559.6194172 2023-06-10,08:45:28.000,161,10988064,13005,0,1686386727,13137.946929509992,107.45193246000417,53559.62640432 2023-06-10,08:45:29.000,161,10988069,13005,0,1686386728,13137.994083680001,107.47307985000225,53559.6194172 2023-06-10,08:45:30.000,161,10988064,13085,0,1686386729,13138.074919400002,107.48717811000097,53559.70326264001 2023-06-10,08:45:31.000,161,10988055,13445,0,1686386730,13138.081655709997,107.50832549999905,53559.66832704 2023-06-10,08:45:32.000,161,10988057,13165,0,1686386731,13138.135546190002,107.46603072000289,53559.63339144001 2023-06-10,08:45:33.000,161,10988059,13125,0,1686386732,13138.135546190002,107.50127636999969,53559.640378560005 2023-06-10,08:45:34.000,161,10988062,13285,0,1686386733,13138.122073569997,107.5294728900044,53559.61243008001 2023-06-10,08:45:35.000,161,10988026,13165,0,1686386734,13138.128809879992,107.50832549999905,53559.59845584 2023-06-10,08:45:36.000,161,10988060,13285,0,1686386735,13138.209645599993,107.48717811000097,53559.63339144001 2023-06-10,08:45:37.000,161,10988064,13045,0,1686386736,13138.250063459993,107.50127636999969,53559.66133992001 2023-06-10,08:45:38.000,161,10988064,13285,0,1686386737,13138.243327149998,107.5153746299984,53559.66133992001 2023-06-10,08:45:39.000,161,10988062,13245,0,1686386738,13138.250063459993,107.47307985000225,53559.63339144001 2023-06-10,08:45:40.000,161,10988022,13125,0,1686386739,13138.283745009998,107.45898159000353,53559.67531416 2023-06-10,08:45:41.000,161,10988048,13165,0,1686386740,13138.283745009998,107.40258855000138,53559.62640432 2023-06-10,08:45:42.000,161,10988043,13165,0,1686386741,13138.277008700003,107.43783419999818,53559.640378560005 2023-06-10,08:45:43.000,161,10988049,13245,0,1686386742,13138.310690249993,107.38849029000266,53559.6543528 2023-06-10,08:45:44.000,161,10988083,13325,0,1686386743,13138.317426559988,107.40963768000074,53559.63339144001 2023-06-10,08:45:45.000,161,10988085,13365,0,1686386744,13138.391525969993,107.39553942000202,53559.67531416 2023-06-10,08:45:46.000,161,10988020,13005,0,1686386745,13138.398262279989,107.3814411600033,53559.591468720006 2023-06-10,08:45:47.000,161,10988077,13565,0,1686386746,13138.384789659998,107.36734290000459,53559.66832704 2023-06-10,08:45:48.000,161,10988038,13245,0,1686386747,13138.337635489988,107.3814411600033,53559.549546 2023-06-10,08:45:49.000,161,10988046,13245,0,1686386748,13138.317426559988,107.3179989900018,53559.591468720006 2023-06-10,08:45:50.000,161,10988051,13125,0,1686386749,13138.351108109993,107.32504812000116,53559.6194172 2023-06-10,08:45:51.000,161,10988041,13285,0,1686386750,13138.404998589998,107.29685160000372,53559.591468720006 2023-06-10,08:45:52.000,161,10988061,13045,0,1686386751,13138.391525969993,107.28980247000436,53559.58448160001 2023-06-10,08:45:53.000,161,10988009,13285,0,1686386752,13138.404998589998,107.27570420999837,53559.60544296 2023-06-10,08:45:54.000,161,10988032,13445,0,1686386753,13138.371317039993,107.29685160000372,53559.57749448 2023-06-10,08:45:55.000,161,10988112,13005,0,1686386754,13138.384789659998,107.25455682000029,53559.64736568 2023-06-10,08:45:56.000,161,10988038,13325,0,1686386755,13138.371317039993,107.26160594999965,53559.59845584 2023-06-10,08:45:57.000,161,10988044,13085,0,1686386756,13138.371317039993,107.24045856000157,53559.56352024001 2023-06-10,08:45:58.000,161,10988069,13085,0,1686386757,13138.330899179993,107.24045856000157,53559.521597520004 2023-06-10,08:45:59.000,161,10988081,12925,0,1686386758,13138.344371799998,107.20521291000478,53559.53557176001 2023-06-10,08:46:00.000,161,10988074,12965,0,1686386759,13138.317426559988,107.19111464999878,53559.570507360004 2023-06-10,08:46:01.000,161,10988032,13125,0,1686386760,13138.324162869998,107.14881987000263,53559.62640432 2023-06-10,08:46:02.000,161,10988102,12925,0,1686386761,13138.283745009998,107.1699672600007,53559.58448160001 2023-06-10,08:46:03.000,161,10988053,13365,0,1686386762,13138.250063459993,107.16291813000134,53559.56352024001 2023-06-10,08:46:04.000,161,10988079,13445,0,1686386763,13138.189436669993,107.18406551999942,53559.49364904001 2023-06-10,08:46:05.000,161,10987993,13205,0,1686386764,13138.169227739992,107.14881987000263,53559.55653312 2023-06-10,08:46:06.000,161,10988035,13245,0,1686386765,13138.182700359997,107.15586900000199,53559.57749448 2023-06-10,08:46:07.000,161,10988113,13285,0,1686386766,13138.149018809992,107.15586900000199,53559.521597520004 2023-06-10,08:46:08.000,161,10988098,13085,0,1686386767,13138.034501540002,107.1699672600007,53559.46570056001 2023-06-10,08:46:09.000,161,10988060,13245,0,1686386768,13138.054710470002,107.09242683000048,53559.48666192 2023-06-10,08:46:10.000,161,10988027,13165,0,1686386769,13138.081655709997,107.07832857000176,53559.45871344 2023-06-10,08:46:11.000,161,10988070,13165,0,1686386770,13138.047974159992,107.05718118000368,53559.48666192 2023-06-10,08:46:12.000,161,10988106,13125,0,1686386771,13137.980611059997,107.0712794400024,53559.43775208 2023-06-10,08:46:13.000,161,10988080,13085,0,1686386772,13137.967138439992,107.05013205000432,53559.38884224 2023-06-10,08:46:14.000,161,10988067,13005,0,1686386773,13137.879566409996,107.02898465999897,53559.402816480004 2023-06-10,08:46:15.000,161,10988043,13445,0,1686386774,13137.818939619996,107.01488640000025,53559.402816480004 2023-06-10,08:46:16.000,161,10988059,13285,0,1686386775,13137.866093789991,107.03603378999833,53559.44473920001 2023-06-10,08:46:17.000,161,10988035,13165,0,1686386776,13137.893039030001,107.04308291999769,53559.39582936001 2023-06-10,08:46:18.000,161,10988033,13245,0,1686386777,13137.852621170001,107.03603378999833,53559.38185512 2023-06-10,08:46:19.000,161,10988058,13085,0,1686386778,13137.866093789991,107.03603378999833,53559.4098036 2023-06-10,08:46:20.000,161,10988062,13525,0,1686386779,13137.74484020999,107.06423031000304,53559.31198392 2023-06-10,08:46:21.000,161,10988043,13285,0,1686386780,13137.73136759,107.01488640000025,53559.3399324 2023-06-10,08:46:22.000,161,10988082,13205,0,1686386781,13137.697686039995,107.05013205000432,53559.31897104 2023-06-10,08:46:23.000,161,10988035,13165,0,1686386782,13137.576432459995,107.08537770000112,53559.21416424 2023-06-10,08:46:24.000,161,10988032,13125,0,1686386783,13137.60337769999,107.0712794400024,53559.24211272 2023-06-10,08:46:25.000,161,10988003,13245,0,1686386784,13137.657268179995,107.08537770000112,53559.31198392 2023-06-10,08:46:26.000,161,10988070,13205,0,1686386785,13137.58990508,107.09947595999984,53559.33294528 2023-06-10,08:46:27.000,161,10988035,13285,0,1686386786,13137.61011401,107.12062334999791,53559.304996800005 2023-06-10,08:46:28.000,161,10988079,13085,0,1686386787,13137.455178879994,107.12767248000455,53559.24909984001 2023-06-10,08:46:29.000,161,10988090,13285,0,1686386788,13137.475387809995,107.14177074000327,53559.207177120006 2023-06-10,08:46:30.000,161,10988024,13045,0,1686386789,13137.44844257,107.16291813000134,53559.29800968001 2023-06-10,08:46:31.000,161,10988071,12965,0,1686386790,13137.46191518999,107.19111464999878,53559.27704832001 2023-06-10,08:46:32.000,161,10988048,13205,0,1686386791,13137.475387809995,107.22636030000285,53559.235125600004 2023-06-10,08:46:33.000,161,10988083,13165,0,1686386792,13137.4686515,107.2193111700035,53559.2700612 2023-06-10,08:46:34.000,161,10988025,13405,0,1686386793,13137.44844257,107.25455682000029,53559.22813848001 2023-06-10,08:46:35.000,161,10988039,13205,0,1686386794,13137.434969949994,107.31094986000244,53559.20019000001 2023-06-10,08:46:36.000,161,10988027,13405,0,1686386795,13137.38107946999,107.36029376999795,53559.186215760004 2023-06-10,08:46:37.000,161,10988064,13125,0,1686386796,13137.40128839999,107.33914637999987,53559.19320288 2023-06-10,08:46:38.000,161,10988008,12965,0,1686386797,13137.354134229994,107.40258855000138,53559.186215760004 2023-06-10,08:46:39.000,161,10988043,13445,0,1686386798,13137.313716369994,107.4166868100001,53559.11634456 2023-06-10,08:46:40.000,161,10988052,13205,0,1686386799,13137.286771129999,107.46603072000289,53559.08140896001 2023-06-10,08:46:41.000,161,10988062,13165,0,1686386800,13137.354134229994,107.44488333000481,53559.137305920005 2023-06-10,08:46:42.000,161,10988032,13045,0,1686386801,13137.34066160999,107.50832549999905,53559.15826728001 2023-06-10,08:46:43.000,161,10988088,13125,0,1686386802,13137.293507439994,107.55062028000248,53559.15826728001 2023-06-10,08:46:44.000,161,10988070,13645,0,1686386803,13137.232880649994,107.62111158000334,53559.025512 2023-06-10,08:46:45.000,161,10988059,13285,0,1686386804,13137.246353269999,107.64225897000142,53559.0953832 2023-06-10,08:46:46.000,161,10988070,13125,0,1686386805,13137.266562199999,107.70570114000293,53559.14429304 2023-06-10,08:46:47.000,161,10988041,13325,0,1686386806,13137.253089579994,107.75504504999844,53559.06044760001 2023-06-10,08:46:48.000,161,10988024,13285,0,1686386807,13137.165517549998,107.79733983000187,53559.039486240006 2023-06-10,08:46:49.000,161,10988061,13285,0,1686386808,13137.219408029989,107.81848721999995,53559.06044760001 2023-06-10,08:46:51.000,161,10988042,12925,0,1686386809,13137.226144339998,107.85373287000402,53559.088396080006 2023-06-10,08:46:52.000,161,10988061,13365,0,1686386810,13137.212671719994,107.89602765000018,53559.067434720004 2023-06-10,08:46:53.000,161,10988024,13085,0,1686386811,13137.192462789993,107.91717503999826,53559.05346048 2023-06-10,08:46:54.000,161,10988022,12965,0,1686386813,13137.152044929993,107.95946982000169,53559.06044760001 2023-06-10,08:46:55.000,161,10988047,13125,0,1686386814,13137.131835999993,108.00881373000448,53558.99756352 2023-06-10,08:46:56.000,161,10988012,13285,0,1686386815,13137.118363379988,108.02996112000255,53558.99756352 2023-06-10,08:46:57.000,161,10988033,13125,0,1686386816,13137.138572309988,108.10750155000278,53558.99756352 2023-06-10,08:46:58.000,161,10988030,13205,0,1686386817,13137.158781239988,108.1215998100015,53559.039486240006 2023-06-10,08:46:59.000,161,10988029,13165,0,1686386818,13137.138572309988,108.14274719999958,53559.025512 2023-06-10,08:47:00.000,161,10988028,13245,0,1686386819,13137.098154449988,108.19914024000173,53559.00455064 2023-06-10,08:47:01.000,161,10988030,13125,0,1686386820,13137.125099689998,108.16389458999765,53559.01153776001 2023-06-10,08:47:02.000,161,10988036,13285,0,1686386821,13137.138572309988,108.19914024000173,53559.03249912001 2023-06-10,08:47:03.000,161,10988033,13285,0,1686386822,13137.158781239988,108.24848415000451,53559.025512 2023-06-10,08:47:04.000,161,10988056,13325,0,1686386823,13137.104890759998,108.29077893000067,53558.97660216 2023-06-10,08:47:05.000,161,10988042,13085,0,1686386824,13137.125099689998,108.3189754499981,53558.98358928 2023-06-10,08:47:06.000,161,10988044,13285,0,1686386825,13137.178990169989,108.34012284000346,53558.99756352 2023-06-10,08:47:07.000,161,10987975,13285,0,1686386826,13137.185726479998,108.35422110000218,53559.01153776001 2023-06-10,08:47:08.000,161,10988037,13165,0,1686386827,13137.232880649994,108.36127023000154,53559.00455064 2023-06-10,08:47:09.000,161,10988047,13085,0,1686386828,13137.172253859993,108.44585979000112,53558.89275672001 2023-06-10,08:47:10.000,161,10988051,12925,0,1686386829,13137.219408029989,108.41766327000369,53558.92769232 2023-06-10,08:47:11.000,161,10988050,13605,0,1686386830,13137.219408029989,108.47405630999856,53558.99057640001 2023-06-10,08:47:12.000,161,10988057,13165,0,1686386831,13137.226144339998,108.48815457000455,53559.00455064 2023-06-10,08:47:13.000,161,10988023,13085,0,1686386832,13137.266562199999,108.50930196000263,53559.05346048 2023-06-10,08:47:14.000,161,10988019,13005,0,1686386833,13137.205935409998,108.48110543999792,53559.088396080006 2023-06-10,08:47:15.000,161,10988028,13045,0,1686386834,13137.266562199999,108.48110543999792,53559.10935744001 2023-06-10,08:47:16.000,161,10988075,12925,0,1686386835,13137.280034819989,108.50930196000263,53559.10237032 2023-06-10,08:47:17.000,161,10988042,13085,0,1686386836,13137.280034819989,108.48110543999792,53559.04647336 2023-06-10,08:47:18.000,161,10988063,12845,0,1686386837,13137.273298509994,108.49520370000391,53559.00455064 2023-06-10,08:47:19.000,161,10988029,13125,0,1686386838,13137.280034819989,108.50930196000263,53558.93467944 2023-06-10,08:47:20.000,161,10988045,12885,0,1686386839,13137.333925299994,108.55864586999814,53558.98358928 2023-06-10,08:47:21.000,161,10988041,13165,0,1686386840,13137.40802471,108.50930196000263,53559.08140896001 2023-06-10,08:47:22.000,161,10988018,13405,0,1686386841,13137.40802471,108.50225283000327,53559.08140896001 2023-06-10,08:47:23.000,161,10988021,13405,0,1686386842,13137.40128839999,108.50930196000263,53559.088396080006 2023-06-10,08:47:24.000,161,10988037,13445,0,1686386843,13137.46191518999,108.47405630999856,53559.039486240006 2023-06-10,08:47:25.000,161,10988055,12925,0,1686386844,13137.40802471,108.44585979000112,53559.01153776001 2023-06-10,08:47:26.000,161,10988085,13285,0,1686386845,13137.42823364,108.51635109000199,53558.99057640001 2023-06-10,08:47:27.000,161,10988076,13125,0,1686386846,13137.367606849999,108.51635109000199,53558.99057640001 2023-06-10,08:47:28.000,161,10988024,12845,0,1686386847,13137.4686515,108.51635109000199,53559.039486240006 2023-06-10,08:47:29.000,161,10988074,13045,0,1686386848,13137.455178879994,108.47405630999856,53559.067434720004 2023-06-10,08:47:30.000,161,10988068,13285,0,1686386849,13137.44844257,108.48815457000455,53559.04647336 2023-06-10,08:47:31.000,161,10988010,12925,0,1686386850,13137.414761019994,108.48110543999792,53559.07442184 2023-06-10,08:47:32.000,161,10988022,13005,0,1686386851,13137.475387809995,108.45995804999984,53559.088396080006 2023-06-10,08:47:33.000,161,10988092,13165,0,1686386852,13137.4686515,108.39651587999833,53559.039486240006 2023-06-10,08:47:34.000,161,10988016,13205,0,1686386853,13137.455178879994,108.42471240000305,53559.04647336 2023-06-10,08:47:35.000,161,10988031,13325,0,1686386854,13137.40128839999,108.42471240000305,53558.99756352 2023-06-10,08:47:36.000,161,10988032,13125,0,1686386855,13137.40802471,108.42471240000305,53558.94166656001 2023-06-10,08:47:37.000,161,10988055,13165,0,1686386856,13137.48886043,108.37536849000026,53559.067434720004 2023-06-10,08:47:38.000,161,10988027,13005,0,1686386857,13137.52254197999,108.36127023000154,53559.10237032 2023-06-10,08:47:39.000,161,10988020,13285,0,1686386858,13137.52254197999,108.3330737100041,53559.04647336 2023-06-10,08:47:40.000,161,10988043,13165,0,1686386859,13137.4686515,108.34717197000282,53558.99756352 2023-06-10,08:47:41.000,161,10988047,13245,0,1686386860,13137.495596739995,108.31192631999875,53559.01153776001 2023-06-10,08:47:42.000,161,10988026,13245,0,1686386861,13137.50233304999,108.32602458000474,53558.99057640001 2023-06-10,08:47:43.000,161,10988013,13045,0,1686386862,13137.48886043,108.26963154000259,53559.018524880004 2023-06-10,08:47:44.000,161,10988028,13285,0,1686386863,13137.4686515,108.24848415000451,53558.89275672001 2023-06-10,08:47:45.000,161,10988032,13445,0,1686386864,13137.515805669995,108.2202876299998,53558.97660216 2023-06-10,08:47:46.000,161,10988018,13445,0,1686386865,13137.596641389995,108.21323850000044,53558.99756352 2023-06-10,08:47:47.000,161,10988015,13325,0,1686386866,13137.576432459995,108.13569807000022,53558.94865368 2023-06-10,08:47:48.000,161,10988024,13365,0,1686386867,13137.536014599995,108.13569807000022,53558.99057640001 2023-06-10,08:47:49.000,161,10988049,13165,0,1686386868,13137.475387809995,108.13569807000022,53558.920705200006 2023-06-10,08:47:50.000,161,10988077,13125,0,1686386869,13137.495596739995,108.1215998100015,53558.93467944 2023-06-10,08:47:51.000,161,10988063,13085,0,1686386870,13137.475387809995,108.10750155000278,53558.93467944 2023-06-10,08:47:52.000,161,10988067,13485,0,1686386871,13137.52927829,108.03701025000191,53558.94865368 2023-06-10,08:47:53.000,161,10988028,13125,0,1686386872,13137.515805669995,108.01586286000384,53558.97660216 2023-06-10,08:47:54.000,161,10988023,13205,0,1686386873,13137.50906936,107.96651895000105,53559.00455064 2023-06-10,08:47:55.000,161,10988039,13405,0,1686386874,13137.495596739995,107.92422417000489,53558.98358928 2023-06-10,08:47:56.000,161,10988009,13205,0,1686386875,13137.52927829,107.88897852000082,53558.99756352 2023-06-10,08:47:57.000,161,10988011,13245,0,1686386876,13137.52254197999,107.83963460999803,53558.969615040005 2023-06-10,08:47:58.000,161,10988031,13525,0,1686386877,13137.556223529995,107.79733983000187,53558.98358928 2023-06-10,08:47:59.000,161,10988009,12925,0,1686386878,13137.4686515,107.80438896000123,53558.85782112 2023-06-10,08:48:00.000,161,10988046,13205,0,1686386879,13137.50233304999,107.7761924400038,53558.89275672001 2023-06-10,08:48:01.000,161,10988006,13125,0,1686386880,13137.52927829,107.7761924400038,53558.94865368 2023-06-10,08:48:02.000,161,10988050,13245,0,1686386881,13137.54275090999,107.726848530001,53558.96262792001 2023-06-10,08:48:03.000,161,10988009,13245,0,1686386882,13137.56969615,107.69865201000357,53558.94865368 2023-06-10,08:48:04.000,161,10988044,13125,0,1686386883,13137.58316876999,107.65635723000014,53559.025512 2023-06-10,08:48:05.000,161,10988013,13365,0,1686386884,13137.50233304999,107.64225897000142,53558.92769232 2023-06-10,08:48:06.000,161,10988005,13325,0,1686386885,13137.515805669995,107.59996418999799,53558.969615040005 2023-06-10,08:48:07.000,161,10988017,13285,0,1686386886,13137.556223529995,107.59996418999799,53558.9556408 2023-06-10,08:48:08.000,161,10988035,13045,0,1686386887,13137.556223529995,107.5647185400012,53558.99756352 2023-06-10,08:48:09.000,161,10988028,13245,0,1686386888,13137.4686515,107.58586592999927,53558.8857696 2023-06-10,08:48:10.000,161,10988053,13285,0,1686386889,13137.515805669995,107.55766941000184,53558.92769232 2023-06-10,08:48:11.000,161,10988084,13325,0,1686386890,13137.515805669995,107.57176767000055,53558.91371808001 2023-06-10,08:48:12.000,161,10988047,13245,0,1686386891,13137.50233304999,107.54357115000312,53558.9556408 2023-06-10,08:48:13.000,161,10988037,13365,0,1686386892,13137.48212411999,107.53652202000376,53558.899743840004 2023-06-10,08:48:14.000,161,10988075,13085,0,1686386893,13137.48212411999,107.5153746299984,53558.8857696 2023-06-10,08:48:15.000,161,10988051,12925,0,1686386894,13137.42149732999,107.5647185400012,53558.82987264 2023-06-10,08:48:16.000,161,10988049,13045,0,1686386895,13137.42149732999,107.54357115000312,53558.76000144 2023-06-10,08:48:17.000,161,10988053,12845,0,1686386896,13137.394552089994,107.58586592999927,53558.85782112 2023-06-10,08:48:18.000,161,10988066,13325,0,1686386897,13137.42823364,107.57176767000055,53558.850834000004 2023-06-10,08:48:19.000,161,10988053,12965,0,1686386898,13137.374343159994,107.57176767000055,53558.86480824001 2023-06-10,08:48:20.000,161,10988050,13285,0,1686386899,13137.306980059999,107.64225897000142,53558.79493704001 2023-06-10,08:48:21.000,161,10988028,13405,0,1686386900,13137.286771129999,107.6634063599995,53558.8158984 2023-06-10,08:48:22.000,161,10988002,13085,0,1686386901,13137.273298509994,107.67045548999886,53558.801924160005 2023-06-10,08:48:23.000,161,10988024,13205,0,1686386902,13137.266562199999,107.75504504999844,53558.8158984 2023-06-10,08:48:24.000,161,10988049,13285,0,1686386903,13137.246353269999,107.79733983000187,53558.77397568001 2023-06-10,08:48:25.000,161,10988079,13205,0,1686386904,13137.185726479998,107.86078200000338,53558.74602720001 2023-06-10,08:48:26.000,161,10988050,13325,0,1686386905,13137.246353269999,107.86078200000338,53558.82288552001 2023-06-10,08:48:27.000,161,10988027,12965,0,1686386906,13137.205935409998,107.8748802600021,53558.801924160005 2023-06-10,08:48:28.000,161,10988037,13125,0,1686386907,13137.212671719994,107.86783113000274,53558.82987264 2023-06-10,08:48:29.000,161,10988054,12845,0,1686386908,13137.158781239988,107.93127330000425,53558.73904008 2023-06-10,08:48:30.000,161,10988083,13285,0,1686386909,13137.152044929993,107.93127330000425,53558.73904008 2023-06-10,08:48:31.000,161,10988048,13205,0,1686386910,13137.145308619998,107.9735680800004,53558.73904008 2023-06-10,08:48:32.000,161,10988047,13285,0,1686386911,13137.131835999993,107.93127330000425,53558.77397568001 2023-06-10,08:48:33.000,161,10988023,13125,0,1686386912,13137.111627069993,107.95946982000169,53558.71807872 2023-06-10,08:48:34.000,161,10988025,13365,0,1686386913,13137.098154449988,107.9735680800004,53558.66916888 2023-06-10,08:48:35.000,161,10988022,13005,0,1686386914,13137.118363379988,108.01586286000384,53558.69711736001 2023-06-10,08:48:36.000,161,10988017,13245,0,1686386915,13137.138572309988,108.02996112000255,53558.74602720001 2023-06-10,08:48:37.000,161,10988064,13165,0,1686386916,13137.118363379988,108.04405938000127,53558.683143120004 2023-06-10,08:48:38.000,161,10987983,12925,0,1686386917,13137.152044929993,108.03701025000191,53558.66916888 2023-06-10,08:48:39.000,161,10988036,13045,0,1686386918,13137.118363379988,108.05815763999999,53558.66218176 2023-06-10,08:48:40.000,161,10988048,13165,0,1686386919,13137.104890759998,108.04405938000127,53558.62724616001 2023-06-10,08:48:41.000,161,10988057,13485,0,1686386920,13137.131835999993,108.05110851000063,53558.62724616001 2023-06-10,08:48:42.000,161,10988025,13085,0,1686386921,13137.192462789993,108.01586286000384,53558.69711736001 2023-06-10,08:48:43.000,161,10988064,13765,0,1686386922,13137.199199099989,108.0229119900032,53558.683143120004 2023-06-10,08:48:44.000,161,10987991,13285,0,1686386923,13137.185726479998,108.04405938000127,53558.66218176 2023-06-10,08:48:45.000,161,10988071,13085,0,1686386924,13137.152044929993,108.05110851000063,53558.59231056 2023-06-10,08:48:46.000,161,10988045,13365,0,1686386925,13137.205935409998,108.07225589999871,53558.60628480001 2023-06-10,08:48:47.000,161,10988042,13165,0,1686386926,13137.239616959989,108.0229119900032,53558.60628480001 2023-06-10,08:48:48.000,161,10988012,13085,0,1686386927,13137.232880649994,108.0229119900032,53558.57833632001 2023-06-10,08:48:49.000,161,10988035,13205,0,1686386928,13137.185726479998,108.05815763999999,53558.5713492 2023-06-10,08:48:50.000,161,10988054,13205,0,1686386929,13137.259825889989,108.05110851000063,53558.564362080004 2023-06-10,08:48:51.000,161,10987971,13285,0,1686386930,13137.32045267999,108.04405938000127,53558.5713492 2023-06-10,08:48:52.000,161,10988038,13405,0,1686386931,13137.327188989999,108.06520676999935,53558.585323440006 2023-06-10,08:48:53.000,161,10988051,13125,0,1686386932,13137.327188989999,108.07225589999871,53558.59929768 2023-06-10,08:48:54.000,161,10988028,13045,0,1686386933,13137.34066160999,108.03701025000191,53558.57833632001 2023-06-10,08:48:55.000,161,10988014,13005,0,1686386934,13137.327188989999,108.07930502999807,53558.50846512001 2023-06-10,08:48:56.000,161,10988036,13165,0,1686386935,13137.347397919999,108.06520676999935,53558.50846512001 2023-06-10,08:48:57.000,161,10988029,12965,0,1686386936,13137.347397919999,108.05815763999999,53558.57833632001 2023-06-10,08:48:58.000,161,10988006,13325,0,1686386937,13137.374343159994,108.03701025000191,53558.55038784 2023-06-10,08:48:59.000,161,10988025,13405,0,1686386938,13137.387815779999,108.07930502999807,53558.55737496001 2023-06-10,08:49:00.000,161,10988042,13285,0,1686386939,13137.38107946999,108.10750155000278,53558.501478 2023-06-10,08:49:01.000,161,10988025,13085,0,1686386940,13137.38107946999,108.10045242000342,53558.536413600006 2023-06-10,08:49:02.000,161,10988048,13205,0,1686386941,13137.42823364,108.05815763999999,53558.55737496001 2023-06-10,08:49:03.000,161,10988016,13245,0,1686386942,13137.374343159994,108.10045242000342,53558.536413600006 2023-06-10,08:49:04.000,161,10988017,13285,0,1686386943,13137.394552089994,108.11455068000214,53558.52243936 2023-06-10,08:49:05.000,161,10988038,13085,0,1686386944,13137.367606849999,108.10045242000342,53558.48051664 2023-06-10,08:49:06.000,161,10988086,13365,0,1686386945,13137.455178879994,108.07225589999871,53558.60628480001 2023-06-10,08:49:07.000,161,10988022,13125,0,1686386946,13137.4686515,108.06520676999935,53558.62724616001 2023-06-10,08:49:08.000,161,10988033,12965,0,1686386947,13137.475387809995,108.03701025000191,53558.59929768 2023-06-10,08:49:09.000,161,10988039,13285,0,1686386948,13137.40802471,108.06520676999935,53558.501478 2023-06-10,08:49:10.000,161,10988029,13245,0,1686386949,13137.42149732999,108.04405938000127,53558.52942648001 2023-06-10,08:49:11.000,161,10988036,13045,0,1686386950,13137.46191518999,108.04405938000127,53558.61327192 2023-06-10,08:49:12.000,161,10988028,13085,0,1686386951,13137.46191518999,108.04405938000127,53558.54340072 2023-06-10,08:49:13.000,161,10988018,13165,0,1686386952,13137.414761019994,108.04405938000127,53558.5713492 2023-06-10,08:49:14.000,161,10988012,13125,0,1686386953,13137.44170625999,108.0229119900032,53558.55038784 2023-06-10,08:49:15.000,161,10987996,13165,0,1686386954,13137.42149732999,108.02996112000255,53558.52942648001 2023-06-10,08:49:16.000,161,10988010,13205,0,1686386955,13137.48212411999,107.99471546999848,53558.564362080004 2023-06-10,08:49:17.000,161,10988026,13325,0,1686386956,13137.44170625999,108.02996112000255,53558.564362080004 2023-06-10,08:49:18.000,161,10987945,13405,0,1686386957,13137.4686515,108.04405938000127,53558.55737496001 2023-06-10,08:49:19.000,161,10987994,13165,0,1686386958,13137.4686515,108.05110851000063,53558.59929768 2023-06-10,08:49:20.000,161,10988053,13285,0,1686386959,13137.434969949994,108.00176459999784,53558.49449088 2023-06-10,08:49:21.000,161,10988011,13325,0,1686386960,13137.434969949994,108.05110851000063,53558.515452240004 2023-06-10,08:49:22.000,161,10988009,13405,0,1686386961,13137.40802471,108.01586286000384,53558.50846512001 2023-06-10,08:49:23.000,161,10988032,12925,0,1686386962,13137.48886043,108.01586286000384,53558.5713492 2023-06-10,08:49:24.000,161,10988057,13365,0,1686386963,13137.495596739995,108.00176459999784,53558.585323440006 2023-06-10,08:49:25.000,161,10988047,13285,0,1686386964,13137.42149732999,108.01586286000384,53558.52942648001 2023-06-10,08:49:26.000,161,10988030,13205,0,1686386965,13137.42149732999,108.02996112000255,53558.57833632001 2023-06-10,08:49:27.000,161,10988014,13205,0,1686386966,13137.387815779999,108.02996112000255,53558.57833632001 2023-06-10,08:49:28.000,161,10988011,13365,0,1686386967,13137.42149732999,108.04405938000127,53558.55737496001 2023-06-10,08:49:29.000,161,10988027,13005,0,1686386968,13137.44844257,108.05110851000063,53558.59929768 2023-06-10,08:49:30.000,161,10988042,13365,0,1686386969,13137.374343159994,108.03701025000191,53558.57833632001 2023-06-10,08:49:31.000,161,10988023,13325,0,1686386970,13137.367606849999,108.07225589999871,53558.585323440006 2023-06-10,08:49:32.000,161,10988041,13005,0,1686386971,13137.394552089994,108.0863541600047,53558.59929768 2023-06-10,08:49:33.000,161,10988052,13085,0,1686386972,13137.327188989999,108.07930502999807,53558.57833632001 2023-06-10,08:49:34.000,161,10988015,13285,0,1686386973,13137.347397919999,108.07225589999871,53558.60628480001 2023-06-10,08:49:35.000,161,10988060,13205,0,1686386974,13137.266562199999,108.05815763999999,53558.57833632001 2023-06-10,08:49:36.000,161,10987991,13285,0,1686386975,13137.327188989999,108.06520676999935,53558.60628480001 2023-06-10,08:49:37.000,161,10988013,13085,0,1686386976,13137.313716369994,108.05815763999999,53558.65519464001 2023-06-10,08:49:38.000,161,10988074,13365,0,1686386977,13137.327188989999,108.10045242000342,53558.64820752 2023-06-10,08:49:39.000,161,10988047,13285,0,1686386978,13137.286771129999,108.11455068000214,53558.683143120004 2023-06-10,08:49:40.000,161,10988022,13085,0,1686386979,13137.306980059999,108.1215998100015,53558.69013024 2023-06-10,08:49:41.000,161,10988041,13485,0,1686386980,13137.232880649994,108.11455068000214,53558.6412204 2023-06-10,08:49:42.000,161,10988050,13205,0,1686386981,13137.226144339998,108.14274719999958,53558.66218176 2023-06-10,08:49:43.000,161,10988045,13325,0,1686386982,13137.226144339998,108.1215998100015,53558.7110916 2023-06-10,08:49:44.000,161,10987973,12965,0,1686386983,13137.178990169989,108.14274719999958,53558.61327192 2023-06-10,08:49:45.000,161,10988035,12845,0,1686386984,13137.158781239988,108.13569807000022,53558.66916888 2023-06-10,08:49:46.000,161,10988040,13045,0,1686386985,13137.185726479998,108.1568454599983,53558.76698856 2023-06-10,08:49:47.000,161,10988030,13085,0,1686386986,13137.219408029989,108.1215998100015,53558.76000144 2023-06-10,08:49:48.000,161,10988055,13165,0,1686386987,13137.138572309988,108.17094372000429,53558.73904008 2023-06-10,08:49:49.000,161,10988018,12925,0,1686386988,13137.077945519988,108.19914024000173,53558.66916888 2023-06-10,08:49:50.000,161,10988063,13085,0,1686386989,13137.104890759998,108.185041980003,53558.753014320006 2023-06-10,08:49:51.000,161,10988027,13165,0,1686386990,13137.111627069993,108.19914024000173,53558.69711736001 2023-06-10,08:49:52.000,161,10988057,13085,0,1686386991,13137.091418139993,108.21323850000044,53558.704104480006 2023-06-10,08:49:53.000,161,10988012,13125,0,1686386992,13137.118363379988,108.2202876299998,53558.71807872 2023-06-10,08:49:54.000,161,10988031,13205,0,1686386993,13137.084681829998,108.2202876299998,53558.69013024 2023-06-10,08:49:55.000,161,10988069,13285,0,1686386994,13137.091418139993,108.22733675999916,53558.72506584001 2023-06-10,08:49:56.000,161,10988044,12965,0,1686386995,13137.131835999993,108.27668067000195,53558.79493704001 2023-06-10,08:49:57.000,161,10988086,13245,0,1686386996,13137.125099689998,108.23438588999852,53558.78794992 2023-06-10,08:49:58.000,161,10988042,12965,0,1686386997,13137.091418139993,108.24848415000451,53558.66218176 2023-06-10,08:49:59.000,161,10988034,13045,0,1686386998,13137.030791349993,108.26258241000323,53558.62025904 2023-06-10,08:50:00.000,161,10988029,13365,0,1686386999,13137.057736590003,108.23438588999852,53558.64820752 2023-06-10,08:50:01.000,161,10988012,13165,0,1686387000,13137.098154449988,108.24143501999788,53558.753014320006 2023-06-10,08:50:02.000,161,10988066,13405,0,1686387001,13137.118363379988,108.26963154000259,53558.82288552001 2023-06-10,08:50:03.000,161,10988045,13365,0,1686387002,13137.152044929993,108.27668067000195,53558.85782112 2023-06-10,08:50:04.000,161,10988043,13125,0,1686387003,13137.138572309988,108.26258241000323,53558.79493704001 2023-06-10,08:50:05.000,161,10988081,13245,0,1686387004,13137.084681829998,108.26963154000259,53558.72506584001 2023-06-10,08:50:06.000,161,10988032,13445,0,1686387005,13137.125099689998,108.26258241000323,53558.73904008 2023-06-10,08:50:07.000,161,10988050,13205,0,1686387006,13137.152044929993,108.30487718999939,53558.753014320006 2023-06-10,08:50:08.000,161,10988040,13205,0,1686387007,13137.199199099989,108.26963154000259,53558.7809628 2023-06-10,08:50:09.000,161,10988046,13285,0,1686387008,13137.192462789993,108.24143501999788,53558.77397568001 2023-06-10,08:50:10.000,161,10988006,13125,0,1686387009,13137.253089579994,108.24848415000451,53558.72506584001 2023-06-10,08:50:11.000,161,10987981,12845,0,1686387010,13137.286771129999,108.24143501999788,53558.82987264 2023-06-10,08:50:12.000,161,10987983,12925,0,1686387011,13137.286771129999,108.26258241000323,53558.80891128 2023-06-10,08:50:13.000,161,10988023,13245,0,1686387012,13137.300243749989,108.24848415000451,53558.76698856 2023-06-10,08:50:14.000,161,10988033,13165,0,1686387013,13137.293507439994,108.26963154000259,53558.76698856 2023-06-10,08:50:15.000,161,10988049,13365,0,1686387014,13137.293507439994,108.24143501999788,53558.76000144 2023-06-10,08:50:16.000,161,10988050,13085,0,1686387015,13137.259825889989,108.25553328000387,53558.76000144 2023-06-10,08:50:17.000,161,10988046,13365,0,1686387016,13137.259825889989,108.27668067000195,53558.74602720001 2023-06-10,08:50:18.000,161,10988012,13045,0,1686387017,13137.306980059999,108.28372980000131,53558.801924160005 2023-06-10,08:50:19.000,161,10988028,13205,0,1686387018,13137.333925299994,108.25553328000387,53558.79493704001 2023-06-10,08:50:20.000,161,10988035,12965,0,1686387019,13137.34066160999,108.29782806000003,53558.8158984 2023-06-10,08:50:21.000,161,10988027,13005,0,1686387020,13137.333925299994,108.3330737100041,53558.78794992 2023-06-10,08:50:22.000,161,10988055,13045,0,1686387021,13137.36087053999,108.29782806000003,53558.7809628 2023-06-10,08:50:23.000,161,10988004,13125,0,1686387022,13137.34066160999,108.3189754499981,53558.78794992 2023-06-10,08:50:24.000,161,10988060,12925,0,1686387023,13137.327188989999,108.31192631999875,53558.67615600001 2023-06-10,08:50:25.000,161,10988055,13045,0,1686387024,13137.347397919999,108.3189754499981,53558.71807872 2023-06-10,08:50:26.000,161,10988021,12965,0,1686387025,13137.42823364,108.3330737100041,53558.80891128 2023-06-10,08:50:27.000,161,10988052,13005,0,1686387026,13137.42823364,108.34717197000282,53558.8158984 2023-06-10,08:50:28.000,161,10987996,13005,0,1686387027,13137.434969949994,108.38241761999961,53558.72506584001 2023-06-10,08:50:29.000,161,10988019,13045,0,1686387028,13137.394552089994,108.39651587999833,53558.65519464001 2023-06-10,08:50:30.000,161,10988061,13245,0,1686387029,13137.44844257,108.40356500999769,53558.7110916 2023-06-10,08:50:31.000,161,10988036,13325,0,1686387030,13137.475387809995,108.42471240000305,53558.69711736001 2023-06-10,08:50:32.000,161,10988085,13125,0,1686387031,13137.46191518999,108.42471240000305,53558.71807872 2023-06-10,08:50:33.000,161,10988030,13285,0,1686387032,13137.4686515,108.45290892000048,53558.66916888 2023-06-10,08:50:34.000,161,10988042,13285,0,1686387033,13137.515805669995,108.47405630999856,53558.704104480006 2023-06-10,08:50:35.000,161,10988043,13085,0,1686387034,13137.54275090999,108.48110543999792,53558.7110916 2023-06-10,08:50:36.000,161,10988011,13325,0,1686387035,13137.65053187,108.47405630999856,53558.753014320006 2023-06-10,08:50:37.000,161,10988047,13085,0,1686387036,13137.637059249995,108.47405630999856,53558.69711736001 2023-06-10,08:50:38.000,161,10988083,13525,0,1686387037,13137.64379555999,108.48815457000455,53558.66916888 2023-06-10,08:50:39.000,161,10988013,13085,0,1686387038,13137.66400448999,108.51635109000199,53558.71807872 2023-06-10,08:50:40.000,161,10988052,13325,0,1686387039,13137.677477109995,108.47405630999856,53558.71807872 2023-06-10,08:50:41.000,161,10988030,13285,0,1686387040,13137.75157652,108.48110543999792,53558.76698856 2023-06-10,08:50:42.000,161,10988016,13325,0,1686387041,13137.83241224,108.45290892000048,53558.801924160005 2023-06-10,08:50:43.000,161,10988014,13125,0,1686387042,13137.852621170001,108.45995804999984,53558.84384688001 2023-06-10,08:50:44.000,161,10987981,13285,0,1686387043,13137.913247960001,108.4670071799992,53558.82987264 2023-06-10,08:50:45.000,161,10988006,13085,0,1686387044,13137.886302719991,108.41061414000433,53558.753014320006 2023-06-10,08:50:46.000,161,10988006,13085,0,1686387045,13137.960402129997,108.36127023000154,53558.73904008 2023-06-10,08:50:47.000,161,10988028,13085,0,1686387046,13138.000819989997,108.38946674999897,53558.7809628 2023-06-10,08:50:48.000,161,10988045,13205,0,1686387047,13138.021028919997,108.36127023000154,53558.76000144 2023-06-10,08:50:49.000,161,10988045,13405,0,1686387048,13138.061446779997,108.34717197000282,53558.67615600001 2023-06-10,08:50:50.000,161,10988024,13285,0,1686387049,13138.128809879992,108.3330737100041,53558.7809628 2023-06-10,08:50:51.000,161,10988046,12925,0,1686387050,13138.149018809992,108.30487718999939,53558.7809628 2023-06-10,08:50:52.000,161,10988043,13405,0,1686387051,13138.250063459993,108.27668067000195,53558.86480824001 2023-06-10,08:50:53.000,161,10988044,13245,0,1686387052,13138.290481319993,108.24143501999788,53558.84384688001 2023-06-10,08:50:54.000,161,10988054,13245,0,1686387053,13138.310690249993,108.22733675999916,53558.82288552001 2023-06-10,08:50:55.000,161,10988043,13285,0,1686387054,13138.344371799998,108.19209111000237,53558.78794992 2023-06-10,08:50:56.000,161,10988019,13285,0,1686387055,13138.378053349988,108.185041980003,53558.8158984 2023-06-10,08:50:57.000,161,10988054,13085,0,1686387056,13138.445416449998,108.14274719999958,53558.871795360006 2023-06-10,08:50:58.000,161,10988008,13165,0,1686387057,13138.506043239999,108.07225589999871,53558.84384688001 2023-06-10,08:50:59.000,161,10988095,13125,0,1686387058,13138.512779549994,108.07225589999871,53558.871795360006 2023-06-10,08:51:00.000,161,10988033,13285,0,1686387059,13138.506043239999,108.05815763999999,53558.84384688001 2023-06-10,08:51:01.000,161,10988014,12925,0,1686387060,13138.526252169999,108.00881373000448,53558.84384688001 2023-06-10,08:51:02.000,161,10988025,13445,0,1686387061,13138.553197409994,107.95946982000169,53558.90673096 2023-06-10,08:51:03.000,161,10988037,13405,0,1686387062,13138.58014264999,107.93127330000425,53558.87878248 2023-06-10,08:51:04.000,161,10988053,13205,0,1686387063,13138.546461099999,107.89602765000018,53558.83685976 2023-06-10,08:51:05.000,161,10988036,13165,0,1686387064,13138.55993371999,107.8748802600021,53558.89275672001 2023-06-10,08:51:06.000,161,10988038,13365,0,1686387065,13138.68792361,107.78324157000316,53558.96262792001 2023-06-10,08:51:07.000,161,10988012,13445,0,1686387066,13138.66771468,107.74799591999908,53558.96262792001 2023-06-10,08:51:08.000,161,10988042,13205,0,1686387067,13138.694659919995,107.69160288000421,53558.98358928 2023-06-10,08:51:09.000,161,10988038,13245,0,1686387068,13138.64076943999,107.67045548999886,53558.8857696 2023-06-10,08:51:10.000,161,10988074,13165,0,1686387069,13138.66771468,107.61406245000398,53558.89275672001 2023-06-10,08:51:11.000,161,10988013,13325,0,1686387070,13138.68118729999,107.61406245000398,53558.87878248 2023-06-10,08:51:12.000,161,10988023,13125,0,1686387071,13138.68118729999,107.55766941000184,53558.899743840004 2023-06-10,08:51:13.000,161,10988023,13245,0,1686387072,13138.66097836999,107.52242375999776,53558.91371808001 2023-06-10,08:51:14.000,161,10987989,13165,0,1686387073,13138.634033129994,107.48717811000097,53558.850834000004 2023-06-10,08:51:15.000,161,10988048,13405,0,1686387074,13138.60708789,107.47307985000225,53558.82288552001 2023-06-10,08:51:16.000,161,10988021,13285,0,1686387075,13138.654242059994,107.4166868100001,53558.871795360006 2023-06-10,08:51:17.000,161,10988051,13285,0,1686387076,13138.573406339994,107.3814411600033,53558.87878248 2023-06-10,08:51:18.000,161,10988028,12765,0,1686387077,13138.566670029999,107.33914637999987,53558.871795360006 2023-06-10,08:51:19.000,161,10988014,13405,0,1686387078,13138.53972478999,107.31094986000244,53558.801924160005 2023-06-10,08:51:20.000,161,10988038,13285,0,1686387079,13138.472361689994,107.30390073000308,53558.79493704001 2023-06-10,08:51:21.000,161,10988044,13365,0,1686387080,13138.485834309999,107.28980247000436,53558.82288552001 2023-06-10,08:51:22.000,161,10988038,13085,0,1686387081,13138.526252169999,107.21226204000413,53558.84384688001 2023-06-10,08:51:23.000,161,10988008,13205,0,1686387082,13138.465625379999,107.18406551999942,53558.82987264 2023-06-10,08:51:24.000,161,10988013,13165,0,1686387083,13138.458889069989,107.14177074000327,53558.78794992 2023-06-10,08:51:25.000,161,10988062,13205,0,1686387084,13138.357844419988,107.14177074000327,53558.704104480006 2023-06-10,08:51:26.000,161,10988040,13445,0,1686387085,13138.364580729998,107.09947595999984,53558.7809628 2023-06-10,08:51:27.000,161,10988037,13125,0,1686387086,13138.364580729998,107.0712794400024,53558.82987264 2023-06-10,08:51:28.000,161,10988078,13405,0,1686387087,13138.351108109993,107.00783727000089,53558.753014320006 2023-06-10,08:51:29.000,161,10988002,13285,0,1686387088,13138.277008700003,107.00078814000153,53558.753014320006 2023-06-10,08:51:30.000,161,10988021,13205,0,1686387089,13138.277008700003,106.96554249000474,53558.77397568001 2023-06-10,08:51:31.000,161,10988030,13205,0,1686387090,13138.277008700003,106.95144422999874,53558.80891128 2023-06-10,08:51:32.000,161,10988018,12925,0,1686387091,13138.250063459993,106.90210032000323,53558.753014320006 2023-06-10,08:51:33.000,161,10988034,13125,0,1686387092,13138.162491429997,106.8598055399998,53558.71807872 2023-06-10,08:51:34.000,161,10988037,13405,0,1686387093,13138.189436669993,106.81046163000428,53558.69711736001 2023-06-10,08:51:35.000,161,10987990,13405,0,1686387094,13138.115337260002,106.77521598000021,53558.66218176 2023-06-10,08:51:36.000,161,10988054,13325,0,1686387095,13138.095128330002,106.73292120000406,53558.71807872 2023-06-10,08:51:37.000,161,10988033,13205,0,1686387096,13138.115337260002,106.69767554999999,53558.69711736001 2023-06-10,08:51:38.000,161,10988039,12885,0,1686387097,13138.135546190002,106.65538077000383,53558.7809628 2023-06-10,08:51:39.000,161,10988050,13205,0,1686387098,13138.095128330002,106.6130859900004,53558.76000144 2023-06-10,08:51:40.000,161,10988035,13085,0,1686387099,13138.081655709997,106.54259468999953,53558.64820752 2023-06-10,08:51:41.000,161,10988099,13445,0,1686387100,13138.034501540002,106.49325078000402,53558.65519464001 2023-06-10,08:51:42.000,161,10988039,13325,0,1686387101,13138.061446779997,106.45800512999995,53558.61327192 2023-06-10,08:51:43.000,161,10988003,13005,0,1686387102,13137.953665820001,106.42275948000315,53558.54340072 2023-06-10,08:51:44.000,161,10988055,13045,0,1686387103,13137.994083680001,106.38046469999972,53558.536413600006 2023-06-10,08:51:45.000,161,10988089,13005,0,1686387104,13138.021028919997,106.366366440001,53558.64820752 2023-06-10,08:51:46.000,161,10988007,13325,0,1686387105,13138.034501540002,106.27472775000206,53558.6412204 2023-06-10,08:51:47.000,161,10988006,13085,0,1686387106,13138.047974159992,106.22538383999927,53558.6412204 2023-06-10,08:51:48.000,161,10988004,12605,0,1686387107,13138.000819989997,106.21833470999991,53558.55737496001 2023-06-10,08:51:49.000,161,10988025,13285,0,1686387108,13138.027765229992,106.20423645000119,53558.59231056 2023-06-10,08:51:50.000,161,10988042,13445,0,1686387109,13138.027765229992,106.16194166999776,53558.585323440006 2023-06-10,08:51:51.000,161,10988035,13325,0,1686387110,13138.041237849997,106.16194166999776,53558.585323440006 2023-06-10,08:51:52.000,161,10988047,13125,0,1686387111,13137.980611059997,106.07735210999817,53558.515452240004 2023-06-10,08:51:53.000,161,10987989,13285,0,1686387112,13138.041237849997,106.06325384999946,53558.61327192 2023-06-10,08:51:54.000,161,10988034,13165,0,1686387113,13138.007556299992,106.0209590700033,53558.52942648001 2023-06-10,08:51:55.000,161,10988030,12925,0,1686387114,13138.034501540002,105.99276254999859,53558.5713492 2023-06-10,08:51:56.000,161,10988035,13365,0,1686387115,13138.034501540002,105.93636951000371,53558.54340072 2023-06-10,08:51:57.000,161,10988040,13365,0,1686387116,13138.007556299992,105.93636951000371,53558.515452240004 2023-06-10,08:51:58.000,161,10988029,13405,0,1686387117,13138.081655709997,105.87997647000157,53558.55737496001 2023-06-10,08:51:59.000,161,10988007,13205,0,1686387118,13138.122073569997,105.83063255999878,53558.55737496001 2023-06-10,08:52:00.000,161,10988046,13205,0,1686387119,13138.135546190002,105.83768168999813,53558.59929768 2023-06-10,08:52:01.000,161,10988001,13285,0,1686387120,13138.095128330002,105.80243604000134,53558.501478 2023-06-10,08:52:02.000,161,10988030,13125,0,1686387121,13138.162491429997,105.73194474000047,53558.564362080004 2023-06-10,08:52:03.000,161,10988008,12965,0,1686387122,13138.196172980002,105.72489561000111,53558.59231056 2023-06-10,08:52:04.000,161,10988079,12925,0,1686387123,13138.216381910002,105.69669909000368,53558.62025904 2023-06-10,08:52:05.000,161,10988060,13005,0,1686387124,13138.149018809992,105.67555169999832,53558.57833632001 2023-06-10,08:52:06.000,161,10988034,13445,0,1686387125,13138.142282499997,105.64030605000153,53558.48750376001 2023-06-10,08:52:07.000,161,10987998,13085,0,1686387126,13138.202909289997,105.61210953000409,53558.564362080004 2023-06-10,08:52:08.000,161,10988056,13285,0,1686387127,13138.216381910002,105.59096213999874,53558.564362080004 2023-06-10,08:52:09.000,161,10988029,13525,0,1686387128,13138.169227739992,105.57686388000002,53558.49449088 2023-06-10,08:52:10.000,161,10988029,13285,0,1686387129,13138.250063459993,105.55571649000194,53558.515452240004 2023-06-10,08:52:11.000,161,10988030,13005,0,1686387130,13138.270272389993,105.56981475000066,53558.564362080004 2023-06-10,08:52:12.000,161,10988031,13365,0,1686387131,13138.297217629988,105.51342170999851,53558.536413600006 2023-06-10,08:52:13.000,161,10988039,13285,0,1686387132,13138.303953939998,105.53456910000386,53558.55038784 2023-06-10,08:52:14.000,161,10988035,13125,0,1686387133,13138.297217629988,105.52047083999787,53558.54340072 2023-06-10,08:52:15.000,161,10987999,12885,0,1686387134,13138.297217629988,105.52047083999787,53558.60628480001 2023-06-10,08:52:16.000,161,10988047,13005,0,1686387135,13138.283745009998,105.49227432000043,53558.515452240004 2023-06-10,08:52:17.000,161,10987992,13285,0,1686387136,13138.364580729998,105.44997954000428,53558.65519464001 2023-06-10,08:52:18.000,161,10988014,13205,0,1686387137,13138.384789659998,105.464077800003,53558.62025904 2023-06-10,08:52:19.000,161,10988012,13125,0,1686387138,13138.391525969993,105.45702867000364,53558.634233280005 2023-06-10,08:52:20.000,161,10988025,13365,0,1686387139,13138.357844419988,105.464077800003,53558.57833632001 2023-06-10,08:52:21.000,161,10988074,13085,0,1686387140,13138.337635489988,105.45702867000364,53558.634233280005 2023-06-10,08:52:22.000,161,10987996,12965,0,1686387141,13138.337635489988,105.47817606000172,53558.59929768 2023-06-10,08:52:23.000,161,10987996,13445,0,1686387142,13138.344371799998,105.464077800003,53558.61327192 2023-06-10,08:52:24.000,161,10988015,12925,0,1686387143,13138.283745009998,105.45702867000364,53558.59929768 2023-06-10,08:52:25.000,161,10988050,13365,0,1686387144,13138.283745009998,105.464077800003,53558.62025904 2023-06-10,08:52:26.000,161,10988032,13085,0,1686387145,13138.344371799998,105.47112693000236,53558.683143120004 2023-06-10,08:52:27.000,161,10988051,13045,0,1686387146,13138.310690249993,105.48522519000107,53558.704104480006 2023-06-10,08:52:28.000,161,10988030,13205,0,1686387147,13138.324162869998,105.52047083999787,53558.60628480001 2023-06-10,08:52:29.000,161,10987967,13325,0,1686387148,13138.297217629988,105.51342170999851,53558.59231056 2023-06-10,08:52:30.000,161,10988043,13205,0,1686387149,13138.256799770003,105.54866736000258,53558.54340072 2023-06-10,08:52:31.000,161,10988017,13285,0,1686387150,13138.250063459993,105.54161823000322,53558.536413600006 2023-06-10,08:52:32.000,161,10987994,13005,0,1686387151,13138.283745009998,105.56981475000066,53558.62025904 2023-06-10,08:52:33.000,161,10988015,13445,0,1686387152,13138.277008700003,105.57686388000002,53558.564362080004 2023-06-10,08:52:34.000,161,10988042,13205,0,1686387153,13138.223118219998,105.65440431000025,53558.501478 2023-06-10,08:52:35.000,161,10988012,13165,0,1686387154,13138.236590840002,105.62620779000281,53558.5713492 2023-06-10,08:52:36.000,161,10988058,12805,0,1686387155,13138.277008700003,105.63325692000217,53558.60628480001 2023-06-10,08:52:37.000,161,10988020,13445,0,1686387156,13138.250063459993,105.6614534399996,53558.57833632001 2023-06-10,08:52:38.000,161,10987965,12925,0,1686387157,13138.236590840002,105.6614534399996,53558.59231056 2023-06-10,08:52:39.000,161,10987997,13205,0,1686387158,13138.223118219998,105.71784648000175,53558.52942648001 2023-06-10,08:52:40.000,161,10987976,13245,0,1686387159,13138.229854529993,105.73899386999983,53558.536413600006 2023-06-10,08:52:41.000,161,10987982,13245,0,1686387160,13138.250063459993,105.72489561000111,53558.61327192 2023-06-10,08:52:42.000,161,10988022,12925,0,1686387161,13138.283745009998,105.75309212999855,53558.65519464001 2023-06-10,08:52:43.000,161,10988061,13165,0,1686387162,13138.277008700003,105.75309212999855,53558.67615600001 2023-06-10,08:52:44.000,161,10988054,12965,0,1686387163,13138.270272389993,105.76719039000454,53558.66916888 2023-06-10,08:52:45.000,161,10987992,13205,0,1686387164,13138.236590840002,105.80243604000134,53558.59929768 2023-06-10,08:52:46.000,161,10987976,13205,0,1686387165,13138.263536079998,105.7742395200039,53558.62025904 2023-06-10,08:52:47.000,161,10988033,13205,0,1686387166,13138.250063459993,105.80243604000134,53558.585323440006 2023-06-10,08:52:48.000,161,10988017,13005,0,1686387167,13138.256799770003,105.78128865000326,53558.59231056 2023-06-10,08:52:49.000,161,10988032,13325,0,1686387168,13138.277008700003,105.82358342999942,53558.59231056 2023-06-10,08:52:50.000,161,10988042,13005,0,1686387169,13138.236590840002,105.81653430000006,53558.536413600006 2023-06-10,08:52:51.000,161,10988008,13125,0,1686387170,13138.277008700003,105.83768168999813,53558.65519464001 2023-06-10,08:52:52.000,161,10988025,13485,0,1686387171,13138.303953939998,105.88702560000092,53558.64820752 2023-06-10,08:52:53.000,161,10988011,13285,0,1686387172,13138.270272389993,105.83768168999813,53558.66218176 2023-06-10,08:52:54.000,161,10988012,13005,0,1686387173,13138.283745009998,105.8094851700007,53558.64820752 2023-06-10,08:52:55.000,161,10988015,13365,0,1686387174,13138.236590840002,105.83063255999878,53558.61327192 2023-06-10,08:52:56.000,161,10988056,13085,0,1686387175,13138.236590840002,105.83768168999813,53558.62025904 2023-06-10,08:52:57.000,161,10987983,13285,0,1686387176,13138.256799770003,105.8094851700007,53558.67615600001 2023-06-10,08:52:58.000,161,10988016,13005,0,1686387177,13138.303953939998,105.78833778000262,53558.71807872 2023-06-10,08:52:59.000,161,10988058,13125,0,1686387178,13138.256799770003,105.79538691000198,53558.64820752 2023-06-10,08:53:00.000,161,10988017,13045,0,1686387179,13138.216381910002,105.78128865000326,53558.634233280005 2023-06-10,08:53:01.000,161,10988020,13325,0,1686387180,13138.202909289997,105.73899386999983,53558.59929768 2023-06-10,08:53:02.000,161,10988058,12925,0,1686387181,13138.209645599993,105.75309212999855,53558.6412204 2023-06-10,08:53:03.000,161,10988046,13165,0,1686387182,13138.175964050002,105.79538691000198,53558.634233280005 2023-06-10,08:53:04.000,161,10988056,12965,0,1686387183,13138.142282499997,105.73899386999983,53558.564362080004 2023-06-10,08:53:05.000,161,10988075,13325,0,1686387184,13138.128809879992,105.76014125999791,53558.564362080004 2023-06-10,08:53:06.000,161,10988040,13365,0,1686387185,13138.209645599993,105.72489561000111,53558.683143120004 2023-06-10,08:53:07.000,161,10988044,13165,0,1686387186,13138.182700359997,105.74604299999919,53558.66916888 2023-06-10,08:53:08.000,161,10988050,12925,0,1686387187,13138.196172980002,105.71784648000175,53558.71807872 2023-06-10,08:53:09.000,161,10988068,13525,0,1686387188,13138.061446779997,105.70374822000304,53558.69013024 2023-06-10,08:53:10.000,161,10988013,12965,0,1686387189,13138.061446779997,105.73194474000047,53558.67615600001 2023-06-10,08:53:11.000,161,10988024,13205,0,1686387190,13138.034501540002,105.76014125999791,53558.65519464001 2023-06-10,08:53:12.000,161,10988017,13245,0,1686387191,13138.000819989997,105.70374822000304,53558.64820752 2023-06-10,08:53:13.000,161,10988055,13325,0,1686387192,13137.946929509992,105.78833778000262,53558.683143120004 2023-06-10,08:53:14.000,161,10987988,13205,0,1686387193,13137.946929509992,105.7742395200039,53558.66218176 2023-06-10,08:53:15.000,161,10988036,13325,0,1686387194,13137.872830100001,105.78128865000326,53558.65519464001 2023-06-10,08:53:16.000,161,10988035,13245,0,1686387195,13137.866093789991,105.7742395200039,53558.6412204 2023-06-10,08:53:17.000,161,10988013,13285,0,1686387196,13137.818939619996,105.8094851700007,53558.5713492 2023-06-10,08:53:18.000,161,10988046,13125,0,1686387197,13137.77178545,105.83063255999878,53558.634233280005 2023-06-10,08:53:19.000,161,10988054,13085,0,1686387198,13137.70442234999,105.83063255999878,53558.57833632001 2023-06-10,08:53:20.000,161,10988000,13285,0,1686387199,13137.717894969996,105.84473082000477,53558.67615600001 2023-06-10,08:53:21.000,161,10988038,13205,0,1686387200,13137.677477109995,105.908172989999,53558.6412204 2023-06-10,08:53:22.000,161,10988018,12845,0,1686387201,13137.65053187,105.89407473000028,53558.64820752 2023-06-10,08:53:23.000,161,10988050,13125,0,1686387202,13137.68421341999,105.92932038000436,53558.64820752 2023-06-10,08:53:24.000,161,10988019,13125,0,1686387203,13137.62358662999,105.92227124999772,53558.704104480006 2023-06-10,08:53:25.000,161,10988054,13285,0,1686387204,13137.515805669995,105.98571341999923,53558.62724616001 2023-06-10,08:53:26.000,161,10987985,13285,0,1686387205,13137.50233304999,105.98571341999923,53558.585323440006 2023-06-10,08:53:27.000,161,10988061,13165,0,1686387206,13137.4686515,106.0562047200001,53558.62724616001 2023-06-10,08:53:28.000,161,10988023,13125,0,1686387207,13137.455178879994,106.04915559000074,53558.6412204 2023-06-10,08:53:29.000,161,10988030,12965,0,1686387208,13137.40802471,106.08440124000481,53558.564362080004 2023-06-10,08:53:30.000,161,10988029,12845,0,1686387209,13137.394552089994,106.10554863000289,53558.64820752 2023-06-10,08:53:31.000,161,10988054,13045,0,1686387210,13137.414761019994,106.12669602000096,53558.66218176 2023-06-10,08:53:32.000,161,10988035,13205,0,1686387211,13137.367606849999,106.1548925399984,53558.65519464001 2023-06-10,08:53:33.000,161,10988037,13165,0,1686387212,13137.313716369994,106.21833470999991,53558.6412204 2023-06-10,08:53:34.000,161,10988037,13285,0,1686387213,13137.273298509994,106.23948209999799,53558.564362080004 2023-06-10,08:53:35.000,161,10988015,13285,0,1686387214,13137.266562199999,106.28882601000078,53558.564362080004 2023-06-10,08:53:36.000,161,10988046,13085,0,1686387215,13137.239616959989,106.2676786200027,53558.55737496001 2023-06-10,08:53:37.000,161,10988024,13085,0,1686387216,13137.273298509994,106.29587514000013,53558.57833632001 2023-06-10,08:53:38.000,161,10988078,13325,0,1686387217,13137.300243749989,106.32407166000485,53558.65519464001 2023-06-10,08:53:39.000,161,10988029,13085,0,1686387218,13137.246353269999,106.33816992000357,53558.59231056 2023-06-10,08:53:40.000,161,10988014,13245,0,1686387219,13137.286771129999,106.32407166000485,53558.585323440006 2023-06-10,08:53:41.000,161,10988073,13245,0,1686387220,13137.280034819989,106.38046469999972,53558.60628480001 2023-06-10,08:53:42.000,161,10988056,13245,0,1686387221,13137.32045267999,106.38751382999908,53558.634233280005 2023-06-10,08:53:43.000,161,10988038,13085,0,1686387222,13137.327188989999,106.39456295999844,53558.62724616001 2023-06-10,08:53:44.000,161,10988007,13085,0,1686387223,13137.32045267999,106.35226818000228,53558.66218176 2023-06-10,08:53:45.000,161,10988044,13445,0,1686387224,13137.300243749989,106.366366440001,53558.64820752 2023-06-10,08:53:46.000,161,10988012,13285,0,1686387225,13137.38107946999,106.35931731000164,53558.66916888 2023-06-10,08:53:47.000,161,10988017,13285,0,1686387226,13137.414761019994,106.38751382999908,53558.71807872 2023-06-10,08:53:48.000,161,10987999,13285,0,1686387227,13137.42823364,106.35226818000228,53558.69013024 2023-06-10,08:53:49.000,161,10988023,13365,0,1686387228,13137.44170625999,106.35931731000164,53558.67615600001 2023-06-10,08:53:50.000,161,10988041,13085,0,1686387229,13137.42823364,106.35226818000228,53558.62025904 2023-06-10,08:53:51.000,161,10987996,13445,0,1686387230,13137.42149732999,106.3311207900042,53558.62025904 2023-06-10,08:53:52.000,161,10988056,13285,0,1686387231,13137.495596739995,106.31702252999821,53558.704104480006 2023-06-10,08:53:53.000,161,10988008,13125,0,1686387232,13137.48886043,106.33816992000357,53558.65519464001 2023-06-10,08:53:54.000,161,10988019,13205,0,1686387233,13137.52927829,106.32407166000485,53558.61327192 2023-06-10,08:53:55.000,161,10988002,13085,0,1686387234,13137.50233304999,106.31702252999821,53558.60628480001 2023-06-10,08:53:56.000,161,10988003,13285,0,1686387235,13137.56295983999,106.25358036000398,53558.65519464001 2023-06-10,08:53:57.000,161,10988008,13405,0,1686387236,13137.50906936,106.28882601000078,53558.64820752 2023-06-10,08:53:58.000,161,10988025,13205,0,1686387237,13137.56295983999,106.25358036000398,53558.61327192 2023-06-10,08:53:59.000,161,10988027,13245,0,1686387238,13137.52254197999,106.25358036000398,53558.5713492 2023-06-10,08:54:00.000,161,10988030,13285,0,1686387239,13137.56295983999,106.20423645000119,53558.61327192 2023-06-10,08:54:01.000,161,10987979,12965,0,1686387240,13137.576432459995,106.23243296999863,53558.64820752 2023-06-10,08:54:02.000,161,10988005,13085,0,1686387241,13137.61011401,106.19013819000247,53558.64820752 2023-06-10,08:54:03.000,161,10988035,13125,0,1686387242,13137.60337769999,106.23243296999863,53558.60628480001 2023-06-10,08:54:04.000,161,10988056,13245,0,1686387243,13137.63032294,106.21833470999991,53558.67615600001 2023-06-10,08:54:05.000,161,10988034,13245,0,1686387244,13137.536014599995,106.23948209999799,53558.5713492 2023-06-10,08:54:06.000,161,10988011,13405,0,1686387245,13137.58316876999,106.19718732000183,53558.61327192 2023-06-10,08:54:07.000,161,10988041,13285,0,1686387246,13137.576432459995,106.20423645000119,53558.61327192 2023-06-10,08:54:08.000,161,10988042,13125,0,1686387247,13137.60337769999,106.19013819000247,53558.65519464001 2023-06-10,08:54:09.000,161,10988026,13085,0,1686387248,13137.54275090999,106.21128558000055,53558.62025904 2023-06-10,08:54:10.000,161,10988060,13285,0,1686387249,13137.515805669995,106.21833470999991,53558.59929768 2023-06-10,08:54:11.000,161,10988041,13285,0,1686387250,13137.556223529995,106.22538383999927,53558.683143120004 2023-06-10,08:54:12.000,161,10988006,13405,0,1686387251,13137.58316876999,106.23948209999799,53558.585323440006 2023-06-10,08:54:13.000,161,10988043,13085,0,1686387252,13137.54275090999,106.22538383999927,53558.55038784 2023-06-10,08:54:14.000,161,10988018,13205,0,1686387253,13137.52927829,106.24653123000462,53558.59231056 2023-06-10,08:54:15.000,161,10988039,13045,0,1686387254,13137.475387809995,106.23948209999799,53558.5713492 2023-06-10,08:54:16.000,161,10988011,13325,0,1686387255,13137.455178879994,106.22538383999927,53558.54340072 2023-06-10,08:54:17.000,161,10988044,13245,0,1686387256,13137.44844257,106.24653123000462,53558.60628480001 2023-06-10,08:54:18.000,161,10988036,13005,0,1686387257,13137.52254197999,106.21128558000055,53558.62025904 2023-06-10,08:54:19.000,161,10988027,13245,0,1686387258,13137.48886043,106.22538383999927,53558.59231056 2023-06-10,08:54:20.000,161,10988032,13205,0,1686387259,13137.48212411999,106.23948209999799,53558.59929768 2023-06-10,08:54:21.000,161,10988024,13005,0,1686387260,13137.475387809995,106.22538383999927,53558.5713492 2023-06-10,08:54:22.000,161,10988089,13405,0,1686387261,13137.455178879994,106.20423645000119,53558.515452240004 2023-06-10,08:54:23.000,161,10988062,13245,0,1686387262,13137.48212411999,106.20423645000119,53558.501478 2023-06-10,08:54:24.000,161,10987988,13405,0,1686387263,13137.414761019994,106.21833470999991,53558.42461968 2023-06-10,08:54:25.000,161,10988037,13085,0,1686387264,13137.455178879994,106.20423645000119,53558.501478 2023-06-10,08:54:26.000,161,10988076,12925,0,1686387265,13137.54948722,106.21833470999991,53558.536413600006 2023-06-10,08:54:27.000,161,10988032,13125,0,1686387266,13137.54948722,106.19013819000247,53558.52942648001 2023-06-10,08:54:28.000,161,10988048,13365,0,1686387267,13137.60337769999,106.23948209999799,53558.515452240004 2023-06-10,08:54:29.000,161,10988037,13125,0,1686387268,13137.50233304999,106.21128558000055,53558.45256816 2023-06-10,08:54:30.000,161,10988029,12965,0,1686387269,13137.576432459995,106.19013819000247,53558.44558104 2023-06-10,08:54:31.000,161,10988034,12965,0,1686387270,13137.64379555999,106.20423645000119,53558.564362080004 2023-06-10,08:54:32.000,161,10988037,13485,0,1686387271,13137.64379555999,106.21128558000055,53558.47352952 2023-06-10,08:54:33.000,161,10988049,13165,0,1686387272,13137.657268179995,106.18308906000311,53558.515452240004 2023-06-10,08:54:34.000,161,10988027,13325,0,1686387273,13137.69094973,106.21128558000055,53558.42461968 2023-06-10,08:54:35.000,161,10988040,13285,0,1686387274,13137.71115866,106.23243296999863,53558.48051664 2023-06-10,08:54:36.000,161,10988060,13005,0,1686387275,13137.798730689996,106.18308906000311,53558.501478 2023-06-10,08:54:37.000,161,10988037,13325,0,1686387276,13137.75157652,106.14079427999968,53558.47352952 2023-06-10,08:54:38.000,161,10988016,13245,0,1686387277,13137.798730689996,106.13374515000032,53558.45256816 2023-06-10,08:54:39.000,161,10987999,13245,0,1686387278,13137.785258069991,106.1689908000044,53558.45256816 2023-06-10,08:54:40.000,161,10988049,13285,0,1686387279,13137.81220331,106.14784340999904,53558.43859392001 2023-06-10,08:54:41.000,161,10988059,13245,0,1686387280,13137.852621170001,106.11259776000225,53558.501478 2023-06-10,08:54:42.000,161,10987990,13085,0,1686387281,13137.933456890001,106.07030297999881,53558.501478 2023-06-10,08:54:43.000,161,10988044,13165,0,1686387282,13137.899775339996,106.06325384999946,53558.49449088 2023-06-10,08:54:44.000,161,10988016,13045,0,1686387283,13137.953665820001,106.07030297999881,53558.49449088 2023-06-10,08:54:45.000,161,10988054,12965,0,1686387284,13137.879566409996,106.06325384999946,53558.42461968 2023-06-10,08:54:46.000,161,10988021,13165,0,1686387285,13137.946929509992,106.0562047200001,53558.45955528001 2023-06-10,08:54:47.000,161,10987967,13085,0,1686387286,13137.973874750001,106.01390994000394,53558.515452240004 2023-06-10,08:54:48.000,161,10987990,13365,0,1686387287,13137.946929509992,105.97866428999987,53558.49449088 2023-06-10,08:54:49.000,161,10988053,13005,0,1686387288,13137.913247960001,105.95046777000243,53558.47352952 2023-06-10,08:54:50.000,161,10988019,13125,0,1686387289,13137.987347369992,105.95046777000243,53558.47352952 2023-06-10,08:54:51.000,161,10988002,13365,0,1686387290,13138.014292610002,105.87997647000157,53558.52243936 2023-06-10,08:54:52.000,161,10988018,13285,0,1686387291,13138.034501540002,105.87997647000157,53558.515452240004 2023-06-10,08:54:53.000,161,10988049,12925,0,1686387292,13138.014292610002,105.81653430000006,53558.49449088 2023-06-10,08:54:54.000,161,10988035,13285,0,1686387293,13137.960402129997,105.78128865000326,53558.536413600006 2023-06-10,08:54:55.000,161,10988000,13085,0,1686387294,13137.906511649991,105.7742395200039,53558.466542400005 2023-06-10,08:54:56.000,161,10988039,13205,0,1686387295,13137.913247960001,105.76014125999791,53558.466542400005 2023-06-10,08:54:57.000,161,10988026,13485,0,1686387296,13137.926720579992,105.73899386999983,53558.466542400005 2023-06-10,08:54:58.000,161,10988013,13125,0,1686387297,13138.000819989997,105.69669909000368,53558.49449088 2023-06-10,08:54:59.000,161,10987994,13325,0,1686387298,13137.980611059997,105.66850256999896,53558.52243936 2023-06-10,08:55:00.000,161,10988034,13125,0,1686387299,13137.980611059997,105.6614534399996,53558.52942648001 2023-06-10,08:55:01.000,161,10988049,13405,0,1686387300,13137.913247960001,105.61210953000409,53558.48051664 2023-06-10,08:55:02.000,161,10988050,13125,0,1686387301,13137.940193199996,105.61210953000409,53558.47352952 2023-06-10,08:55:03.000,161,10988077,13045,0,1686387302,13137.940193199996,105.5627656200013,53558.515452240004 2023-06-10,08:55:04.000,161,10988069,13085,0,1686387303,13137.859357479996,105.54866736000258,53558.417632560006 2023-06-10,08:55:05.000,161,10987992,13005,0,1686387304,13137.852621170001,105.53456910000386,53558.45955528001 2023-06-10,08:55:06.000,161,10988016,13085,0,1686387305,13137.926720579992,105.54866736000258,53558.55737496001 2023-06-10,08:55:07.000,161,10988023,13005,0,1686387306,13137.906511649991,105.5275199700045,53558.54340072 2023-06-10,08:55:08.000,161,10988059,13285,0,1686387307,13137.893039030001,105.53456910000386,53558.501478 2023-06-10,08:55:09.000,161,10988062,12885,0,1686387308,13137.79199438,105.54866736000258,53558.44558104 2023-06-10,08:55:10.000,161,10988051,13085,0,1686387309,13137.818939619996,105.5275199700045,53558.44558104 2023-06-10,08:55:11.000,161,10988026,13325,0,1686387310,13137.818939619996,105.5275199700045,53558.52243936 2023-06-10,08:55:12.000,161,10988024,13285,0,1686387311,13137.77178545,105.53456910000386,53558.48051664 2023-06-10,08:55:13.000,161,10988013,13285,0,1686387312,13137.77178545,105.49932344999979,53558.501478 2023-06-10,08:55:14.000,161,10988021,13325,0,1686387313,13137.75157652,105.53456910000386,53558.501478 2023-06-10,08:55:15.000,161,10988007,13205,0,1686387314,13137.717894969996,105.5275199700045,53558.49449088 2023-06-10,08:55:16.000,161,10988019,13205,0,1686387315,13137.72463127999,105.54866736000258,53558.515452240004 2023-06-10,08:55:17.000,161,10988061,12925,0,1686387316,13137.65053187,105.52047083999787,53558.4316068 2023-06-10,08:55:18.000,161,10988064,12965,0,1686387317,13137.637059249995,105.54866736000258,53558.43859392001 2023-06-10,08:55:19.000,161,10988041,13045,0,1686387318,13137.576432459995,105.54866736000258,53558.40365832 2023-06-10,08:55:20.000,161,10988028,13245,0,1686387319,13137.52927829,105.5275199700045,53558.36173560001 2023-06-10,08:55:21.000,161,10988017,13125,0,1686387320,13137.56969615,105.5275199700045,53558.466542400005 2023-06-10,08:55:22.000,161,10988022,13325,0,1686387321,13137.54948722,105.52047083999787,53558.48051664 2023-06-10,08:55:23.000,161,10988034,13685,0,1686387322,13137.536014599995,105.53456910000386,53558.50846512001 2023-06-10,08:55:24.000,161,10987952,13165,0,1686387323,13137.56295983999,105.54866736000258,53558.47352952 2023-06-10,08:55:25.000,161,10987997,13245,0,1686387324,13137.50233304999,105.57686388000002,53558.38968408001 2023-06-10,08:55:26.000,161,10988040,13405,0,1686387325,13137.46191518999,105.5980112699981,53558.4316068 2023-06-10,08:55:27.000,161,10988001,13165,0,1686387326,13137.44170625999,105.61210953000409,53558.50846512001 2023-06-10,08:55:28.000,161,10988027,13285,0,1686387327,13137.40802471,105.61915866000345,53558.48750376001 2023-06-10,08:55:29.000,161,10988031,13085,0,1686387328,13137.367606849999,105.67555169999832,53558.417632560006 2023-06-10,08:55:30.000,161,10988038,13085,0,1686387329,13137.387815779999,105.67555169999832,53558.45955528001 2023-06-10,08:55:31.000,161,10988025,13325,0,1686387330,13137.42823364,105.70374822000304,53558.49449088 2023-06-10,08:55:32.000,161,10988016,12925,0,1686387331,13137.387815779999,105.72489561000111,53558.52243936 2023-06-10,08:55:33.000,161,10988011,13085,0,1686387332,13137.387815779999,105.73899386999983,53558.54340072 2023-06-10,08:55:34.000,161,10988016,13405,0,1686387333,13137.333925299994,105.76719039000454,53558.52243936 2023-06-10,08:55:35.000,161,10988040,13285,0,1686387334,13137.273298509994,105.80243604000134,53558.45256816 2023-06-10,08:55:36.000,161,10988015,13325,0,1686387335,13137.286771129999,105.80243604000134,53558.49449088 2023-06-10,08:55:37.000,161,10988039,13085,0,1686387336,13137.293507439994,105.85177995000413,53558.47352952 2023-06-10,08:55:38.000,161,10988020,13445,0,1686387337,13137.367606849999,105.86587821000285,53558.50846512001 2023-06-10,08:55:39.000,161,10988019,13045,0,1686387338,13137.306980059999,105.92932038000436,53558.48051664 2023-06-10,08:55:40.000,161,10987988,13325,0,1686387339,13137.280034819989,105.94341864000307,53558.417632560006 2023-06-10,08:55:41.000,161,10987960,13485,0,1686387340,13137.34066160999,105.95046777000243,53558.49449088 2023-06-10,08:55:42.000,161,10988013,13085,0,1686387341,13137.354134229994,105.97866428999987,53558.466542400005 2023-06-10,08:55:43.000,161,10988039,13165,0,1686387342,13137.367606849999,105.99981167999795,53558.52942648001 2023-06-10,08:55:44.000,161,10988046,13405,0,1686387343,13137.32045267999,106.0209590700033,53558.417632560006 2023-06-10,08:55:45.000,161,10987995,13205,0,1686387344,13137.306980059999,106.08440124000481,53558.466542400005 2023-06-10,08:55:46.000,161,10988014,13285,0,1686387345,13137.374343159994,106.02800820000266,53558.55737496001 2023-06-10,08:55:47.000,161,10988078,13245,0,1686387346,13137.394552089994,106.08440124000481,53558.52942648001 2023-06-10,08:55:48.000,161,10988008,13365,0,1686387347,13137.34066160999,106.11259776000225,53558.417632560006 2023-06-10,08:55:49.000,161,10988040,13085,0,1686387348,13137.367606849999,106.1196468900016,53558.45955528001 2023-06-10,08:55:50.000,161,10988035,13365,0,1686387349,13137.367606849999,106.14784340999904,53558.501478 2023-06-10,08:55:51.000,161,10988006,13525,0,1686387350,13137.40802471,106.14079427999968,53558.48051664 2023-06-10,08:55:52.000,161,10988039,13005,0,1686387351,13137.434969949994,106.14784340999904,53558.48051664 2023-06-10,08:55:53.000,161,10988021,13005,0,1686387352,13137.44170625999,106.20423645000119,53558.54340072 2023-06-10,08:55:54.000,161,10988023,13045,0,1686387353,13137.44170625999,106.21128558000055,53558.501478 2023-06-10,08:55:55.000,161,10987989,13365,0,1686387354,13137.44844257,106.19718732000183,53558.49449088 2023-06-10,08:55:56.000,161,10988038,13405,0,1686387355,13137.50906936,106.19013819000247,53558.52243936 2023-06-10,08:55:57.000,161,10988041,13165,0,1686387356,13137.50906936,106.23243296999863,53558.52243936 2023-06-10,08:55:58.000,161,10987993,13485,0,1686387357,13137.556223529995,106.21833470999991,53558.55038784 2023-06-10,08:55:59.000,161,10988001,13205,0,1686387358,13137.50233304999,106.25358036000398,53558.501478 2023-06-10,08:56:00.000,161,10988011,13085,0,1686387359,13137.52927829,106.24653123000462,53558.52942648001 2023-06-10,08:56:01.000,161,10988017,13285,0,1686387360,13137.54275090999,106.28882601000078,53558.60628480001 2023-06-10,08:56:02.000,161,10987996,13645,0,1686387361,13137.616850319995,106.27472775000206,53558.62025904 2023-06-10,08:56:03.000,161,10988040,13325,0,1686387362,13137.65053187,106.3029242699995,53558.61327192 2023-06-10,08:56:04.000,161,10988009,13245,0,1686387363,13137.65053187,106.29587514000013,53558.634233280005 2023-06-10,08:56:05.000,161,10988023,13285,0,1686387364,13137.60337769999,106.3029242699995,53558.61327192 2023-06-10,08:56:06.000,161,10988039,13325,0,1686387365,13137.62358662999,106.31702252999821,53558.6412204 2023-06-10,08:56:07.000,161,10987991,13125,0,1686387366,13137.65053187,106.31702252999821,53558.66916888 2023-06-10,08:56:08.000,161,10988050,13085,0,1686387367,13137.637059249995,106.32407166000485,53558.6412204 2023-06-10,08:56:09.000,161,10988016,13165,0,1686387368,13137.596641389995,106.38046469999972,53558.6412204 2023-06-10,08:56:10.000,161,10988070,13645,0,1686387369,13137.66400448999,106.35931731000164,53558.65519464001 2023-06-10,08:56:11.000,161,10988032,13285,0,1686387370,13137.68421341999,106.366366440001,53558.69711736001 2023-06-10,08:56:12.000,161,10988012,13445,0,1686387371,13137.6707408,106.38751382999908,53558.67615600001 2023-06-10,08:56:13.000,161,10988041,13245,0,1686387372,13137.61011401,106.42275948000315,53558.67615600001 2023-06-10,08:56:14.000,161,10988028,13125,0,1686387373,13137.657268179995,106.38046469999972,53558.683143120004 2023-06-10,08:56:15.000,161,10988008,13325,0,1686387374,13137.61011401,106.41571035000379,53558.634233280005 2023-06-10,08:56:16.000,161,10988023,13085,0,1686387375,13137.62358662999,106.41571035000379,53558.65519464001 2023-06-10,08:56:17.000,161,10988020,13125,0,1686387376,13137.60337769999,106.45800512999995,53558.704104480006 2023-06-10,08:56:18.000,161,10988056,13485,0,1686387377,13137.657268179995,106.42275948000315,53558.7110916 2023-06-10,08:56:19.000,161,10987992,13525,0,1686387378,13137.58316876999,106.47210338999867,53558.704104480006 2023-06-10,08:56:20.000,161,10988057,13325,0,1686387379,13137.52254197999,106.4650542599993,53558.71807872 2023-06-10,08:56:21.000,161,10988039,13125,0,1686387380,13137.54275090999,106.50734904000274,53558.72506584001 2023-06-10,08:56:22.000,161,10988043,13085,0,1686387381,13137.52927829,106.50029991000338,53558.66916888 2023-06-10,08:56:23.000,161,10987997,13205,0,1686387382,13137.4686515,106.52144730000146,53558.62724616001 2023-06-10,08:56:24.000,161,10988036,13245,0,1686387383,13137.44844257,106.53554556000017,53558.69711736001 2023-06-10,08:56:25.000,161,10988005,13205,0,1686387384,13137.434969949994,106.55669294999825,53558.6412204 2023-06-10,08:56:26.000,161,10988045,13285,0,1686387385,13137.42149732999,106.5778403400036,53558.683143120004 2023-06-10,08:56:27.000,161,10988036,13325,0,1686387386,13137.434969949994,106.60603686000104,53558.7110916 2023-06-10,08:56:28.000,161,10988045,13285,0,1686387387,13137.46191518999,106.54964381999889,53558.732052960004 2023-06-10,08:56:29.000,161,10988008,13085,0,1686387388,13137.354134229994,106.56374208000489,53558.7110916 2023-06-10,08:56:30.000,161,10987995,13165,0,1686387389,13137.333925299994,106.60603686000104,53558.6412204 2023-06-10,08:56:31.000,161,10988051,13085,0,1686387390,13137.306980059999,106.66242990000319,53558.62025904 2023-06-10,08:56:32.000,161,10988039,13205,0,1686387391,13137.327188989999,106.62013511999976,53558.7110916 2023-06-10,08:56:33.000,161,10988035,13245,0,1686387392,13137.313716369994,106.65538077000383,53558.65519464001 2023-06-10,08:56:34.000,161,10988015,12965,0,1686387393,13137.259825889989,106.69062642000063,53558.66218176 2023-06-10,08:56:35.000,161,10988050,13365,0,1686387394,13137.259825889989,106.69062642000063,53558.66218176 2023-06-10,08:56:36.000,161,10988030,12965,0,1686387395,13137.253089579994,106.69062642000063,53558.66218176 2023-06-10,08:56:37.000,161,10988018,13325,0,1686387396,13137.199199099989,106.69062642000063,53558.66218176 2023-06-10,08:56:38.000,161,10988048,13245,0,1686387397,13137.239616959989,106.71882293999806,53558.683143120004 2023-06-10,08:56:39.000,161,10988060,13205,0,1686387398,13137.205935409998,106.71882293999806,53558.66916888 2023-06-10,08:56:40.000,161,10988052,13325,0,1686387399,13137.165517549998,106.67652816000191,53558.61327192 2023-06-10,08:56:41.000,161,10987980,13165,0,1686387400,13137.212671719994,106.68357729000127,53558.64820752 2023-06-10,08:56:42.000,161,10988031,13085,0,1686387401,13137.226144339998,106.70472467999934,53558.67615600001 2023-06-10,08:56:43.000,161,10988050,13045,0,1686387402,13137.185726479998,106.69062642000063,53558.67615600001 2023-06-10,08:56:44.000,161,10988041,13405,0,1686387403,13137.205935409998,106.71882293999806,53558.65519464001 2023-06-10,08:56:45.000,161,10988039,13285,0,1686387404,13137.104890759998,106.74701946000278,53558.59231056 2023-06-10,08:56:46.000,161,10988016,13365,0,1686387405,13137.138572309988,106.73997033000342,53558.61327192 2023-06-10,08:56:47.000,161,10988001,13285,0,1686387406,13137.192462789993,106.73292120000406,53558.6412204 2023-06-10,08:56:48.000,161,10987991,13405,0,1686387407,13137.152044929993,106.69767554999999,53558.634233280005 2023-06-10,08:56:49.000,161,10988015,13285,0,1686387408,13137.131835999993,106.69062642000063,53558.62724616001 2023-06-10,08:56:50.000,161,10988034,13125,0,1686387409,13137.152044929993,106.66242990000319,53558.61327192 2023-06-10,08:56:51.000,161,10988009,13245,0,1686387410,13137.192462789993,106.67652816000191,53558.704104480006 2023-06-10,08:56:52.000,161,10988000,13205,0,1686387411,13137.199199099989,106.66242990000319,53558.634233280005 2023-06-10,08:56:53.000,161,10988028,13085,0,1686387412,13137.165517549998,106.64833164000447,53558.634233280005 2023-06-10,08:56:54.000,161,10988016,12965,0,1686387413,13137.178990169989,106.65538077000383,53558.6412204 2023-06-10,08:56:55.000,161,10988041,12845,0,1686387414,13137.145308619998,106.62718424999912,53558.564362080004 2023-06-10,08:56:56.000,161,10988028,13245,0,1686387415,13137.138572309988,106.59898773000168,53558.57833632001 2023-06-10,08:56:57.000,161,10988019,13165,0,1686387416,13137.192462789993,106.59898773000168,53558.71807872 2023-06-10,08:56:58.000,161,10988008,13445,0,1686387417,13137.246353269999,106.5778403400036,53558.69711736001 2023-06-10,08:56:59.000,161,10988001,13285,0,1686387418,13137.253089579994,106.57079121000424,53558.76000144 2023-06-10,08:57:00.000,161,10988050,12965,0,1686387419,13137.226144339998,106.57079121000424,53558.683143120004 2023-06-10,08:57:01.000,161,10988062,13285,0,1686387420,13137.293507439994,106.56374208000489,53558.67615600001 2023-06-10,08:57:02.000,161,10988021,13165,0,1686387421,13137.259825889989,106.54964381999889,53558.69711736001 2023-06-10,08:57:03.000,161,10988037,13485,0,1686387422,13137.253089579994,106.55669294999825,53558.73904008 2023-06-10,08:57:04.000,161,10987995,13085,0,1686387423,13137.212671719994,106.56374208000489,53558.62724616001 2023-06-10,08:57:05.000,161,10987994,13285,0,1686387424,13137.226144339998,106.5778403400036,53558.65519464001 2023-06-10,08:57:06.000,161,10988048,12965,0,1686387425,13137.306980059999,106.54964381999889,53558.683143120004 2023-06-10,08:57:07.000,161,10988017,13285,0,1686387426,13137.32045267999,106.52849643000081,53558.704104480006 2023-06-10,08:57:08.000,161,10988025,12965,0,1686387427,13137.367606849999,106.50734904000274,53558.73904008 2023-06-10,08:57:09.000,161,10988053,13245,0,1686387428,13137.300243749989,106.52144730000146,53558.6412204 2023-06-10,08:57:10.000,161,10988061,12925,0,1686387429,13137.327188989999,106.49325078000402,53558.683143120004 2023-06-10,08:57:11.000,161,10988061,13085,0,1686387430,13137.354134229994,106.47915251999802,53558.683143120004 2023-06-10,08:57:12.000,161,10988006,13405,0,1686387431,13137.347397919999,106.48620165000466,53558.683143120004 2023-06-10,08:57:13.000,161,10988039,13045,0,1686387432,13137.387815779999,106.45095600000059,53558.69013024 2023-06-10,08:57:14.000,161,10988046,13245,0,1686387433,13137.38107946999,106.42980861000251,53558.73904008 2023-06-10,08:57:15.000,161,10987995,12965,0,1686387434,13137.394552089994,106.40866122000443,53558.72506584001 2023-06-10,08:57:16.000,161,10988041,13325,0,1686387435,13137.434969949994,106.4016120899978,53558.82987264 2023-06-10,08:57:17.000,161,10988058,13205,0,1686387436,13137.394552089994,106.366366440001,53558.76000144 2023-06-10,08:57:18.000,161,10988040,13285,0,1686387437,13137.394552089994,106.40866122000443,53558.704104480006 2023-06-10,08:57:19.000,161,10988019,13165,0,1686387438,13137.374343159994,106.38751382999908,53558.7110916 2023-06-10,08:57:20.000,161,10988080,13525,0,1686387439,13137.333925299994,106.38046469999972,53558.704104480006 2023-06-10,08:57:21.000,161,10988031,13005,0,1686387440,13137.327188989999,106.3311207900042,53558.69013024 2023-06-10,08:57:22.000,161,10988037,12965,0,1686387441,13137.40128839999,106.34521905000292,53558.7110916 2023-06-10,08:57:23.000,161,10988019,13485,0,1686387442,13137.374343159994,106.34521905000292,53558.76000144 2023-06-10,08:57:24.000,161,10988030,12925,0,1686387443,13137.40128839999,106.35931731000164,53558.7110916 2023-06-10,08:57:25.000,161,10988053,13325,0,1686387444,13137.32045267999,106.32407166000485,53558.66218176 2023-06-10,08:57:26.000,161,10988041,13245,0,1686387445,13137.374343159994,106.3311207900042,53558.66916888 2023-06-10,08:57:27.000,161,10988028,13125,0,1686387446,13137.367606849999,106.32407166000485,53558.69711736001 2023-06-10,08:57:28.000,161,10988032,13045,0,1686387447,13137.354134229994,106.3029242699995,53558.732052960004 2023-06-10,08:57:29.000,161,10987998,13325,0,1686387448,13137.327188989999,106.27472775000206,53558.6412204 2023-06-10,08:57:30.000,161,10988001,13205,0,1686387449,13137.333925299994,106.27472775000206,53558.69013024 2023-06-10,08:57:31.000,161,10988014,13325,0,1686387450,13137.333925299994,106.23243296999863,53558.67615600001 2023-06-10,08:57:32.000,161,10988019,12925,0,1686387451,13137.374343159994,106.24653123000462,53558.69013024 2023-06-10,08:57:33.000,161,10988051,13165,0,1686387452,13137.36087053999,106.26062949000334,53558.65519464001 2023-06-10,08:57:34.000,161,10988032,13285,0,1686387453,13137.367606849999,106.23948209999799,53558.683143120004 2023-06-10,08:57:35.000,161,10988052,13325,0,1686387454,13137.327188989999,106.25358036000398,53558.634233280005 2023-06-10,08:57:36.000,161,10988045,13205,0,1686387455,13137.327188989999,106.21833470999991,53558.64820752 2023-06-10,08:57:37.000,161,10988039,13285,0,1686387456,13137.387815779999,106.18308906000311,53558.72506584001 2023-06-10,08:57:38.000,161,10988013,13165,0,1686387457,13137.414761019994,106.1689908000044,53558.67615600001 2023-06-10,08:57:39.000,161,10988003,13285,0,1686387458,13137.40802471,106.1548925399984,53558.69013024 2023-06-10,08:57:40.000,161,10988015,13005,0,1686387459,13137.36087053999,106.19013819000247,53558.66218176 2023-06-10,08:57:41.000,161,10987991,13125,0,1686387460,13137.40128839999,106.20423645000119,53558.69013024 2023-06-10,08:57:42.000,161,10988049,13125,0,1686387461,13137.374343159994,106.17603993000375,53558.683143120004 2023-06-10,08:57:43.000,161,10988005,13205,0,1686387462,13137.354134229994,106.18308906000311,53558.7110916 2023-06-10,08:57:44.000,161,10988012,13245,0,1686387463,13137.34066160999,106.16194166999776,53558.6412204 2023-06-10,08:57:45.000,161,10988042,12925,0,1686387464,13137.333925299994,106.13374515000032,53558.66916888 2023-06-10,08:57:46.000,161,10988016,13165,0,1686387465,13137.414761019994,106.14079427999968,53558.7110916 2023-06-10,08:57:47.000,161,10988024,13005,0,1686387466,13137.44170625999,106.11259776000225,53558.732052960004 2023-06-10,08:57:48.000,161,10988021,13085,0,1686387467,13137.455178879994,106.14784340999904,53558.71807872 2023-06-10,08:57:49.000,161,10988022,13245,0,1686387468,13137.42823364,106.11259776000225,53558.67615600001 2023-06-10,08:57:50.000,161,10988021,13085,0,1686387469,13137.394552089994,106.1196468900016,53558.67615600001 2023-06-10,08:57:51.000,161,10988055,13125,0,1686387470,13137.455178879994,106.1196468900016,53558.71807872 2023-06-10,08:57:52.000,161,10988033,13125,0,1686387471,13137.4686515,106.14079427999968,53558.69013024 2023-06-10,08:57:53.000,161,10988024,13205,0,1686387472,13137.455178879994,106.12669602000096,53558.76000144 2023-06-10,08:57:54.000,161,10988036,13405,0,1686387473,13137.46191518999,106.1196468900016,53558.69711736001 2023-06-10,08:57:55.000,161,10988027,13165,0,1686387474,13137.495596739995,106.10554863000289,53558.69711736001 2023-06-10,08:57:56.000,161,10988016,13285,0,1686387475,13137.50906936,106.11259776000225,53558.732052960004 2023-06-10,08:57:57.000,161,10987977,13125,0,1686387476,13137.52254197999,106.12669602000096,53558.69013024 2023-06-10,08:57:58.000,161,10988030,13165,0,1686387477,13137.495596739995,106.13374515000032,53558.66916888 2023-06-10,08:57:59.000,161,10988067,13125,0,1686387478,13137.495596739995,106.08440124000481,53558.65519464001 2023-06-10,08:58:00.000,161,10988055,13085,0,1686387479,13137.48886043,106.1196468900016,53558.64820752 2023-06-10,08:58:01.000,161,10988030,13085,0,1686387480,13137.54948722,106.14784340999904,53558.69013024 2023-06-10,08:58:02.000,161,10988057,13285,0,1686387481,13137.556223529995,106.14784340999904,53558.753014320006 2023-06-10,08:58:03.000,161,10988021,13205,0,1686387482,13137.576432459995,106.11259776000225,53558.73904008 2023-06-10,08:58:04.000,161,10987984,12965,0,1686387483,13137.596641389995,106.12669602000096,53558.72506584001 2023-06-10,08:58:05.000,161,10988100,13005,0,1686387484,13137.56295983999,106.1196468900016,53558.6412204 2023-06-10,08:58:06.000,161,10988064,13045,0,1686387485,13137.536014599995,106.1196468900016,53558.64820752 2023-06-10,08:58:07.000,161,10988003,13085,0,1686387486,13137.556223529995,106.1196468900016,53558.683143120004 2023-06-10,08:58:08.000,161,10988015,13005,0,1686387487,13137.54948722,106.04915559000074,53558.683143120004 2023-06-10,08:58:09.000,161,10988026,13085,0,1686387488,13137.52254197999,106.08440124000481,53558.66916888 2023-06-10,08:58:10.000,161,10988034,13445,0,1686387489,13137.52254197999,106.09849950000353,53558.67615600001 2023-06-10,08:58:11.000,161,10988022,13125,0,1686387490,13137.54948722,106.07030297999881,53558.65519464001 2023-06-10,08:58:12.000,161,10988037,12965,0,1686387491,13137.54275090999,106.0562047200001,53558.753014320006 2023-06-10,08:58:13.000,161,10988003,12965,0,1686387492,13137.48212411999,106.06325384999946,53558.683143120004 2023-06-10,08:58:14.000,161,10988042,13205,0,1686387493,13137.52927829,106.04210646000138,53558.62724616001 2023-06-10,08:58:15.000,161,10987977,13125,0,1686387494,13137.40802471,106.0562047200001,53558.62025904 2023-06-10,08:58:16.000,161,10988027,13285,0,1686387495,13137.374343159994,105.99981167999795,53558.59929768 2023-06-10,08:58:17.000,161,10988028,13165,0,1686387496,13137.42149732999,106.03505733000202,53558.64820752 2023-06-10,08:58:18.000,161,10988059,13365,0,1686387497,13137.40128839999,105.98571341999923,53558.704104480006 2023-06-10,08:58:19.000,161,10988013,13205,0,1686387498,13137.333925299994,105.99981167999795,53558.62724616001 2023-06-10,08:58:20.000,161,10988026,13445,0,1686387499,13137.300243749989,105.99981167999795,53558.564362080004 2023-06-10,08:58:21.000,161,10988015,13045,0,1686387500,13137.178990169989,106.0209590700033,53558.49449088 2023-06-10,08:58:22.000,161,10987945,12925,0,1686387501,13137.192462789993,105.98571341999923,53558.57833632001 2023-06-10,08:58:23.000,161,10988071,13285,0,1686387502,13137.165517549998,106.03505733000202,53558.515452240004 2023-06-10,08:58:24.000,161,10987987,13045,0,1686387503,13137.111627069993,106.01390994000394,53558.50846512001 2023-06-10,08:58:25.000,161,10988046,13165,0,1686387504,13137.104890759998,106.03505733000202,53558.52243936 2023-06-10,08:58:26.000,161,10988001,13285,0,1686387505,13137.111627069993,106.00686081000458,53558.57833632001 2023-06-10,08:58:27.000,161,10988017,13325,0,1686387506,13137.051000279993,106.03505733000202,53558.536413600006 2023-06-10,08:58:28.000,161,10988022,13125,0,1686387507,13137.030791349993,106.04210646000138,53558.57833632001 2023-06-10,08:58:29.000,161,10988045,13165,0,1686387508,13136.889328839992,106.09849950000353,53558.41064544001 2023-06-10,08:58:30.000,161,10988032,13285,0,1686387509,13136.889328839992,106.07735210999817,53558.4316068 2023-06-10,08:58:31.000,161,10988010,13005,0,1686387510,13136.835438360002,106.08440124000481,53558.43859392001 2023-06-10,08:58:32.000,161,10988043,13205,0,1686387511,13136.774811570001,106.09849950000353,53558.4316068 2023-06-10,08:58:33.000,161,10988015,12965,0,1686387512,13136.781547879997,106.14784340999904,53558.45256816 2023-06-10,08:58:34.000,161,10988017,13245,0,1686387513,13136.707448469992,106.18308906000311,53558.417632560006 2023-06-10,08:58:35.000,161,10988005,13205,0,1686387514,13136.673766920001,106.20423645000119,53558.38269696 2023-06-10,08:58:36.000,161,10988028,13365,0,1686387515,13136.693975850001,106.21128558000055,53558.45256816 2023-06-10,08:58:37.000,161,10988024,13245,0,1686387516,13136.586194889991,106.24653123000462,53558.368722720006 2023-06-10,08:58:38.000,161,10988000,13045,0,1686387517,13136.61314013,106.25358036000398,53558.37570984 2023-06-10,08:58:39.000,161,10988053,13325,0,1686387518,13136.53230441,106.29587514000013,53558.38269696 2023-06-10,08:58:40.000,161,10988010,13005,0,1686387519,13136.539040719996,106.29587514000013,53558.3268 2023-06-10,08:58:41.000,161,10987994,13205,0,1686387520,13136.53230441,106.3311207900042,53558.35474848 2023-06-10,08:58:42.000,161,10988047,13325,0,1686387521,13136.55251334,106.3311207900042,53558.38269696 2023-06-10,08:58:43.000,161,10988021,13245,0,1686387522,13136.52556809999,106.37341557000036,53558.31981288001 2023-06-10,08:58:44.000,161,10988048,13125,0,1686387523,13136.565985959991,106.35931731000164,53558.347761360004 2023-06-10,08:58:45.000,161,10988058,12885,0,1686387524,13136.46494130999,106.41571035000379,53558.27090304001 2023-06-10,08:58:46.000,161,10988069,13165,0,1686387525,13136.49188655,106.38751382999908,53558.31282576 2023-06-10,08:58:47.000,161,10988046,13245,0,1686387526,13136.49188655,106.42980861000251,53558.26391592 2023-06-10,08:58:48.000,161,10988039,13365,0,1686387527,13136.48515023999,106.42275948000315,53558.33378712 2023-06-10,08:58:49.000,161,10987957,13485,0,1686387528,13136.47167762,106.43685774000187,53558.228980320004 2023-06-10,08:58:50.000,161,10988013,13365,0,1686387529,13136.498622859996,106.41571035000379,53558.29186440001 2023-06-10,08:58:51.000,161,10988022,13045,0,1686387530,13136.51209548,106.45095600000059,53558.31282576 2023-06-10,08:58:52.000,161,10988000,13285,0,1686387531,13136.53230441,106.45095600000059,53558.31282576 2023-06-10,08:58:53.000,161,10988028,13205,0,1686387532,13136.539040719996,106.44390687000123,53558.30583864 2023-06-10,08:58:54.000,161,10987978,13165,0,1686387533,13136.539040719996,106.45095600000059,53558.27090304001 2023-06-10,08:58:55.000,161,10988018,12845,0,1686387534,13136.498622859996,106.4650542599993,53558.1870576 2023-06-10,08:58:56.000,161,10988053,13565,0,1686387535,13136.539040719996,106.43685774000187,53558.20801896 2023-06-10,08:58:57.000,161,10988043,13325,0,1686387536,13136.559249649996,106.47210338999867,53558.27090304001 2023-06-10,08:58:58.000,161,10988025,13405,0,1686387537,13136.633349060001,106.48620165000466,53558.249941680006 2023-06-10,08:58:59.000,161,10988064,13245,0,1686387538,13136.626612749991,106.47210338999867,53558.29186440001 2023-06-10,08:59:00.000,161,10988032,13285,0,1686387539,13136.61314013,106.47915251999802,53558.26391592 2023-06-10,08:59:01.000,161,10988003,13085,0,1686387540,13136.633349060001,106.49325078000402,53558.26391592 2023-06-10,08:59:02.000,161,10988015,13365,0,1686387541,13136.673766920001,106.48620165000466,53558.31282576 2023-06-10,08:59:03.000,161,10988031,13445,0,1686387542,13136.673766920001,106.49325078000402,53558.28487728 2023-06-10,08:59:04.000,161,10988015,13125,0,1686387543,13136.640085369996,106.54259468999953,53558.26391592 2023-06-10,08:59:05.000,161,10988044,13165,0,1686387544,13136.640085369996,106.53554556000017,53558.27789016 2023-06-10,08:59:06.000,161,10988001,13125,0,1686387545,13136.747866329992,106.50029991000338,53558.30583864 2023-06-10,08:59:07.000,161,10988070,13365,0,1686387546,13136.741130019996,106.54259468999953,53558.347761360004 2023-06-10,08:59:08.000,161,10988028,13605,0,1686387547,13136.734393710001,106.50029991000338,53558.3268 2023-06-10,08:59:09.000,161,10988014,13245,0,1686387548,13136.714184780001,106.54964381999889,53558.37570984 2023-06-10,08:59:10.000,161,10988040,13005,0,1686387549,13136.741130019996,106.54259468999953,53558.27789016 2023-06-10,08:59:11.000,161,10988049,12965,0,1686387550,13136.747866329992,106.57079121000424,53558.28487728 2023-06-10,08:59:12.000,161,10988048,13125,0,1686387551,13136.768075259992,106.58488947000296,53558.396671200004 2023-06-10,08:59:13.000,161,10988051,13165,0,1686387552,13136.774811570001,106.60603686000104,53558.41064544001 2023-06-10,08:59:14.000,161,10988037,13045,0,1686387553,13136.754602640001,106.60603686000104,53558.396671200004 2023-06-10,08:59:15.000,161,10988039,13405,0,1686387554,13136.754602640001,106.62013511999976,53558.396671200004 2023-06-10,08:59:16.000,161,10988034,12925,0,1686387555,13136.815229430002,106.64128250999784,53558.466542400005 2023-06-10,08:59:17.000,161,10988053,12965,0,1686387556,13136.774811570001,106.66242990000319,53558.40365832 2023-06-10,08:59:18.000,161,10988008,13405,0,1686387557,13136.761338949997,106.65538077000383,53558.43859392001 2023-06-10,08:59:19.000,161,10988009,13045,0,1686387558,13136.734393710001,106.64128250999784,53558.38968408001 2023-06-10,08:59:20.000,161,10988030,13525,0,1686387559,13136.660294299996,106.68357729000127,53558.36173560001 2023-06-10,08:59:21.000,161,10988031,12925,0,1686387560,13136.693975850001,106.69062642000063,53558.43859392001 2023-06-10,08:59:22.000,161,10988078,13245,0,1686387561,13136.720921089996,106.70472467999934,53558.43859392001 2023-06-10,08:59:23.000,161,10988053,13445,0,1686387562,13136.687239539991,106.71882293999806,53558.417632560006 2023-06-10,08:59:24.000,161,10988048,13085,0,1686387563,13136.687239539991,106.73997033000342,53558.47352952 2023-06-10,08:59:25.000,161,10988049,13245,0,1686387564,13136.5929312,106.73997033000342,53558.36173560001 2023-06-10,08:59:26.000,161,10988096,13325,0,1686387565,13136.5929312,106.7258720700047,53558.40365832 2023-06-10,08:59:27.000,161,10988012,13085,0,1686387566,13136.586194889991,106.76816685000085,53558.45256816 2023-06-10,08:59:28.000,161,10988034,13445,0,1686387567,13136.579458579996,106.73292120000406,53558.417632560006 2023-06-10,08:59:29.000,161,10988049,13005,0,1686387568,13136.54577702999,106.74701946000278,53558.42461968 2023-06-10,08:59:30.000,161,10988056,13565,0,1686387569,13136.606403819991,106.71882293999806,53558.48051664 2023-06-10,08:59:31.000,161,10988067,13365,0,1686387570,13136.586194889991,106.69767554999999,53558.4316068 2023-06-10,08:59:32.000,161,10988052,13525,0,1686387571,13136.57272227,106.69767554999999,53558.47352952 2023-06-10,08:59:33.000,161,10988033,13445,0,1686387572,13136.539040719996,106.68357729000127,53558.501478 2023-06-10,08:59:34.000,161,10988053,13325,0,1686387573,13136.52556809999,106.68357729000127,53558.45955528001 2023-06-10,08:59:35.000,161,10988027,13005,0,1686387574,13136.48515023999,106.71882293999806,53558.42461968 2023-06-10,08:59:36.000,161,10988078,13245,0,1686387575,13136.498622859996,106.7258720700047,53558.43859392001 2023-06-10,08:59:37.000,161,10988031,13285,0,1686387576,13136.539040719996,106.69767554999999,53558.48051664 2023-06-10,08:59:38.000,161,10988010,13125,0,1686387577,13136.565985959991,106.69767554999999,53558.501478 2023-06-10,08:59:39.000,161,10988025,12925,0,1686387578,13136.53230441,106.66242990000319,53558.45256816 2023-06-10,08:59:40.000,161,10988036,13245,0,1686387579,13136.48515023999,106.65538077000383,53558.43859392001 2023-06-10,08:59:41.000,161,10988070,13125,0,1686387580,13136.47167762,106.64833164000447,53558.40365832 2023-06-10,08:59:42.000,161,10988012,13165,0,1686387581,13136.49188655,106.64128250999784,53558.44558104 2023-06-10,08:59:43.000,161,10988025,13205,0,1686387582,13136.518831789996,106.64833164000447,53558.48051664 2023-06-10,08:59:44.000,161,10988012,12925,0,1686387583,13136.46494130999,106.62013511999976,53558.396671200004 2023-06-10,08:59:45.000,161,10988081,13245,0,1686387584,13136.42452344999,106.6130859900004,53558.34077424001 2023-06-10,08:59:46.000,161,10988038,13285,0,1686387585,13136.478413929995,106.55669294999825,53558.44558104 2023-06-10,08:59:47.000,161,10988039,13005,0,1686387586,13136.51209548,106.55669294999825,53558.49449088 2023-06-10,08:59:48.000,161,10988032,13085,0,1686387587,13136.51209548,106.54964381999889,53558.49449088 2023-06-10,08:59:49.000,161,10988059,13045,0,1686387588,13136.458204999995,106.5143981700021,53558.466542400005 2023-06-10,08:59:50.000,161,10988055,13245,0,1686387589,13136.47167762,106.50734904000274,53558.45256816 2023-06-10,08:59:51.000,161,10988031,12925,0,1686387590,13136.44473237999,106.48620165000466,53558.38968408001 2023-06-10,08:59:52.000,161,10988052,13285,0,1686387591,13136.43125976,106.47210338999867,53558.40365832 2023-06-10,08:59:53.000,161,10988038,13165,0,1686387592,13136.46494130999,106.45095600000059,53558.45256816 2023-06-10,08:59:54.000,161,10988017,13205,0,1686387593,13136.44473237999,106.45800512999995,53558.37570984 2023-06-10,08:59:55.000,161,10988076,13445,0,1686387594,13136.478413929995,106.41571035000379,53558.417632560006 2023-06-10,08:59:56.000,161,10988040,13125,0,1686387595,13136.51209548,106.40866122000443,53558.42461968 2023-06-10,08:59:57.000,161,10988044,13285,0,1686387596,13136.51209548,106.35226818000228,53558.417632560006 2023-06-10,08:59:58.000,161,10987996,13125,0,1686387597,13136.478413929995,106.38751382999908,53558.42461968 2023-06-10,08:59:59.000,161,10988055,13565,0,1686387598,13136.44473237999,106.34521905000292,53558.396671200004 2023-06-10,09:00:00.000,161,10988027,13125,0,1686387599,13136.41105083,106.32407166000485,53558.347761360004 2023-06-10,09:00:01.000,161,10987998,13085,0,1686387600,13136.458204999995,106.29587514000013,53558.41064544001 2023-06-10,09:00:02.000,161,10988013,12805,0,1686387601,13136.458204999995,106.27472775000206,53558.42461968 2023-06-10,09:00:03.000,161,10988010,13005,0,1686387602,13136.51209548,106.24653123000462,53558.44558104 2023-06-10,09:00:04.000,161,10988029,13085,0,1686387603,13136.53230441,106.24653123000462,53558.466542400005 2023-06-10,09:00:05.000,161,10988038,13325,0,1686387604,13136.46494130999,106.22538383999927,53558.41064544001 2023-06-10,09:00:06.000,161,10988041,13285,0,1686387605,13136.48515023999,106.19013819000247,53558.40365832 2023-06-10,09:00:07.000,161,10988049,12965,0,1686387606,13136.498622859996,106.21128558000055,53558.42461968 2023-06-10,09:00:08.000,161,10988015,13205,0,1686387607,13136.518831789996,106.19718732000183,53558.417632560006 2023-06-10,09:00:09.000,161,10988034,13085,0,1686387608,13136.47167762,106.21128558000055,53558.396671200004 2023-06-10,09:00:10.000,161,10988036,13005,0,1686387609,13136.478413929995,106.16194166999776,53558.40365832 2023-06-10,09:00:11.000,161,10988068,13085,0,1686387610,13136.498622859996,106.19718732000183,53558.48750376001 2023-06-10,09:00:12.000,161,10988042,13285,0,1686387611,13136.52556809999,106.18308906000311,53558.48750376001 2023-06-10,09:00:13.000,161,10988077,13285,0,1686387612,13136.47167762,106.21128558000055,53558.44558104 2023-06-10,09:00:14.000,161,10988042,13005,0,1686387613,13136.48515023999,106.22538383999927,53558.396671200004 2023-06-10,09:00:15.000,161,10988058,13565,0,1686387614,13136.437996069995,106.22538383999927,53558.368722720006 2023-06-10,09:00:16.000,161,10988034,13405,0,1686387615,13136.40431451999,106.23243296999863,53558.38269696 2023-06-10,09:00:17.000,161,10988013,13525,0,1686387616,13136.437996069995,106.19718732000183,53558.44558104 2023-06-10,09:00:18.000,161,10988068,13245,0,1686387617,13136.45146869,106.21128558000055,53558.48051664 2023-06-10,09:00:19.000,161,10988029,13165,0,1686387618,13136.458204999995,106.22538383999927,53558.45256816 2023-06-10,09:00:20.000,161,10988023,12805,0,1686387619,13136.417787139995,106.21128558000055,53558.396671200004 2023-06-10,09:00:21.000,161,10988030,12685,0,1686387620,13136.40431451999,106.23243296999863,53558.4316068 2023-06-10,09:00:22.000,161,10987989,13165,0,1686387621,13136.34368772999,106.21128558000055,53558.38269696 2023-06-10,09:00:23.000,161,10988039,13205,0,1686387622,13136.37063297,106.21833470999991,53558.396671200004 2023-06-10,09:00:24.000,161,10988034,13445,0,1686387623,13136.36389665999,106.19013819000247,53558.4316068 2023-06-10,09:00:25.000,161,10988032,13045,0,1686387624,13136.31000618,106.20423645000119,53558.35474848 2023-06-10,09:00:26.000,161,10988062,13325,0,1686387625,13136.32347879999,106.19013819000247,53558.36173560001 2023-06-10,09:00:27.000,161,10988018,12845,0,1686387626,13136.336951419995,106.23948209999799,53558.48051664 2023-06-10,09:00:28.000,161,10988039,13405,0,1686387627,13136.33021511,106.22538383999927,53558.42461968 2023-06-10,09:00:29.000,161,10988025,13125,0,1686387628,13136.276324629995,106.25358036000398,53558.38269696 2023-06-10,09:00:30.000,161,10988012,13365,0,1686387629,13136.26285200999,106.22538383999927,53558.37570984 2023-06-10,09:00:31.000,161,10988060,13045,0,1686387630,13136.26285200999,106.23243296999863,53558.30583864 2023-06-10,09:00:32.000,161,10988028,13045,0,1686387631,13136.24937939,106.16194166999776,53558.347761360004 2023-06-10,09:00:43.000,161,10988061,12965,0,1686387642,13136.276324629995,106.1196468900016,53558.36173560001 2023-06-10,09:00:44.000,161,10988035,13005,0,1686387643,13136.26958832,106.09145037000417,53558.38968408001 2023-06-10,09:00:45.000,161,10988037,13285,0,1686387644,13136.20896153,106.1196468900016,53558.27090304001 2023-06-10,09:00:46.000,161,10988059,13325,0,1686387645,13136.20222521999,106.07735210999817,53558.34077424001 2023-06-10,09:00:47.000,161,10988036,13005,0,1686387646,13136.276324629995,106.11259776000225,53558.368722720006 2023-06-10,09:00:48.000,161,10988049,13085,0,1686387647,13136.28979725,106.09145037000417,53558.35474848 2023-06-10,09:00:49.000,161,10988039,13405,0,1686387648,13136.26285200999,106.12669602000096,53558.2569288 2023-06-10,09:00:50.000,161,10988012,13285,0,1686387649,13136.336951419995,106.16194166999776,53558.249941680006 2023-06-10,09:00:51.000,161,10988032,13285,0,1686387650,13136.377369279995,106.1548925399984,53558.31981288001 2023-06-10,09:00:52.000,161,10988023,13325,0,1686387651,13136.38410558999,106.16194166999776,53558.298851520005 2023-06-10,09:00:53.000,161,10988035,13165,0,1686387652,13136.37063297,106.19013819000247,53558.31282576 2023-06-10,09:00:54.000,161,10988045,13285,0,1686387653,13136.377369279995,106.22538383999927,53558.28487728 2023-06-10,09:00:55.000,161,10988013,13045,0,1686387654,13136.35042404,106.22538383999927,53558.19404472001 2023-06-10,09:00:56.000,161,10988010,13165,0,1686387655,13136.38410558999,106.24653123000462,53558.19404472001 2023-06-10,09:00:57.000,161,10988035,13285,0,1686387656,13136.437996069995,106.24653123000462,53558.27090304001 2023-06-10,09:00:58.000,161,10988056,12965,0,1686387657,13136.48515023999,106.23948209999799,53558.31981288001 2023-06-10,09:00:59.000,161,10988053,13205,0,1686387658,13136.47167762,106.24653123000462,53558.31282576 2023-06-10,09:01:00.000,161,10988014,13365,0,1686387659,13136.478413929995,106.2676786200027,53558.298851520005 2023-06-10,09:01:01.000,161,10988054,13325,0,1686387660,13136.518831789996,106.29587514000013,53558.37570984 2023-06-10,09:01:02.000,161,10988054,13125,0,1686387661,13136.518831789996,106.28177688000142,53558.33378712 2023-06-10,09:01:03.000,161,10988032,13165,0,1686387662,13136.51209548,106.29587514000013,53558.33378712 2023-06-10,09:01:04.000,161,10988051,12965,0,1686387663,13136.48515023999,106.27472775000206,53558.27090304001 2023-06-10,09:01:05.000,161,10988038,13405,0,1686387664,13136.49188655,106.3029242699995,53558.29186440001 2023-06-10,09:01:06.000,161,10988009,13165,0,1686387665,13136.55251334,106.35226818000228,53558.368722720006 2023-06-10,09:01:07.000,161,10988022,13085,0,1686387666,13136.586194889991,106.35226818000228,53558.36173560001 2023-06-10,09:01:08.000,161,10987989,13085,0,1686387667,13136.579458579996,106.33816992000357,53558.396671200004 2023-06-10,09:01:09.000,161,10988029,13045,0,1686387668,13136.54577702999,106.3311207900042,53558.31981288001 2023-06-10,09:01:10.000,161,10988031,13285,0,1686387669,13136.5929312,106.3311207900042,53558.38269696 2023-06-10,09:01:11.000,161,10988070,13125,0,1686387670,13136.52556809999,106.38751382999908,53558.3268 2023-06-10,09:01:12.000,161,10988046,13245,0,1686387671,13136.586194889991,106.37341557000036,53558.37570984 2023-06-10,09:01:13.000,161,10988047,13085,0,1686387672,13136.640085369996,106.38751382999908,53558.38269696 2023-06-10,09:01:14.000,161,10988025,13045,0,1686387673,13136.606403819991,106.4016120899978,53558.36173560001 2023-06-10,09:01:15.000,161,10988066,13005,0,1686387674,13136.606403819991,106.38751382999908,53558.35474848 2023-06-10,09:01:16.000,161,10988023,13125,0,1686387675,13136.673766920001,106.41571035000379,53558.4316068 2023-06-10,09:01:17.000,161,10988030,13165,0,1686387676,13136.646821679991,106.43685774000187,53558.4316068 2023-06-10,09:01:18.000,161,10988006,13085,0,1686387677,13136.673766920001,106.44390687000123,53558.34077424001 2023-06-10,09:01:19.000,161,10988045,13125,0,1686387678,13136.660294299996,106.42980861000251,53558.38269696 2023-06-10,09:01:20.000,161,10987986,13405,0,1686387679,13136.640085369996,106.43685774000187,53558.37570984 2023-06-10,09:01:21.000,161,10988034,13205,0,1686387680,13136.633349060001,106.49325078000402,53558.37570984 2023-06-10,09:01:22.000,161,10988013,13365,0,1686387681,13136.700712159996,106.48620165000466,53558.396671200004 2023-06-10,09:01:23.000,161,10988026,13085,0,1686387682,13136.673766920001,106.49325078000402,53558.40365832 2023-06-10,09:01:24.000,161,10988004,13165,0,1686387683,13136.687239539991,106.52144730000146,53558.41064544001 2023-06-10,09:01:25.000,161,10988035,13125,0,1686387684,13136.626612749991,106.57079121000424,53558.33378712 2023-06-10,09:01:26.000,161,10988081,12845,0,1686387685,13136.633349060001,106.54964381999889,53558.38269696 2023-06-10,09:01:27.000,161,10988024,13405,0,1686387686,13136.633349060001,106.58488947000296,53558.38968408001 2023-06-10,09:01:28.000,161,10988063,13245,0,1686387687,13136.619876439996,106.59898773000168,53558.41064544001 2023-06-10,09:01:29.000,161,10988022,13445,0,1686387688,13136.55251334,106.64128250999784,53558.40365832 2023-06-10,09:01:30.000,161,10988028,13285,0,1686387689,13136.606403819991,106.64128250999784,53558.368722720006 2023-06-10,09:01:31.000,161,10988003,13285,0,1686387690,13136.633349060001,106.64128250999784,53558.466542400005 2023-06-10,09:01:32.000,161,10988026,13205,0,1686387691,13136.61314013,106.64833164000447,53558.44558104 2023-06-10,09:01:33.000,161,10988051,13245,0,1686387692,13136.55251334,106.66242990000319,53558.417632560006 2023-06-10,09:01:34.000,161,10988017,13165,0,1686387693,13136.53230441,106.68357729000127,53558.368722720006 2023-06-10,09:01:35.000,161,10988038,13285,0,1686387694,13136.478413929995,106.7117738099987,53558.35474848 2023-06-10,09:01:36.000,161,10988019,13005,0,1686387695,13136.49188655,106.74701946000278,53558.35474848 2023-06-10,09:01:37.000,161,10988046,13245,0,1686387696,13136.458204999995,106.78226510999957,53558.36173560001 2023-06-10,09:01:38.000,161,10988034,13405,0,1686387697,13136.46494130999,106.78931423999893,53558.368722720006 2023-06-10,09:01:39.000,161,10988018,13245,0,1686387698,13136.42452344999,106.80341249999765,53558.417632560006 2023-06-10,09:01:40.000,161,10987998,13325,0,1686387699,13136.397578209995,106.824559890003,53558.40365832 2023-06-10,09:01:41.000,161,10988013,13125,0,1686387700,13136.33021511,106.83865815000172,53558.3268 2023-06-10,09:01:42.000,161,10988016,13285,0,1686387701,13136.30326986999,106.85275641000044,53558.35474848 2023-06-10,09:01:43.000,161,10988036,13125,0,1686387702,13136.276324629995,106.8598055399998,53558.36173560001 2023-06-10,09:01:44.000,161,10988043,13325,0,1686387703,13136.18201628999,106.90210032000323,53558.3268 2023-06-10,09:01:45.000,161,10988049,13085,0,1686387704,13136.168543669999,106.94439509999938,53558.3268 2023-06-10,09:01:46.000,161,10988041,13165,0,1686387705,13136.14159842999,106.9232477100013,53558.31282576 2023-06-10,09:01:47.000,161,10988018,13005,0,1686387706,13136.175279979994,106.90914945000259,53558.368722720006 2023-06-10,09:01:48.000,161,10988040,13205,0,1686387707,13136.16180735999,106.88800206000451,53558.27789016 2023-06-10,09:01:49.000,161,10988031,13405,0,1686387708,13136.020344849989,106.9584933599981,53558.27789016 2023-06-10,09:01:50.000,161,10988007,13245,0,1686387709,13136.027081159998,106.98668988000281,53558.24295456001 2023-06-10,09:01:51.000,161,10988037,13285,0,1686387710,13136.047290089999,107.01488640000025,53558.26391592 2023-06-10,09:01:52.000,161,10988029,13165,0,1686387711,13135.973190679993,107.02898465999897,53558.29186440001 2023-06-10,09:01:53.000,161,10988023,13085,0,1686387712,13135.979926989989,107.00783727000089,53558.31282576 2023-06-10,09:01:54.000,161,10988045,13285,0,1686387713,13135.939509129988,107.00783727000089,53558.23596744 2023-06-10,09:01:55.000,161,10988018,13645,0,1686387714,13135.946245439998,107.03603378999833,53558.28487728 2023-06-10,09:01:56.000,161,10988020,13085,0,1686387715,13135.952981749993,107.00783727000089,53558.29186440001 2023-06-10,09:01:57.000,161,10988046,13405,0,1686387716,13135.858673409988,107.05013205000432,53558.29186440001 2023-06-10,09:01:58.000,161,10988068,12965,0,1686387717,13135.818255550003,107.05013205000432,53558.21500608 2023-06-10,09:01:59.000,161,10988009,12925,0,1686387718,13135.831728169993,107.04308291999769,53558.24295456001 2023-06-10,09:02:00.000,161,10988038,13205,0,1686387719,13135.791310309993,107.00783727000089,53558.14513488 2023-06-10,09:02:01.000,161,10988000,13045,0,1686387720,13135.791310309993,107.05718118000368,53558.22199320001 2023-06-10,09:02:02.000,161,10988038,13245,0,1686387721,13135.804782929998,107.05013205000432,53558.22199320001 2023-06-10,09:02:03.000,161,10988077,12845,0,1686387722,13135.791310309993,107.0712794400024,53558.20801896 2023-06-10,09:02:04.000,161,10988041,13205,0,1686387723,13135.798046620002,107.09242683000048,53558.20801896 2023-06-10,09:02:05.000,161,10988052,13045,0,1686387724,13135.710474589992,107.0712794400024,53558.201031840006 2023-06-10,09:02:06.000,161,10988103,13325,0,1686387725,13135.697001970002,107.07832857000176,53558.10321216001 2023-06-10,09:02:07.000,161,10988055,13005,0,1686387726,13135.663320419997,107.05013205000432,53558.15910912 2023-06-10,09:02:08.000,161,10988083,12845,0,1686387727,13135.656584110002,107.07832857000176,53558.1171864 2023-06-10,09:02:09.000,161,10988041,13205,0,1686387728,13135.629638869992,107.14881987000263,53558.12417352001 2023-06-10,09:02:10.000,161,10988051,13085,0,1686387729,13135.676793040002,107.12062334999791,53558.15910912 2023-06-10,09:02:11.000,161,10987991,13125,0,1686387730,13135.690265659992,107.19816377999814,53558.13814776 2023-06-10,09:02:12.000,161,10988026,12845,0,1686387731,13135.690265659992,107.19816377999814,53558.131160640005 2023-06-10,09:02:13.000,161,10988056,13085,0,1686387732,13135.629638869992,107.22636030000285,53558.1171864 2023-06-10,09:02:14.000,161,10988011,12965,0,1686387733,13135.622902559997,107.24750769000093,53558.09622504 2023-06-10,09:02:15.000,161,10988009,13485,0,1686387734,13135.562275769997,107.32504812000116,53558.061289440004 2023-06-10,09:02:16.000,161,10988022,13085,0,1686387735,13135.562275769997,107.34619550999923,53558.0473152 2023-06-10,09:02:17.000,161,10988036,13365,0,1686387736,13135.595957320002,107.33914637999987,53558.14513488 2023-06-10,09:02:18.000,161,10988062,13165,0,1686387737,13135.609429939992,107.36029376999795,53558.131160640005 2023-06-10,09:02:19.000,161,10987999,13285,0,1686387738,13135.602693629997,107.3814411600033,53558.12417352001 2023-06-10,09:02:20.000,161,10988046,13245,0,1686387739,13135.569012079992,107.40963768000074,53558.02635384001 2023-06-10,09:02:21.000,161,10988033,13285,0,1686387740,13135.602693629997,107.38849029000266,53558.04032808 2023-06-10,09:02:22.000,161,10988066,13125,0,1686387741,13135.595957320002,107.44488333000481,53558.09622504 2023-06-10,09:02:23.000,161,10988017,13445,0,1686387742,13135.622902559997,107.52242375999776,53558.082250800006 2023-06-10,09:02:24.000,161,10988070,13085,0,1686387743,13135.562275769997,107.5153746299984,53558.02635384001 2023-06-10,09:02:25.000,161,10988011,13165,0,1686387744,13135.582484699997,107.5294728900044,53558.012379600004 2023-06-10,09:02:26.000,161,10988014,13365,0,1686387745,13135.602693629997,107.53652202000376,53558.0473152 2023-06-10,09:02:27.000,161,10988054,13325,0,1686387746,13135.609429939992,107.54357115000312,53558.061289440004 2023-06-10,09:02:28.000,161,10988040,13245,0,1686387747,13135.643111489997,107.58586592999927,53558.05430232001 2023-06-10,09:02:29.000,161,10988094,13125,0,1686387748,13135.555539460001,107.59996418999799,53558.00539248001 2023-06-10,09:02:30.000,161,10988044,13245,0,1686387749,13135.595957320002,107.58586592999927,53558.02635384001 2023-06-10,09:02:31.000,161,10988029,12965,0,1686387750,13135.616166250002,107.61406245000398,53558.0473152 2023-06-10,09:02:32.000,161,10988070,13085,0,1686387751,13135.616166250002,107.64225897000142,53558.06827656 2023-06-10,09:02:33.000,161,10988015,13005,0,1686387752,13135.629638869992,107.60701332000463,53558.06827656 2023-06-10,09:02:34.000,161,10988049,13285,0,1686387753,13135.622902559997,107.63520984000206,53558.09622504 2023-06-10,09:02:35.000,161,10988045,13445,0,1686387754,13135.643111489997,107.63520984000206,53558.05430232001 2023-06-10,09:02:36.000,161,10988063,13245,0,1686387755,13135.737419830002,107.6281607100027,53558.061289440004 2023-06-10,09:02:37.000,161,10988035,13205,0,1686387756,13135.710474589992,107.6281607100027,53558.04032808 2023-06-10,09:02:38.000,161,10988023,13205,0,1686387757,13135.690265659992,107.67045548999886,53558.07526368001 2023-06-10,09:02:39.000,161,10988062,13045,0,1686387758,13135.737419830002,107.69160288000421,53558.00539248001 2023-06-10,09:02:40.000,161,10988090,13405,0,1686387759,13135.703738279997,107.70570114000293,53558.061289440004 2023-06-10,09:02:41.000,161,10988002,13165,0,1686387760,13135.757628760002,107.71275027000229,53558.09622504 2023-06-10,09:02:42.000,161,10988116,13285,0,1686387761,13135.811519239993,107.69160288000421,53558.09622504 2023-06-10,09:02:43.000,161,10988056,13045,0,1686387762,13135.784573999998,107.67750461999822,53558.04032808 2023-06-10,09:02:44.000,161,10988042,13405,0,1686387763,13135.885618649998,107.68455375000485,53558.180070480004 2023-06-10,09:02:45.000,161,10988055,13285,0,1686387764,13135.872146029993,107.71275027000229,53558.082250800006 2023-06-10,09:02:46.000,161,10988053,13285,0,1686387765,13135.919300199988,107.69160288000421,53558.10321216001 2023-06-10,09:02:47.000,161,10988082,13205,0,1686387766,13136.006872229998,107.74799591999908,53558.15212200001 2023-06-10,09:02:48.000,161,10988062,13285,0,1686387767,13136.006872229998,107.73389766000037,53558.15212200001 2023-06-10,09:02:49.000,161,10988045,13285,0,1686387768,13135.993399609994,107.74799591999908,53558.131160640005 2023-06-10,09:02:50.000,161,10988012,13565,0,1686387769,13136.006872229998,107.726848530001,53558.16609624 2023-06-10,09:02:51.000,161,10988062,13165,0,1686387770,13136.054026399994,107.726848530001,53558.1870576 2023-06-10,09:02:52.000,161,10988007,13125,0,1686387771,13136.047290089999,107.726848530001,53558.19404472001 2023-06-10,09:02:53.000,161,10988050,13085,0,1686387772,13136.054026399994,107.75504504999844,53558.15212200001 2023-06-10,09:02:54.000,161,10988053,13205,0,1686387773,13136.060762709989,107.726848530001,53558.15212200001 2023-06-10,09:02:55.000,161,10988025,13205,0,1686387774,13136.006872229998,107.7620941799978,53558.131160640005 2023-06-10,09:02:56.000,161,10988054,13285,0,1686387775,13135.946245439998,107.79733983000187,53558.12417352001 2023-06-10,09:02:57.000,161,10988016,13165,0,1686387776,13136.027081159998,107.80438896000123,53558.19404472001 2023-06-10,09:02:58.000,161,10988045,13205,0,1686387777,13136.060762709989,107.81848721999995,53558.21500608 2023-06-10,09:02:59.000,161,10988064,13405,0,1686387778,13136.033817469994,107.82553634999931,53558.22199320001 2023-06-10,09:03:00.000,161,10988050,13325,0,1686387779,13135.979926989989,107.81143809000059,53558.15910912 2023-06-10,09:03:01.000,161,10988062,13085,0,1686387780,13136.033817469994,107.88897852000082,53558.19404472001 2023-06-10,09:03:02.000,161,10988047,13125,0,1686387781,13136.013608539994,107.86783113000274,53558.21500608 2023-06-10,09:03:03.000,161,10988055,13325,0,1686387782,13136.013608539994,107.89602765000018,53558.228980320004 2023-06-10,09:03:04.000,161,10987995,13205,0,1686387783,13135.966454369998,107.9101259099989,53558.14513488 2023-06-10,09:03:05.000,161,10988051,13325,0,1686387784,13135.959718059989,107.93127330000425,53558.15910912 2023-06-10,09:03:06.000,161,10988066,13205,0,1686387785,13136.054026399994,107.91717503999826,53558.249941680006 2023-06-10,09:03:07.000,161,10988054,13005,0,1686387786,13136.013608539994,107.91717503999826,53558.22199320001 2023-06-10,09:03:08.000,161,10988071,13005,0,1686387787,13136.000135919989,107.93832243000361,53558.228980320004 2023-06-10,09:03:09.000,161,10988047,13605,0,1686387788,13135.946245439998,107.95946982000169,53558.17308336001 2023-06-10,09:03:10.000,161,10988047,13085,0,1686387789,13135.979926989989,107.9735680800004,53558.15212200001 2023-06-10,09:03:11.000,161,10988021,13285,0,1686387790,13136.000135919989,107.98061720999976,53558.19404472001 2023-06-10,09:03:12.000,161,10987993,13125,0,1686387791,13135.966454369998,107.99471546999848,53558.22199320001 2023-06-10,09:03:13.000,161,10987996,13085,0,1686387792,13135.986663299998,107.95946982000169,53558.201031840006 2023-06-10,09:03:14.000,161,10988020,13245,0,1686387793,13135.959718059989,107.96651895000105,53558.19404472001 2023-06-10,09:03:15.000,161,10988041,13285,0,1686387794,13135.993399609994,107.94537156000297,53558.201031840006 2023-06-10,09:03:16.000,161,10988040,13125,0,1686387795,13135.986663299998,107.95946982000169,53558.1870576 2023-06-10,09:03:17.000,161,10988059,12885,0,1686387796,13136.013608539994,107.95946982000169,53558.16609624 2023-06-10,09:03:18.000,161,10988053,13005,0,1686387797,13135.966454369998,107.95946982000169,53558.16609624 2023-06-10,09:03:19.000,161,10988055,13285,0,1686387798,13135.926036509998,107.94537156000297,53558.10321216001 2023-06-10,09:03:20.000,161,10988066,13125,0,1686387799,13135.899091269988,107.9101259099989,53558.131160640005 2023-06-10,09:03:21.000,161,10988015,13245,0,1686387800,13135.932772819993,107.8748802600021,53558.15910912 2023-06-10,09:03:22.000,161,10988063,13245,0,1686387801,13135.966454369998,107.83258547999867,53558.1870576 2023-06-10,09:03:23.000,161,10988021,13485,0,1686387802,13135.952981749993,107.85373287000402,53558.12417352001 2023-06-10,09:03:24.000,161,10988019,13445,0,1686387803,13135.932772819993,107.81848721999995,53558.228980320004 2023-06-10,09:03:25.000,161,10988026,13325,0,1686387804,13135.872146029993,107.78324157000316,53558.09622504 2023-06-10,09:03:26.000,161,10988010,13285,0,1686387805,13135.838464480003,107.75504504999844,53558.16609624 2023-06-10,09:03:27.000,161,10988065,13285,0,1686387806,13135.831728169993,107.7620941799978,53558.1870576 2023-06-10,09:03:28.000,161,10988032,13325,0,1686387807,13135.798046620002,107.71275027000229,53558.17308336001 2023-06-10,09:03:29.000,161,10988012,12925,0,1686387808,13135.744156139997,107.74094678999973,53558.09622504 2023-06-10,09:03:30.000,161,10988070,13085,0,1686387809,13135.744156139997,107.69865201000357,53558.14513488 2023-06-10,09:03:31.000,161,10988018,13125,0,1686387810,13135.764365069997,107.6634063599995,53558.1870576 2023-06-10,09:03:32.000,161,10988040,13285,0,1686387811,13135.798046620002,107.61406245000398,53558.249941680006 2023-06-10,09:03:33.000,161,10988050,13325,0,1686387812,13135.744156139997,107.63520984000206,53558.1171864 2023-06-10,09:03:34.000,161,10988030,13245,0,1686387813,13135.737419830002,107.64930810000078,53558.15910912 2023-06-10,09:03:35.000,161,10988017,13765,0,1686387814,13135.697001970002,107.63520984000206,53558.10321216001 2023-06-10,09:03:36.000,161,10988055,12765,0,1686387815,13135.690265659992,107.57881679999991,53558.15910912 2023-06-10,09:03:37.000,161,10988034,13245,0,1686387816,13135.697001970002,107.57881679999991,53558.15212200001 2023-06-10,09:03:38.000,161,10988060,13245,0,1686387817,13135.710474589992,107.55766941000184,53558.180070480004 2023-06-10,09:03:39.000,161,10988060,13285,0,1686387818,13135.663320419997,107.55766941000184,53558.131160640005 2023-06-10,09:03:40.000,161,10988029,12925,0,1686387819,13135.629638869992,107.55062028000248,53558.15212200001 2023-06-10,09:03:41.000,161,10987997,13165,0,1686387820,13135.616166250002,107.55062028000248,53558.09622504 2023-06-10,09:03:42.000,161,10988058,13165,0,1686387821,13135.575748390002,107.48012898000161,53558.10321216001 2023-06-10,09:03:43.000,161,10987984,13285,0,1686387822,13135.528594219992,107.50127636999969,53558.08923792 2023-06-10,09:03:44.000,161,10988050,12845,0,1686387823,13135.461231119996,107.50832549999905,53558.05430232001 2023-06-10,09:03:45.000,161,10988024,13085,0,1686387824,13135.474703740001,107.48717811000097,53558.05430232001 2023-06-10,09:03:46.000,161,10988030,13525,0,1686387825,13135.494912670001,107.46603072000289,53558.13814776 2023-06-10,09:03:47.000,161,10988015,13245,0,1686387826,13135.488176359991,107.43783419999818,53558.12417352001 2023-06-10,09:03:48.000,161,10988061,13045,0,1686387827,13135.441022189996,107.44488333000481,53558.131160640005 2023-06-10,09:03:49.000,161,10988062,12925,0,1686387828,13135.33324123,107.45193246000417,53558.061289440004 2023-06-10,09:03:50.000,161,10988004,13085,0,1686387829,13135.3130323,107.48717811000097,53558.033340960006 2023-06-10,09:03:51.000,161,10988036,13125,0,1686387830,13135.339977539996,107.46603072000289,53558.01936672 2023-06-10,09:03:52.000,161,10988047,13445,0,1686387831,13135.299559679996,107.42373593999946,53558.07526368001 2023-06-10,09:03:53.000,161,10988061,13285,0,1686387832,13135.28608705999,107.48012898000161,53558.07526368001 2023-06-10,09:03:54.000,161,10987988,13365,0,1686387833,13135.259141819995,107.44488333000481,53558.061289440004 2023-06-10,09:03:55.000,161,10988033,12925,0,1686387834,13135.20525133999,107.43078506999882,53558.05430232001 2023-06-10,09:03:56.000,161,10988049,12845,0,1686387835,13135.22546026999,107.45193246000417,53558.11019928 2023-06-10,09:03:57.000,161,10988041,13405,0,1686387836,13135.15136086,107.45193246000417,53558.033340960006 2023-06-10,09:03:58.000,161,10988036,12925,0,1686387837,13135.117679309995,107.44488333000481,53558.033340960006 2023-06-10,09:03:59.000,161,10988031,13205,0,1686387838,13135.057052519995,107.44488333000481,53557.97045688 2023-06-10,09:04:00.000,161,10988054,13245,0,1686387839,13135.07052514,107.47307985000225,53557.99141824 2023-06-10,09:04:01.000,161,10988016,13285,0,1686387840,13135.10420668999,107.50832549999905,53558.0473152 2023-06-10,09:04:02.000,161,10988008,13485,0,1686387841,13135.10420668999,107.48012898000161,53558.082250800006 2023-06-10,09:04:03.000,161,10988001,13525,0,1686387842,13135.15136086,107.48717811000097,53558.061289440004 2023-06-10,09:04:04.000,161,10988001,13045,0,1686387843,13135.158097169995,107.48012898000161,53558.08923792 2023-06-10,09:04:05.000,161,10988060,13165,0,1686387844,13135.057052519995,107.50832549999905,53557.97045688 2023-06-10,09:04:06.000,161,10988074,13565,0,1686387845,13135.077261449995,107.45898159000353,53557.99840536 2023-06-10,09:04:07.000,161,10988047,13005,0,1686387846,13135.06378882999,107.47307985000225,53557.98443112001 2023-06-10,09:04:08.000,161,10988042,12885,0,1686387847,13135.117679309995,107.44488333000481,53557.99141824 2023-06-10,09:04:09.000,161,10988001,13445,0,1686387848,13135.19177872,107.45898159000353,53558.0473152 2023-06-10,09:04:10.000,161,10987999,13205,0,1686387849,13135.20525133999,107.45193246000417,53558.00539248001 2023-06-10,09:04:11.000,161,10988042,13125,0,1686387850,13135.17156979,107.43078506999882,53557.99840536 2023-06-10,09:04:12.000,161,10988013,13245,0,1686387851,13135.259141819995,107.4166868100001,53557.98443112001 2023-06-10,09:04:13.000,161,10988045,13285,0,1686387852,13135.24566919999,107.40963768000074,53558.0473152 2023-06-10,09:04:14.000,161,10988053,13365,0,1686387853,13135.259141819995,107.39553942000202,53558.06827656 2023-06-10,09:04:15.000,161,10988009,13285,0,1686387854,13135.25240551,107.38849029000266,53558.0473152 2023-06-10,09:04:16.000,161,10988031,13605,0,1686387855,13135.24566919999,107.3532446399986,53558.05430232001 2023-06-10,09:04:17.000,161,10988075,13525,0,1686387856,13135.28608705999,107.33914637999987,53558.0473152 2023-06-10,09:04:18.000,161,10988035,13125,0,1686387857,13135.360186469996,107.3179989900018,53558.13814776 2023-06-10,09:04:19.000,161,10988064,13125,0,1686387858,13135.400604329996,107.33914637999987,53558.06827656 2023-06-10,09:04:20.000,161,10988040,13125,0,1686387859,13135.400604329996,107.30390073000308,53558.06827656 2023-06-10,09:04:21.000,161,10988033,13245,0,1686387860,13135.37365909,107.33209725000052,53558.01936672 2023-06-10,09:04:22.000,161,10988071,13205,0,1686387861,13135.400604329996,107.28980247000436,53558.04032808 2023-06-10,09:04:23.000,161,10988040,13085,0,1686387862,13135.407340639991,107.29685160000372,53558.05430232001 2023-06-10,09:04:24.000,161,10988038,13125,0,1686387863,13135.41407695,107.24750769000093,53558.07526368001 2023-06-10,09:04:25.000,161,10988031,13165,0,1686387864,13135.420813259996,107.24750769000093,53558.0473152 2023-06-10,09:04:26.000,161,10988024,12965,0,1686387865,13135.501648979996,107.18406551999942,53558.1171864 2023-06-10,09:04:27.000,161,10988020,13445,0,1686387866,13135.501648979996,107.21226204000413,53558.131160640005 2023-06-10,09:04:28.000,161,10988037,13325,0,1686387867,13135.542066839997,107.19816377999814,53558.11019928 2023-06-10,09:04:29.000,161,10988024,13485,0,1686387868,13135.420813259996,107.24045856000157,53558.061289440004 2023-06-10,09:04:30.000,161,10988015,13605,0,1686387869,13135.441022189996,107.22636030000285,53558.061289440004 2023-06-10,09:04:31.000,161,10988033,13245,0,1686387870,13135.400604329996,107.22636030000285,53558.05430232001 2023-06-10,09:04:32.000,161,10988014,13245,0,1686387871,13135.434285880001,107.19816377999814,53558.04032808 2023-06-10,09:04:33.000,161,10988030,13165,0,1686387872,13135.454494810001,107.19111464999878,53558.10321216001 2023-06-10,09:04:34.000,161,10987998,13125,0,1686387873,13135.474703740001,107.16291813000134,53558.13814776 2023-06-10,09:04:35.000,161,10987994,13085,0,1686387874,13135.474703740001,107.23340943000221,53558.13814776 2023-06-10,09:04:36.000,161,10988059,13205,0,1686387875,13135.488176359991,107.16291813000134,53558.15212200001 2023-06-10,09:04:37.000,161,10988068,13365,0,1686387876,13135.461231119996,107.24750769000093,53558.21500608 2023-06-10,09:04:38.000,161,10987995,13045,0,1686387877,13135.461231119996,107.23340943000221,53558.15212200001 2023-06-10,09:04:39.000,161,10988045,13045,0,1686387878,13135.407340639991,107.26865507999901,53558.08923792 2023-06-10,09:04:40.000,161,10988018,13285,0,1686387879,13135.366922779991,107.25455682000029,53558.12417352001 2023-06-10,09:04:41.000,161,10988002,12965,0,1686387880,13135.400604329996,107.24045856000157,53558.24295456001 2023-06-10,09:04:42.000,161,10988044,13445,0,1686387881,13135.434285880001,107.28980247000436,53558.1870576 2023-06-10,09:04:43.000,161,10988037,13405,0,1686387882,13135.39386802,107.31094986000244,53558.21500608 2023-06-10,09:04:44.000,161,10988028,13005,0,1686387883,13135.366922779991,107.33914637999987,53558.17308336001 2023-06-10,09:04:45.000,161,10988059,13445,0,1686387884,13135.28608705999,107.3532446399986,53558.201031840006 2023-06-10,09:04:46.000,161,10988009,13085,0,1686387885,13135.279350749996,107.37439203000395,53558.19404472001 2023-06-10,09:04:47.000,161,10988028,13245,0,1686387886,13135.299559679996,107.43078506999882,53558.23596744 2023-06-10,09:04:48.000,161,10988065,13165,0,1686387887,13135.26587812999,107.48717811000097,53558.21500608 2023-06-10,09:04:49.000,161,10988038,13125,0,1686387888,13135.24566919999,107.50127636999969,53558.21500608 2023-06-10,09:04:50.000,161,10988066,13365,0,1686387889,13135.24566919999,107.5294728900044,53558.22199320001 2023-06-10,09:04:51.000,161,10988057,13325,0,1686387890,13135.279350749996,107.58586592999927,53558.26391592 2023-06-10,09:04:52.000,161,10988049,13005,0,1686387891,13135.30629598999,107.59996418999799,53558.228980320004 2023-06-10,09:04:53.000,161,10988053,13165,0,1686387892,13135.279350749996,107.64225897000142,53558.2569288 2023-06-10,09:04:54.000,161,10988024,12885,0,1686387893,13135.23219658,107.64930810000078,53558.21500608 2023-06-10,09:04:55.000,161,10987978,13205,0,1686387894,13135.24566919999,107.70570114000293,53558.27090304001 2023-06-10,09:04:56.000,161,10988015,12965,0,1686387895,13135.26587812999,107.71275027000229,53558.249941680006 2023-06-10,09:04:57.000,161,10988013,13245,0,1686387896,13135.22546026999,107.7761924400038,53558.22199320001 2023-06-10,09:04:58.000,161,10987995,13405,0,1686387897,13135.259141819995,107.7620941799978,53558.19404472001 2023-06-10,09:04:59.000,161,10988023,13245,0,1686387898,13135.299559679996,107.76914331000444,53558.29186440001 2023-06-10,09:05:00.000,161,10988027,13285,0,1686387899,13135.339977539996,107.79733983000187,53558.28487728 2023-06-10,09:05:01.000,161,10988054,13125,0,1686387900,13135.30629598999,107.81848721999995,53558.31282576 2023-06-10,09:05:02.000,161,10988046,13405,0,1686387901,13135.3130323,107.8748802600021,53558.23596744 2023-06-10,09:05:03.000,161,10988028,13125,0,1686387902,13135.29282337,107.88192939000146,53558.249941680006 2023-06-10,09:05:04.000,161,10988006,13325,0,1686387903,13135.29282337,107.88897852000082,53558.26391592 2023-06-10,09:05:05.000,161,10988026,13205,0,1686387904,13135.3130323,107.88192939000146,53558.28487728 2023-06-10,09:05:06.000,161,10987977,13085,0,1686387905,13135.346713849991,107.88192939000146,53558.3268 2023-06-10,09:05:07.000,161,10987991,13325,0,1686387906,13135.380395399996,107.9101259099989,53558.31981288001 2023-06-10,09:05:08.000,161,10988041,13085,0,1686387907,13135.366922779991,107.93127330000425,53558.368722720006 2023-06-10,09:05:09.000,161,10987984,13285,0,1686387908,13135.339977539996,107.93832243000361,53558.228980320004 2023-06-10,09:05:10.000,161,10988015,13005,0,1686387909,13135.319768609996,107.91717503999826,53558.24295456001 2023-06-10,09:05:11.000,161,10988029,13085,0,1686387910,13135.32650491999,107.89602765000018,53558.2569288 2023-06-10,09:05:12.000,161,10988043,13085,0,1686387911,13135.41407695,107.90307677999954,53558.347761360004 2023-06-10,09:05:13.000,161,10988020,13325,0,1686387912,13135.474703740001,107.9101259099989,53558.4316068 2023-06-10,09:05:14.000,161,10988005,13405,0,1686387913,13135.441022189996,107.8748802600021,53558.36173560001 2023-06-10,09:05:15.000,161,10988018,13205,0,1686387914,13135.461231119996,107.86078200000338,53558.347761360004 2023-06-10,09:05:16.000,161,10988047,13005,0,1686387915,13135.481440049996,107.86078200000338,53558.43859392001 2023-06-10,09:05:17.000,161,10988021,13125,0,1686387916,13135.481440049996,107.81143809000059,53558.36173560001 2023-06-10,09:05:18.000,161,10988021,13205,0,1686387917,13135.508385289992,107.81143809000059,53558.38968408001 2023-06-10,09:05:19.000,161,10987989,13245,0,1686387918,13135.481440049996,107.79029070000252,53558.34077424001 2023-06-10,09:05:20.000,161,10988040,13085,0,1686387919,13135.454494810001,107.79733983000187,53558.40365832 2023-06-10,09:05:21.000,161,10988020,13165,0,1686387920,13135.441022189996,107.82553634999931,53558.38269696 2023-06-10,09:05:22.000,161,10988012,13285,0,1686387921,13135.434285880001,107.79733983000187,53558.33378712 2023-06-10,09:05:23.000,161,10987995,13125,0,1686387922,13135.501648979996,107.75504504999844,53558.44558104 2023-06-10,09:05:24.000,161,10988004,13125,0,1686387923,13135.575748390002,107.71275027000229,53558.45955528001 2023-06-10,09:05:25.000,161,10988034,13045,0,1686387924,13135.582484699997,107.6634063599995,53558.50846512001 2023-06-10,09:05:26.000,161,10988043,13085,0,1686387925,13135.595957320002,107.67750461999822,53558.466542400005 2023-06-10,09:05:27.000,161,10988048,13205,0,1686387926,13135.515121600001,107.67045548999886,53558.4316068 2023-06-10,09:05:28.000,161,10988040,13245,0,1686387927,13135.521857909996,107.64930810000078,53558.4316068 2023-06-10,09:05:29.000,161,10987991,13325,0,1686387928,13135.575748390002,107.6634063599995,53558.515452240004 2023-06-10,09:05:30.000,161,10988017,13085,0,1686387929,13135.622902559997,107.63520984000206,53558.57833632001 2023-06-10,09:05:31.000,161,10988007,13365,0,1686387930,13135.575748390002,107.64930810000078,53558.54340072 2023-06-10,09:05:32.000,161,10988074,13365,0,1686387931,13135.555539460001,107.63520984000206,53558.55038784 2023-06-10,09:05:33.000,161,10988050,13285,0,1686387932,13135.562275769997,107.60701332000463,53558.57833632001 2023-06-10,09:05:34.000,161,10988005,13085,0,1686387933,13135.562275769997,107.60701332000463,53558.55038784 2023-06-10,09:05:35.000,161,10988038,13125,0,1686387934,13135.481440049996,107.62111158000334,53558.536413600006 2023-06-10,09:05:36.000,161,10988042,13205,0,1686387935,13135.427549569991,107.63520984000206,53558.536413600006 2023-06-10,09:05:37.000,161,10987984,13325,0,1686387936,13135.488176359991,107.64225897000142,53558.60628480001 2023-06-10,09:05:38.000,161,10988015,13125,0,1686387937,13135.494912670001,107.61406245000398,53558.634233280005 2023-06-10,09:05:39.000,161,10988040,13445,0,1686387938,13135.447758499991,107.62111158000334,53558.66218176 2023-06-10,09:05:40.000,161,10987970,13125,0,1686387939,13135.427549569991,107.62111158000334,53558.62025904 2023-06-10,09:05:41.000,161,10988040,13365,0,1686387940,13135.447758499991,107.63520984000206,53558.64820752 2023-06-10,09:05:42.000,161,10987999,13205,0,1686387941,13135.400604329996,107.6281607100027,53558.64820752 2023-06-10,09:05:43.000,161,10988007,13325,0,1686387942,13135.400604329996,107.62111158000334,53558.634233280005 2023-06-10,09:05:44.000,161,10988078,13125,0,1686387943,13135.346713849991,107.68455375000485,53558.64820752 2023-06-10,09:05:45.000,161,10988041,13045,0,1686387944,13135.387131709991,107.63520984000206,53558.7110916 2023-06-10,09:05:46.000,161,10988052,13045,0,1686387945,13135.400604329996,107.67750461999822,53558.76698856 2023-06-10,09:05:47.000,161,10988027,12925,0,1686387946,13135.434285880001,107.67045548999886,53558.76698856 2023-06-10,09:05:48.000,161,10988028,13085,0,1686387947,13135.427549569991,107.67045548999886,53558.76698856 2023-06-10,09:05:49.000,161,10987996,13445,0,1686387948,13135.387131709991,107.69865201000357,53558.69711736001 2023-06-10,09:05:50.000,161,10988042,13205,0,1686387949,13135.400604329996,107.726848530001,53558.69711736001 2023-06-10,09:05:51.000,161,10988027,13165,0,1686387950,13135.427549569991,107.69160288000421,53558.71807872 2023-06-10,09:05:52.000,161,10988055,13085,0,1686387951,13135.400604329996,107.71275027000229,53558.78794992 2023-06-10,09:05:53.000,161,10988031,13205,0,1686387952,13135.427549569991,107.71275027000229,53558.73904008 2023-06-10,09:05:54.000,161,10988017,13045,0,1686387953,13135.380395399996,107.74094678999973,53558.7110916 2023-06-10,09:05:55.000,161,10988067,13325,0,1686387954,13135.400604329996,107.7620941799978,53558.74602720001 2023-06-10,09:05:56.000,161,10988012,13365,0,1686387955,13135.467967429991,107.7761924400038,53558.73904008 2023-06-10,09:05:57.000,161,10988069,13245,0,1686387956,13135.434285880001,107.75504504999844,53558.77397568001 2023-06-10,09:05:58.000,161,10988085,13165,0,1686387957,13135.447758499991,107.79029070000252,53558.73904008 2023-06-10,09:05:59.000,161,10988013,13005,0,1686387958,13135.461231119996,107.7761924400038,53558.72506584001 2023-06-10,09:06:00.000,161,10988038,13405,0,1686387959,13135.441022189996,107.7761924400038,53558.732052960004 2023-06-10,09:06:01.000,161,10988011,13365,0,1686387960,13135.427549569991,107.7761924400038,53558.7809628 2023-06-10,09:06:02.000,161,10988010,13365,0,1686387961,13135.515121600001,107.78324157000316,53558.801924160005 2023-06-10,09:06:03.000,161,10988006,13165,0,1686387962,13135.515121600001,107.7761924400038,53558.84384688001 2023-06-10,09:06:04.000,161,10987995,13165,0,1686387963,13135.548803149992,107.74799591999908,53558.850834000004 2023-06-10,09:06:05.000,161,10988026,13205,0,1686387964,13135.535330530001,107.75504504999844,53558.76000144 2023-06-10,09:06:06.000,161,10988016,13245,0,1686387965,13135.589221009992,107.74799591999908,53558.78794992 2023-06-10,09:06:07.000,161,10988008,13285,0,1686387966,13135.602693629997,107.7620941799978,53558.801924160005 2023-06-10,09:06:08.000,161,10988047,13165,0,1686387967,13135.555539460001,107.76914331000444,53558.7809628 2023-06-10,09:06:09.000,161,10988095,13165,0,1686387968,13135.589221009992,107.7620941799978,53558.76698856 2023-06-10,09:06:10.000,161,10987999,13125,0,1686387969,13135.609429939992,107.73389766000037,53558.78794992 2023-06-10,09:06:11.000,161,10988021,13085,0,1686387970,13135.697001970002,107.726848530001,53558.84384688001 2023-06-10,09:06:12.000,161,10988040,12925,0,1686387971,13135.703738279997,107.73389766000037,53558.80891128 2023-06-10,09:06:13.000,161,10987991,13125,0,1686387972,13135.683529349997,107.69865201000357,53558.74602720001 2023-06-10,09:06:14.000,161,10988035,12925,0,1686387973,13135.703738279997,107.67045548999886,53558.83685976 2023-06-10,09:06:15.000,161,10988071,13205,0,1686387974,13135.636375180002,107.65635723000014,53558.76698856 2023-06-10,09:06:16.000,161,10988021,13125,0,1686387975,13135.690265659992,107.62111158000334,53558.78794992 2023-06-10,09:06:17.000,161,10988096,13245,0,1686387976,13135.757628760002,107.61406245000398,53558.82288552001 2023-06-10,09:06:18.000,161,10988071,13165,0,1686387977,13135.824991859998,107.61406245000398,53558.920705200006 2023-06-10,09:06:19.000,161,10988083,13365,0,1686387978,13135.757628760002,107.61406245000398,53558.850834000004 2023-06-10,09:06:20.000,161,10988054,13045,0,1686387979,13135.764365069997,107.59291505999863,53558.85782112 2023-06-10,09:06:21.000,161,10987999,13125,0,1686387980,13135.771101379993,107.57881679999991,53558.87878248 2023-06-10,09:06:22.000,161,10988027,13285,0,1686387981,13135.764365069997,107.5647185400012,53558.82987264 2023-06-10,09:06:23.000,161,10988064,13165,0,1686387982,13135.764365069997,107.58586592999927,53558.899743840004 2023-06-10,09:06:24.000,161,10988018,13045,0,1686387983,13135.744156139997,107.55766941000184,53558.7809628 2023-06-10,09:06:25.000,161,10988016,13205,0,1686387984,13135.737419830002,107.57881679999991,53558.7809628 2023-06-10,09:06:26.000,161,10988021,13285,0,1686387985,13135.804782929998,107.52242375999776,53558.850834000004 2023-06-10,09:06:27.000,161,10988062,13245,0,1686387986,13135.784573999998,107.55062028000248,53558.871795360006 2023-06-10,09:06:28.000,161,10988053,13445,0,1686387987,13135.818255550003,107.55766941000184,53558.920705200006 2023-06-10,09:06:29.000,161,10987994,13325,0,1686387988,13135.730683519992,107.58586592999927,53558.84384688001 2023-06-10,09:06:30.000,161,10988054,13245,0,1686387989,13135.764365069997,107.53652202000376,53558.86480824001 2023-06-10,09:06:31.000,161,10988040,13045,0,1686387990,13135.737419830002,107.5647185400012,53558.80891128 2023-06-10,09:06:32.000,161,10988043,13205,0,1686387991,13135.737419830002,107.54357115000312,53558.87878248 2023-06-10,09:06:33.000,161,10988020,13165,0,1686387992,13135.710474589992,107.58586592999927,53558.91371808001 2023-06-10,09:06:34.000,161,10988021,13325,0,1686387993,13135.757628760002,107.58586592999927,53558.92769232 2023-06-10,09:06:35.000,161,10988044,13325,0,1686387994,13135.744156139997,107.60701332000463,53558.87878248 2023-06-10,09:06:36.000,161,10988010,13325,0,1686387995,13135.737419830002,107.61406245000398,53558.92769232 2023-06-10,09:06:37.000,161,10988002,13085,0,1686387996,13135.723947209997,107.63520984000206,53558.91371808001 2023-06-10,09:06:38.000,161,10988052,13205,0,1686387997,13135.737419830002,107.61406245000398,53558.99057640001 2023-06-10,09:06:39.000,161,10988085,13085,0,1686387998,13135.656584110002,107.6634063599995,53558.90673096 2023-06-10,09:06:40.000,161,10988029,13365,0,1686387999,13135.656584110002,107.69160288000421,53558.91371808001 2023-06-10,09:06:41.000,161,10988021,13125,0,1686388000,13135.670056729992,107.74094678999973,53558.920705200006 2023-06-10,09:06:42.000,161,10988036,13005,0,1686388001,13135.676793040002,107.726848530001,53558.99057640001 2023-06-10,09:06:43.000,161,10988060,13085,0,1686388002,13135.676793040002,107.7761924400038,53558.98358928 2023-06-10,09:06:44.000,161,10988029,13325,0,1686388003,13135.690265659992,107.7761924400038,53558.98358928 2023-06-10,09:06:45.000,161,10988053,13085,0,1686388004,13135.602693629997,107.81848721999995,53558.899743840004 2023-06-10,09:06:46.000,161,10988110,13365,0,1686388005,13135.629638869992,107.81848721999995,53558.94865368 2023-06-10,09:06:47.000,161,10988071,12925,0,1686388006,13135.670056729992,107.84668374000466,53558.96262792001 2023-06-10,09:06:48.000,161,10988058,13245,0,1686388007,13135.649847799992,107.88897852000082,53558.96262792001 2023-06-10,09:06:49.000,161,10988011,12965,0,1686388008,13135.616166250002,107.90307677999954,53558.899743840004 2023-06-10,09:06:50.000,161,10988042,13285,0,1686388009,13135.676793040002,107.93127330000425,53558.920705200006 2023-06-10,09:06:51.000,161,10988037,13285,0,1686388010,13135.710474589992,107.95242069000233,53558.99057640001 2023-06-10,09:06:52.000,161,10988038,13445,0,1686388011,13135.690265659992,107.94537156000297,53558.94865368 2023-06-10,09:06:53.000,161,10988043,13205,0,1686388012,13135.649847799992,107.98766633999912,53558.94166656001 2023-06-10,09:06:54.000,161,10988066,13245,0,1686388013,13135.690265659992,107.99471546999848,53558.90673096 2023-06-10,09:06:55.000,161,10988078,13085,0,1686388014,13135.663320419997,107.99471546999848,53558.90673096 2023-06-10,09:06:56.000,161,10988043,13285,0,1686388015,13135.663320419997,108.00176459999784,53558.87878248 2023-06-10,09:06:57.000,161,10988034,13165,0,1686388016,13135.744156139997,108.00881373000448,53558.920705200006 2023-06-10,09:06:58.000,161,10988040,13045,0,1686388017,13135.750892449993,108.01586286000384,53558.93467944 2023-06-10,09:06:59.000,161,10988010,13085,0,1686388018,13135.798046620002,108.01586286000384,53558.94865368 2023-06-10,09:07:00.000,161,10988052,13205,0,1686388019,13135.811519239993,108.00176459999784,53558.98358928 2023-06-10,09:07:01.000,161,10988041,13205,0,1686388020,13135.818255550003,107.9735680800004,53559.00455064 2023-06-10,09:07:02.000,161,10988035,13085,0,1686388021,13135.878882339988,107.9735680800004,53558.98358928 2023-06-10,09:07:03.000,161,10988023,13245,0,1686388022,13135.885618649998,107.95946982000169,53558.96262792001 2023-06-10,09:07:04.000,161,10988033,13165,0,1686388023,13135.899091269988,108.00176459999784,53558.8857696 2023-06-10,09:07:05.000,161,10988040,13325,0,1686388024,13135.899091269988,107.9735680800004,53558.94865368 2023-06-10,09:07:06.000,161,10988064,13445,0,1686388025,13135.993399609994,107.95946982000169,53558.99756352 2023-06-10,09:07:07.000,161,10988049,12965,0,1686388026,13135.993399609994,107.95242069000233,53559.018524880004 2023-06-10,09:07:08.000,161,10988048,13525,0,1686388027,13135.993399609994,107.93127330000425,53559.018524880004 2023-06-10,09:07:09.000,161,10988038,13405,0,1686388028,13135.946245439998,107.9101259099989,53558.9556408 2023-06-10,09:07:10.000,161,10988034,12885,0,1686388029,13135.979926989989,107.91717503999826,53558.92769232 2023-06-10,09:07:11.000,161,10988016,13405,0,1686388030,13136.000135919989,107.88897852000082,53559.00455064 2023-06-10,09:07:12.000,161,10987997,13125,0,1686388031,13135.986663299998,107.86783113000274,53558.94166656001 2023-06-10,09:07:13.000,161,10988053,13165,0,1686388032,13136.006872229998,107.8748802600021,53559.018524880004 2023-06-10,09:07:14.000,161,10988003,13445,0,1686388033,13136.040553779989,107.85373287000402,53558.92769232 2023-06-10,09:07:15.000,161,10988052,13085,0,1686388034,13136.013608539994,107.84668374000466,53558.969615040005 2023-06-10,09:07:16.000,161,10988062,13165,0,1686388035,13136.080971639989,107.79733983000187,53559.04647336 2023-06-10,09:07:17.000,161,10987984,13365,0,1686388036,13136.006872229998,107.78324157000316,53559.01153776001 2023-06-10,09:07:18.000,161,10988040,12925,0,1686388037,13136.074235329994,107.75504504999844,53558.969615040005 2023-06-10,09:07:19.000,161,10988086,13165,0,1686388038,13136.000135919989,107.7761924400038,53558.99057640001 2023-06-10,09:07:20.000,161,10988024,13085,0,1686388039,13135.993399609994,107.73389766000037,53558.97660216 2023-06-10,09:07:21.000,161,10988044,13245,0,1686388040,13136.040553779989,107.7620941799978,53559.067434720004 2023-06-10,09:07:22.000,161,10988068,13205,0,1686388041,13136.074235329994,107.726848530001,53559.04647336 2023-06-10,09:07:23.000,161,10988014,13085,0,1686388042,13136.047290089999,107.75504504999844,53559.0953832 2023-06-10,09:07:24.000,161,10988040,13245,0,1686388043,13136.074235329994,107.73389766000037,53559.067434720004 2023-06-10,09:07:25.000,161,10988094,13165,0,1686388044,13135.993399609994,107.73389766000037,53559.03249912001 2023-06-10,09:07:26.000,161,10988056,13285,0,1686388045,13135.993399609994,107.67750461999822,53559.04647336 2023-06-10,09:07:27.000,161,10988068,13245,0,1686388046,13136.006872229998,107.73389766000037,53559.08140896001 2023-06-10,09:07:28.000,161,10988025,13205,0,1686388047,13136.013608539994,107.69865201000357,53559.07442184 2023-06-10,09:07:29.000,161,10988018,13125,0,1686388048,13135.952981749993,107.71275027000229,53559.018524880004 2023-06-10,09:07:30.000,161,10988009,13005,0,1686388049,13135.979926989989,107.71275027000229,53559.05346048 2023-06-10,09:07:31.000,161,10988075,13285,0,1686388050,13136.000135919989,107.70570114000293,53559.088396080006 2023-06-10,09:07:32.000,161,10988048,12845,0,1686388051,13135.932772819993,107.74799591999908,53559.08140896001 2023-06-10,09:07:33.000,161,10988055,13245,0,1686388052,13135.919300199988,107.7620941799978,53559.0953832 2023-06-10,09:07:34.000,161,10988047,13365,0,1686388053,13135.905827579998,107.74799591999908,53559.06044760001 2023-06-10,09:07:35.000,161,10988027,13165,0,1686388054,13135.858673409988,107.76914331000444,53559.00455064 2023-06-10,09:07:36.000,161,10988005,13205,0,1686388055,13135.818255550003,107.7761924400038,53558.9556408 2023-06-10,09:07:37.000,161,10988017,13085,0,1686388056,13135.851937099993,107.81848721999995,53559.067434720004 2023-06-10,09:07:38.000,161,10988037,13085,0,1686388057,13135.899091269988,107.79733983000187,53559.07442184 2023-06-10,09:07:39.000,161,10988003,13285,0,1686388058,13135.845200789998,107.85373287000402,53559.08140896001 2023-06-10,09:07:40.000,161,10988041,13045,0,1686388059,13135.811519239993,107.83963460999803,53559.018524880004 2023-06-10,09:07:41.000,161,10988025,13285,0,1686388060,13135.798046620002,107.85373287000402,53559.07442184 2023-06-10,09:07:42.000,161,10988029,13285,0,1686388061,13135.784573999998,107.88192939000146,53559.03249912001 2023-06-10,09:07:43.000,161,10988057,13045,0,1686388062,13135.784573999998,107.9101259099989,53559.04647336 2023-06-10,09:07:44.000,161,10988039,12925,0,1686388063,13135.717210900002,107.92422417000489,53558.99756352 2023-06-10,09:07:45.000,161,10988000,12805,0,1686388064,13135.717210900002,107.98061720999976,53558.99057640001 2023-06-10,09:07:46.000,161,10988087,13445,0,1686388065,13135.791310309993,107.98061720999976,53559.025512 2023-06-10,09:07:47.000,161,10988054,13165,0,1686388066,13135.750892449993,108.04405938000127,53559.03249912001 2023-06-10,09:07:48.000,161,10988003,13125,0,1686388067,13135.771101379993,108.00881373000448,53559.039486240006 2023-06-10,09:07:49.000,161,10988013,13285,0,1686388068,13135.697001970002,108.10045242000342,53559.039486240006 2023-06-10,09:07:50.000,161,10988047,13205,0,1686388069,13135.710474589992,108.14274719999958,53558.9556408 2023-06-10,09:07:51.000,161,10988027,13165,0,1686388070,13135.703738279997,108.1215998100015,53558.9556408 2023-06-10,09:07:52.000,161,10988025,13165,0,1686388071,13135.744156139997,108.1568454599983,53559.03249912001 2023-06-10,09:07:53.000,161,10988033,13325,0,1686388072,13135.750892449993,108.17094372000429,53559.018524880004 2023-06-10,09:07:54.000,161,10988059,13485,0,1686388073,13135.717210900002,108.24143501999788,53559.01153776001 2023-06-10,09:07:55.000,161,10987994,13325,0,1686388074,13135.757628760002,108.24143501999788,53559.04647336 2023-06-10,09:07:56.000,161,10988050,13285,0,1686388075,13135.811519239993,108.29077893000067,53559.03249912001 2023-06-10,09:07:57.000,161,10988049,13325,0,1686388076,13135.777837690002,108.29782806000003,53559.05346048 2023-06-10,09:07:58.000,161,10988070,13005,0,1686388077,13135.811519239993,108.32602458000474,53559.039486240006 2023-06-10,09:07:59.000,161,10988027,12925,0,1686388078,13135.845200789998,108.35422110000218,53558.97660216 2023-06-10,09:08:00.000,161,10988054,13285,0,1686388079,13135.831728169993,108.3683193600009,53558.97660216 2023-06-10,09:08:01.000,161,10988056,13205,0,1686388080,13135.865409719998,108.38241761999961,53559.025512 2023-06-10,09:08:02.000,161,10988031,13085,0,1686388081,13135.973190679993,108.39651587999833,53559.0953832 2023-06-10,09:08:03.000,161,10988017,13245,0,1686388082,13135.939509129988,108.39651587999833,53559.088396080006 2023-06-10,09:08:04.000,161,10988033,13285,0,1686388083,13135.986663299998,108.39651587999833,53559.067434720004 2023-06-10,09:08:05.000,161,10988021,12925,0,1686388084,13135.979926989989,108.39651587999833,53559.025512 2023-06-10,09:08:06.000,161,10988034,13205,0,1686388085,13135.993399609994,108.38241761999961,53559.018524880004 2023-06-10,09:08:07.000,161,10988008,13325,0,1686388086,13136.033817469994,108.34717197000282,53559.039486240006 2023-06-10,09:08:08.000,161,10988079,13165,0,1686388087,13136.054026399994,108.3683193600009,53559.03249912001 2023-06-10,09:08:09.000,161,10988045,13405,0,1686388088,13136.101180569989,108.3683193600009,53559.04647336 2023-06-10,09:08:10.000,161,10988051,13245,0,1686388089,13136.134862119994,108.3330737100041,53559.0953832 2023-06-10,09:08:11.000,161,10988003,13205,0,1686388090,13136.195488909994,108.26258241000323,53559.0953832 2023-06-10,09:08:12.000,161,10988012,13005,0,1686388091,13136.215697839994,108.25553328000387,53559.067434720004 2023-06-10,09:08:13.000,161,10988029,13245,0,1686388092,13136.1887526,108.24143501999788,53559.05346048 2023-06-10,09:08:14.000,161,10988015,13085,0,1686388093,13136.28979725,108.20618937000108,53559.13031880001 2023-06-10,09:08:15.000,161,10988007,13085,0,1686388094,13136.32347879999,108.21323850000044,53559.08140896001 2023-06-10,09:08:16.000,161,10988062,13325,0,1686388095,13136.31000618,108.185041980003,53559.07442184 2023-06-10,09:08:17.000,161,10988023,13165,0,1686388096,13136.377369279995,108.1215998100015,53559.12333168 2023-06-10,09:08:18.000,161,10988065,13245,0,1686388097,13136.43125976,108.05110851000063,53559.186215760004 2023-06-10,09:08:19.000,161,10988022,13125,0,1686388098,13136.377369279995,108.0229119900032,53559.10935744001 2023-06-10,09:08:20.000,161,10988039,13205,0,1686388099,13136.417787139995,108.00176459999784,53559.15128016 2023-06-10,09:08:21.000,161,10988101,13085,0,1686388100,13136.41105083,107.9735680800004,53559.08140896001 2023-06-10,09:08:22.000,161,10988029,13045,0,1686388101,13136.45146869,107.93127330000425,53559.0953832 2023-06-10,09:08:23.000,161,10988087,13245,0,1686388102,13136.437996069995,107.91717503999826,53559.137305920005 2023-06-10,09:08:24.000,161,10988040,13245,0,1686388103,13136.43125976,107.8748802600021,53559.10237032 2023-06-10,09:08:25.000,161,10988037,13325,0,1686388104,13136.41105083,107.86783113000274,53559.14429304 2023-06-10,09:08:26.000,161,10988007,13125,0,1686388105,13136.498622859996,107.80438896000123,53559.20019000001 2023-06-10,09:08:27.000,161,10988051,13285,0,1686388106,13136.49188655,107.84668374000466,53559.20019000001 2023-06-10,09:08:28.000,161,10988057,13165,0,1686388107,13136.498622859996,107.79733983000187,53559.26307408 2023-06-10,09:08:29.000,161,10988036,13125,0,1686388108,13136.41105083,107.80438896000123,53559.13031880001 2023-06-10,09:08:30.000,161,10988010,13085,0,1686388109,13136.40431451999,107.79733983000187,53559.15128016 2023-06-10,09:08:31.000,161,10988029,13325,0,1686388110,13136.41105083,107.81848721999995,53559.15826728001 2023-06-10,09:08:32.000,161,10988039,13285,0,1686388111,13136.397578209995,107.7761924400038,53559.235125600004 2023-06-10,09:08:33.000,161,10988008,12925,0,1686388112,13136.3908419,107.80438896000123,53559.235125600004 2023-06-10,09:08:34.000,161,10988045,13045,0,1686388113,13136.36389665999,107.78324157000316,53559.186215760004 2023-06-10,09:08:35.000,161,10988074,13285,0,1686388114,13136.336951419995,107.81848721999995,53559.15826728001 2023-06-10,09:08:36.000,161,10988040,13605,0,1686388115,13136.34368772999,107.81143809000059,53559.24211272 2023-06-10,09:08:37.000,161,10988015,13325,0,1686388116,13136.28979725,107.83963460999803,53559.15128016 2023-06-10,09:08:38.000,161,10988065,12925,0,1686388117,13136.276324629995,107.85373287000402,53559.24211272 2023-06-10,09:08:39.000,161,10988012,13365,0,1686388118,13136.1887526,107.90307677999954,53559.186215760004 2023-06-10,09:08:40.000,161,10988033,13445,0,1686388119,13136.16180735999,107.8748802600021,53559.24211272 2023-06-10,09:08:41.000,161,10988034,12885,0,1686388120,13136.1887526,107.93127330000425,53559.21416424 2023-06-10,09:08:42.000,161,10988045,13165,0,1686388121,13136.215697839994,107.92422417000489,53559.256086960006 2023-06-10,09:08:43.000,161,10988053,13285,0,1686388122,13136.1887526,107.95242069000233,53559.22813848001 2023-06-10,09:08:44.000,161,10988083,13205,0,1686388123,13136.148334739999,107.98061720999976,53559.235125600004 2023-06-10,09:08:45.000,161,10987999,13085,0,1686388124,13136.094444259994,108.01586286000384,53559.15826728001 2023-06-10,09:08:46.000,161,10988036,13205,0,1686388125,13136.094444259994,108.02996112000255,53559.15826728001 2023-06-10,09:08:47.000,161,10988036,13125,0,1686388126,13136.12138949999,108.05815763999999,53559.13031880001 2023-06-10,09:08:48.000,161,10988062,13165,0,1686388127,13136.12138949999,108.03701025000191,53559.19320288 2023-06-10,09:08:49.000,161,10988006,12925,0,1686388128,13136.094444259994,108.07930502999807,53559.10935744001 2023-06-10,09:08:50.000,161,10988005,13005,0,1686388129,13136.128125809999,108.07225589999871,53559.12333168 2023-06-10,09:08:51.000,161,10988045,13165,0,1686388130,13136.175279979994,108.05110851000063,53559.235125600004 2023-06-10,09:08:52.000,161,10988028,13005,0,1686388131,13136.22243414999,108.05110851000063,53559.22115136 2023-06-10,09:08:53.000,161,10987992,13245,0,1686388132,13136.215697839994,108.03701025000191,53559.1652544 2023-06-10,09:08:54.000,161,10988084,13205,0,1686388133,13136.256115699995,108.00176459999784,53559.17224152 2023-06-10,09:08:55.000,161,10988056,13165,0,1686388134,13136.26958832,108.01586286000384,53559.137305920005 2023-06-10,09:08:56.000,161,10988037,13285,0,1686388135,13136.31000618,107.99471546999848,53559.12333168 2023-06-10,09:08:57.000,161,10988019,13085,0,1686388136,13136.3908419,107.93832243000361,53559.15826728001 2023-06-10,09:08:58.000,161,10988036,13485,0,1686388137,13136.43125976,107.88192939000146,53559.22115136 2023-06-10,09:08:59.000,161,10987997,13285,0,1686388138,13136.478413929995,107.8748802600021,53559.20019000001 2023-06-10,09:09:00.000,161,10987993,13165,0,1686388139,13136.49188655,107.81143809000059,53559.17922864001 2023-06-10,09:09:01.000,161,10988047,13085,0,1686388140,13136.51209548,107.81143809000059,53559.137305920005 2023-06-10,09:09:02.000,161,10988042,13125,0,1686388141,13136.586194889991,107.74799591999908,53559.137305920005 2023-06-10,09:09:03.000,161,10988038,13365,0,1686388142,13136.640085369996,107.69865201000357,53559.15826728001 2023-06-10,09:09:04.000,161,10988060,13045,0,1686388143,13136.667030609991,107.6634063599995,53559.15128016 2023-06-10,09:09:05.000,161,10988065,12925,0,1686388144,13136.693975850001,107.62111158000334,53559.17224152 2023-06-10,09:09:06.000,161,10988052,13605,0,1686388145,13136.774811570001,107.5647185400012,53559.256086960006 2023-06-10,09:09:07.000,161,10988042,13125,0,1686388146,13136.842174669997,107.52242375999776,53559.235125600004 2023-06-10,09:09:08.000,161,10988010,13245,0,1686388147,13136.889328839992,107.45898159000353,53559.32595816001 2023-06-10,09:09:09.000,161,10988069,13085,0,1686388148,13136.835438360002,107.45898159000353,53559.17922864001 2023-06-10,09:09:10.000,161,10988054,13365,0,1686388149,13136.923010389997,107.3814411600033,53559.33294528 2023-06-10,09:09:11.000,161,10988026,13165,0,1686388150,13136.923010389997,107.34619550999923,53559.29800968001 2023-06-10,09:09:12.000,161,10988031,13005,0,1686388151,13136.956691940002,107.28275333999773,53559.32595816001 2023-06-10,09:09:13.000,161,10988032,13205,0,1686388152,13136.943219319997,107.25455682000029,53559.304996800005 2023-06-10,09:09:14.000,161,10988052,13125,0,1686388153,13136.929746699992,107.23340943000221,53559.29102256 2023-06-10,09:09:15.000,161,10988039,13365,0,1686388154,13136.923010389997,107.21226204000413,53559.31198392 2023-06-10,09:09:16.000,161,10988035,13125,0,1686388155,13136.882592529997,107.14177074000327,53559.2700612 2023-06-10,09:09:17.000,161,10988045,13365,0,1686388156,13136.882592529997,107.13472161000391,53559.29800968001 2023-06-10,09:09:18.000,161,10988062,13685,0,1686388157,13136.882592529997,107.1065250899992,53559.34691952001 2023-06-10,09:09:19.000,161,10988042,13125,0,1686388158,13136.848910979992,107.1065250899992,53559.34691952001 2023-06-10,09:09:20.000,161,10988046,13165,0,1686388159,13136.774811570001,107.06423031000304,53559.24909984001 2023-06-10,09:09:21.000,161,10988046,12925,0,1686388160,13136.727657399992,107.05718118000368,53559.31198392 2023-06-10,09:09:22.000,161,10988044,13525,0,1686388161,13136.754602640001,107.04308291999769,53559.39582936001 2023-06-10,09:09:23.000,161,10988027,13285,0,1686388162,13136.680503229996,107.05013205000432,53559.38884224 2023-06-10,09:09:24.000,161,10988009,13325,0,1686388163,13136.633349060001,107.02898465999897,53559.36089376 2023-06-10,09:09:25.000,161,10988034,13165,0,1686388164,13136.579458579996,107.05718118000368,53559.33294528 2023-06-10,09:09:26.000,161,10988073,13405,0,1686388165,13136.54577702999,107.06423031000304,53559.304996800005 2023-06-10,09:09:27.000,161,10988060,13485,0,1686388166,13136.50535916999,107.0712794400024,53559.31198392 2023-06-10,09:09:28.000,161,10988065,13285,0,1686388167,13136.498622859996,107.04308291999769,53559.29800968001 2023-06-10,09:09:29.000,161,10988073,13005,0,1686388168,13136.46494130999,107.08537770000112,53559.34691952001 2023-06-10,09:09:30.000,161,10988053,13285,0,1686388169,13136.45146869,107.08537770000112,53559.33294528 2023-06-10,09:09:31.000,161,10988051,13525,0,1686388170,13136.40431451999,107.09947595999984,53559.36788088001 2023-06-10,09:09:32.000,161,10988031,13005,0,1686388171,13136.40431451999,107.11357421999855,53559.353906640004 2023-06-10,09:09:33.000,161,10988091,13085,0,1686388172,13136.316742489995,107.15586900000199,53559.3399324 2023-06-10,09:09:34.000,161,10988036,13285,0,1686388173,13136.33021511,107.21226204000413,53559.38185512 2023-06-10,09:09:35.000,161,10988062,13525,0,1686388174,13136.32347879999,107.23340943000221,53559.36788088001 2023-06-10,09:09:36.000,161,10988044,13205,0,1686388175,13136.276324629995,107.20521291000478,53559.304996800005 2023-06-10,09:09:37.000,161,10988080,13285,0,1686388176,13136.22917046,107.26160594999965,53559.34691952001 2023-06-10,09:09:38.000,161,10988054,13365,0,1686388177,13136.24937939,107.28275333999773,53559.374868000006 2023-06-10,09:09:39.000,161,10987995,13325,0,1686388178,13136.276324629995,107.30390073000308,53559.41679072001 2023-06-10,09:09:40.000,161,10988021,13245,0,1686388179,13136.235906769994,107.3179989900018,53559.423777840006 2023-06-10,09:09:41.000,161,10988023,13285,0,1686388180,13136.18201628999,107.33914637999987,53559.38884224 2023-06-10,09:09:42.000,161,10988008,13205,0,1686388181,13136.14159842999,107.3814411600033,53559.34691952001 2023-06-10,09:09:43.000,161,10988011,13005,0,1686388182,13136.155071049994,107.3814411600033,53559.38185512 2023-06-10,09:09:44.000,161,10988043,13245,0,1686388183,13136.12138949999,107.4166868100001,53559.26307408 2023-06-10,09:09:45.000,161,10988045,13205,0,1686388184,13136.134862119994,107.40258855000138,53559.28403544 2023-06-10,09:09:46.000,161,10988050,12925,0,1686388185,13136.215697839994,107.43078506999882,53559.32595816001 2023-06-10,09:09:47.000,161,10988025,13125,0,1686388186,13136.20222521999,107.37439203000395,53559.353906640004 2023-06-10,09:09:48.000,161,10988021,13245,0,1686388187,13136.20222521999,107.36734290000459,53559.29102256 2023-06-10,09:09:49.000,161,10988016,12965,0,1686388188,13136.168543669999,107.39553942000202,53559.21416424 2023-06-10,09:09:50.000,161,10988030,13125,0,1686388189,13136.215697839994,107.36029376999795,53559.22115136 2023-06-10,09:09:51.000,161,10988011,13245,0,1686388190,13136.235906769994,107.33209725000052,53559.29102256 2023-06-10,09:09:52.000,161,10988107,13205,0,1686388191,13136.26285200999,107.30390073000308,53559.3399324 2023-06-10,09:09:53.000,161,10988001,13125,0,1686388192,13136.28306093999,107.33209725000052,53559.29102256 2023-06-10,09:09:54.000,161,10988013,13285,0,1686388193,13136.296533559995,107.3179989900018,53559.22813848001 2023-06-10,09:09:55.000,161,10988046,13205,0,1686388194,13136.33021511,107.29685160000372,53559.304996800005 2023-06-10,09:09:56.000,161,10988039,13045,0,1686388195,13136.32347879999,107.24045856000157,53559.26307408 2023-06-10,09:09:57.000,161,10988043,13045,0,1686388196,13136.357160349995,107.19111464999878,53559.34691952001 2023-06-10,09:09:58.000,161,10988008,13125,0,1686388197,13136.3908419,107.19816377999814,53559.256086960006 2023-06-10,09:09:59.000,161,10988033,13365,0,1686388198,13136.41105083,107.18406551999942,53559.28403544 2023-06-10,09:10:00.000,161,10988038,13125,0,1686388199,13136.38410558999,107.13472161000391,53559.235125600004 2023-06-10,09:10:01.000,161,10988081,13205,0,1686388200,13136.38410558999,107.06423031000304,53559.22813848001 2023-06-10,09:10:02.000,161,10988048,13125,0,1686388201,13136.478413929995,107.05013205000432,53559.32595816001 2023-06-10,09:10:03.000,161,10988042,13205,0,1686388202,13136.48515023999,106.99373901000217,53559.31897104 2023-06-10,09:10:04.000,161,10988020,13165,0,1686388203,13136.498622859996,106.98668988000281,53559.2700612 2023-06-10,09:10:05.000,161,10988032,13365,0,1686388204,13136.417787139995,106.96554249000474,53559.2700612 2023-06-10,09:10:06.000,161,10988021,13525,0,1686388205,13136.458204999995,106.93734597000002,53559.256086960006 2023-06-10,09:10:07.000,161,10988070,13325,0,1686388206,13136.41105083,106.90210032000323,53559.3399324 2023-06-10,09:10:08.000,161,10988036,13285,0,1686388207,13136.37063297,106.88095292999787,53559.21416424 2023-06-10,09:10:09.000,161,10988047,12925,0,1686388208,13136.35042404,106.86685466999916,53559.22115136 2023-06-10,09:10:10.000,161,10988066,13405,0,1686388209,13136.33021511,106.83160902000236,53559.207177120006 2023-06-10,09:10:11.000,161,10988010,12885,0,1686388210,13136.32347879999,106.79636336999829,53559.28403544 2023-06-10,09:10:12.000,161,10988043,13325,0,1686388211,13136.30326986999,106.81751076000364,53559.28403544 2023-06-10,09:10:13.000,161,10988069,13245,0,1686388212,13136.235906769994,106.78931423999893,53559.22115136 2023-06-10,09:10:14.000,161,10988013,13405,0,1686388213,13136.1887526,106.7611177200015,53559.235125600004 2023-06-10,09:10:15.000,161,10988049,13405,0,1686388214,13136.101180569989,106.78226510999957,53559.15826728001 2023-06-10,09:10:16.000,161,10988039,13205,0,1686388215,13136.094444259994,106.78226510999957,53559.21416424 2023-06-10,09:10:17.000,161,10987981,13285,0,1686388216,13136.094444259994,106.78226510999957,53559.235125600004 2023-06-10,09:10:18.000,161,10988019,13045,0,1686388217,13136.094444259994,106.78931423999893,53559.27704832001 2023-06-10,09:10:19.000,161,10988011,13285,0,1686388218,13136.013608539994,106.81751076000364,53559.256086960006 2023-06-10,09:10:20.000,161,10988009,13125,0,1686388219,13135.959718059989,106.80341249999765,53559.24211272 2023-06-10,09:10:21.000,161,10988028,13405,0,1686388220,13135.946245439998,106.81751076000364,53559.2700612 2023-06-10,09:10:22.000,161,10988047,12725,0,1686388221,13135.919300199988,106.85275641000044,53559.22115136 2023-06-10,09:10:23.000,161,10988006,13485,0,1686388222,13135.885618649998,106.8598055399998,53559.20019000001 2023-06-10,09:10:24.000,161,10988011,13165,0,1686388223,13135.757628760002,106.87390379999852,53559.24211272 2023-06-10,09:10:25.000,161,10988010,13205,0,1686388224,13135.723947209997,106.90210032000323,53559.235125600004 2023-06-10,09:10:26.000,161,10988026,13285,0,1686388225,13135.757628760002,106.93029684000066,53559.235125600004 2023-06-10,09:10:27.000,161,10988038,13285,0,1686388226,13135.683529349997,106.93734597000002,53559.24211272 2023-06-10,09:10:28.000,161,10988027,13245,0,1686388227,13135.636375180002,106.94439509999938,53559.22813848001 2023-06-10,09:10:29.000,161,10988092,13245,0,1686388228,13135.575748390002,106.99373901000217,53559.12333168 2023-06-10,09:10:30.000,161,10988066,12965,0,1686388229,13135.555539460001,107.02898465999897,53559.186215760004 2023-06-10,09:10:31.000,161,10988067,13085,0,1686388230,13135.535330530001,107.01488640000025,53559.1652544 2023-06-10,09:10:32.000,161,10988054,13285,0,1686388231,13135.508385289992,107.05718118000368,53559.137305920005 2023-06-10,09:10:33.000,161,10988033,13245,0,1686388232,13135.508385289992,107.09242683000048,53559.13031880001 2023-06-10,09:10:34.000,161,10988040,13085,0,1686388233,13135.447758499991,107.11357421999855,53559.088396080006 2023-06-10,09:10:35.000,161,10988031,13045,0,1686388234,13135.434285880001,107.1065250899992,53559.11634456 2023-06-10,09:10:36.000,161,10988021,13205,0,1686388235,13135.515121600001,107.1065250899992,53559.137305920005 2023-06-10,09:10:37.000,161,10988040,13285,0,1686388236,13135.447758499991,107.16291813000134,53559.06044760001 2023-06-10,09:10:38.000,161,10987998,13285,0,1686388237,13135.434285880001,107.16291813000134,53559.03249912001 2023-06-10,09:10:39.000,161,10988061,13325,0,1686388238,13135.434285880001,107.14177074000327,53559.01153776001 2023-06-10,09:10:40.000,161,10988027,13085,0,1686388239,13135.434285880001,107.11357421999855,53558.96262792001 2023-06-10,09:10:41.000,161,10988019,13205,0,1686388240,13135.434285880001,107.15586900000199,53558.9556408 2023-06-10,09:10:42.000,161,10988038,13165,0,1686388241,13135.467967429991,107.14177074000327,53558.98358928 2023-06-10,09:10:43.000,161,10988046,13205,0,1686388242,13135.542066839997,107.12767248000455,53559.025512 2023-06-10,09:10:44.000,161,10988025,13245,0,1686388243,13135.562275769997,107.13472161000391,53559.025512 2023-06-10,09:10:45.000,161,10988054,12965,0,1686388244,13135.548803149992,107.12767248000455,53559.018524880004 2023-06-10,09:10:46.000,161,10988053,13165,0,1686388245,13135.569012079992,107.12767248000455,53558.94166656001 2023-06-10,09:10:47.000,161,10988052,13285,0,1686388246,13135.670056729992,107.12062334999791,53559.018524880004 2023-06-10,09:10:48.000,161,10988036,13245,0,1686388247,13135.683529349997,107.09242683000048,53559.00455064 2023-06-10,09:10:49.000,161,10988035,13285,0,1686388248,13135.710474589992,107.05013205000432,53559.01153776001 2023-06-10,09:10:50.000,161,10988013,13085,0,1686388249,13135.717210900002,107.04308291999769,53558.99057640001 2023-06-10,09:10:51.000,161,10988033,13325,0,1686388250,13135.744156139997,106.99373901000217,53559.039486240006 2023-06-10,09:10:52.000,161,10987976,13245,0,1686388251,13135.872146029993,106.9584933599981,53559.05346048 2023-06-10,09:10:53.000,161,10988040,13085,0,1686388252,13135.885618649998,106.93734597000002,53558.99057640001 2023-06-10,09:10:54.000,161,10988025,13005,0,1686388253,13135.899091269988,106.90914945000259,53558.9556408 2023-06-10,09:10:55.000,161,10988012,13485,0,1686388254,13135.892354959993,106.90210032000323,53558.99057640001 2023-06-10,09:10:56.000,161,10988040,12925,0,1686388255,13135.899091269988,106.8598055399998,53558.94865368 2023-06-10,09:10:57.000,161,10988020,12965,0,1686388256,13136.013608539994,106.81751076000364,53558.99756352 2023-06-10,09:10:58.000,161,10988057,13365,0,1686388257,13136.040553779989,106.77521598000021,53559.025512 2023-06-10,09:10:59.000,161,10987999,13245,0,1686388258,13136.080971639989,106.7117738099987,53559.01153776001 2023-06-10,09:11:00.000,161,10988057,13285,0,1686388259,13136.12138949999,106.7117738099987,53558.98358928 2023-06-10,09:11:01.000,161,10988064,13085,0,1686388260,13136.148334739999,106.66947903000255,53559.01153776001 2023-06-10,09:11:02.000,161,10988049,12885,0,1686388261,13136.16180735999,106.62718424999912,53558.99756352 2023-06-10,09:11:03.000,161,10988009,13205,0,1686388262,13136.16180735999,106.63423337999848,53559.00455064 2023-06-10,09:11:04.000,161,10987972,13405,0,1686388263,13136.14159842999,106.57079121000424,53558.91371808001 2023-06-10,09:11:05.000,161,10987994,13085,0,1686388264,13136.16180735999,106.54259468999953,53558.98358928 2023-06-10,09:11:06.000,161,10988002,13405,0,1686388265,13136.22243414999,106.52849643000081,53559.07442184 2023-06-10,09:11:07.000,161,10988005,13445,0,1686388266,13136.215697839994,106.41571035000379,53559.067434720004 2023-06-10,09:11:08.000,161,10988057,13245,0,1686388267,13136.215697839994,106.37341557000036,53559.11634456 2023-06-10,09:11:09.000,161,10988029,13125,0,1686388268,13136.148334739999,106.38751382999908,53559.039486240006 2023-06-10,09:11:10.000,161,10988055,13445,0,1686388269,13136.155071049994,106.37341557000036,53558.99057640001 2023-06-10,09:11:11.000,161,10988077,13245,0,1686388270,13136.12138949999,106.32407166000485,53559.039486240006 2023-06-10,09:11:12.000,161,10988043,13205,0,1686388271,13136.12138949999,106.3029242699995,53559.06044760001 2023-06-10,09:11:13.000,161,10988011,13445,0,1686388272,13136.107916879999,106.28882601000078,53559.06044760001 2023-06-10,09:11:14.000,161,10988036,13165,0,1686388273,13136.067499019999,106.30997339999885,53559.04647336 2023-06-10,09:11:15.000,161,10988056,13365,0,1686388274,13136.027081159998,106.2676786200027,53559.04647336 2023-06-10,09:11:16.000,161,10988022,12965,0,1686388275,13136.047290089999,106.33816992000357,53559.08140896001 2023-06-10,09:11:17.000,161,10988086,13325,0,1686388276,13135.993399609994,106.32407166000485,53559.07442184 2023-06-10,09:11:18.000,161,10988023,13365,0,1686388277,13135.939509129988,106.366366440001,53559.08140896001 2023-06-10,09:11:19.000,161,10988015,12925,0,1686388278,13135.851937099993,106.38751382999908,53559.025512 2023-06-10,09:11:20.000,161,10988044,13165,0,1686388279,13135.824991859998,106.37341557000036,53559.03249912001 2023-06-10,09:11:21.000,161,10988021,13165,0,1686388280,13135.838464480003,106.43685774000187,53559.0953832 2023-06-10,09:11:22.000,161,10988035,13005,0,1686388281,13135.858673409988,106.42275948000315,53559.088396080006 2023-06-10,09:11:23.000,161,10988026,13245,0,1686388282,13135.824991859998,106.48620165000466,53559.11634456 2023-06-10,09:11:24.000,161,10988010,13245,0,1686388283,13135.764365069997,106.52144730000146,53559.0953832 2023-06-10,09:11:25.000,161,10988028,13085,0,1686388284,13135.676793040002,106.56374208000489,53559.05346048 2023-06-10,09:11:26.000,161,10988056,13125,0,1686388285,13135.670056729992,106.56374208000489,53559.07442184 2023-06-10,09:11:27.000,161,10988061,13125,0,1686388286,13135.643111489997,106.6130859900004,53559.05346048 2023-06-10,09:11:28.000,161,10988044,13285,0,1686388287,13135.649847799992,106.59193860000232,53559.05346048 2023-06-10,09:11:29.000,161,10988027,13325,0,1686388288,13135.595957320002,106.62718424999912,53558.920705200006 2023-06-10,09:11:30.000,161,10988068,13285,0,1686388289,13135.656584110002,106.63423337999848,53558.99756352 2023-06-10,09:11:31.000,161,10988035,13165,0,1686388290,13135.703738279997,106.64833164000447,53559.025512 2023-06-10,09:11:32.000,161,10988050,13405,0,1686388291,13135.676793040002,106.66242990000319,53559.04647336 2023-06-10,09:11:33.000,161,10988080,13085,0,1686388292,13135.643111489997,106.67652816000191,53558.99057640001 2023-06-10,09:11:34.000,161,10988057,13165,0,1686388293,13135.670056729992,106.69062642000063,53559.00455064 2023-06-10,09:11:35.000,161,10988053,13245,0,1686388294,13135.602693629997,106.69767554999999,53558.969615040005 2023-06-10,09:11:36.000,161,10988043,13085,0,1686388295,13135.649847799992,106.69062642000063,53558.9556408 2023-06-10,09:11:37.000,161,10988006,13205,0,1686388296,13135.670056729992,106.73997033000342,53559.039486240006 2023-06-10,09:11:38.000,161,10988007,13085,0,1686388297,13135.717210900002,106.7117738099987,53558.99756352 2023-06-10,09:11:39.000,161,10988048,13245,0,1686388298,13135.737419830002,106.69062642000063,53558.969615040005 2023-06-10,09:11:40.000,161,10988055,13085,0,1686388299,13135.744156139997,106.64128250999784,53558.97660216 2023-06-10,09:11:41.000,161,10988064,12965,0,1686388300,13135.744156139997,106.64833164000447,53558.969615040005 2023-06-10,09:11:42.000,161,10987986,13485,0,1686388301,13135.791310309993,106.59898773000168,53558.920705200006 2023-06-10,09:11:43.000,161,10988052,13365,0,1686388302,13135.858673409988,106.60603686000104,53558.97660216 2023-06-10,09:11:44.000,161,10988034,13125,0,1686388303,13135.804782929998,106.56374208000489,53558.920705200006 2023-06-10,09:11:45.000,161,10988031,13285,0,1686388304,13135.845200789998,106.52849643000081,53558.92769232 2023-06-10,09:11:46.000,161,10988008,13205,0,1686388305,13135.959718059989,106.48620165000466,53559.06044760001 2023-06-10,09:11:47.000,161,10988020,13245,0,1686388306,13135.966454369998,106.45095600000059,53559.00455064 2023-06-10,09:11:48.000,161,10988007,13125,0,1686388307,13136.033817469994,106.40866122000443,53559.039486240006 2023-06-10,09:11:49.000,161,10988035,13325,0,1686388308,13135.973190679993,106.4016120899978,53558.97660216 2023-06-10,09:11:50.000,161,10988022,13125,0,1686388309,13136.000135919989,106.35226818000228,53558.97660216 2023-06-10,09:11:51.000,161,10988010,13165,0,1686388310,13136.040553779989,106.31702252999821,53558.9556408 2023-06-10,09:11:52.000,161,10988000,13365,0,1686388311,13136.054026399994,106.27472775000206,53558.97660216 2023-06-10,09:11:53.000,161,10988059,12885,0,1686388312,13136.067499019999,106.24653123000462,53558.99756352 2023-06-10,09:11:54.000,161,10988026,13605,0,1686388313,13136.094444259994,106.22538383999927,53558.96262792001 2023-06-10,09:11:55.000,161,10987967,13325,0,1686388314,13136.087707949999,106.20423645000119,53558.9556408 2023-06-10,09:11:56.000,161,10988034,13285,0,1686388315,13136.168543669999,106.16194166999776,53559.018524880004 2023-06-10,09:11:57.000,161,10988018,13325,0,1686388316,13136.155071049994,106.1196468900016,53558.99756352 2023-06-10,09:11:58.000,161,10988000,13205,0,1686388317,13136.16180735999,106.10554863000289,53558.97660216 2023-06-10,09:11:59.000,161,10988053,13165,0,1686388318,13136.128125809999,106.04210646000138,53558.93467944 2023-06-10,09:12:00.000,161,10988016,13005,0,1686388319,13136.107916879999,106.01390994000394,53558.98358928 2023-06-10,09:12:01.000,161,10988071,13085,0,1686388320,13136.16180735999,105.99276254999859,53559.025512 2023-06-10,09:12:02.000,161,10988044,13165,0,1686388321,13136.195488909994,105.95046777000243,53559.025512 2023-06-10,09:12:03.000,161,10988053,13285,0,1686388322,13136.20222521999,105.97161516000051,53559.07442184 2023-06-10,09:12:04.000,161,10988034,13125,0,1686388323,13136.18201628999,105.94341864000307,53559.06044760001 2023-06-10,09:12:05.000,161,10988040,13165,0,1686388324,13136.054026399994,105.92932038000436,53558.96262792001 2023-06-10,09:12:06.000,161,10988029,13125,0,1686388325,13136.074235329994,105.908172989999,53559.01153776001 2023-06-10,09:12:07.000,161,10988064,13365,0,1686388326,13136.047290089999,105.95046777000243,53558.99756352 2023-06-10,09:12:08.000,161,10988042,13085,0,1686388327,13136.060762709989,105.93636951000371,53558.99057640001 2023-06-10,09:12:09.000,161,10987982,13285,0,1686388328,13135.973190679993,105.92932038000436,53558.8857696 2023-06-10,09:12:10.000,161,10988038,13045,0,1686388329,13136.013608539994,105.95046777000243,53559.01153776001 2023-06-10,09:12:11.000,161,10988014,13445,0,1686388330,13136.013608539994,105.95751690000179,53559.04647336 2023-06-10,09:12:12.000,161,10988040,13205,0,1686388331,13136.006872229998,105.97161516000051,53559.088396080006 2023-06-10,09:12:13.000,161,10988051,13245,0,1686388332,13135.952981749993,105.93636951000371,53559.05346048 2023-06-10,09:12:14.000,161,10988049,13085,0,1686388333,13135.959718059989,105.97161516000051,53559.03249912001 2023-06-10,09:12:15.000,161,10987999,13005,0,1686388334,13135.905827579998,105.97161516000051,53559.00455064 2023-06-10,09:12:16.000,161,10988032,13245,0,1686388335,13135.858673409988,105.97161516000051,53558.99057640001 2023-06-10,09:12:17.000,161,10987981,13005,0,1686388336,13135.899091269988,106.01390994000394,53559.01153776001 2023-06-10,09:12:18.000,161,10988022,13325,0,1686388337,13135.892354959993,106.0562047200001,53559.039486240006 2023-06-10,09:12:19.000,161,10988078,13565,0,1686388338,13135.818255550003,106.0562047200001,53559.04647336 2023-06-10,09:12:20.000,161,10988030,12885,0,1686388339,13135.777837690002,106.04915559000074,53559.00455064 2023-06-10,09:12:21.000,161,10988055,12925,0,1686388340,13135.750892449993,106.04915559000074,53558.99756352 2023-06-10,09:12:22.000,161,10988020,13045,0,1686388341,13135.717210900002,106.10554863000289,53558.98358928 2023-06-10,09:12:23.000,161,10988022,13125,0,1686388342,13135.676793040002,106.13374515000032,53559.04647336 2023-06-10,09:12:24.000,161,10988011,13325,0,1686388343,13135.636375180002,106.18308906000311,53558.97660216 2023-06-10,09:12:25.000,161,10988067,13205,0,1686388344,13135.629638869992,106.1689908000044,53558.9556408 2023-06-10,09:12:26.000,161,10988017,12885,0,1686388345,13135.663320419997,106.16194166999776,53559.01153776001 2023-06-10,09:12:27.000,161,10988034,13205,0,1686388346,13135.663320419997,106.21128558000055,53559.039486240006 2023-06-10,09:12:28.000,161,10988006,13125,0,1686388347,13135.656584110002,106.2676786200027,53559.03249912001 2023-06-10,09:12:29.000,161,10988043,13285,0,1686388348,13135.595957320002,106.28177688000142,53559.00455064 2023-06-10,09:12:30.000,161,10988005,13045,0,1686388349,13135.569012079992,106.27472775000206,53558.93467944 2023-06-10,09:12:31.000,161,10988025,13325,0,1686388350,13135.575748390002,106.24653123000462,53558.93467944 2023-06-10,09:12:32.000,161,10988057,13485,0,1686388351,13135.555539460001,106.23243296999863,53558.99057640001 2023-06-10,09:12:33.000,161,10988015,13165,0,1686388352,13135.582484699997,106.28177688000142,53559.025512 2023-06-10,09:12:34.000,161,10988039,13125,0,1686388353,13135.575748390002,106.28882601000078,53558.9556408 2023-06-10,09:12:35.000,161,10988041,13165,0,1686388354,13135.548803149992,106.2676786200027,53558.98358928 2023-06-10,09:12:36.000,161,10988037,12925,0,1686388355,13135.616166250002,106.2676786200027,53558.99756352 2023-06-10,09:12:37.000,161,10988052,13205,0,1686388356,13135.582484699997,106.3029242699995,53559.00455064 2023-06-10,09:12:38.000,161,10988034,13045,0,1686388357,13135.562275769997,106.2676786200027,53558.96262792001 2023-06-10,09:12:39.000,161,10988008,13485,0,1686388358,13135.569012079992,106.27472775000206,53558.96262792001 2023-06-10,09:12:40.000,161,10988006,13445,0,1686388359,13135.575748390002,106.27472775000206,53558.94166656001 2023-06-10,09:12:41.000,161,10988008,13005,0,1686388360,13135.575748390002,106.27472775000206,53559.039486240006 2023-06-10,09:12:42.000,161,10987997,13285,0,1686388361,13135.643111489997,106.2676786200027,53559.04647336 2023-06-10,09:12:43.000,161,10987997,13045,0,1686388362,13135.649847799992,106.23243296999863,53559.05346048 2023-06-10,09:12:44.000,161,10988046,12925,0,1686388363,13135.629638869992,106.22538383999927,53558.98358928 2023-06-10,09:12:45.000,161,10988001,13325,0,1686388364,13135.562275769997,106.24653123000462,53558.96262792001 2023-06-10,09:12:46.000,161,10988057,13285,0,1686388365,13135.622902559997,106.24653123000462,53559.01153776001 2023-06-10,09:12:47.000,161,10988009,13125,0,1686388366,13135.636375180002,106.21128558000055,53558.98358928 2023-06-10,09:12:48.000,161,10988023,13125,0,1686388367,13135.629638869992,106.18308906000311,53558.99756352 2023-06-10,09:12:49.000,161,10988040,13125,0,1686388368,13135.622902559997,106.20423645000119,53558.96262792001 2023-06-10,09:12:50.000,161,10988025,13005,0,1686388369,13135.670056729992,106.16194166999776,53558.96262792001 2023-06-10,09:12:51.000,161,10988037,13085,0,1686388370,13135.690265659992,106.14784340999904,53558.99057640001 2023-06-10,09:12:52.000,161,10988013,13205,0,1686388371,13135.683529349997,106.1196468900016,53558.99057640001 2023-06-10,09:12:53.000,161,10988025,13325,0,1686388372,13135.670056729992,106.09849950000353,53558.969615040005 2023-06-10,09:12:54.000,161,10988019,13165,0,1686388373,13135.683529349997,106.09849950000353,53558.94166656001 2023-06-10,09:12:55.000,161,10988028,13125,0,1686388374,13135.629638869992,106.07030297999881,53558.89275672001 2023-06-10,09:12:56.000,161,10988080,13125,0,1686388375,13135.643111489997,106.07030297999881,53558.92769232 2023-06-10,09:12:57.000,161,10988028,13045,0,1686388376,13135.710474589992,106.0209590700033,53558.97660216 2023-06-10,09:12:58.000,161,10988053,13325,0,1686388377,13135.750892449993,106.0209590700033,53559.025512 2023-06-10,09:12:59.000,161,10988006,13325,0,1686388378,13135.690265659992,106.01390994000394,53558.96262792001 2023-06-10,09:13:00.000,161,10988012,13165,0,1686388379,13135.663320419997,105.99276254999859,53558.91371808001 2023-06-10,09:13:01.000,161,10988051,13165,0,1686388380,13135.676793040002,105.99981167999795,53558.96262792001 2023-06-10,09:13:02.000,161,10988022,13365,0,1686388381,13135.656584110002,105.94341864000307,53558.93467944 2023-06-10,09:13:03.000,161,10988021,13285,0,1686388382,13135.663320419997,105.95751690000179,53558.90673096 2023-06-10,09:13:04.000,161,10988003,13165,0,1686388383,13135.636375180002,105.95751690000179,53558.920705200006 2023-06-10,09:13:05.000,161,10988008,13165,0,1686388384,13135.575748390002,105.96456603000115,53558.89275672001 2023-06-10,09:13:06.000,161,10988077,13485,0,1686388385,13135.670056729992,105.94341864000307,53559.01153776001 2023-06-10,09:13:07.000,161,10988065,13165,0,1686388386,13135.656584110002,105.95046777000243,53559.025512 2023-06-10,09:13:08.000,161,10988062,13365,0,1686388387,13135.629638869992,105.94341864000307,53559.00455064 2023-06-10,09:13:09.000,161,10988063,13005,0,1686388388,13135.636375180002,105.97866428999987,53558.98358928 2023-06-10,09:13:10.000,161,10988029,13045,0,1686388389,13135.569012079992,105.95046777000243,53558.899743840004 2023-06-10,09:13:11.000,161,10988057,13245,0,1686388390,13135.535330530001,105.96456603000115,53558.83685976 2023-06-10,09:13:12.000,161,10988005,13205,0,1686388391,13135.562275769997,105.99276254999859,53558.96262792001 2023-06-10,09:13:13.000,161,10987999,12925,0,1686388392,13135.569012079992,105.99276254999859,53558.99057640001 2023-06-10,09:13:14.000,161,10988060,13245,0,1686388393,13135.562275769997,106.04915559000074,53558.969615040005 2023-06-10,09:13:15.000,161,10987988,12885,0,1686388394,13135.515121600001,105.99981167999795,53558.96262792001 2023-06-10,09:13:16.000,161,10988013,13365,0,1686388395,13135.542066839997,106.03505733000202,53558.98358928 2023-06-10,09:13:17.000,161,10988062,12925,0,1686388396,13135.488176359991,106.04210646000138,53558.9556408 2023-06-10,09:13:18.000,161,10988024,12845,0,1686388397,13135.467967429991,106.0562047200001,53558.94865368 2023-06-10,09:13:19.000,161,10988011,13205,0,1686388398,13135.420813259996,106.07735210999817,53558.87878248 2023-06-10,09:13:20.000,161,10988008,13165,0,1686388399,13135.39386802,106.07735210999817,53558.85782112 2023-06-10,09:13:21.000,161,10988041,12925,0,1686388400,13135.400604329996,106.09849950000353,53558.91371808001 2023-06-10,09:13:22.000,161,10988032,12885,0,1686388401,13135.407340639991,106.10554863000289,53558.94865368 2023-06-10,09:13:23.000,161,10987978,13365,0,1686388402,13135.41407695,106.08440124000481,53558.91371808001 2023-06-10,09:13:24.000,161,10988024,13605,0,1686388403,13135.41407695,106.10554863000289,53558.920705200006 2023-06-10,09:13:25.000,161,10988067,13085,0,1686388404,13135.3130323,106.10554863000289,53558.85782112 2023-06-10,09:13:26.000,161,10987966,13325,0,1686388405,13135.3130323,106.11259776000225,53558.871795360006 2023-06-10,09:13:27.000,161,10988009,13605,0,1686388406,13135.339977539996,106.1548925399984,53558.90673096 2023-06-10,09:13:28.000,161,10988036,12965,0,1686388407,13135.299559679996,106.09145037000417,53558.93467944 2023-06-10,09:13:29.000,161,10988035,13445,0,1686388408,13135.299559679996,106.16194166999776,53558.85782112 2023-06-10,09:13:30.000,161,10988064,12925,0,1686388409,13135.29282337,106.14079427999968,53558.90673096 2023-06-10,09:13:31.000,161,10988064,13405,0,1686388410,13135.33324123,106.16194166999776,53558.97660216 2023-06-10,09:13:32.000,161,10988056,13325,0,1686388411,13135.32650491999,106.14079427999968,53558.9556408 2023-06-10,09:13:33.000,161,10988011,13205,0,1686388412,13135.346713849991,106.14784340999904,53558.93467944 2023-06-10,09:13:34.000,161,10988020,12885,0,1686388413,13135.319768609996,106.14079427999968,53558.850834000004 2023-06-10,09:13:35.000,161,10988028,13165,0,1686388414,13135.259141819995,106.19718732000183,53558.80891128 2023-06-10,09:13:36.000,161,10988036,13125,0,1686388415,13135.27261444,106.1548925399984,53558.84384688001 2023-06-10,09:13:37.000,161,10988049,13085,0,1686388416,13135.366922779991,106.13374515000032,53558.920705200006 2023-06-10,09:13:38.000,161,10988064,13205,0,1686388417,13135.39386802,106.12669602000096,53558.93467944 2023-06-10,09:13:39.000,161,10988034,13525,0,1686388418,13135.434285880001,106.1689908000044,53558.94166656001 2023-06-10,09:13:40.000,161,10988030,13365,0,1686388419,13135.441022189996,106.1548925399984,53558.899743840004 2023-06-10,09:13:41.000,161,10988018,13365,0,1686388420,13135.407340639991,106.14079427999968,53558.8857696 2023-06-10,09:13:42.000,161,10988080,13605,0,1686388421,13135.420813259996,106.14079427999968,53558.85782112 2023-06-10,09:13:43.000,161,10988010,13165,0,1686388422,13135.447758499991,106.13374515000032,53558.871795360006 2023-06-10,09:13:44.000,161,10988021,12885,0,1686388423,13135.387131709991,106.1196468900016,53558.8158984 2023-06-10,09:13:45.000,161,10988000,13165,0,1686388424,13135.454494810001,106.1196468900016,53558.86480824001 2023-06-10,09:13:46.000,161,10988027,13125,0,1686388425,13135.501648979996,106.09145037000417,53558.94865368 2023-06-10,09:13:47.000,161,10988037,13285,0,1686388426,13135.569012079992,106.0562047200001,53558.969615040005 2023-06-10,09:13:48.000,161,10988011,13245,0,1686388427,13135.569012079992,106.04915559000074,53558.96262792001 2023-06-10,09:13:49.000,161,10987967,13045,0,1686388428,13135.535330530001,106.03505733000202,53558.871795360006 2023-06-10,09:13:50.000,161,10988002,13205,0,1686388429,13135.616166250002,105.99981167999795,53558.9556408 2023-06-10,09:13:51.000,161,10988026,13165,0,1686388430,13135.636375180002,105.98571341999923,53558.969615040005 2023-06-10,09:13:52.000,161,10988001,12885,0,1686388431,13135.629638869992,105.95751690000179,53558.969615040005 2023-06-10,09:13:53.000,161,10988021,13205,0,1686388432,13135.656584110002,105.97866428999987,53558.9556408 2023-06-10,09:13:54.000,161,10988006,13365,0,1686388433,13135.656584110002,105.92932038000436,53558.98358928 2023-06-10,09:13:55.000,161,10988059,13165,0,1686388434,13135.676793040002,105.92227124999772,53558.9556408 2023-06-10,09:13:56.000,161,10987990,12965,0,1686388435,13135.737419830002,105.91522211999836,53558.9556408 2023-06-10,09:13:57.000,161,10988034,13085,0,1686388436,13135.750892449993,105.92227124999772,53558.97660216 2023-06-10,09:13:58.000,161,10988019,13285,0,1686388437,13135.764365069997,105.83768168999813,53559.00455064 2023-06-10,09:13:59.000,161,10988042,13365,0,1686388438,13135.697001970002,105.86587821000285,53558.94865368 2023-06-10,09:14:00.000,161,10988018,13245,0,1686388439,13135.737419830002,105.85882908000349,53558.96262792001 2023-06-10,09:14:01.000,161,10988067,13045,0,1686388440,13135.777837690002,105.87997647000157,53559.06044760001 2023-06-10,09:14:02.000,161,10988025,13045,0,1686388441,13135.811519239993,105.81653430000006,53559.088396080006 2023-06-10,09:14:03.000,161,10988032,13325,0,1686388442,13135.784573999998,105.8094851700007,53559.04647336 2023-06-10,09:14:04.000,161,10988035,13085,0,1686388443,13135.777837690002,105.78128865000326,53559.05346048 2023-06-10,09:14:05.000,161,10988091,13005,0,1686388444,13135.744156139997,105.8094851700007,53559.01153776001 2023-06-10,09:14:06.000,161,10988018,13125,0,1686388445,13135.737419830002,105.76014125999791,53559.06044760001 2023-06-10,09:14:07.000,161,10988027,13485,0,1686388446,13135.764365069997,105.8094851700007,53559.08140896001 2023-06-10,09:14:08.000,161,10988043,13285,0,1686388447,13135.744156139997,105.75309212999855,53559.067434720004 2023-06-10,09:14:09.000,161,10988044,13365,0,1686388448,13135.744156139997,105.81653430000006,53559.01153776001 2023-06-10,09:14:10.000,161,10988017,13405,0,1686388449,13135.730683519992,105.8094851700007,53559.088396080006 2023-06-10,09:14:11.000,161,10987978,13245,0,1686388450,13135.771101379993,105.82358342999942,53559.15826728001 2023-06-10,09:14:12.000,161,10988032,13005,0,1686388451,13135.750892449993,105.78833778000262,53559.137305920005 2023-06-10,09:14:13.000,161,10988073,13165,0,1686388452,13135.737419830002,105.82358342999942,53559.14429304 2023-06-10,09:14:14.000,161,10988003,13165,0,1686388453,13135.744156139997,105.78128865000326,53559.14429304 2023-06-10,09:14:15.000,161,10988034,13205,0,1686388454,13135.595957320002,105.83768168999813,53559.06044760001 2023-06-10,09:14:16.000,161,10988025,13205,0,1686388455,13135.649847799992,105.82358342999942,53559.14429304 2023-06-10,09:14:17.000,161,10988064,13005,0,1686388456,13135.670056729992,105.80243604000134,53559.14429304 2023-06-10,09:14:18.000,161,10988045,13245,0,1686388457,13135.744156139997,105.81653430000006,53559.1652544 2023-06-10,09:14:19.000,161,10988012,13325,0,1686388458,13135.703738279997,105.8729273400022,53559.137305920005 2023-06-10,09:14:20.000,161,10988069,13365,0,1686388459,13135.683529349997,105.84473082000477,53559.11634456 2023-06-10,09:14:21.000,161,10988065,13445,0,1686388460,13135.683529349997,105.85177995000413,53559.15826728001 2023-06-10,09:14:22.000,161,10988030,13085,0,1686388461,13135.670056729992,105.85882908000349,53559.15826728001 2023-06-10,09:14:23.000,161,10988019,13125,0,1686388462,13135.649847799992,105.89407473000028,53559.15826728001 2023-06-10,09:14:24.000,161,10988036,13165,0,1686388463,13135.616166250002,105.85177995000413,53559.14429304 2023-06-10,09:14:25.000,161,10988047,13325,0,1686388464,13135.629638869992,105.85882908000349,53559.12333168 2023-06-10,09:14:26.000,161,10988000,13125,0,1686388465,13135.690265659992,105.8094851700007,53559.256086960006 2023-06-10,09:14:27.000,161,10987999,13365,0,1686388466,13135.663320419997,105.82358342999942,53559.20019000001 2023-06-10,09:14:28.000,161,10988030,13205,0,1686388467,13135.744156139997,105.82358342999942,53559.256086960006 2023-06-10,09:14:29.000,161,10988016,13165,0,1686388468,13135.622902559997,105.86587821000285,53559.137305920005 2023-06-10,09:14:30.000,161,10988040,13245,0,1686388469,13135.663320419997,105.81653430000006,53559.13031880001 2023-06-10,09:14:31.000,161,10988029,13325,0,1686388470,13135.663320419997,105.82358342999942,53559.17922864001 2023-06-10,09:14:32.000,161,10988058,13325,0,1686388471,13135.656584110002,105.78128865000326,53559.22813848001 2023-06-10,09:14:33.000,161,10988009,13085,0,1686388472,13135.663320419997,105.79538691000198,53559.235125600004 2023-06-10,09:14:34.000,161,10988007,13285,0,1686388473,13135.690265659992,105.78833778000262,53559.207177120006 2023-06-10,09:14:35.000,161,10988031,13285,0,1686388474,13135.697001970002,105.79538691000198,53559.17922864001 2023-06-10,09:14:36.000,161,10988034,13045,0,1686388475,13135.683529349997,105.76719039000454,53559.186215760004 2023-06-10,09:14:37.000,161,10988039,13325,0,1686388476,13135.710474589992,105.76719039000454,53559.22115136 2023-06-10,09:14:38.000,161,10988028,13245,0,1686388477,13135.690265659992,105.78833778000262,53559.235125600004 2023-06-10,09:14:39.000,161,10988004,13245,0,1686388478,13135.703738279997,105.74604299999919,53559.256086960006 2023-06-10,09:14:40.000,161,10988007,13205,0,1686388479,13135.723947209997,105.72489561000111,53559.20019000001 2023-06-10,09:14:41.000,161,10988034,13325,0,1686388480,13135.649847799992,105.78128865000326,53559.15826728001 2023-06-10,09:14:42.000,161,10987974,13125,0,1686388481,13135.791310309993,105.74604299999919,53559.24909984001 2023-06-10,09:14:43.000,161,10988019,13405,0,1686388482,13135.811519239993,105.78833778000262,53559.2700612 2023-06-10,09:14:44.000,161,10988019,13285,0,1686388483,13135.804782929998,105.71784648000175,53559.24211272 2023-06-10,09:14:45.000,161,10988024,12925,0,1686388484,13135.777837690002,105.76014125999791,53559.235125600004 2023-06-10,09:14:46.000,161,10988029,13045,0,1686388485,13135.771101379993,105.75309212999855,53559.11634456 2023-06-10,09:14:47.000,161,10987991,13285,0,1686388486,13135.757628760002,105.7742395200039,53559.17224152 2023-06-10,09:14:48.000,161,10988021,13205,0,1686388487,13135.838464480003,105.74604299999919,53559.235125600004 2023-06-10,09:14:49.000,161,10988016,13045,0,1686388488,13135.831728169993,105.73899386999983,53559.27704832001 2023-06-10,09:14:50.000,161,10988017,13325,0,1686388489,13135.824991859998,105.75309212999855,53559.304996800005 2023-06-10,09:14:51.000,161,10988019,13005,0,1686388490,13135.824991859998,105.74604299999919,53559.27704832001 2023-06-10,09:14:52.000,161,10988049,13285,0,1686388491,13135.845200789998,105.73899386999983,53559.2700612 2023-06-10,09:14:53.000,161,10988040,13325,0,1686388492,13135.845200789998,105.73899386999983,53559.24211272 2023-06-10,09:14:54.000,161,10987992,13445,0,1686388493,13135.845200789998,105.73899386999983,53559.22813848001 2023-06-10,09:14:55.000,161,10988060,13325,0,1686388494,13135.777837690002,105.7107973500024,53559.20019000001 2023-06-10,09:14:56.000,161,10988034,13045,0,1686388495,13135.784573999998,105.75309212999855,53559.22813848001 2023-06-10,09:14:57.000,161,10988052,13245,0,1686388496,13135.811519239993,105.75309212999855,53559.2700612 2023-06-10,09:14:58.000,161,10988012,13045,0,1686388497,13135.811519239993,105.73194474000047,53559.29102256 2023-06-10,09:14:59.000,161,10988012,12965,0,1686388498,13135.791310309993,105.75309212999855,53559.304996800005 2023-06-10,09:15:00.000,161,10988018,13085,0,1686388499,13135.804782929998,105.7742395200039,53559.2700612 2023-06-10,09:15:01.000,161,10988051,13365,0,1686388500,13135.784573999998,105.79538691000198,53559.235125600004 2023-06-10,09:15:02.000,161,10988054,13085,0,1686388501,13135.757628760002,105.8094851700007,53559.22813848001 2023-06-10,09:15:03.000,161,10988041,13245,0,1686388502,13135.744156139997,105.82358342999942,53559.21416424 2023-06-10,09:15:04.000,161,10988018,13325,0,1686388503,13135.656584110002,105.86587821000285,53559.186215760004 2023-06-10,09:15:05.000,161,10988043,13365,0,1686388504,13135.649847799992,105.85882908000349,53559.22813848001 2023-06-10,09:15:06.000,161,10988061,13085,0,1686388505,13135.697001970002,105.88702560000092,53559.28403544 2023-06-10,09:15:07.000,161,10987986,13325,0,1686388506,13135.636375180002,105.91522211999836,53559.304996800005 2023-06-10,09:15:08.000,161,10987991,12925,0,1686388507,13135.616166250002,105.94341864000307,53559.24211272 2023-06-10,09:15:09.000,161,10987988,12885,0,1686388508,13135.515121600001,105.98571341999923,53559.22115136 2023-06-10,09:15:10.000,161,10988063,13245,0,1686388509,13135.528594219992,105.97161516000051,53559.19320288 2023-06-10,09:15:11.000,161,10988014,13165,0,1686388510,13135.461231119996,106.0209590700033,53559.22813848001 2023-06-10,09:15:12.000,161,10988029,13245,0,1686388511,13135.447758499991,106.0562047200001,53559.19320288 2023-06-10,09:15:13.000,161,10987988,13405,0,1686388512,13135.380395399996,106.10554863000289,53559.235125600004 2023-06-10,09:15:14.000,161,10988042,13045,0,1686388513,13135.366922779991,106.14079427999968,53559.207177120006 2023-06-10,09:15:15.000,161,10988042,13205,0,1686388514,13135.33324123,106.14079427999968,53559.22813848001 2023-06-10,09:15:16.000,161,10988006,13325,0,1686388515,13135.366922779991,106.16194166999776,53559.26307408 2023-06-10,09:15:17.000,161,10988063,13205,0,1686388516,13135.28608705999,106.21128558000055,53559.24909984001 2023-06-10,09:15:18.000,161,10988012,13365,0,1686388517,13135.24566919999,106.22538383999927,53559.24211272 2023-06-10,09:15:19.000,161,10988047,13125,0,1686388518,13135.20525133999,106.25358036000398,53559.137305920005 2023-06-10,09:15:20.000,161,10987998,13205,0,1686388519,13135.18504240999,106.27472775000206,53559.1652544 2023-06-10,09:15:21.000,161,10988001,13205,0,1686388520,13135.17156979,106.32407166000485,53559.24211272 2023-06-10,09:15:22.000,161,10988077,13285,0,1686388521,13135.178306099995,106.32407166000485,53559.207177120006 2023-06-10,09:15:23.000,161,10988025,12765,0,1686388522,13135.14462454999,106.33816992000357,53559.22115136 2023-06-10,09:15:24.000,161,10987980,13125,0,1686388523,13135.110943,106.35226818000228,53559.19320288 2023-06-10,09:15:25.000,161,10988064,13325,0,1686388524,13135.00989835,106.38751382999908,53559.14429304 2023-06-10,09:15:26.000,161,10988073,13245,0,1686388525,13135.06378882999,106.41571035000379,53559.11634456 2023-06-10,09:15:27.000,161,10988039,12965,0,1686388526,13135.08399775999,106.38046469999972,53559.15128016 2023-06-10,09:15:28.000,161,10988023,13085,0,1686388527,13135.08399775999,106.4016120899978,53559.13031880001 2023-06-10,09:15:29.000,161,10988036,12965,0,1686388528,13135.016634659994,106.4016120899978,53559.088396080006 2023-06-10,09:15:30.000,161,10988018,13005,0,1686388529,13135.06378882999,106.42980861000251,53559.11634456 2023-06-10,09:15:31.000,161,10988012,13325,0,1686388530,13135.08399775999,106.39456295999844,53559.15128016 2023-06-10,09:15:32.000,161,10988017,13045,0,1686388531,13135.137888239995,106.43685774000187,53559.15128016 2023-06-10,09:15:33.000,161,10988016,13325,0,1686388532,13135.09073407,106.40866122000443,53559.14429304 2023-06-10,09:15:34.000,161,10988031,13125,0,1686388533,13135.12441561999,106.40866122000443,53559.137305920005 2023-06-10,09:15:35.000,161,10988010,13205,0,1686388534,13135.057052519995,106.45095600000059,53559.10237032 2023-06-10,09:15:36.000,161,10987999,13205,0,1686388535,13135.097470379995,106.42275948000315,53559.10935744001 2023-06-10,09:15:37.000,161,10988020,13245,0,1686388536,13135.16483347999,106.44390687000123,53559.137305920005 2023-06-10,09:15:38.000,161,10988000,13045,0,1686388537,13135.16483347999,106.38751382999908,53559.15128016 2023-06-10,09:15:39.000,161,10988064,13085,0,1686388538,13135.17156979,106.40866122000443,53559.17224152 2023-06-10,09:15:40.000,161,10988023,12925,0,1686388539,13135.17156979,106.39456295999844,53559.14429304 2023-06-10,09:15:41.000,161,10988053,13085,0,1686388540,13135.17156979,106.38046469999972,53559.14429304 2023-06-10,09:15:42.000,161,10988053,13005,0,1686388541,13135.22546026999,106.40866122000443,53559.1652544 2023-06-10,09:15:43.000,161,10988042,13085,0,1686388542,13135.238932889995,106.41571035000379,53559.12333168 2023-06-10,09:15:44.000,161,10988010,13085,0,1686388543,13135.198515029995,106.39456295999844,53559.03249912001 2023-06-10,09:15:45.000,161,10988028,12885,0,1686388544,13135.21198765,106.41571035000379,53559.088396080006 2023-06-10,09:15:46.000,161,10988050,13125,0,1686388545,13135.299559679996,106.41571035000379,53559.137305920005 2023-06-10,09:15:47.000,161,10988048,13085,0,1686388546,13135.27261444,106.42275948000315,53559.20019000001 2023-06-10,09:15:48.000,161,10988032,13125,0,1686388547,13135.259141819995,106.42980861000251,53559.17224152 2023-06-10,09:15:49.000,161,10988014,13045,0,1686388548,13135.18504240999,106.47915251999802,53559.067434720004 2023-06-10,09:15:50.000,161,10988038,12965,0,1686388549,13135.18504240999,106.45095600000059,53559.137305920005 2023-06-10,09:15:51.000,161,10988012,13285,0,1686388550,13135.20525133999,106.45095600000059,53559.11634456 2023-06-10,09:15:52.000,161,10987992,13245,0,1686388551,13135.218723959995,106.47915251999802,53559.15826728001 2023-06-10,09:15:53.000,161,10988041,13325,0,1686388552,13135.21198765,106.48620165000466,53559.11634456 2023-06-10,09:15:54.000,161,10988021,13405,0,1686388553,13135.18504240999,106.54259468999953,53559.14429304 2023-06-10,09:15:55.000,161,10988037,13245,0,1686388554,13135.20525133999,106.52144730000146,53559.11634456 2023-06-10,09:15:56.000,161,10988067,13085,0,1686388555,13135.23219658,106.5778403400036,53559.137305920005 2023-06-10,09:15:57.000,161,10988033,13245,0,1686388556,13135.198515029995,106.6130859900004,53559.13031880001 2023-06-10,09:15:58.000,161,10987988,13125,0,1686388557,13135.17156979,106.64833164000447,53559.11634456 2023-06-10,09:15:59.000,161,10988012,13245,0,1686388558,13135.13115193,106.66947903000255,53559.10935744001 2023-06-10,09:16:00.000,161,10988016,13245,0,1686388559,13135.14462454999,106.67652816000191,53559.137305920005 2023-06-10,09:16:01.000,161,10988047,13205,0,1686388560,13135.158097169995,106.69767554999999,53559.15128016 2023-06-10,09:16:02.000,161,10988045,13165,0,1686388561,13135.238932889995,106.7258720700047,53559.15826728001 2023-06-10,09:16:03.000,161,10988090,12925,0,1686388562,13135.20525133999,106.73292120000406,53559.186215760004 2023-06-10,09:16:04.000,161,10988039,13325,0,1686388563,13135.198515029995,106.78226510999957,53559.15826728001 2023-06-10,09:16:05.000,161,10988043,13285,0,1686388564,13135.16483347999,106.79636336999829,53559.12333168 2023-06-10,09:16:06.000,161,10988056,13205,0,1686388565,13135.19177872,106.80341249999765,53559.11634456 2023-06-10,09:16:07.000,161,10988050,13205,0,1686388566,13135.23219658,106.83160902000236,53559.137305920005 2023-06-10,09:16:08.000,161,10988042,13245,0,1686388567,13135.19177872,106.8598055399998,53559.19320288 2023-06-10,09:16:09.000,161,10988015,13325,0,1686388568,13135.218723959995,106.8598055399998,53559.137305920005 2023-06-10,09:16:10.000,161,10988072,12965,0,1686388569,13135.218723959995,106.83865815000172,53559.17224152 2023-06-10,09:16:11.000,161,10988057,13005,0,1686388570,13135.26587812999,106.86685466999916,53559.24211272 2023-06-10,09:16:12.000,161,10988052,13365,0,1686388571,13135.299559679996,106.90914945000259,53559.207177120006 2023-06-10,09:16:13.000,161,10988042,12965,0,1686388572,13135.26587812999,106.9232477100013,53559.19320288 2023-06-10,09:16:14.000,161,10988045,12965,0,1686388573,13135.299559679996,106.90914945000259,53559.17922864001 2023-06-10,09:16:15.000,161,10988067,13085,0,1686388574,13135.259141819995,106.88800206000451,53559.22115136 2023-06-10,09:16:16.000,161,10988012,12765,0,1686388575,13135.21198765,106.93734597000002,53559.17224152 2023-06-10,09:16:17.000,161,10988054,13125,0,1686388576,13135.29282337,106.9232477100013,53559.24909984001 2023-06-10,09:16:18.000,161,10988010,12845,0,1686388577,13135.30629598999,106.97964075000345,53559.33294528 2023-06-10,09:16:19.000,161,10988033,13085,0,1686388578,13135.29282337,106.95144422999874,53559.29102256 2023-06-10,09:16:20.000,161,10987997,13245,0,1686388579,13135.259141819995,106.99373901000217,53559.235125600004 2023-06-10,09:16:21.000,161,10988062,13165,0,1686388580,13135.29282337,106.98668988000281,53559.27704832001 2023-06-10,09:16:22.000,161,10988035,13165,0,1686388581,13135.26587812999,107.00078814000153,53559.28403544 2023-06-10,09:16:23.000,161,10988056,13245,0,1686388582,13135.27261444,107.00078814000153,53559.2700612 2023-06-10,09:16:24.000,161,10988040,13085,0,1686388583,13135.25240551,106.98668988000281,53559.19320288 2023-06-10,09:16:25.000,161,10988003,13125,0,1686388584,13135.279350749996,107.00783727000089,53559.20019000001 2023-06-10,09:16:26.000,161,10988034,13205,0,1686388585,13135.28608705999,107.01488640000025,53559.235125600004 2023-06-10,09:16:27.000,161,10988028,13005,0,1686388586,13135.35345016,107.01488640000025,53559.32595816001 2023-06-10,09:16:28.000,161,10988054,13045,0,1686388587,13135.37365909,107.02193552999961,53559.29102256 2023-06-10,09:16:29.000,161,10988077,12925,0,1686388588,13135.339977539996,107.00783727000089,53559.24909984001 2023-06-10,09:16:30.000,161,10988046,13085,0,1686388589,13135.30629598999,107.01488640000025,53559.235125600004 2023-06-10,09:16:31.000,161,10988008,13045,0,1686388590,13135.3130323,107.02898465999897,53559.235125600004 2023-06-10,09:16:32.000,161,10988018,13285,0,1686388591,13135.380395399996,107.00078814000153,53559.304996800005 2023-06-10,09:16:33.000,161,10988056,13285,0,1686388592,13135.407340639991,106.99373901000217,53559.256086960006 2023-06-10,09:16:34.000,161,10988070,13445,0,1686388593,13135.441022189996,107.05013205000432,53559.2700612 2023-06-10,09:16:35.000,161,10988030,13245,0,1686388594,13135.481440049996,107.00783727000089,53559.26307408 2023-06-10,09:16:36.000,161,10988046,13285,0,1686388595,13135.521857909996,107.01488640000025,53559.32595816001 2023-06-10,09:16:37.000,161,10988031,13445,0,1686388596,13135.515121600001,107.04308291999769,53559.304996800005 2023-06-10,09:16:38.000,161,10988065,13165,0,1686388597,13135.575748390002,107.01488640000025,53559.29800968001 2023-06-10,09:16:39.000,161,10988031,13125,0,1686388598,13135.555539460001,107.05718118000368,53559.304996800005 2023-06-10,09:16:40.000,161,10988045,13285,0,1686388599,13135.589221009992,107.05013205000432,53559.29800968001 2023-06-10,09:16:41.000,161,10988009,13285,0,1686388600,13135.629638869992,107.05718118000368,53559.33294528 2023-06-10,09:16:42.000,161,10988047,12965,0,1686388601,13135.717210900002,107.00783727000089,53559.374868000006 2023-06-10,09:16:43.000,161,10988052,13085,0,1686388602,13135.757628760002,107.04308291999769,53559.4098036 2023-06-10,09:16:44.000,161,10988010,13485,0,1686388603,13135.824991859998,107.03603378999833,53559.4098036 2023-06-10,09:16:45.000,161,10988049,13365,0,1686388604,13135.750892449993,107.03603378999833,53559.33294528 2023-06-10,09:16:46.000,161,10988031,13125,0,1686388605,13135.838464480003,107.01488640000025,53559.353906640004 2023-06-10,09:16:47.000,161,10988027,13325,0,1686388606,13135.885618649998,107.01488640000025,53559.4098036 2023-06-10,09:16:48.000,161,10987987,13045,0,1686388607,13135.912563889993,107.02898465999897,53559.41679072001 2023-06-10,09:16:49.000,161,10988046,13325,0,1686388608,13135.912563889993,107.02193552999961,53559.41679072001 2023-06-10,09:16:50.000,161,10988028,13205,0,1686388609,13135.973190679993,106.97964075000345,53559.402816480004 2023-06-10,09:16:51.000,161,10988056,13245,0,1686388610,13136.033817469994,107.03603378999833,53559.50063616 2023-06-10,09:16:52.000,161,10988034,13445,0,1686388611,13136.087707949999,107.00078814000153,53559.49364904001 2023-06-10,09:16:53.000,161,10988091,13125,0,1686388612,13136.074235329994,107.01488640000025,53559.46570056001 2023-06-10,09:16:54.000,161,10988059,13085,0,1686388613,13136.114653189994,107.00078814000153,53559.46570056001 2023-06-10,09:16:55.000,161,10988000,13165,0,1686388614,13136.067499019999,106.9725916200041,53559.41679072001 2023-06-10,09:16:56.000,161,10988080,13085,0,1686388615,13136.14159842999,107.00078814000153,53559.48666192 2023-06-10,09:16:57.000,161,10988021,13285,0,1686388616,13136.175279979994,107.02193552999961,53559.51461040001 2023-06-10,09:16:58.000,161,10988030,13285,0,1686388617,13136.256115699995,106.98668988000281,53559.57749448 2023-06-10,09:16:59.000,161,10988002,13365,0,1686388618,13136.24264307999,107.00783727000089,53559.549546 2023-06-10,09:17:00.000,161,10988020,13365,0,1686388619,13136.22243414999,107.02193552999961,53559.53557176001 2023-06-10,09:17:01.000,161,10988061,13285,0,1686388620,13136.256115699995,107.01488640000025,53559.542558880006 2023-06-10,09:17:02.000,161,10988050,13285,0,1686388621,13136.22917046,107.03603378999833,53559.4796748 2023-06-10,09:17:03.000,161,10988061,13285,0,1686388622,13136.24937939,107.0712794400024,53559.50762328 2023-06-10,09:17:04.000,161,10988039,13565,0,1686388623,13136.22243414999,107.08537770000112,53559.48666192 2023-06-10,09:17:05.000,161,10988058,13325,0,1686388624,13136.20222521999,107.0712794400024,53559.43076496 2023-06-10,09:17:06.000,161,10988056,13445,0,1686388625,13136.26958832,107.06423031000304,53559.55653312 2023-06-10,09:17:07.000,161,10988063,13205,0,1686388626,13136.28979725,107.0712794400024,53559.521597520004 2023-06-10,09:17:08.000,161,10988075,13245,0,1686388627,13136.296533559995,107.09947595999984,53559.52858464 2023-06-10,09:17:09.000,161,10988066,13405,0,1686388628,13136.24937939,107.09947595999984,53559.49364904001 2023-06-10,09:17:10.000,161,10988077,13285,0,1686388629,13136.276324629995,107.09947595999984,53559.56352024001 2023-06-10,09:17:11.000,161,10988011,13405,0,1686388630,13136.31000618,107.12767248000455,53559.56352024001 2023-06-10,09:17:12.000,161,10988008,13405,0,1686388631,13136.36389665999,107.05013205000432,53559.521597520004 2023-06-10,09:17:13.000,161,10988014,13245,0,1686388632,13136.35042404,107.09947595999984,53559.55653312 2023-06-10,09:17:14.000,161,10988016,13005,0,1686388633,13136.357160349995,107.11357421999855,53559.521597520004 2023-06-10,09:17:15.000,161,10987995,13165,0,1686388634,13136.36389665999,107.1065250899992,53559.58448160001 2023-06-10,09:17:16.000,161,10988026,13125,0,1686388635,13136.437996069995,107.1065250899992,53559.689288400004 2023-06-10,09:17:17.000,161,10988047,13445,0,1686388636,13136.43125976,107.12062334999791,53559.66133992001 2023-06-10,09:17:18.000,161,10988063,13125,0,1686388637,13136.458204999995,107.1065250899992,53559.66832704 2023-06-10,09:17:19.000,161,10988032,13245,0,1686388638,13136.43125976,107.11357421999855,53559.640378560005 2023-06-10,09:17:20.000,161,10988014,13285,0,1686388639,13136.46494130999,107.14881987000263,53559.67531416 2023-06-10,09:17:21.000,161,10988016,13045,0,1686388640,13136.52556809999,107.12767248000455,53559.738198240004 2023-06-10,09:17:22.000,161,10988047,13205,0,1686388641,13136.619876439996,107.13472161000391,53559.73121112001 2023-06-10,09:17:23.000,161,10988047,13365,0,1686388642,13136.653557990001,107.12062334999791,53559.738198240004 2023-06-10,09:17:24.000,161,10988032,13245,0,1686388643,13136.680503229996,107.12062334999791,53559.73121112001 2023-06-10,09:17:25.000,161,10988062,13285,0,1686388644,13136.640085369996,107.12062334999791,53559.710249760006 2023-06-10,09:17:26.000,161,10988061,13205,0,1686388645,13136.714184780001,107.09242683000048,53559.759159600006 2023-06-10,09:17:27.000,161,10988021,13125,0,1686388646,13136.754602640001,107.11357421999855,53559.78012096001 2023-06-10,09:17:28.000,161,10988021,13445,0,1686388647,13136.801756809997,107.11357421999855,53559.82903080001 2023-06-10,09:17:29.000,161,10988019,13085,0,1686388648,13136.828702049992,107.09947595999984,53559.856979280004 2023-06-10,09:17:30.000,161,10987991,13125,0,1686388649,13136.862383599997,107.05718118000368,53559.87095352001 2023-06-10,09:17:31.000,161,10988060,13205,0,1686388650,13136.949955629992,107.0712794400024,53559.877940640006 2023-06-10,09:17:32.000,161,10988041,12925,0,1686388651,13137.010582419993,107.0712794400024,53559.926850480006 2023-06-10,09:17:33.000,161,10988093,12965,0,1686388652,13137.003846109998,107.02898465999897,53559.91986336001 2023-06-10,09:17:34.000,161,10988084,13165,0,1686388653,13137.037527660003,107.02898465999897,53559.8639664 2023-06-10,09:17:35.000,161,10988048,13085,0,1686388654,13137.044263969998,106.98668988000281,53559.95479896 2023-06-10,09:17:36.000,161,10987996,12925,0,1686388655,13137.098154449988,107.01488640000025,53559.877940640006 2023-06-10,09:17:37.000,161,10988049,13765,0,1686388656,13137.131835999993,106.99373901000217,53559.95479896 2023-06-10,09:17:38.000,161,10988042,13445,0,1686388657,13137.192462789993,106.93029684000066,53560.01768304001 2023-06-10,09:17:39.000,161,10988042,12925,0,1686388658,13137.239616959989,106.9232477100013,53560.05960576 2023-06-10,09:17:40.000,161,10988029,13325,0,1686388659,13137.266562199999,106.91619858000195,53560.03864440001 2023-06-10,09:17:41.000,161,10988045,13365,0,1686388660,13137.286771129999,106.87390379999852,53560.073580000004 2023-06-10,09:17:42.000,161,10987998,13125,0,1686388661,13137.32045267999,106.8598055399998,53560.073580000004 2023-06-10,09:17:43.000,161,10988020,13085,0,1686388662,13137.38107946999,106.85275641000044,53560.094541360006 2023-06-10,09:17:44.000,161,10988019,13285,0,1686388663,13137.333925299994,106.83865815000172,53560.1085156 2023-06-10,09:17:45.000,161,10988030,13125,0,1686388664,13137.387815779999,106.83865815000172,53560.11550272001 2023-06-10,09:17:46.000,161,10988015,13245,0,1686388665,13137.455178879994,106.78226510999957,53560.1783868 2023-06-10,09:17:47.000,161,10988026,13005,0,1686388666,13137.48886043,106.75406859000213,53560.143451200005 2023-06-10,09:17:48.000,161,10988026,13205,0,1686388667,13137.54948722,106.7258720700047,53560.143451200005 2023-06-10,09:17:49.000,161,10988019,12765,0,1686388668,13137.4686515,106.7611177200015,53560.10152848 2023-06-10,09:17:50.000,161,10988052,13085,0,1686388669,13137.52254197999,106.68357729000127,53560.143451200005 2023-06-10,09:17:51.000,161,10988076,13125,0,1686388670,13137.556223529995,106.69062642000063,53560.12248984 2023-06-10,09:17:52.000,161,10988042,13165,0,1686388671,13137.536014599995,106.65538077000383,53560.15043832 2023-06-10,09:17:53.000,161,10988018,13085,0,1686388672,13137.52254197999,106.66242990000319,53560.15742544 2023-06-10,09:17:54.000,161,10988046,13365,0,1686388673,13137.52927829,106.66242990000319,53560.192361040004 2023-06-10,09:17:55.000,161,10988013,13085,0,1686388674,13137.52254197999,106.64833164000447,53560.16441256001 2023-06-10,09:17:56.000,161,10988055,13125,0,1686388675,13137.56295983999,106.66242990000319,53560.22729664 2023-06-10,09:17:57.000,161,10988056,13005,0,1686388676,13137.556223529995,106.60603686000104,53560.213322400006 2023-06-10,09:17:58.000,161,10988041,12965,0,1686388677,13137.58316876999,106.6130859900004,53560.241270880004 2023-06-10,09:17:59.000,161,10988042,13005,0,1686388678,13137.50233304999,106.60603686000104,53560.1783868 2023-06-10,09:18:00.000,161,10988054,13325,0,1686388679,13137.475387809995,106.64128250999784,53560.22729664 2023-06-10,09:18:01.000,161,10988055,13125,0,1686388680,13137.515805669995,106.6130859900004,53560.28319360001 2023-06-10,09:18:02.000,161,10988054,13285,0,1686388681,13137.556223529995,106.6130859900004,53560.28319360001 2023-06-10,09:18:03.000,161,10988019,13325,0,1686388682,13137.54275090999,106.58488947000296,53560.30415496001 2023-06-10,09:18:04.000,161,10988013,12925,0,1686388683,13137.56969615,106.62013511999976,53560.33210344001 2023-06-10,09:18:05.000,161,10988029,13205,0,1686388684,13137.495596739995,106.6130859900004,53560.22729664 2023-06-10,09:18:06.000,161,10988045,13365,0,1686388685,13137.495596739995,106.62013511999976,53560.248258 2023-06-10,09:18:07.000,161,10988019,13005,0,1686388686,13137.52254197999,106.60603686000104,53560.23428376001 2023-06-10,09:18:08.000,161,10988036,13125,0,1686388687,13137.515805669995,106.64833164000447,53560.248258 2023-06-10,09:18:09.000,161,10988010,13245,0,1686388688,13137.48886043,106.62013511999976,53560.29018072 2023-06-10,09:18:10.000,161,10988047,12925,0,1686388689,13137.434969949994,106.66242990000319,53560.30415496001 2023-06-10,09:18:11.000,161,10988013,13325,0,1686388690,13137.48886043,106.59193860000232,53560.3181292 2023-06-10,09:18:12.000,161,10988015,12845,0,1686388691,13137.48212411999,106.64128250999784,53560.35306480001 2023-06-10,09:18:13.000,161,10988031,12965,0,1686388692,13137.48886043,106.59898773000168,53560.29018072 2023-06-10,09:18:14.000,161,10988029,13165,0,1686388693,13137.495596739995,106.64833164000447,53560.27620648 2023-06-10,09:18:15.000,161,10988025,13085,0,1686388694,13137.455178879994,106.65538077000383,53560.248258 2023-06-10,09:18:16.000,161,10988063,13245,0,1686388695,13137.455178879994,106.65538077000383,53560.241270880004 2023-06-10,09:18:17.000,161,10988012,13445,0,1686388696,13137.54948722,106.62718424999912,53560.25524512001 2023-06-10,09:18:18.000,161,10988041,13005,0,1686388697,13137.56969615,106.62718424999912,53560.32511632 2023-06-10,09:18:19.000,161,10988008,13125,0,1686388698,13137.61011401,106.60603686000104,53560.32511632 2023-06-10,09:18:20.000,161,10988044,13005,0,1686388699,13137.58316876999,106.5778403400036,53560.262232240006 2023-06-10,09:18:21.000,161,10988022,13285,0,1686388700,13137.63032294,106.57079121000424,53560.29716784 2023-06-10,09:18:22.000,161,10988036,13005,0,1686388701,13137.64379555999,106.53554556000017,53560.30415496001 2023-06-10,09:18:23.000,161,10987995,13245,0,1686388702,13137.677477109995,106.54259468999953,53560.29018072 2023-06-10,09:18:24.000,161,10988064,13245,0,1686388703,13137.697686039995,106.52144730000146,53560.25524512001 2023-06-10,09:18:25.000,161,10988014,13005,0,1686388704,13137.72463127999,106.54964381999889,53560.241270880004 2023-06-10,09:18:26.000,161,10988029,13205,0,1686388705,13137.798730689996,106.50029991000338,53560.34607768 2023-06-10,09:18:27.000,161,10988014,13245,0,1686388706,13137.839148549996,106.47210338999867,53560.33909056 2023-06-10,09:18:28.000,161,10988028,13085,0,1686388707,13137.866093789991,106.40866122000443,53560.34607768 2023-06-10,09:18:29.000,161,10988087,13205,0,1686388708,13137.81220331,106.42980861000251,53560.241270880004 2023-06-10,09:18:30.000,161,10988083,13245,0,1686388709,13137.899775339996,106.38046469999972,53560.29716784 2023-06-10,09:18:31.000,161,10988037,13085,0,1686388710,13137.933456890001,106.38046469999972,53560.34607768 2023-06-10,09:18:32.000,161,10988022,13165,0,1686388711,13137.960402129997,106.3029242699995,53560.36703904 2023-06-10,09:18:33.000,161,10988001,13085,0,1686388712,13138.014292610002,106.2676786200027,53560.39498752 2023-06-10,09:18:34.000,161,10988027,12965,0,1686388713,13138.014292610002,106.29587514000013,53560.35306480001 2023-06-10,09:18:35.000,161,10988032,12765,0,1686388714,13138.021028919997,106.24653123000462,53560.36703904 2023-06-10,09:18:36.000,161,10988072,13285,0,1686388715,13138.115337260002,106.22538383999927,53560.34607768 2023-06-10,09:18:37.000,161,10988043,13005,0,1686388716,13138.135546190002,106.19718732000183,53560.360051920004 2023-06-10,09:18:38.000,161,10988054,13285,0,1686388717,13138.149018809992,106.1689908000044,53560.360051920004 2023-06-10,09:18:39.000,161,10988006,13085,0,1686388718,13138.122073569997,106.11259776000225,53560.3181292 2023-06-10,09:18:40.000,161,10988013,13165,0,1686388719,13138.101864639997,106.06325384999946,53560.39498752 2023-06-10,09:18:41.000,161,10988089,13285,0,1686388720,13138.142282499997,106.07735210999817,53560.3880004 2023-06-10,09:18:42.000,161,10988030,13245,0,1686388721,13138.162491429997,106.02800820000266,53560.48582008 2023-06-10,09:18:43.000,161,10988032,13125,0,1686388722,13138.162491429997,106.01390994000394,53560.40197464001 2023-06-10,09:18:44.000,161,10988030,12925,0,1686388723,13138.149018809992,105.94341864000307,53560.41594888 2023-06-10,09:18:45.000,161,10988026,13205,0,1686388724,13138.108600949992,105.92932038000436,53560.36703904 2023-06-10,09:18:46.000,161,10988024,13165,0,1686388725,13138.128809879992,105.908172989999,53560.34607768 2023-06-10,09:18:47.000,161,10988067,13245,0,1686388726,13138.162491429997,105.89407473000028,53560.35306480001 2023-06-10,09:18:48.000,161,10988064,12965,0,1686388727,13138.128809879992,105.85882908000349,53560.45088448001 2023-06-10,09:18:49.000,161,10988060,13125,0,1686388728,13138.088392019992,105.84473082000477,53560.30415496001 2023-06-10,09:18:50.000,161,10988067,12925,0,1686388729,13138.088392019992,105.78833778000262,53560.3880004 2023-06-10,09:18:51.000,161,10988043,13005,0,1686388730,13138.115337260002,105.7742395200039,53560.44389736 2023-06-10,09:18:52.000,161,10988004,13085,0,1686388731,13138.122073569997,105.7742395200039,53560.429923120006 2023-06-10,09:18:53.000,161,10988038,13125,0,1686388732,13138.088392019992,105.76719039000454,53560.3880004 2023-06-10,09:18:54.000,161,10988060,12885,0,1686388733,13138.074919400002,105.7107973500024,53560.3880004 2023-06-10,09:18:55.000,161,10988048,13125,0,1686388734,13138.000819989997,105.72489561000111,53560.360051920004 2023-06-10,09:18:56.000,161,10988061,13325,0,1686388735,13138.000819989997,105.7107973500024,53560.360051920004 2023-06-10,09:18:57.000,161,10988015,13205,0,1686388736,13137.994083680001,105.66850256999896,53560.34607768 2023-06-10,09:18:58.000,161,10988066,13205,0,1686388737,13138.047974159992,105.64030605000153,53560.41594888 2023-06-10,09:18:59.000,161,10988062,13045,0,1686388738,13137.973874750001,105.62620779000281,53560.34607768 2023-06-10,09:19:00.000,161,10988068,13365,0,1686388739,13137.987347369992,105.60506040000473,53560.35306480001 2023-06-10,09:19:01.000,161,10988007,12885,0,1686388740,13138.000819989997,105.58391300999938,53560.36703904 2023-06-10,09:19:02.000,161,10988050,13485,0,1686388741,13138.007556299992,105.52047083999787,53560.360051920004 2023-06-10,09:19:03.000,161,10988023,12925,0,1686388742,13137.987347369992,105.51342170999851,53560.408961760004 2023-06-10,09:19:04.000,161,10988031,12885,0,1686388743,13137.906511649991,105.49227432000043,53560.311142080005 2023-06-10,09:19:05.000,161,10987981,13125,0,1686388744,13137.940193199996,105.51342170999851,53560.32511632 2023-06-10,09:19:06.000,161,10988021,13245,0,1686388745,13138.007556299992,105.44293040999764,53560.40197464001 2023-06-10,09:19:07.000,161,10988050,13205,0,1686388746,13138.007556299992,105.43588127999828,53560.381013280006 2023-06-10,09:19:08.000,161,10988041,13565,0,1686388747,13137.960402129997,105.40063563000149,53560.360051920004 2023-06-10,09:19:09.000,161,10988073,13285,0,1686388748,13137.926720579992,105.3653899800047,53560.34607768 2023-06-10,09:19:10.000,161,10988066,13205,0,1686388749,13137.899775339996,105.34424258999934,53560.35306480001 2023-06-10,09:19:11.000,161,10988047,13125,0,1686388750,13137.899775339996,105.3160460700019,53560.33909056 2023-06-10,09:19:12.000,161,10988052,13285,0,1686388751,13137.899775339996,105.29489868000383,53560.29018072 2023-06-10,09:19:13.000,161,10988084,13285,0,1686388752,13137.893039030001,105.28784955000447,53560.26921936 2023-06-10,09:19:14.000,161,10988046,13005,0,1686388753,13137.879566409996,105.23850564000168,53560.29018072 2023-06-10,09:19:15.000,161,10988031,12925,0,1686388754,13137.906511649991,105.2173582500036,53560.27620648 2023-06-10,09:19:16.000,161,10988006,13485,0,1686388755,13137.926720579992,105.18211259999953,53560.311142080005 2023-06-10,09:19:17.000,161,10987966,13165,0,1686388756,13137.879566409996,105.16801434000081,53560.27620648 2023-06-10,09:19:18.000,161,10988050,13485,0,1686388757,13137.886302719991,105.12571956000465,53560.26921936 2023-06-10,09:19:19.000,161,10988015,13525,0,1686388758,13137.852621170001,105.09047391000058,53560.241270880004 2023-06-10,09:19:20.000,161,10988049,13365,0,1686388759,13137.845884859991,105.02703173999907,53560.241270880004 2023-06-10,09:19:21.000,161,10988041,13085,0,1686388760,13137.872830100001,105.05522826000379,53560.25524512001 2023-06-10,09:19:22.000,161,10988036,13245,0,1686388761,13137.886302719991,105.005884350001,53560.27620648 2023-06-10,09:19:23.000,161,10988049,13085,0,1686388762,13137.879566409996,104.96358957000484,53560.25524512001 2023-06-10,09:19:24.000,161,10988033,13085,0,1686388763,13137.852621170001,104.89309827000397,53560.262232240006 2023-06-10,09:19:25.000,161,10988091,13405,0,1686388764,13137.798730689996,104.91424566000205,53560.18537392001 2023-06-10,09:19:26.000,161,10988103,13125,0,1686388765,13137.845884859991,104.85080349000054,53560.22030952 2023-06-10,09:19:27.000,161,10988011,13245,0,1686388766,13137.825675929991,104.81555784000375,53560.16441256001 2023-06-10,09:19:28.000,161,10988021,13245,0,1686388767,13137.866093789991,104.78736131999904,53560.25524512001 2023-06-10,09:19:29.000,161,10988039,13245,0,1686388768,13137.805466999991,104.7591648000016,53560.143451200005 2023-06-10,09:19:30.000,161,10988021,13325,0,1686388769,13137.845884859991,104.7591648000016,53560.22030952 2023-06-10,09:19:31.000,161,10988103,13125,0,1686388770,13137.845884859991,104.74506654000288,53560.27620648 2023-06-10,09:19:32.000,161,10988025,13245,0,1686388771,13137.83241224,104.66752611000265,53560.22030952 2023-06-10,09:19:33.000,161,10988083,13365,0,1686388772,13137.805466999991,104.69572263000009,53560.19934816 2023-06-10,09:19:34.000,161,10988006,13045,0,1686388773,13137.818939619996,104.6604769800033,53560.192361040004 2023-06-10,09:19:35.000,161,10988048,13005,0,1686388774,13137.74484020999,104.63932958999794,53560.12248984 2023-06-10,09:19:36.000,161,10988037,13165,0,1686388775,13137.77178545,104.58998568000243,53560.13646408001 2023-06-10,09:19:37.000,161,10988040,13245,0,1686388776,13137.778521759996,104.6111330700005,53560.17139968 2023-06-10,09:19:38.000,161,10988063,13285,0,1686388777,13137.81220331,104.58293655000307,53560.22729664 2023-06-10,09:19:39.000,161,10988052,13245,0,1686388778,13137.76504913999,104.57588742000371,53560.18537392001 2023-06-10,09:19:40.000,161,10988040,12925,0,1686388779,13137.74484020999,104.5124452500022,53560.15043832 2023-06-10,09:19:41.000,161,10988054,13565,0,1686388780,13137.72463127999,104.53359264000028,53560.143451200005 2023-06-10,09:19:42.000,161,10988050,13085,0,1686388781,13137.74484020999,104.47719959999813,53560.13646408001 2023-06-10,09:19:43.000,161,10988050,13045,0,1686388782,13137.717894969996,104.48424873000477,53560.143451200005 2023-06-10,09:19:44.000,161,10988017,13285,0,1686388783,13137.677477109995,104.45605221000005,53560.094541360006 2023-06-10,09:19:45.000,161,10988040,13165,0,1686388784,13137.677477109995,104.4490030800007,53560.08755424001 2023-06-10,09:19:46.000,161,10988035,13125,0,1686388785,13137.72463127999,104.43490482000198,53560.192361040004 2023-06-10,09:19:47.000,161,10988044,13045,0,1686388786,13137.71115866,104.45605221000005,53560.192361040004 2023-06-10,09:19:48.000,161,10988007,13285,0,1686388787,13137.68421341999,104.3996591699979,53560.08056712 2023-06-10,09:19:49.000,161,10988024,13085,0,1686388788,13137.58316876999,104.39261003999854,53560.01069592 2023-06-10,09:19:50.000,161,10988063,13605,0,1686388789,13137.62358662999,104.32916787000431,53560.073580000004 2023-06-10,09:19:51.000,161,10988017,13125,0,1686388790,13137.637059249995,104.33621700000367,53560.1085156 2023-06-10,09:19:52.000,161,10988020,13245,0,1686388791,13137.63032294,104.30802047999896,53560.094541360006 2023-06-10,09:19:53.000,161,10988056,13325,0,1686388792,13137.60337769999,104.35031526000239,53560.08056712 2023-06-10,09:19:54.000,161,10988018,13245,0,1686388793,13137.58990508,104.3009713499996,53560.073580000004 2023-06-10,09:19:55.000,161,10988003,13005,0,1686388794,13137.576432459995,104.29392222000024,53560.05261864 2023-06-10,09:19:56.000,161,10988054,13125,0,1686388795,13137.60337769999,104.23048004999873,53560.1085156 2023-06-10,09:19:57.000,161,10988009,13205,0,1686388796,13137.515805669995,104.25867657000344,53560.08755424001 2023-06-10,09:19:58.000,161,10987999,13445,0,1686388797,13137.54948722,104.21638179000001,53560.06659288001 2023-06-10,09:19:59.000,161,10988035,13485,0,1686388798,13137.48886043,104.22343091999937,53560.01069592 2023-06-10,09:20:00.000,161,10988049,13285,0,1686388799,13137.44170625999,104.18818527000258,53559.98274744 2023-06-10,09:20:01.000,161,10988027,13205,0,1686388800,13137.495596739995,104.1529396199985,53560.094541360006 2023-06-10,09:20:02.000,161,10988025,13285,0,1686388801,13137.576432459995,104.14589048999915,53560.12947696 2023-06-10,09:20:03.000,161,10988044,13285,0,1686388802,13137.536014599995,104.1529396199985,53560.08755424001 2023-06-10,09:20:04.000,161,10988012,13205,0,1686388803,13137.52927829,104.12474310000107,53560.08056712 2023-06-10,09:20:05.000,161,10988021,13045,0,1686388804,13137.40802471,104.08949745000427,53560.05960576 2023-06-10,09:20:06.000,161,10988043,13365,0,1686388805,13137.44844257,104.06835005999892,53559.98973456 2023-06-10,09:20:07.000,161,10988005,13285,0,1686388806,13137.44844257,104.06130092999956,53560.08755424001 2023-06-10,09:20:08.000,161,10988054,13405,0,1686388807,13137.42823364,104.04015354000148,53560.05261864 2023-06-10,09:20:09.000,161,10988057,13365,0,1686388808,13137.42149732999,104.06130092999956,53560.073580000004 2023-06-10,09:20:10.000,161,10988056,13285,0,1686388809,13137.414761019994,104.06130092999956,53560.01069592 2023-06-10,09:20:11.000,161,10988063,13085,0,1686388810,13137.374343159994,103.9908096299987,53560.0037088 2023-06-10,09:20:12.000,161,10988040,12965,0,1686388811,13137.414761019994,104.01195702000405,53560.024670160004 2023-06-10,09:20:13.000,161,10988044,13525,0,1686388812,13137.34066160999,103.96261311000126,53560.024670160004 2023-06-10,09:20:14.000,161,10988038,13125,0,1686388813,13137.354134229994,103.98376049999933,53559.975760320005 2023-06-10,09:20:15.000,161,10988014,13285,0,1686388814,13137.273298509994,103.97671136999998,53560.0037088 2023-06-10,09:20:16.000,161,10988016,13245,0,1686388815,13137.273298509994,103.98376049999933,53560.03165728 2023-06-10,09:20:17.000,161,10988055,13285,0,1686388816,13137.280034819989,103.93441659000382,53560.0037088 2023-06-10,09:20:18.000,161,10988036,13125,0,1686388817,13137.286771129999,103.93441659000382,53559.91287624 2023-06-10,09:20:19.000,161,10988066,12925,0,1686388818,13137.280034819989,103.94851485000254,53559.926850480006 2023-06-10,09:20:20.000,161,10988076,13125,0,1686388819,13137.226144339998,103.92031832999783,53559.91287624 2023-06-10,09:20:21.000,161,10988077,13165,0,1686388820,13137.205935409998,103.90622006999911,53559.975760320005 2023-06-10,09:20:22.000,161,10988026,13245,0,1686388821,13137.226144339998,103.91326919999847,53559.905889120004 2023-06-10,09:20:23.000,161,10988067,13205,0,1686388822,13137.212671719994,103.89917093999975,53559.96877320001 2023-06-10,09:20:24.000,161,10988071,13285,0,1686388823,13137.172253859993,103.88507268000103,53559.905889120004 2023-06-10,09:20:25.000,161,10988024,13405,0,1686388824,13137.192462789993,103.91326919999847,53559.89191488 2023-06-10,09:20:26.000,161,10988025,13485,0,1686388825,13137.253089579994,103.86392529000295,53559.98274744 2023-06-10,09:20:27.000,161,10988046,13245,0,1686388826,13137.226144339998,103.87097442000231,53560.024670160004 2023-06-10,09:20:28.000,161,10988028,12765,0,1686388827,13137.219408029989,103.84982703000423,53559.94781184001 2023-06-10,09:20:29.000,161,10988004,13165,0,1686388828,13137.205935409998,103.87097442000231,53559.95479896 2023-06-10,09:20:30.000,161,10988049,13125,0,1686388829,13137.145308619998,103.84982703000423,53559.877940640006 2023-06-10,09:20:31.000,161,10988055,13125,0,1686388830,13137.158781239988,103.84277790000488,53559.91986336001 2023-06-10,09:20:32.000,161,10988030,12925,0,1686388831,13137.178990169989,103.81458138000016,53559.94082472 2023-06-10,09:20:33.000,161,10988074,13205,0,1686388832,13137.178990169989,103.78638486000273,53559.99672168001 2023-06-10,09:20:34.000,161,10988057,12965,0,1686388833,13137.178990169989,103.79343399000209,53559.95479896 2023-06-10,09:20:35.000,161,10988028,13125,0,1686388834,13137.165517549998,103.77228660000401,53559.98274744 2023-06-10,09:20:36.000,161,10988064,13085,0,1686388835,13137.192462789993,103.76523747000465,53559.99672168001 2023-06-10,09:20:37.000,161,10988073,13365,0,1686388836,13137.172253859993,103.72999182000058,53559.94082472 2023-06-10,09:20:38.000,161,10988011,13405,0,1686388837,13137.192462789993,103.73704094999994,53559.94781184001 2023-06-10,09:20:39.000,161,10988064,13205,0,1686388838,13137.172253859993,103.70179530000314,53559.91287624 2023-06-10,09:20:40.000,161,10988016,13285,0,1686388839,13137.165517549998,103.69474617000378,53559.89890200001 2023-06-10,09:20:41.000,161,10988017,13125,0,1686388840,13137.199199099989,103.65950051999971,53559.96178608 2023-06-10,09:20:42.000,161,10988018,13285,0,1686388841,13137.212671719994,103.70179530000314,53559.9338376 2023-06-10,09:20:43.000,161,10988051,12965,0,1686388842,13137.246353269999,103.67359877999843,53559.98973456 2023-06-10,09:20:44.000,161,10988038,13165,0,1686388843,13137.226144339998,103.66654964999907,53559.9338376 2023-06-10,09:20:45.000,161,10988081,13285,0,1686388844,13137.138572309988,103.65950051999971,53559.87095352001 2023-06-10,09:20:46.000,161,10988038,12965,0,1686388845,13137.152044929993,103.67359877999843,53559.89890200001 2023-06-10,09:20:47.000,161,10988057,13245,0,1686388846,13137.158781239988,103.67359877999843,53559.91986336001 2023-06-10,09:20:48.000,161,10988067,13245,0,1686388847,13137.111627069993,103.63130400000227,53559.9338376 2023-06-10,09:20:49.000,161,10988039,13125,0,1686388848,13137.104890759998,103.62425487000291,53559.82903080001 2023-06-10,09:20:50.000,161,10988032,13285,0,1686388849,13137.098154449988,103.67359877999843,53559.89890200001 2023-06-10,09:20:51.000,161,10988058,13205,0,1686388850,13137.145308619998,103.63130400000227,53559.926850480006 2023-06-10,09:20:52.000,161,10988064,13205,0,1686388851,13137.138572309988,103.61720574000356,53559.926850480006 2023-06-10,09:20:53.000,161,10988065,13005,0,1686388852,13137.084681829998,103.61720574000356,53559.926850480006 2023-06-10,09:20:54.000,161,10987998,13365,0,1686388853,13137.077945519988,103.6101566100042,53559.88492776 2023-06-10,09:20:55.000,161,10988016,13045,0,1686388854,13136.997109800002,103.61720574000356,53559.82204368 2023-06-10,09:20:56.000,161,10988045,12925,0,1686388855,13136.976900870002,103.5960583499982,53559.808069440005 2023-06-10,09:20:57.000,161,10988017,13325,0,1686388856,13136.983637179997,103.5960583499982,53559.88492776 2023-06-10,09:20:58.000,161,10987994,13085,0,1686388857,13137.003846109998,103.6101566100042,53559.905889120004 2023-06-10,09:20:59.000,161,10988068,13325,0,1686388858,13136.949955629992,103.63130400000227,53559.856979280004 2023-06-10,09:21:00.000,161,10988047,13085,0,1686388859,13136.936483010002,103.63130400000227,53559.82903080001 2023-06-10,09:21:01.000,161,10988033,13085,0,1686388860,13136.943219319997,103.63835313000163,53559.82204368 2023-06-10,09:21:02.000,161,10988025,12885,0,1686388861,13136.902801459997,103.64540226000099,53559.84999216001 2023-06-10,09:21:03.000,161,10988008,12885,0,1686388862,13136.862383599997,103.62425487000291,53559.80108232001 2023-06-10,09:21:04.000,161,10988067,13125,0,1686388863,13136.815229430002,103.65950051999971,53559.75217248001 2023-06-10,09:21:05.000,161,10988031,13245,0,1686388864,13136.768075259992,103.61720574000356,53559.81505656 2023-06-10,09:21:06.000,161,10987999,13325,0,1686388865,13136.788284189992,103.6101566100042,53559.82903080001 2023-06-10,09:21:07.000,161,10988027,13285,0,1686388866,13136.795020500002,103.62425487000291,53559.84300504 2023-06-10,09:21:08.000,161,10988046,13285,0,1686388867,13136.774811570001,103.62425487000291,53559.7940952 2023-06-10,09:21:09.000,161,10988044,13405,0,1686388868,13136.727657399992,103.6101566100042,53559.78710808 2023-06-10,09:21:10.000,161,10988008,12925,0,1686388869,13136.667030609991,103.60310748000484,53559.69627552 2023-06-10,09:21:11.000,161,10988026,13245,0,1686388870,13136.673766920001,103.65245139000035,53559.66133992001 2023-06-10,09:21:12.000,161,10988056,12925,0,1686388871,13136.653557990001,103.67359877999843,53559.70326264001 2023-06-10,09:21:13.000,161,10988052,13045,0,1686388872,13136.693975850001,103.67359877999843,53559.67531416 2023-06-10,09:21:14.000,161,10987997,13325,0,1686388873,13136.586194889991,103.68064790999779,53559.64736568 2023-06-10,09:21:15.000,161,10988029,13125,0,1686388874,13136.5929312,103.65245139000035,53559.689288400004 2023-06-10,09:21:16.000,161,10988017,13125,0,1686388875,13136.61314013,103.68769704000442,53559.68230128001 2023-06-10,09:21:17.000,161,10988057,13285,0,1686388876,13136.640085369996,103.69474617000378,53559.69627552 2023-06-10,09:21:18.000,161,10988007,13325,0,1686388877,13136.586194889991,103.7088444300025,53559.73121112001 2023-06-10,09:21:19.000,161,10988028,13405,0,1686388878,13136.57272227,103.7440900799993,53559.759159600006 2023-06-10,09:21:20.000,161,10988017,13125,0,1686388879,13136.50535916999,103.7440900799993,53559.59845584 2023-06-10,09:21:21.000,161,10988041,13405,0,1686388880,13136.55251334,103.77933573000337,53559.66832704 2023-06-10,09:21:22.000,161,10988035,13165,0,1686388881,13136.606403819991,103.78638486000273,53559.68230128001 2023-06-10,09:21:23.000,161,10988022,12885,0,1686388882,13136.5929312,103.77228660000401,53559.710249760006 2023-06-10,09:21:24.000,161,10988035,13365,0,1686388883,13136.579458579996,103.81458138000016,53559.75217248001 2023-06-10,09:21:25.000,161,10988050,12925,0,1686388884,13136.539040719996,103.84277790000488,53559.67531416 2023-06-10,09:21:26.000,161,10988071,12885,0,1686388885,13136.54577702999,103.86392529000295,53559.67531416 2023-06-10,09:21:27.000,161,10988053,13125,0,1686388886,13136.53230441,103.84982703000423,53559.724224 2023-06-10,09:21:28.000,161,10988053,13125,0,1686388887,13136.55251334,103.86392529000295,53559.724224 2023-06-10,09:21:29.000,161,10988040,13445,0,1686388888,13136.50535916999,103.87802355000167,53559.70326264001 2023-06-10,09:21:30.000,161,10987959,13205,0,1686388889,13136.539040719996,103.87802355000167,53559.6543528 2023-06-10,09:21:31.000,161,10988027,13205,0,1686388890,13136.579458579996,103.92736746000446,53559.759159600006 2023-06-10,09:21:32.000,161,10988023,13125,0,1686388891,13136.57272227,103.89212181000039,53559.71723688 2023-06-10,09:21:33.000,161,10988089,13085,0,1686388892,13136.57272227,103.94851485000254,53559.6543528 2023-06-10,09:21:34.000,161,10988049,13165,0,1686388893,13136.61314013,103.96261311000126,53559.66832704 2023-06-10,09:21:35.000,161,10988015,13205,0,1686388894,13136.52556809999,103.98376049999933,53559.59845584 2023-06-10,09:21:36.000,161,10988053,13045,0,1686388895,13136.559249649996,104.00490789000469,53559.67531416 2023-06-10,09:21:37.000,161,10988040,13045,0,1686388896,13136.539040719996,104.04720267000084,53559.61243008001 2023-06-10,09:21:38.000,161,10988059,13165,0,1686388897,13136.633349060001,104.04015354000148,53559.724224 2023-06-10,09:21:39.000,161,10988057,13325,0,1686388898,13136.633349060001,104.0542518000002,53559.710249760006 2023-06-10,09:21:40.000,161,10988059,12925,0,1686388899,13136.586194889991,104.08949745000427,53559.67531416 2023-06-10,09:21:41.000,161,10988034,13365,0,1686388900,13136.579458579996,104.13179223000043,53559.710249760006 2023-06-10,09:21:42.000,161,10988023,12925,0,1686388901,13136.559249649996,104.11769397000171,53559.640378560005 2023-06-10,09:21:43.000,161,10988041,13165,0,1686388902,13136.599667509996,104.1670378800045,53559.66832704 2023-06-10,09:21:44.000,161,10988064,13205,0,1686388903,13136.55251334,104.18113614000322,53559.6194172 2023-06-10,09:21:45.000,161,10987998,13365,0,1686388904,13136.53230441,104.18818527000258,53559.57749448 2023-06-10,09:21:46.000,161,10988014,13165,0,1686388905,13136.61314013,104.19523440000194,53559.69627552 2023-06-10,09:21:47.000,161,10988028,13205,0,1686388906,13136.586194889991,104.23752917999809,53559.71723688 2023-06-10,09:21:48.000,161,10988037,13485,0,1686388907,13136.5929312,104.28687309000088,53559.68230128001 2023-06-10,09:21:49.000,161,10987997,13285,0,1686388908,13136.52556809999,104.31506960999832,53559.58448160001 2023-06-10,09:21:50.000,161,10988086,13085,0,1686388909,13136.559249649996,104.35031526000239,53559.70326264001 2023-06-10,09:21:51.000,161,10988018,13125,0,1686388910,13136.579458579996,104.42080656000326,53559.68230128001 2023-06-10,09:21:52.000,161,10988045,13365,0,1686388911,13136.606403819991,104.45605221000005,53559.67531416 2023-06-10,09:21:53.000,161,10988051,13285,0,1686388912,13136.61314013,104.4490030800007,53559.66832704 2023-06-10,09:21:54.000,161,10988036,13005,0,1686388913,13136.586194889991,104.51949438000156,53559.68230128001 2023-06-10,09:21:55.000,161,10988024,13365,0,1686388914,13136.586194889991,104.53359264000028,53559.738198240004 2023-06-10,09:21:56.000,161,10988090,13165,0,1686388915,13136.640085369996,104.54064176999964,53559.76614672 2023-06-10,09:21:57.000,161,10988026,13325,0,1686388916,13136.57272227,104.6111330700005,53559.68230128001 2023-06-10,09:21:58.000,161,10988049,13205,0,1686388917,13136.57272227,104.63228045999858,53559.71723688 2023-06-10,09:21:59.000,161,10988055,13445,0,1686388918,13136.559249649996,104.69572263000009,53559.6194172 2023-06-10,09:22:00.000,161,10988050,13285,0,1686388919,13136.54577702999,104.7239191500048,53559.67531416 2023-06-10,09:22:01.000,161,10988008,13325,0,1686388920,13136.619876439996,104.7591648000016,53559.710249760006 2023-06-10,09:22:02.000,161,10987989,13045,0,1686388921,13136.653557990001,104.7591648000016,53559.73121112001 2023-06-10,09:22:03.000,161,10988003,13165,0,1686388922,13136.619876439996,104.80145957999775,53559.68230128001 2023-06-10,09:22:04.000,161,10988045,13285,0,1686388923,13136.633349060001,104.82260697000311,53559.70326264001 2023-06-10,09:22:05.000,161,10988063,13485,0,1686388924,13136.579458579996,104.90014740000333,53559.63339144001 2023-06-10,09:22:06.000,161,10988031,13045,0,1686388925,13136.61314013,104.89309827000397,53559.67531416 2023-06-10,09:22:07.000,161,10988030,13125,0,1686388926,13136.606403819991,104.92834392000077,53559.71723688 2023-06-10,09:22:08.000,161,10988027,13165,0,1686388927,13136.640085369996,104.94949130999885,53559.70326264001 2023-06-10,09:22:09.000,161,10988039,13125,0,1686388928,13136.619876439996,104.99883522000164,53559.64736568 2023-06-10,09:22:10.000,161,10987987,13045,0,1686388929,13136.619876439996,105.04817913000443,53559.62640432 2023-06-10,09:22:11.000,161,10988041,13285,0,1686388930,13136.653557990001,105.07637565000186,53559.68230128001 2023-06-10,09:22:12.000,161,10988035,13285,0,1686388931,13136.693975850001,105.12571956000465,53559.689288400004 2023-06-10,09:22:13.000,161,10988070,12885,0,1686388932,13136.693975850001,105.14686695000273,53559.689288400004 2023-06-10,09:22:14.000,161,10988024,13165,0,1686388933,13136.714184780001,105.16801434000081,53559.59845584 2023-06-10,09:22:15.000,161,10987993,12925,0,1686388934,13136.646821679991,105.16801434000081,53559.60544296 2023-06-10,09:22:16.000,161,10988052,13325,0,1686388935,13136.653557990001,105.19621085999825,53559.60544296 2023-06-10,09:22:17.000,161,10988026,13325,0,1686388936,13136.720921089996,105.23145651000232,53559.66832704 2023-06-10,09:22:18.000,161,10988042,13005,0,1686388937,13136.801756809997,105.27375128999847,53559.689288400004 2023-06-10,09:22:19.000,161,10988042,13485,0,1686388938,13136.774811570001,105.30899694000254,53559.738198240004 2023-06-10,09:22:20.000,161,10988015,13165,0,1686388939,13136.801756809997,105.32309520000126,53559.69627552 2023-06-10,09:22:21.000,161,10988018,13085,0,1686388940,13136.734393710001,105.33014433000062,53559.61243008001 2023-06-10,09:22:22.000,161,10988029,12965,0,1686388941,13136.768075259992,105.37243911000405,53559.58448160001 2023-06-10,09:22:23.000,161,10988017,13285,0,1686388942,13136.774811570001,105.3512917199987,53559.640378560005 2023-06-10,09:22:24.000,161,10988042,13005,0,1686388943,13136.774811570001,105.37243911000405,53559.58448160001 2023-06-10,09:22:25.000,161,10988045,13325,0,1686388944,13136.774811570001,105.40063563000149,53559.542558880006 2023-06-10,09:22:26.000,161,10988106,13285,0,1686388945,13136.862383599997,105.43588127999828,53559.6543528 2023-06-10,09:22:27.000,161,10988001,13085,0,1686388946,13136.862383599997,105.464077800003,53559.58448160001 2023-06-10,09:22:28.000,161,10987991,13445,0,1686388947,13136.862383599997,105.464077800003,53559.63339144001 2023-06-10,09:22:29.000,161,10988029,13125,0,1686388948,13136.801756809997,105.48522519000107,53559.55653312 2023-06-10,09:22:30.000,161,10988041,13005,0,1686388949,13136.848910979992,105.50637257999915,53559.56352024001 2023-06-10,09:22:31.000,161,10988014,13245,0,1686388950,13136.848910979992,105.5627656200013,53559.62640432 2023-06-10,09:22:32.000,161,10988002,13085,0,1686388951,13136.869119909992,105.56981475000066,53559.63339144001 2023-06-10,09:22:33.000,161,10988032,13285,0,1686388952,13136.855647290002,105.58391300999938,53559.640378560005 2023-06-10,09:22:34.000,161,10987996,13365,0,1686388953,13136.862383599997,105.60506040000473,53559.591468720006 2023-06-10,09:22:35.000,161,10988006,13205,0,1686388954,13136.902801459997,105.63325692000217,53559.58448160001 2023-06-10,09:22:36.000,161,10988039,13085,0,1686388955,13136.902801459997,105.64735518000089,53559.60544296 2023-06-10,09:22:37.000,161,10988025,13085,0,1686388956,13136.896065150002,105.64735518000089,53559.62640432 2023-06-10,09:22:38.000,161,10988011,12925,0,1686388957,13136.923010389997,105.69669909000368,53559.60544296 2023-06-10,09:22:39.000,161,10988018,13165,0,1686388958,13136.869119909992,105.69669909000368,53559.59845584 2023-06-10,09:22:40.000,161,10988047,13445,0,1686388959,13136.855647290002,105.73194474000047,53559.549546 2023-06-10,09:22:41.000,161,10987997,12925,0,1686388960,13136.889328839992,105.72489561000111,53559.62640432 2023-06-10,09:22:42.000,161,10988029,12925,0,1686388961,13136.909537769992,105.76014125999791,53559.60544296 2023-06-10,09:22:43.000,161,10988014,13445,0,1686388962,13136.909537769992,105.80243604000134,53559.689288400004 2023-06-10,09:22:44.000,161,10988063,12925,0,1686388963,13136.949955629992,105.80243604000134,53559.67531416 2023-06-10,09:22:45.000,161,10988050,13605,0,1686388964,13136.882592529997,105.79538691000198,53559.570507360004 2023-06-10,09:22:46.000,161,10988043,13285,0,1686388965,13136.923010389997,105.83768168999813,53559.542558880006 2023-06-10,09:22:47.000,161,10987991,12885,0,1686388966,13136.902801459997,105.83768168999813,53559.58448160001 2023-06-10,09:22:48.000,161,10988045,13525,0,1686388967,13136.909537769992,105.85882908000349,53559.63339144001 2023-06-10,09:22:49.000,161,10988048,12925,0,1686388968,13136.882592529997,105.89407473000028,53559.59845584 2023-06-10,09:22:50.000,161,10988025,13165,0,1686388969,13136.916274080002,105.90112385999964,53559.63339144001 2023-06-10,09:22:51.000,161,10988001,13245,0,1686388970,13136.956691940002,105.87997647000157,53559.64736568 2023-06-10,09:22:52.000,161,10988066,13285,0,1686388971,13136.949955629992,105.92227124999772,53559.67531416 2023-06-10,09:22:53.000,161,10988047,13365,0,1686388972,13136.902801459997,105.93636951000371,53559.66133992001 2023-06-10,09:22:54.000,161,10988027,13245,0,1686388973,13136.889328839992,105.95751690000179,53559.59845584 2023-06-10,09:22:55.000,161,10988024,13085,0,1686388974,13136.848910979992,105.97866428999987,53559.591468720006 2023-06-10,09:22:56.000,161,10988010,13245,0,1686388975,13136.842174669997,105.99276254999859,53559.61243008001 2023-06-10,09:22:57.000,161,10988004,13285,0,1686388976,13136.882592529997,105.98571341999923,53559.69627552 2023-06-10,09:22:58.000,161,10988053,12925,0,1686388977,13136.875856220002,106.02800820000266,53559.67531416 2023-06-10,09:22:59.000,161,10988074,13245,0,1686388978,13136.855647290002,106.03505733000202,53559.66832704 2023-06-10,09:23:00.000,161,10988028,13125,0,1686388979,13136.828702049992,106.0562047200001,53559.640378560005 2023-06-10,09:23:01.000,161,10988058,13085,0,1686388980,13136.875856220002,106.0562047200001,53559.6543528 2023-06-10,09:23:02.000,161,10988040,13045,0,1686388981,13136.855647290002,106.09145037000417,53559.640378560005 2023-06-10,09:23:03.000,161,10988016,13365,0,1686388982,13136.835438360002,106.10554863000289,53559.66133992001 2023-06-10,09:23:04.000,161,10988014,13285,0,1686388983,13136.801756809997,106.10554863000289,53559.640378560005 2023-06-10,09:23:05.000,161,10988052,13125,0,1686388984,13136.828702049992,106.13374515000032,53559.70326264001 2023-06-10,09:23:06.000,161,10988027,13445,0,1686388985,13136.889328839992,106.13374515000032,53559.68230128001 2023-06-10,09:23:07.000,161,10988065,13365,0,1686388986,13136.882592529997,106.16194166999776,53559.74518536 2023-06-10,09:23:08.000,161,10988020,13245,0,1686388987,13136.916274080002,106.1689908000044,53559.76614672 2023-06-10,09:23:09.000,161,10988007,13205,0,1686388988,13136.828702049992,106.18308906000311,53559.68230128001 2023-06-10,09:23:10.000,161,10988061,13285,0,1686388989,13136.821965739997,106.18308906000311,53559.66133992001 2023-06-10,09:23:11.000,161,10988037,13325,0,1686388990,13136.855647290002,106.23243296999863,53559.66832704 2023-06-10,09:23:12.000,161,10988055,13205,0,1686388991,13136.855647290002,106.22538383999927,53559.62640432 2023-06-10,09:23:13.000,161,10988065,13005,0,1686388992,13136.855647290002,106.22538383999927,53559.68230128001 2023-06-10,09:23:14.000,161,10988078,13125,0,1686388993,13136.869119909992,106.24653123000462,53559.67531416 2023-06-10,09:23:15.000,161,10987968,13405,0,1686388994,13136.855647290002,106.26062949000334,53559.6543528 2023-06-10,09:23:16.000,161,10988057,13445,0,1686388995,13136.909537769992,106.2676786200027,53559.724224 2023-06-10,09:23:17.000,161,10988049,13125,0,1686388996,13136.862383599997,106.2676786200027,53559.6543528 2023-06-10,09:23:18.000,161,10988016,12885,0,1686388997,13136.902801459997,106.3029242699995,53559.68230128001 2023-06-10,09:23:19.000,161,10988020,13325,0,1686388998,13136.923010389997,106.3029242699995,53559.66832704 2023-06-10,09:23:20.000,161,10988011,12845,0,1686388999,13136.875856220002,106.31702252999821,53559.68230128001 2023-06-10,09:23:21.000,161,10988037,13045,0,1686389000,13136.869119909992,106.35226818000228,53559.710249760006 2023-06-10,09:23:22.000,161,10988025,13565,0,1686389001,13136.936483010002,106.34521905000292,53559.738198240004 2023-06-10,09:23:23.000,161,10988027,12965,0,1686389002,13136.997109800002,106.33816992000357,53559.738198240004 2023-06-10,09:23:24.000,161,10988055,13285,0,1686389003,13136.990373489993,106.37341557000036,53559.68230128001 2023-06-10,09:23:25.000,161,10988052,13485,0,1686389004,13136.956691940002,106.366366440001,53559.63339144001 2023-06-10,09:23:26.000,161,10988069,12925,0,1686389005,13136.949955629992,106.35931731000164,53559.66133992001 2023-06-10,09:23:27.000,161,10988070,13285,0,1686389006,13136.990373489993,106.37341557000036,53559.67531416 2023-06-10,09:23:28.000,161,10988044,13125,0,1686389007,13136.963428249997,106.33816992000357,53559.66133992001 2023-06-10,09:23:29.000,161,10988096,13085,0,1686389008,13136.983637179997,106.35226818000228,53559.68230128001 2023-06-10,09:23:30.000,161,10988015,13205,0,1686389009,13137.024055039998,106.37341557000036,53559.689288400004 2023-06-10,09:23:31.000,161,10988018,13365,0,1686389010,13137.037527660003,106.35931731000164,53559.75217248001 2023-06-10,09:23:32.000,161,10988033,12845,0,1686389011,13137.077945519988,106.35931731000164,53559.73121112001 2023-06-10,09:23:33.000,161,10988053,13285,0,1686389012,13137.057736590003,106.31702252999821,53559.67531416 2023-06-10,09:23:34.000,161,10988003,13125,0,1686389013,13137.064472899998,106.33816992000357,53559.61243008001 2023-06-10,09:23:35.000,161,10988061,13005,0,1686389014,13137.037527660003,106.30997339999885,53559.60544296 2023-06-10,09:23:36.000,161,10988052,13205,0,1686389015,13137.084681829998,106.29587514000013,53559.70326264001 2023-06-10,09:23:37.000,161,10988030,13205,0,1686389016,13137.084681829998,106.31702252999821,53559.67531416 2023-06-10,09:23:38.000,161,10988093,13205,0,1686389017,13137.064472899998,106.32407166000485,53559.6194172 2023-06-10,09:23:39.000,161,10988018,13485,0,1686389018,13137.057736590003,106.30997339999885,53559.62640432 2023-06-10,09:23:40.000,161,10988034,13285,0,1686389019,13137.111627069993,106.28177688000142,53559.67531416 2023-06-10,09:23:41.000,161,10988023,13325,0,1686389020,13137.071209209993,106.28882601000078,53559.62640432 2023-06-10,09:23:42.000,161,10988038,13165,0,1686389021,13137.051000279993,106.29587514000013,53559.570507360004 2023-06-10,09:23:43.000,161,10988015,13085,0,1686389022,13137.064472899998,106.30997339999885,53559.64736568 2023-06-10,09:23:44.000,161,10988036,13205,0,1686389023,13137.044263969998,106.30997339999885,53559.56352024001 2023-06-10,09:23:45.000,161,10988052,13445,0,1686389024,13137.064472899998,106.28177688000142,53559.570507360004 2023-06-10,09:23:46.000,161,10988036,13285,0,1686389025,13137.131835999993,106.23243296999863,53559.67531416 2023-06-10,09:23:47.000,161,10988037,13125,0,1686389026,13137.118363379988,106.23948209999799,53559.66133992001 2023-06-10,09:23:48.000,161,10988060,13165,0,1686389027,13137.125099689998,106.23243296999863,53559.67531416 2023-06-10,09:23:49.000,161,10987983,13285,0,1686389028,13137.125099689998,106.24653123000462,53559.591468720006 2023-06-10,09:23:50.000,161,10988036,13285,0,1686389029,13137.057736590003,106.24653123000462,53559.570507360004 2023-06-10,09:23:51.000,161,10988004,12765,0,1686389030,13137.037527660003,106.27472775000206,53559.542558880006 2023-06-10,09:23:52.000,161,10988020,13325,0,1686389031,13137.091418139993,106.22538383999927,53559.6194172 2023-06-10,09:23:53.000,161,10988090,13285,0,1686389032,13137.084681829998,106.25358036000398,53559.58448160001 2023-06-10,09:23:54.000,161,10988016,12965,0,1686389033,13137.091418139993,106.23948209999799,53559.59845584 2023-06-10,09:23:55.000,161,10988056,13285,0,1686389034,13137.098154449988,106.21128558000055,53559.591468720006 2023-06-10,09:23:56.000,161,10988078,13205,0,1686389035,13137.098154449988,106.24653123000462,53559.591468720006 2023-06-10,09:23:57.000,161,10988074,12965,0,1686389036,13137.104890759998,106.26062949000334,53559.58448160001 2023-06-10,09:23:58.000,161,10988013,13125,0,1686389037,13137.084681829998,106.21833470999991,53559.64736568 2023-06-10,09:23:59.000,161,10988043,13325,0,1686389038,13137.077945519988,106.21833470999991,53559.570507360004 2023-06-10,09:24:00.000,161,10988055,13205,0,1686389039,13137.071209209993,106.19718732000183,53559.53557176001 2023-06-10,09:24:01.000,161,10988106,13445,0,1686389040,13137.064472899998,106.19718732000183,53559.591468720006 2023-06-10,09:24:02.000,161,10988031,13285,0,1686389041,13137.077945519988,106.19013819000247,53559.59845584 2023-06-10,09:24:03.000,161,10988007,13085,0,1686389042,13137.145308619998,106.1689908000044,53559.6194172 2023-06-10,09:24:04.000,161,10988037,13045,0,1686389043,13137.138572309988,106.14784340999904,53559.6543528 2023-06-10,09:24:05.000,161,10988053,13365,0,1686389044,13137.071209209993,106.17603993000375,53559.57749448 2023-06-10,09:24:06.000,161,10988033,12925,0,1686389045,13137.104890759998,106.11259776000225,53559.58448160001 2023-06-10,09:24:07.000,161,10988015,12925,0,1686389046,13137.111627069993,106.14079427999968,53559.591468720006 2023-06-10,09:24:08.000,161,10988066,13245,0,1686389047,13137.125099689998,106.13374515000032,53559.591468720006 2023-06-10,09:24:09.000,161,10988041,13245,0,1686389048,13137.084681829998,106.09145037000417,53559.56352024001 2023-06-10,09:24:10.000,161,10988035,13005,0,1686389049,13137.111627069993,106.07735210999817,53559.61243008001 2023-06-10,09:24:11.000,161,10988060,12885,0,1686389050,13137.152044929993,106.04915559000074,53559.6543528 2023-06-10,09:24:12.000,161,10987997,12965,0,1686389051,13137.152044929993,105.99981167999795,53559.66832704 2023-06-10,09:24:13.000,161,10988062,13445,0,1686389052,13137.145308619998,106.04915559000074,53559.64736568 2023-06-10,09:24:14.000,161,10988025,12965,0,1686389053,13137.145308619998,106.00686081000458,53559.66832704 2023-06-10,09:24:15.000,161,10987995,13165,0,1686389054,13137.104890759998,106.02800820000266,53559.570507360004 2023-06-10,09:24:16.000,161,10988028,13565,0,1686389055,13137.111627069993,105.97161516000051,53559.55653312 2023-06-10,09:24:17.000,161,10988001,13285,0,1686389056,13137.118363379988,105.99276254999859,53559.61243008001 2023-06-10,09:24:18.000,161,10988035,13445,0,1686389057,13137.178990169989,105.92932038000436,53559.60544296 2023-06-10,09:24:19.000,161,10988050,13285,0,1686389058,13137.205935409998,105.92227124999772,53559.61243008001 2023-06-10,09:24:20.000,161,10988049,13125,0,1686389059,13137.226144339998,105.84473082000477,53559.689288400004 2023-06-10,09:24:21.000,161,10987994,13045,0,1686389060,13137.118363379988,105.86587821000285,53559.570507360004 2023-06-10,09:24:22.000,161,10988049,13125,0,1686389061,13137.152044929993,105.78128865000326,53559.6194172 2023-06-10,09:24:23.000,161,10988024,13085,0,1686389062,13137.152044929993,105.79538691000198,53559.58448160001 2023-06-10,09:24:24.000,161,10988013,13005,0,1686389063,13137.145308619998,105.79538691000198,53559.68230128001 2023-06-10,09:24:25.000,161,10988010,13325,0,1686389064,13137.118363379988,105.74604299999919,53559.62640432 2023-06-10,09:24:26.000,161,10988029,13125,0,1686389065,13137.172253859993,105.69669909000368,53559.62640432 2023-06-10,09:24:27.000,161,10988029,13325,0,1686389066,13137.178990169989,105.70374822000304,53559.6543528 2023-06-10,09:24:28.000,161,10987999,13285,0,1686389067,13137.219408029989,105.61915866000345,53559.64736568 2023-06-10,09:24:29.000,161,10988050,13245,0,1686389068,13137.205935409998,105.62620779000281,53559.6194172 2023-06-10,09:24:30.000,161,10988064,12925,0,1686389069,13137.165517549998,105.58391300999938,53559.62640432 2023-06-10,09:24:31.000,161,10988033,13245,0,1686389070,13137.152044929993,105.58391300999938,53559.58448160001 2023-06-10,09:24:32.000,161,10988045,13165,0,1686389071,13137.192462789993,105.50637257999915,53559.62640432 2023-06-10,09:24:33.000,161,10988025,13245,0,1686389072,13137.192462789993,105.5275199700045,53559.63339144001 2023-06-10,09:24:34.000,161,10988029,13245,0,1686389073,13137.185726479998,105.47112693000236,53559.60544296 2023-06-10,09:24:35.000,161,10988011,13285,0,1686389074,13137.165517549998,105.47112693000236,53559.60544296 2023-06-10,09:24:36.000,161,10988013,13285,0,1686389075,13137.199199099989,105.43588127999828,53559.640378560005 2023-06-10,09:24:37.000,161,10988075,13125,0,1686389076,13137.138572309988,105.4147338900002,53559.63339144001 2023-06-10,09:24:38.000,161,10988034,13005,0,1686389077,13137.145308619998,105.3653899800047,53559.63339144001 2023-06-10,09:24:39.000,161,10988066,13405,0,1686389078,13137.152044929993,105.35834084999806,53559.60544296 2023-06-10,09:24:40.000,161,10987986,13205,0,1686389079,13137.098154449988,105.37948824000341,53559.58448160001 2023-06-10,09:24:41.000,161,10988062,13205,0,1686389080,13137.098154449988,105.3160460700019,53559.640378560005 2023-06-10,09:24:42.000,161,10988047,12765,0,1686389081,13137.205935409998,105.29489868000383,53559.75217248001 2023-06-10,09:24:43.000,161,10987990,12925,0,1686389082,13137.199199099989,105.24555477000104,53559.75217248001 2023-06-10,09:24:44.000,161,10988073,13285,0,1686389083,13137.172253859993,105.22440738000296,53559.689288400004 2023-06-10,09:24:45.000,161,10988034,13485,0,1686389084,13137.098154449988,105.22440738000296,53559.66832704 2023-06-10,09:24:46.000,161,10988026,13165,0,1686389085,13137.125099689998,105.18211259999953,53559.66832704 2023-06-10,09:24:47.000,161,10988069,13085,0,1686389086,13137.131835999993,105.15391608000209,53559.73121112001 2023-06-10,09:24:48.000,161,10988056,13405,0,1686389087,13137.152044929993,105.11867042999802,53559.69627552 2023-06-10,09:24:49.000,161,10988010,13085,0,1686389088,13137.098154449988,105.09752303999994,53559.69627552 2023-06-10,09:24:50.000,161,10988045,13165,0,1686389089,13137.172253859993,105.04817913000443,53559.74518536 2023-06-10,09:24:51.000,161,10987995,13405,0,1686389090,13137.138572309988,105.02703173999907,53559.73121112001 2023-06-10,09:24:52.000,161,10988044,13085,0,1686389091,13137.145308619998,104.95654043999821,53559.74518536 2023-06-10,09:24:53.000,161,10987991,12925,0,1686389092,13137.098154449988,104.95654043999821,53559.738198240004 2023-06-10,09:24:54.000,161,10988027,13125,0,1686389093,13137.098154449988,104.9071965300027,53559.710249760006 2023-06-10,09:24:55.000,161,10988002,13165,0,1686389094,13137.064472899998,104.89309827000397,53559.66133992001 2023-06-10,09:24:56.000,161,10988002,13245,0,1686389095,13137.064472899998,104.8578526199999,53559.64736568 2023-06-10,09:24:57.000,161,10988001,13165,0,1686389096,13137.091418139993,104.81555784000375,53559.689288400004 2023-06-10,09:24:58.000,161,10988017,13165,0,1686389097,13137.145308619998,104.77326306000032,53559.73121112001 2023-06-10,09:24:59.000,161,10988037,13165,0,1686389098,13137.091418139993,104.7239191500048,53559.70326264001 2023-06-10,09:25:00.000,161,10988079,13245,0,1686389099,13137.091418139993,104.71687001999817,53559.60544296 2023-06-10,09:25:01.000,161,10988029,13285,0,1686389100,13137.084681829998,104.73801741000352,53559.689288400004 2023-06-10,09:25:02.000,161,10988037,13165,0,1686389101,13137.064472899998,104.70982088999881,53559.640378560005 2023-06-10,09:25:03.000,161,10988022,13125,0,1686389102,13137.064472899998,104.74506654000288,53559.69627552 2023-06-10,09:25:04.000,161,10987999,13085,0,1686389103,13137.057736590003,104.66752611000265,53559.69627552 2023-06-10,09:25:05.000,161,10987989,13405,0,1686389104,13137.010582419993,104.6111330700005,53559.68230128001 2023-06-10,09:25:06.000,161,10988029,13085,0,1686389105,13137.057736590003,104.57588742000371,53559.68230128001 2023-06-10,09:25:07.000,161,10988073,13085,0,1686389106,13137.084681829998,104.51949438000156,53559.689288400004 2023-06-10,09:25:08.000,161,10988042,13445,0,1686389107,13137.104890759998,104.50539612000284,53559.710249760006 2023-06-10,09:25:09.000,161,10988048,13085,0,1686389108,13137.084681829998,104.51949438000156,53559.73121112001 2023-06-10,09:25:10.000,161,10988007,13285,0,1686389109,13137.044263969998,104.48424873000477,53559.63339144001 2023-06-10,09:25:11.000,161,10988025,13045,0,1686389110,13137.030791349993,104.47719959999813,53559.68230128001 2023-06-10,09:25:12.000,161,10988012,13125,0,1686389111,13137.010582419993,104.45605221000005,53559.640378560005 2023-06-10,09:25:13.000,161,10988026,13365,0,1686389112,13137.098154449988,104.44195395000133,53559.7940952 2023-06-10,09:25:14.000,161,10987993,13445,0,1686389113,13137.098154449988,104.42785569000262,53559.710249760006 2023-06-10,09:25:15.000,161,10988027,13365,0,1686389114,13137.091418139993,104.39261003999854,53559.738198240004 2023-06-10,09:25:16.000,161,10988028,13165,0,1686389115,13137.152044929993,104.36441352000111,53559.80108232001 2023-06-10,09:25:17.000,161,10988021,13285,0,1686389116,13137.104890759998,104.34326613000303,53559.7940952 2023-06-10,09:25:18.000,161,10988041,13005,0,1686389117,13137.118363379988,104.31506960999832,53559.74518536 2023-06-10,09:25:19.000,161,10988044,13165,0,1686389118,13137.051000279993,104.28687309000088,53559.69627552 2023-06-10,09:25:20.000,161,10988022,13325,0,1686389119,13137.098154449988,104.2657257000028,53559.69627552 2023-06-10,09:25:21.000,161,10988005,13205,0,1686389120,13137.125099689998,104.25162744000409,53559.77313384 2023-06-10,09:25:22.000,161,10987998,13045,0,1686389121,13137.178990169989,104.23048004999873,53559.77313384 2023-06-10,09:25:23.000,161,10987988,13205,0,1686389122,13137.165517549998,104.2022835300013,53559.738198240004 2023-06-10,09:25:24.000,161,10988026,13285,0,1686389123,13137.178990169989,104.14589048999915,53559.76614672 2023-06-10,09:25:25.000,161,10988051,13285,0,1686389124,13137.098154449988,104.18113614000322,53559.689288400004 2023-06-10,09:25:26.000,161,10988061,13005,0,1686389125,13137.125099689998,104.15998874999786,53559.724224 2023-06-10,09:25:27.000,161,10988023,13285,0,1686389126,13137.138572309988,104.1529396199985,53559.75217248001 2023-06-10,09:25:28.000,161,10988063,13005,0,1686389127,13137.158781239988,104.09654658000363,53559.68230128001 2023-06-10,09:25:29.000,161,10988020,13005,0,1686389128,13137.131835999993,104.06835005999892,53559.74518536 2023-06-10,09:25:30.000,161,10987991,12925,0,1686389129,13137.185726479998,104.08244832000491,53559.69627552 2023-06-10,09:25:31.000,161,10988008,13245,0,1686389130,13137.178990169989,104.04720267000084,53559.724224 2023-06-10,09:25:32.000,161,10988028,13245,0,1686389131,13137.246353269999,104.02605528000277,53559.78012096001 2023-06-10,09:25:33.000,161,10988051,13165,0,1686389132,13137.205935409998,104.00490789000469,53559.71723688 2023-06-10,09:25:34.000,161,10988036,12925,0,1686389133,13137.259825889989,103.9908096299987,53559.738198240004 2023-06-10,09:25:35.000,161,10988013,13165,0,1686389134,13137.259825889989,103.9908096299987,53559.738198240004 2023-06-10,09:25:36.000,161,10988002,13085,0,1686389135,13137.239616959989,103.97671136999998,53559.62640432 2023-06-10,09:25:37.000,161,10988018,13005,0,1686389136,13137.259825889989,103.98376049999933,53559.78012096001 2023-06-10,09:25:38.000,161,10988052,12965,0,1686389137,13137.327188989999,103.93441659000382,53559.77313384 2023-06-10,09:25:39.000,161,10987999,13165,0,1686389138,13137.300243749989,103.94146572000318,53559.7940952 2023-06-10,09:25:40.000,161,10988021,13445,0,1686389139,13137.286771129999,103.92031832999783,53559.75217248001 2023-06-10,09:25:41.000,161,10988057,13245,0,1686389140,13137.327188989999,103.89917093999975,53559.81505656 2023-06-10,09:25:42.000,161,10988021,13045,0,1686389141,13137.300243749989,103.8568761600036,53559.75217248001 2023-06-10,09:25:43.000,161,10988011,13285,0,1686389142,13137.313716369994,103.86392529000295,53559.81505656 2023-06-10,09:25:44.000,161,10988037,13045,0,1686389143,13137.266562199999,103.8568761600036,53559.71723688 2023-06-10,09:25:45.000,161,10988040,13205,0,1686389144,13137.286771129999,103.82867963999888,53559.724224 2023-06-10,09:25:46.000,161,10988058,13245,0,1686389145,13137.34066160999,103.8075322500008,53559.7940952 2023-06-10,09:25:47.000,161,10988004,13325,0,1686389146,13137.347397919999,103.81458138000016,53559.81505656 2023-06-10,09:25:48.000,161,10988050,13285,0,1686389147,13137.38107946999,103.78638486000273,53559.80108232001 2023-06-10,09:25:49.000,161,10988020,13325,0,1686389148,13137.300243749989,103.78638486000273,53559.68230128001 2023-06-10,09:25:50.000,161,10988071,13085,0,1686389149,13137.333925299994,103.75113920999866,53559.689288400004 2023-06-10,09:25:51.000,161,10988025,13445,0,1686389150,13137.333925299994,103.72294269000122,53559.75217248001 2023-06-10,09:25:52.000,161,10988029,12925,0,1686389151,13137.34066160999,103.72999182000058,53559.73121112001 2023-06-10,09:25:53.000,161,10988029,13405,0,1686389152,13137.40128839999,103.72294269000122,53559.78012096001 2023-06-10,09:25:54.000,161,10988025,13445,0,1686389153,13137.38107946999,103.70179530000314,53559.710249760006 2023-06-10,09:25:55.000,161,10988025,13165,0,1686389154,13137.394552089994,103.66654964999907,53559.76614672 2023-06-10,09:25:56.000,161,10988061,13005,0,1686389155,13137.347397919999,103.67359877999843,53559.710249760006 2023-06-10,09:25:57.000,161,10988067,13325,0,1686389156,13137.367606849999,103.66654964999907,53559.76614672 2023-06-10,09:25:58.000,161,10988005,12925,0,1686389157,13137.347397919999,103.65950051999971,53559.759159600006 2023-06-10,09:25:59.000,161,10988028,13325,0,1686389158,13137.367606849999,103.65245139000035,53559.71723688 2023-06-10,09:26:00.000,161,10988032,13285,0,1686389159,13137.333925299994,103.65245139000035,53559.710249760006 2023-06-10,09:26:01.000,161,10988053,13445,0,1686389160,13137.34066160999,103.63835313000163,53559.738198240004 2023-06-10,09:26:02.000,161,10988059,13285,0,1686389161,13137.374343159994,103.64540226000099,53559.76614672 2023-06-10,09:26:03.000,161,10988047,13245,0,1686389162,13137.387815779999,103.65245139000035,53559.759159600006 2023-06-10,09:26:04.000,161,10988062,13605,0,1686389163,13137.347397919999,103.68769704000442,53559.74518536 2023-06-10,09:26:05.000,161,10987989,13285,0,1686389164,13137.327188989999,103.68769704000442,53559.71723688 2023-06-10,09:26:06.000,161,10988033,12845,0,1686389165,13137.347397919999,103.69474617000378,53559.724224 2023-06-10,09:26:07.000,161,10988010,13285,0,1686389166,13137.34066160999,103.65245139000035,53559.74518536 2023-06-10,09:26:08.000,161,10988026,12885,0,1686389167,13137.347397919999,103.64540226000099,53559.69627552 2023-06-10,09:26:09.000,161,10988024,13165,0,1686389168,13137.293507439994,103.65245139000035,53559.67531416 2023-06-10,09:26:10.000,161,10988035,13005,0,1686389169,13137.347397919999,103.65950051999971,53559.710249760006 2023-06-10,09:26:11.000,161,10988040,12965,0,1686389170,13137.38107946999,103.65950051999971,53559.75217248001 2023-06-10,09:26:12.000,161,10988029,13325,0,1686389171,13137.414761019994,103.68064790999779,53559.69627552 2023-06-10,09:26:13.000,161,10988004,13245,0,1686389172,13137.374343159994,103.64540226000099,53559.76614672 2023-06-10,09:26:14.000,161,10988031,13365,0,1686389173,13137.313716369994,103.68769704000442,53559.724224 2023-06-10,09:26:15.000,161,10988059,13325,0,1686389174,13137.286771129999,103.70179530000314,53559.74518536 2023-06-10,09:26:16.000,161,10988032,13285,0,1686389175,13137.273298509994,103.7088444300025,53559.70326264001 2023-06-10,09:26:17.000,161,10988002,13245,0,1686389176,13137.327188989999,103.69474617000378,53559.77313384 2023-06-10,09:26:18.000,161,10988046,12925,0,1686389177,13137.300243749989,103.73704094999994,53559.738198240004 2023-06-10,09:26:19.000,161,10988056,13125,0,1686389178,13137.333925299994,103.73704094999994,53559.76614672 2023-06-10,09:26:20.000,161,10988013,13285,0,1686389179,13137.293507439994,103.76523747000465,53559.724224 2023-06-10,09:26:21.000,161,10988075,13285,0,1686389180,13137.327188989999,103.77228660000401,53559.738198240004 2023-06-10,09:26:22.000,161,10987995,13325,0,1686389181,13137.273298509994,103.80048312000145,53559.78710808 2023-06-10,09:26:23.000,161,10988045,13365,0,1686389182,13137.259825889989,103.82163050999952,53559.689288400004 2023-06-10,09:26:24.000,161,10988008,13245,0,1686389183,13137.205935409998,103.83572876999824,53559.61243008001 2023-06-10,09:26:25.000,161,10988002,13285,0,1686389184,13137.212671719994,103.82163050999952,53559.64736568 2023-06-10,09:26:26.000,161,10988040,13165,0,1686389185,13137.259825889989,103.84982703000423,53559.71723688 2023-06-10,09:26:27.000,161,10988074,13165,0,1686389186,13137.286771129999,103.82867963999888,53559.77313384 2023-06-10,09:26:28.000,161,10988024,13205,0,1686389187,13137.300243749989,103.8568761600036,53559.759159600006 2023-06-10,09:26:29.000,161,10988032,13405,0,1686389188,13137.232880649994,103.87802355000167,53559.67531416 2023-06-10,09:26:30.000,161,10988054,13005,0,1686389189,13137.192462789993,103.88507268000103,53559.66133992001 2023-06-10,09:26:31.000,161,10988004,13125,0,1686389190,13137.165517549998,103.87802355000167,53559.66133992001 2023-06-10,09:26:32.000,161,10988021,13165,0,1686389191,13137.219408029989,103.89917093999975,53559.66832704 2023-06-10,09:26:33.000,161,10988032,13005,0,1686389192,13137.219408029989,103.87802355000167,53559.689288400004 2023-06-10,09:26:34.000,161,10988056,13085,0,1686389193,13137.158781239988,103.87097442000231,53559.689288400004 2023-06-10,09:26:35.000,161,10988017,13245,0,1686389194,13137.152044929993,103.86392529000295,53559.710249760006 2023-06-10,09:26:36.000,161,10987998,13285,0,1686389195,13137.178990169989,103.88507268000103,53559.738198240004 2023-06-10,09:26:37.000,161,10988033,13285,0,1686389196,13137.145308619998,103.87802355000167,53559.76614672 2023-06-10,09:26:38.000,161,10988046,13125,0,1686389197,13137.138572309988,103.87802355000167,53559.68230128001 2023-06-10,09:26:39.000,161,10988020,13205,0,1686389198,13137.098154449988,103.89917093999975,53559.59845584 2023-06-10,09:26:40.000,161,10988015,13045,0,1686389199,13137.071209209993,103.88507268000103,53559.591468720006 2023-06-10,09:26:41.000,161,10988034,13205,0,1686389200,13137.118363379988,103.91326919999847,53559.6194172 2023-06-10,09:26:42.000,161,10988025,13285,0,1686389201,13137.145308619998,103.87097442000231,53559.66133992001 2023-06-10,09:26:43.000,161,10988043,13285,0,1686389202,13137.104890759998,103.82867963999888,53559.6543528 2023-06-10,09:26:44.000,161,10988027,13365,0,1686389203,13137.125099689998,103.79343399000209,53559.6194172 2023-06-10,09:26:45.000,161,10988043,13365,0,1686389204,13137.024055039998,103.8568761600036,53559.570507360004 2023-06-10,09:26:46.000,161,10988066,13365,0,1686389205,13137.051000279993,103.86392529000295,53559.591468720006 2023-06-10,09:26:47.000,161,10988025,13165,0,1686389206,13137.077945519988,103.84277790000488,53559.59845584 2023-06-10,09:26:48.000,161,10988053,13005,0,1686389207,13137.051000279993,103.84277790000488,53559.591468720006 2023-06-10,09:26:49.000,161,10988016,13205,0,1686389208,13136.997109800002,103.84982703000423,53559.521597520004 2023-06-10,09:26:50.000,161,10988024,13085,0,1686389209,13137.030791349993,103.82163050999952,53559.56352024001 2023-06-10,09:26:51.000,161,10987986,13125,0,1686389210,13137.051000279993,103.82163050999952,53559.60544296 2023-06-10,09:26:52.000,161,10988013,13045,0,1686389211,13137.030791349993,103.81458138000016,53559.56352024001 2023-06-10,09:26:53.000,161,10988039,13125,0,1686389212,13137.017318730002,103.84277790000488,53559.60544296 2023-06-10,09:26:54.000,161,10987999,13245,0,1686389213,13137.010582419993,103.8075322500008,53559.570507360004 2023-06-10,09:26:55.000,161,10988021,13285,0,1686389214,13136.923010389997,103.87802355000167,53559.50063616 2023-06-10,09:26:56.000,161,10988013,13165,0,1686389215,13136.956691940002,103.84277790000488,53559.49364904001 2023-06-10,09:26:57.000,161,10988040,13405,0,1686389216,13136.970164559993,103.84982703000423,53559.55653312 2023-06-10,09:26:58.000,161,10988038,13125,0,1686389217,13136.990373489993,103.82867963999888,53559.51461040001 2023-06-10,09:26:59.000,161,10988027,13365,0,1686389218,13136.970164559993,103.84277790000488,53559.49364904001 2023-06-10,09:27:00.000,161,10988011,13285,0,1686389219,13136.929746699992,103.81458138000016,53559.549546 2023-06-10,09:27:01.000,161,10988034,13285,0,1686389220,13136.923010389997,103.82163050999952,53559.53557176001 2023-06-10,09:27:02.000,161,10987999,13365,0,1686389221,13136.936483010002,103.8075322500008,53559.51461040001 2023-06-10,09:27:03.000,161,10988041,13205,0,1686389222,13136.909537769992,103.82867963999888,53559.51461040001 2023-06-10,09:27:04.000,161,10988048,13205,0,1686389223,13136.869119909992,103.83572876999824,53559.44473920001 2023-06-10,09:27:05.000,161,10988047,13045,0,1686389224,13136.869119909992,103.84277790000488,53559.44473920001 2023-06-10,09:27:06.000,161,10988034,13645,0,1686389225,13136.976900870002,103.82163050999952,53559.50762328 2023-06-10,09:27:07.000,161,10988022,13445,0,1686389226,13136.923010389997,103.82867963999888,53559.521597520004 2023-06-10,09:27:08.000,161,10988052,13125,0,1686389227,13136.916274080002,103.81458138000016,53559.56352024001 2023-06-10,09:27:09.000,161,10988013,13205,0,1686389228,13136.875856220002,103.79343399000209,53559.45172632 2023-06-10,09:27:10.000,161,10988037,13245,0,1686389229,13136.862383599997,103.77933573000337,53559.4098036 2023-06-10,09:27:11.000,161,10988045,13165,0,1686389230,13136.882592529997,103.77228660000401,53559.46570056001 2023-06-10,09:27:12.000,161,10988033,13085,0,1686389231,13136.889328839992,103.79343399000209,53559.402816480004 2023-06-10,09:27:13.000,161,10988025,13285,0,1686389232,13136.875856220002,103.77228660000401,53559.43775208 2023-06-10,09:27:14.000,161,10988043,13285,0,1686389233,13136.855647290002,103.78638486000273,53559.31897104 2023-06-10,09:27:15.000,161,10988031,13125,0,1686389234,13136.842174669997,103.79343399000209,53559.36089376 2023-06-10,09:27:16.000,161,10988053,13205,0,1686389235,13136.902801459997,103.77933573000337,53559.374868000006 2023-06-10,09:27:17.000,161,10988065,13445,0,1686389236,13136.828702049992,103.84982703000423,53559.31897104 2023-06-10,09:27:18.000,161,10988010,13365,0,1686389237,13136.875856220002,103.8075322500008,53559.34691952001 2023-06-10,09:27:19.000,161,10988006,13085,0,1686389238,13136.808493119992,103.82163050999952,53559.31897104 2023-06-10,09:27:20.000,161,10988001,13125,0,1686389239,13136.795020500002,103.79343399000209,53559.256086960006 2023-06-10,09:27:21.000,161,10988010,13005,0,1686389240,13136.801756809997,103.84277790000488,53559.31198392 2023-06-10,09:27:22.000,161,10988040,13285,0,1686389241,13136.835438360002,103.83572876999824,53559.29800968001 2023-06-10,09:27:23.000,161,10987977,13285,0,1686389242,13136.835438360002,103.82867963999888,53559.36089376 2023-06-10,09:27:24.000,161,10988050,13205,0,1686389243,13136.821965739997,103.82163050999952,53559.29102256 2023-06-10,09:27:25.000,161,10988079,13285,0,1686389244,13136.720921089996,103.82163050999952,53559.24211272 2023-06-10,09:27:26.000,161,10988064,13365,0,1686389245,13136.761338949997,103.84277790000488,53559.26307408 2023-06-10,09:27:27.000,161,10988010,13405,0,1686389246,13136.768075259992,103.84982703000423,53559.235125600004 2023-06-10,09:27:28.000,161,10988052,13005,0,1686389247,13136.768075259992,103.88507268000103,53559.207177120006 2023-06-10,09:27:29.000,161,10988079,13165,0,1686389248,13136.727657399992,103.92736746000446,53559.207177120006 2023-06-10,09:27:30.000,161,10988048,13005,0,1686389249,13136.754602640001,103.92031832999783,53559.207177120006 2023-06-10,09:27:31.000,161,10988014,13405,0,1686389250,13136.768075259992,103.90622006999911,53559.24211272 2023-06-10,09:27:32.000,161,10988039,13125,0,1686389251,13136.761338949997,103.92736746000446,53559.22813848001 2023-06-10,09:27:33.000,161,10988008,13085,0,1686389252,13136.754602640001,103.96261311000126,53559.17224152 2023-06-10,09:27:34.000,161,10988000,13245,0,1686389253,13136.741130019996,103.94146572000318,53559.22813848001 2023-06-10,09:27:35.000,161,10988013,12965,0,1686389254,13136.714184780001,103.96966224000062,53559.13031880001 2023-06-10,09:27:36.000,161,10987981,13165,0,1686389255,13136.673766920001,103.96261311000126,53559.137305920005 2023-06-10,09:27:37.000,161,10988018,12925,0,1686389256,13136.693975850001,103.9555639800019,53559.207177120006 2023-06-10,09:27:38.000,161,10988029,13245,0,1686389257,13136.734393710001,103.98376049999933,53559.17224152 2023-06-10,09:27:39.000,161,10988040,13285,0,1686389258,13136.714184780001,103.96261311000126,53559.17922864001 2023-06-10,09:27:40.000,161,10988001,13125,0,1686389259,13136.687239539991,104.00490789000469,53559.15128016 2023-06-10,09:27:41.000,161,10988033,13365,0,1686389260,13136.707448469992,104.04720267000084,53559.11634456 2023-06-10,09:27:42.000,161,10987987,13325,0,1686389261,13136.667030609991,104.04720267000084,53559.08140896001 2023-06-10,09:27:43.000,161,10988067,13125,0,1686389262,13136.673766920001,104.0542518000002,53559.15826728001 2023-06-10,09:27:44.000,161,10988022,13125,0,1686389263,13136.619876439996,104.04720267000084,53559.0953832 2023-06-10,09:27:45.000,161,10988032,13245,0,1686389264,13136.619876439996,104.06835005999892,53559.04647336 2023-06-10,09:27:46.000,161,10988037,12965,0,1686389265,13136.673766920001,104.08949745000427,53559.12333168 2023-06-10,09:27:47.000,161,10988007,13125,0,1686389266,13136.673766920001,104.11064484000235,53559.08140896001 2023-06-10,09:27:48.000,161,10988003,13005,0,1686389267,13136.700712159996,104.11769397000171,53559.067434720004 2023-06-10,09:27:49.000,161,10988025,13445,0,1686389268,13136.626612749991,104.11064484000235,53559.03249912001 2023-06-10,09:27:50.000,161,10988066,13285,0,1686389269,13136.653557990001,104.13179223000043,53558.99756352 2023-06-10,09:27:51.000,161,10988018,13245,0,1686389270,13136.646821679991,104.13179223000043,53559.05346048 2023-06-10,09:27:52.000,161,10987982,13045,0,1686389271,13136.619876439996,104.13884135999979,53558.97660216 2023-06-10,09:27:53.000,161,10988034,13045,0,1686389272,13136.599667509996,104.1670378800045,53559.039486240006 2023-06-10,09:27:54.000,161,10988017,13405,0,1686389273,13136.61314013,104.18113614000322,53558.98358928 2023-06-10,09:27:55.000,161,10987980,13205,0,1686389274,13136.599667509996,104.19523440000194,53558.97660216 2023-06-10,09:27:56.000,161,10988023,13245,0,1686389275,13136.667030609991,104.18113614000322,53558.99756352 2023-06-10,09:27:57.000,161,10988028,13325,0,1686389276,13136.660294299996,104.20933266000065,53558.99057640001 2023-06-10,09:27:58.000,161,10988081,13005,0,1686389277,13136.633349060001,104.20933266000065,53558.9556408 2023-06-10,09:27:59.000,161,10988005,13405,0,1686389278,13136.586194889991,104.18113614000322,53558.871795360006 2023-06-10,09:28:00.000,161,10988034,13325,0,1686389279,13136.599667509996,104.2022835300013,53558.8857696 2023-06-10,09:28:01.000,161,10987985,13285,0,1686389280,13136.646821679991,104.23752917999809,53558.94865368 2023-06-10,09:28:02.000,161,10988052,13285,0,1686389281,13136.714184780001,104.21638179000001,53558.97660216 2023-06-10,09:28:03.000,161,10988010,13325,0,1686389282,13136.667030609991,104.20933266000065,53558.99756352 2023-06-10,09:28:04.000,161,10988069,13445,0,1686389283,13136.714184780001,104.23752917999809,53558.94166656001 2023-06-10,09:28:05.000,161,10988041,13205,0,1686389284,13136.640085369996,104.23752917999809,53558.83685976 2023-06-10,09:28:06.000,161,10988069,13445,0,1686389285,13136.673766920001,104.25867657000344,53558.91371808001 2023-06-10,09:28:07.000,161,10988010,13165,0,1686389286,13136.646821679991,104.29392222000024,53558.92769232 2023-06-10,09:28:08.000,161,10988022,13165,0,1686389287,13136.660294299996,104.25867657000344,53558.89275672001 2023-06-10,09:28:09.000,161,10988047,13285,0,1686389288,13136.626612749991,104.29392222000024,53558.85782112 2023-06-10,09:28:10.000,161,10988021,13005,0,1686389289,13136.646821679991,104.29392222000024,53558.79493704001 2023-06-10,09:28:11.000,161,10987996,13125,0,1686389290,13136.673766920001,104.28687309000088,53558.90673096 2023-06-10,09:28:12.000,161,10988064,13085,0,1686389291,13136.687239539991,104.30802047999896,53558.90673096 2023-06-10,09:28:13.000,161,10988050,13125,0,1686389292,13136.660294299996,104.31506960999832,53558.87878248 2023-06-10,09:28:14.000,161,10988002,13205,0,1686389293,13136.653557990001,104.35736439000175,53558.87878248 2023-06-10,09:28:15.000,161,10988036,13365,0,1686389294,13136.5929312,104.35031526000239,53558.7809628 2023-06-10,09:28:16.000,161,10988007,13285,0,1686389295,13136.5929312,104.38556090999919,53558.801924160005 2023-06-10,09:28:17.000,161,10987995,13285,0,1686389296,13136.586194889991,104.35736439000175,53558.84384688001 2023-06-10,09:28:18.000,161,10988045,13445,0,1686389297,13136.633349060001,104.42785569000262,53558.899743840004 2023-06-10,09:28:19.000,161,10987991,13125,0,1686389298,13136.586194889991,104.39261003999854,53558.82987264 2023-06-10,09:28:20.000,161,10988049,13085,0,1686389299,13136.586194889991,104.43490482000198,53558.87878248 2023-06-10,09:28:21.000,161,10988074,13205,0,1686389300,13136.50535916999,104.42785569000262,53558.80891128 2023-06-10,09:28:22.000,161,10988009,13125,0,1686389301,13136.539040719996,104.42785569000262,53558.77397568001 2023-06-10,09:28:23.000,161,10988036,13245,0,1686389302,13136.48515023999,104.49129786000412,53558.801924160005 2023-06-10,09:28:24.000,161,10988001,13085,0,1686389303,13136.45146869,104.49129786000412,53558.753014320006 2023-06-10,09:28:25.000,161,10988025,13165,0,1686389304,13136.437996069995,104.51949438000156,53558.76698856 2023-06-10,09:28:26.000,161,10988027,13445,0,1686389305,13136.498622859996,104.54064176999964,53558.801924160005 2023-06-10,09:28:27.000,161,10988039,13445,0,1686389306,13136.44473237999,104.53359264000028,53558.78794992 2023-06-10,09:28:28.000,161,10988042,13045,0,1686389307,13136.437996069995,104.55474002999836,53558.7809628 2023-06-10,09:28:29.000,161,10988057,13125,0,1686389308,13136.43125976,104.56883829000435,53558.76698856 2023-06-10,09:28:30.000,161,10988036,13125,0,1686389309,13136.3908419,104.54064176999964,53558.72506584001 2023-06-10,09:28:31.000,161,10988006,13245,0,1686389310,13136.34368772999,104.56883829000435,53558.67615600001 2023-06-10,09:28:32.000,161,10988036,13085,0,1686389311,13136.30326986999,104.56883829000435,53558.66916888 2023-06-10,09:28:33.000,161,10988050,13485,0,1686389312,13136.33021511,104.58998568000243,53558.71807872 2023-06-10,09:28:34.000,161,10988012,13445,0,1686389313,13136.296533559995,104.59703481000179,53558.69013024 2023-06-10,09:28:35.000,161,10988025,13085,0,1686389314,13136.276324629995,104.59703481000179,53558.69711736001 2023-06-10,09:28:36.000,161,10988005,13205,0,1686389315,13136.28306093999,104.63228045999858,53558.72506584001 2023-06-10,09:28:37.000,161,10988080,13245,0,1686389316,13136.31000618,104.63228045999858,53558.7110916 2023-06-10,09:28:38.000,161,10988044,13325,0,1686389317,13136.24264307999,104.6111330700005,53558.65519464001 2023-06-10,09:28:39.000,161,10988017,12965,0,1686389318,13136.24937939,104.6604769800033,53558.65519464001 2023-06-10,09:28:40.000,161,10988034,13165,0,1686389319,13136.18201628999,104.66752611000265,53558.57833632001 2023-06-10,09:28:41.000,161,10988022,13285,0,1686389320,13136.215697839994,104.69572263000009,53558.634233280005 2023-06-10,09:28:42.000,161,10988040,13485,0,1686389321,13136.215697839994,104.67457524000201,53558.66218176 2023-06-10,09:28:43.000,161,10987968,13085,0,1686389322,13136.24937939,104.64637872000458,53558.634233280005 2023-06-10,09:28:44.000,161,10988070,12805,0,1686389323,13136.26285200999,104.68162437000137,53558.69013024 2023-06-10,09:28:45.000,161,10988072,13325,0,1686389324,13136.20896153,104.68867350000073,53558.64820752 2023-06-10,09:28:46.000,161,10988029,12965,0,1686389325,13136.20222521999,104.67457524000201,53558.61327192 2023-06-10,09:28:47.000,161,10988025,12925,0,1686389326,13136.215697839994,104.66752611000265,53558.564362080004 2023-06-10,09:28:48.000,161,10988048,13285,0,1686389327,13136.22243414999,104.63228045999858,53558.5713492 2023-06-10,09:28:49.000,161,10988035,13205,0,1686389328,13136.20222521999,104.67457524000201,53558.536413600006 2023-06-10,09:28:50.000,161,10988021,13325,0,1686389329,13136.215697839994,104.61818219999986,53558.5713492 2023-06-10,09:28:51.000,161,10988045,13325,0,1686389330,13136.235906769994,104.6604769800033,53558.5713492 2023-06-10,09:28:52.000,161,10988057,13045,0,1686389331,13136.20222521999,104.62523132999922,53558.60628480001 2023-06-10,09:28:53.000,161,10988038,13365,0,1686389332,13136.134862119994,104.65342785000394,53558.536413600006 2023-06-10,09:28:54.000,161,10987989,12965,0,1686389333,13136.067499019999,104.63932958999794,53558.40365832 2023-06-10,09:28:55.000,161,10988018,13285,0,1686389334,13136.175279979994,104.63932958999794,53558.55737496001 2023-06-10,09:28:56.000,161,10988028,13045,0,1686389335,13136.12138949999,104.6111330700005,53558.45256816 2023-06-10,09:28:57.000,161,10988020,13085,0,1686389336,13136.1887526,104.61818219999986,53558.52942648001 2023-06-10,09:28:58.000,161,10988059,13125,0,1686389337,13136.215697839994,104.55474002999836,53558.59231056 2023-06-10,09:28:59.000,161,10988046,13205,0,1686389338,13136.20896153,104.59703481000179,53558.57833632001 2023-06-10,09:29:00.000,161,10988071,13005,0,1686389339,13136.18201628999,104.56178915999772,53558.45256816 2023-06-10,09:29:01.000,161,10988054,12925,0,1686389340,13136.215697839994,104.55474002999836,53558.536413600006 2023-06-10,09:29:02.000,161,10988041,13205,0,1686389341,13136.20222521999,104.50539612000284,53558.55038784 2023-06-10,09:29:03.000,161,10988039,13005,0,1686389342,13136.256115699995,104.547690899999,53558.54340072 2023-06-10,09:29:04.000,161,10988050,13245,0,1686389343,13136.195488909994,104.52654351000092,53558.515452240004 2023-06-10,09:29:05.000,161,10988034,13405,0,1686389344,13136.168543669999,104.55474002999836,53558.48051664 2023-06-10,09:29:06.000,161,10988039,13045,0,1686389345,13136.24937939,104.48424873000477,53558.54340072 2023-06-10,09:29:07.000,161,10988058,12925,0,1686389346,13136.26285200999,104.52654351000092,53558.5713492 2023-06-10,09:29:08.000,161,10988032,13125,0,1686389347,13136.235906769994,104.50539612000284,53558.52243936 2023-06-10,09:29:09.000,161,10988080,13605,0,1686389348,13136.20896153,104.53359264000028,53558.45955528001 2023-06-10,09:29:10.000,161,10988046,13045,0,1686389349,13136.24264307999,104.5124452500022,53558.52942648001 2023-06-10,09:29:11.000,161,10988038,13405,0,1686389350,13136.1887526,104.52654351000092,53558.45256816 2023-06-10,09:29:12.000,161,10988031,13205,0,1686389351,13136.195488909994,104.49129786000412,53558.48051664 2023-06-10,09:29:13.000,161,10988054,13125,0,1686389352,13136.22917046,104.49129786000412,53558.52942648001 2023-06-10,09:29:14.000,161,10988034,13205,0,1686389353,13136.215697839994,104.49834699000348,53558.4316068 2023-06-10,09:29:15.000,161,10988035,13445,0,1686389354,13136.215697839994,104.48424873000477,53558.466542400005 2023-06-10,09:29:16.000,161,10988045,13325,0,1686389355,13136.28979725,104.46310133999941,53558.55737496001 2023-06-10,09:29:17.000,161,10988023,13285,0,1686389356,13136.256115699995,104.47719959999813,53558.501478 2023-06-10,09:29:18.000,161,10988039,13125,0,1686389357,13136.276324629995,104.45605221000005,53558.50846512001 2023-06-10,09:29:19.000,161,10988015,13485,0,1686389358,13136.20222521999,104.47015046999877,53558.43859392001 2023-06-10,09:29:20.000,161,10988023,13325,0,1686389359,13136.20896153,104.47015046999877,53558.417632560006 2023-06-10,09:29:21.000,161,10988054,13285,0,1686389360,13136.26285200999,104.47719959999813,53558.515452240004 2023-06-10,09:29:22.000,161,10988023,12965,0,1686389361,13136.316742489995,104.4490030800007,53558.515452240004 2023-06-10,09:29:23.000,161,10988039,13365,0,1686389362,13136.31000618,104.45605221000005,53558.47352952 2023-06-10,09:29:24.000,161,10988041,13085,0,1686389363,13136.30326986999,104.4490030800007,53558.5713492 2023-06-10,09:29:25.000,161,10988050,13085,0,1686389364,13136.256115699995,104.45605221000005,53558.48750376001 2023-06-10,09:29:26.000,161,10988063,13005,0,1686389365,13136.276324629995,104.44195395000133,53558.47352952 2023-06-10,09:29:27.000,161,10988063,13085,0,1686389366,13136.26285200999,104.47719959999813,53558.45256816 2023-06-10,09:29:28.000,161,10988015,13205,0,1686389367,13136.24937939,104.46310133999941,53558.42461968 2023-06-10,09:29:29.000,161,10988066,13005,0,1686389368,13136.235906769994,104.47719959999813,53558.38269696 2023-06-10,09:29:30.000,161,10988048,13085,0,1686389369,13136.24264307999,104.47015046999877,53558.417632560006 2023-06-10,09:29:31.000,161,10988022,13205,0,1686389370,13136.296533559995,104.46310133999941,53558.43859392001 2023-06-10,09:29:32.000,161,10987987,13125,0,1686389371,13136.296533559995,104.45605221000005,53558.48051664 2023-06-10,09:29:33.000,161,10988069,13325,0,1686389372,13136.256115699995,104.47015046999877,53558.44558104 2023-06-10,09:29:34.000,161,10988006,13445,0,1686389373,13136.26958832,104.44195395000133,53558.40365832 2023-06-10,09:29:35.000,161,10988034,13045,0,1686389374,13136.235906769994,104.4490030800007,53558.40365832 2023-06-10,09:29:36.000,161,10988046,13205,0,1686389375,13136.235906769994,104.45605221000005,53558.38269696 2023-06-10,09:29:37.000,161,10988035,13165,0,1686389376,13136.28306093999,104.46310133999941,53558.43859392001 2023-06-10,09:29:38.000,161,10988050,13325,0,1686389377,13136.316742489995,104.45605221000005,53558.44558104 2023-06-10,09:29:39.000,161,10988065,13325,0,1686389378,13136.28979725,104.45605221000005,53558.44558104 2023-06-10,09:29:40.000,161,10988017,13045,0,1686389379,13136.296533559995,104.44195395000133,53558.396671200004 2023-06-10,09:29:41.000,161,10988084,13285,0,1686389380,13136.28979725,104.4490030800007,53558.42461968 2023-06-10,09:29:42.000,161,10988071,13245,0,1686389381,13136.28979725,104.4137574300039,53558.3268 2023-06-10,09:29:43.000,161,10988057,13405,0,1686389382,13136.296533559995,104.47719959999813,53558.38269696 2023-06-10,09:29:44.000,161,10988048,13245,0,1686389383,13136.235906769994,104.4490030800007,53558.33378712 2023-06-10,09:29:45.000,161,10988043,12925,0,1686389384,13136.22917046,104.4490030800007,53558.34077424001 2023-06-10,09:29:46.000,161,10988043,13365,0,1686389385,13136.30326986999,104.40670830000454,53558.40365832 2023-06-10,09:29:47.000,161,10988030,13125,0,1686389386,13136.30326986999,104.40670830000454,53558.31282576 2023-06-10,09:29:48.000,161,10988040,13085,0,1686389387,13136.32347879999,104.4137574300039,53558.36173560001 2023-06-10,09:29:49.000,161,10988021,13445,0,1686389388,13136.256115699995,104.44195395000133,53558.24295456001 2023-06-10,09:29:50.000,161,10988045,13365,0,1686389389,13136.26285200999,104.4137574300039,53558.30583864 2023-06-10,09:29:51.000,161,10988034,13285,0,1686389390,13136.296533559995,104.43490482000198,53558.347761360004 2023-06-10,09:29:52.000,161,10988043,13245,0,1686389391,13136.296533559995,104.4137574300039,53558.298851520005 2023-06-10,09:29:53.000,161,10988010,12965,0,1686389392,13136.26958832,104.4490030800007,53558.31981288001 2023-06-10,09:29:54.000,161,10988045,13165,0,1686389393,13136.296533559995,104.4137574300039,53558.31981288001 2023-06-10,09:29:55.000,161,10988021,13165,0,1686389394,13136.31000618,104.38556090999919,53558.3268 2023-06-10,09:29:56.000,161,10988025,13165,0,1686389395,13136.31000618,104.37146265000047,53558.368722720006 2023-06-10,09:29:57.000,161,10988030,13045,0,1686389396,13136.26958832,104.37851177999983,53558.34077424001 2023-06-10,09:29:58.000,161,10988009,13245,0,1686389397,13136.276324629995,104.35031526000239,53558.31981288001 2023-06-10,09:29:59.000,161,10988031,13245,0,1686389398,13136.28979725,104.35031526000239,53558.30583864 2023-06-10,09:30:00.000,161,10988043,13245,0,1686389399,13136.24937939,104.32916787000431,53558.27789016 2023-06-10,09:30:01.000,161,10988045,13045,0,1686389400,13136.276324629995,104.32211873999768,53558.34077424001 2023-06-10,09:30:02.000,161,10988032,13285,0,1686389401,13136.336951419995,104.28687309000088,53558.368722720006 2023-06-10,09:30:03.000,161,10987993,12925,0,1686389402,13136.31000618,104.27982396000152,53558.36173560001 2023-06-10,09:30:04.000,161,10988013,13565,0,1686389403,13136.30326986999,104.21638179000001,53558.29186440001 2023-06-10,09:30:05.000,161,10988060,13285,0,1686389404,13136.215697839994,104.21638179000001,53558.27090304001 2023-06-10,09:30:06.000,161,10988040,13325,0,1686389405,13136.215697839994,104.20933266000065,53558.27789016 2023-06-10,09:30:07.000,161,10988071,13485,0,1686389406,13136.215697839994,104.20933266000065,53558.24295456001 2023-06-10,09:30:08.000,161,10988041,12925,0,1686389407,13136.24264307999,104.14589048999915,53558.27090304001 2023-06-10,09:30:09.000,161,10987998,13165,0,1686389408,13136.22917046,104.18113614000322,53558.3268 2023-06-10,09:30:10.000,161,10988048,13085,0,1686389409,13136.215697839994,104.13179223000043,53558.298851520005 2023-06-10,09:30:11.000,161,10987971,13005,0,1686389410,13136.195488909994,104.13884135999979,53558.228980320004 2023-06-10,09:30:12.000,161,10988072,13045,0,1686389411,13136.24937939,104.11769397000171,53558.26391592 2023-06-10,09:30:13.000,161,10988064,13205,0,1686389412,13136.215697839994,104.06130092999956,53558.27789016 2023-06-10,09:30:14.000,161,10988057,13085,0,1686389413,13136.20896153,104.0542518000002,53558.29186440001 2023-06-10,09:30:15.000,161,10988028,13165,0,1686389414,13136.148334739999,104.04015354000148,53558.15910912 2023-06-10,09:30:16.000,161,10988001,13045,0,1686389415,13136.14159842999,103.99785875999805,53558.180070480004 2023-06-10,09:30:17.000,161,10988008,13285,0,1686389416,13136.195488909994,104.01195702000405,53558.249941680006 2023-06-10,09:30:18.000,161,10988046,13125,0,1686389417,13136.195488909994,104.00490789000469,53558.28487728 2023-06-10,09:30:19.000,161,10988035,13245,0,1686389418,13136.215697839994,104.00490789000469,53558.30583864 2023-06-10,09:30:20.000,161,10988070,12845,0,1686389419,13136.22917046,103.93441659000382,53558.24295456001 2023-06-10,09:30:21.000,161,10988078,12885,0,1686389420,13136.155071049994,103.9555639800019,53558.14513488 2023-06-10,09:30:22.000,161,10988072,13285,0,1686389421,13136.175279979994,103.92736746000446,53558.20801896 2023-06-10,09:30:23.000,161,10988039,13125,0,1686389422,13136.168543669999,103.89917093999975,53558.22199320001 2023-06-10,09:30:24.000,161,10988020,13125,0,1686389423,13136.128125809999,103.88507268000103,53558.1870576 2023-06-10,09:30:25.000,161,10988026,13205,0,1686389424,13136.148334739999,103.83572876999824,53558.228980320004 2023-06-10,09:30:26.000,161,10988063,13285,0,1686389425,13136.195488909994,103.81458138000016,53558.23596744 2023-06-10,09:30:27.000,161,10988007,12925,0,1686389426,13136.22243414999,103.77933573000337,53558.21500608 2023-06-10,09:30:28.000,161,10988001,13125,0,1686389427,13136.1887526,103.78638486000273,53558.22199320001 2023-06-10,09:30:29.000,161,10988030,13205,0,1686389428,13136.114653189994,103.8075322500008,53558.15910912 2023-06-10,09:30:30.000,161,10988064,13405,0,1686389429,13136.175279979994,103.75113920999866,53558.180070480004 2023-06-10,09:30:31.000,161,10988039,13245,0,1686389430,13136.175279979994,103.76523747000465,53558.19404472001 2023-06-10,09:30:32.000,161,10988033,13245,0,1686389431,13136.20222521999,103.72294269000122,53558.201031840006 2023-06-10,09:30:33.000,161,10988030,13045,0,1686389432,13136.175279979994,103.72294269000122,53558.2569288 2023-06-10,09:30:34.000,161,10988000,13325,0,1686389433,13136.168543669999,103.68769704000442,53558.15910912 2023-06-10,09:30:35.000,161,10988001,13085,0,1686389434,13136.155071049994,103.72999182000058,53558.180070480004 2023-06-10,09:30:36.000,161,10988045,13005,0,1686389435,13136.22917046,103.70179530000314,53558.201031840006 2023-06-10,09:30:37.000,161,10988055,13365,0,1686389436,13136.175279979994,103.65950051999971,53558.180070480004 2023-06-10,09:30:38.000,161,10988013,13285,0,1686389437,13136.1887526,103.65950051999971,53558.15212200001 2023-06-10,09:30:39.000,161,10988043,13085,0,1686389438,13136.175279979994,103.63130400000227,53558.1171864 2023-06-10,09:30:40.000,161,10988050,13365,0,1686389439,13136.16180735999,103.63130400000227,53558.08923792 2023-06-10,09:30:41.000,161,10988032,12925,0,1686389440,13136.195488909994,103.62425487000291,53558.12417352001 2023-06-10,09:30:42.000,161,10988005,13165,0,1686389441,13136.215697839994,103.6101566100042,53558.180070480004 2023-06-10,09:30:43.000,161,10988040,13125,0,1686389442,13136.22243414999,103.57491096000012,53558.15212200001 2023-06-10,09:30:44.000,161,10988046,13085,0,1686389443,13136.22243414999,103.53966531000333,53558.1171864 2023-06-10,09:30:45.000,161,10988056,13165,0,1686389444,13136.155071049994,103.55376357000205,53558.09622504 2023-06-10,09:30:46.000,161,10988038,13045,0,1686389445,13136.155071049994,103.50441965999926,53558.11019928 2023-06-10,09:30:47.000,161,10988069,13245,0,1686389446,13136.155071049994,103.48327227000118,53558.082250800006 2023-06-10,09:30:48.000,161,10988050,13045,0,1686389447,13136.148334739999,103.47622314000182,53558.12417352001 2023-06-10,09:30:49.000,161,10988015,13325,0,1686389448,13136.14159842999,103.44097748999775,53558.07526368001 2023-06-10,09:30:50.000,161,10988056,13405,0,1686389449,13136.20222521999,103.43392835999839,53558.1171864 2023-06-10,09:30:51.000,161,10988062,13245,0,1686389450,13136.20222521999,103.41983009999967,53558.201031840006 2023-06-10,09:30:52.000,161,10988009,13205,0,1686389451,13136.22243414999,103.3986827100016,53558.16609624 2023-06-10,09:30:53.000,161,10988057,13085,0,1686389452,13136.175279979994,103.35638792999816,53558.14513488 2023-06-10,09:30:54.000,161,10988037,13285,0,1686389453,13136.18201628999,103.38458445000288,53558.1171864 2023-06-10,09:30:55.000,161,10988022,13045,0,1686389454,13136.107916879999,103.35638792999816,53558.06827656 2023-06-10,09:30:56.000,161,10988016,13085,0,1686389455,13136.134862119994,103.32114228000137,53558.082250800006 2023-06-10,09:30:57.000,161,10988037,13445,0,1686389456,13136.18201628999,103.29999489000329,53558.15212200001 2023-06-10,09:30:58.000,161,10988019,13165,0,1686389457,13136.20222521999,103.27884749999794,53558.1171864 2023-06-10,09:30:59.000,161,10988042,13365,0,1686389458,13136.1887526,103.27884749999794,53558.15212200001 2023-06-10,09:31:00.000,161,10988044,13125,0,1686389459,13136.14159842999,103.28589663000457,53558.12417352001 2023-06-10,09:31:01.000,161,10988023,13525,0,1686389460,13136.134862119994,103.29294576000393,53558.131160640005 2023-06-10,09:31:02.000,161,10988054,13125,0,1686389461,13136.12138949999,103.26474923999922,53558.16609624 2023-06-10,09:31:03.000,161,10988040,13085,0,1686389462,13136.094444259994,103.25770010999986,53558.14513488 2023-06-10,09:31:04.000,161,10988064,13565,0,1686389463,13136.087707949999,103.22245446000306,53558.13814776 2023-06-10,09:31:05.000,161,10988030,13205,0,1686389464,13136.087707949999,103.22245446000306,53558.1171864 2023-06-10,09:31:06.000,161,10988043,13085,0,1686389465,13136.12138949999,103.20130706999771,53558.228980320004 2023-06-10,09:31:07.000,161,10988018,13125,0,1686389466,13136.128125809999,103.18720880999899,53558.22199320001 2023-06-10,09:31:08.000,161,10988069,13125,0,1686389467,13136.094444259994,103.19425793999835,53558.11019928 2023-06-10,09:31:09.000,161,10988068,13165,0,1686389468,13136.067499019999,103.2154053300037,53558.061289440004 2023-06-10,09:31:10.000,161,10988067,13005,0,1686389469,13136.074235329994,103.20130706999771,53558.11019928 2023-06-10,09:31:11.000,161,10988049,13165,0,1686389470,13136.054026399994,103.22950359000242,53558.15212200001 2023-06-10,09:31:12.000,161,10988046,13325,0,1686389471,13136.054026399994,103.1519631600022,53558.14513488 2023-06-10,09:31:13.000,161,10988020,13205,0,1686389472,13136.040553779989,103.16606142000091,53558.15910912 2023-06-10,09:31:14.000,161,10988045,13045,0,1686389473,13136.033817469994,103.17311055000027,53558.082250800006 2023-06-10,09:31:15.000,161,10988030,12965,0,1686389474,13136.060762709989,103.1519631600022,53558.15212200001 2023-06-10,09:31:16.000,161,10988001,13285,0,1686389475,13136.094444259994,103.20130706999771,53558.1870576 2023-06-10,09:31:17.000,161,10988054,13405,0,1686389476,13136.054026399994,103.16606142000091,53558.14513488 2023-06-10,09:31:18.000,161,10988024,12965,0,1686389477,13136.040553779989,103.14491403000284,53558.08923792 2023-06-10,09:31:19.000,161,10987978,13205,0,1686389478,13136.020344849989,103.17311055000027,53558.07526368001 2023-06-10,09:31:20.000,161,10988025,13245,0,1686389479,13135.986663299998,103.2154053300037,53558.033340960006 2023-06-10,09:31:21.000,161,10988024,13165,0,1686389480,13136.020344849989,103.15901229000156,53558.12417352001 2023-06-10,09:31:22.000,161,10987971,13205,0,1686389481,13136.033817469994,103.20835620000435,53558.13814776 2023-06-10,09:31:23.000,161,10987978,13005,0,1686389482,13136.013608539994,103.18015967999963,53558.15212200001 2023-06-10,09:31:24.000,161,10988039,13085,0,1686389483,13136.006872229998,103.18720880999899,53558.11019928 2023-06-10,09:31:25.000,161,10988007,13205,0,1686389484,13135.912563889993,103.1519631600022,53558.00539248001 2023-06-10,09:31:26.000,161,10988074,13285,0,1686389485,13135.952981749993,103.20130706999771,53558.08923792 2023-06-10,09:31:27.000,161,10988008,13445,0,1686389486,13135.926036509998,103.20130706999771,53558.06827656 2023-06-10,09:31:28.000,161,10988025,12965,0,1686389487,13135.926036509998,103.20835620000435,53558.0473152 2023-06-10,09:31:29.000,161,10988045,13165,0,1686389488,13135.865409719998,103.19425793999835,53558.0473152 2023-06-10,09:31:30.000,161,10987998,13085,0,1686389489,13135.878882339988,103.19425793999835,53558.061289440004 2023-06-10,09:31:31.000,161,10988005,13005,0,1686389490,13135.932772819993,103.18720880999899,53558.15910912 2023-06-10,09:31:32.000,161,10988008,13165,0,1686389491,13135.932772819993,103.20835620000435,53558.061289440004 2023-06-10,09:31:33.000,161,10988055,13245,0,1686389492,13135.899091269988,103.20835620000435,53558.12417352001 2023-06-10,09:31:34.000,161,10988029,13165,0,1686389493,13135.892354959993,103.20130706999771,53558.082250800006 2023-06-10,09:31:35.000,161,10988021,13125,0,1686389494,13135.811519239993,103.22950359000242,53558.04032808 2023-06-10,09:31:36.000,161,10988041,13125,0,1686389495,13135.784573999998,103.2506509800005,53558.033340960006 2023-06-10,09:31:37.000,161,10988063,12805,0,1686389496,13135.858673409988,103.24360185000114,53558.082250800006 2023-06-10,09:31:38.000,161,10988018,13165,0,1686389497,13135.845200789998,103.24360185000114,53558.08923792 2023-06-10,09:31:39.000,161,10988031,13245,0,1686389498,13135.818255550003,103.22245446000306,53558.061289440004 2023-06-10,09:31:40.000,161,10988041,13285,0,1686389499,13135.831728169993,103.27179836999858,53558.09622504 2023-06-10,09:31:41.000,161,10988009,13325,0,1686389500,13135.798046620002,103.30704402000265,53558.082250800006 2023-06-10,09:31:42.000,161,10988033,13325,0,1686389501,13135.824991859998,103.32819141000073,53558.12417352001 2023-06-10,09:31:43.000,161,10988018,13205,0,1686389502,13135.804782929998,103.32114228000137,53558.04032808 2023-06-10,09:31:44.000,161,10988030,13325,0,1686389503,13135.723947209997,103.3493387999988,53558.01936672 2023-06-10,09:31:45.000,161,10988064,13245,0,1686389504,13135.710474589992,103.3634370600048,53558.0473152 2023-06-10,09:31:46.000,161,10988027,13325,0,1686389505,13135.771101379993,103.3634370600048,53558.15212200001 2023-06-10,09:31:47.000,161,10988030,13405,0,1686389506,13135.737419830002,103.35638792999816,53558.09622504 2023-06-10,09:31:48.000,161,10987978,13245,0,1686389507,13135.744156139997,103.39163358000224,53558.082250800006 2023-06-10,09:31:49.000,161,10988095,12885,0,1686389508,13135.663320419997,103.43392835999839,53558.00539248001 2023-06-10,09:31:50.000,161,10988038,13005,0,1686389509,13135.622902559997,103.43392835999839,53558.07526368001 2023-06-10,09:31:51.000,161,10988056,13325,0,1686389510,13135.649847799992,103.43392835999839,53558.033340960006 2023-06-10,09:31:52.000,161,10987995,13325,0,1686389511,13135.609429939992,103.44802662000438,53558.07526368001 2023-06-10,09:31:53.000,161,10988009,13445,0,1686389512,13135.595957320002,103.48327227000118,53558.12417352001 2023-06-10,09:31:54.000,161,10988025,13445,0,1686389513,13135.548803149992,103.48327227000118,53558.11019928 2023-06-10,09:31:55.000,161,10988045,13245,0,1686389514,13135.555539460001,103.52556705000461,53558.061289440004 2023-06-10,09:31:56.000,161,10988056,13285,0,1686389515,13135.569012079992,103.50441965999926,53558.08923792 2023-06-10,09:31:57.000,161,10988046,13045,0,1686389516,13135.535330530001,103.53261618000397,53558.082250800006 2023-06-10,09:31:58.000,161,10988031,13285,0,1686389517,13135.515121600001,103.55376357000205,53558.08923792 2023-06-10,09:31:59.000,161,10988046,13365,0,1686389518,13135.481440049996,103.57491096000012,53558.061289440004 2023-06-10,09:32:00.000,161,10988038,13285,0,1686389519,13135.474703740001,103.5608127000014,53558.0473152 2023-06-10,09:32:01.000,161,10988052,13245,0,1686389520,13135.427549569991,103.63835313000163,53557.977444 2023-06-10,09:32:02.000,161,10988046,13245,0,1686389521,13135.420813259996,103.6101566100042,53558.012379600004 2023-06-10,09:32:03.000,161,10988027,13085,0,1686389522,13135.467967429991,103.63835313000163,53557.99840536 2023-06-10,09:32:04.000,161,10988032,13285,0,1686389523,13135.434285880001,103.63130400000227,53558.02635384001 2023-06-10,09:32:05.000,161,10988046,13125,0,1686389524,13135.32650491999,103.68064790999779,53557.92154704 2023-06-10,09:32:06.000,161,10988048,13125,0,1686389525,13135.35345016,103.65245139000035,53557.97045688 2023-06-10,09:32:07.000,161,10988023,13245,0,1686389526,13135.346713849991,103.68769704000442,53557.97045688 2023-06-10,09:32:08.000,161,10988025,13125,0,1686389527,13135.33324123,103.67359877999843,53557.92853416 2023-06-10,09:32:09.000,161,10988021,13245,0,1686389528,13135.238932889995,103.71589356000186,53557.88661144001 2023-06-10,09:32:10.000,161,10988037,13125,0,1686389529,13135.26587812999,103.71589356000186,53557.92154704 2023-06-10,09:32:11.000,161,10988060,13445,0,1686389530,13135.27261444,103.72294269000122,53557.914559920006 2023-06-10,09:32:12.000,161,10988042,13285,0,1686389531,13135.299559679996,103.72999182000058,53557.92853416 2023-06-10,09:32:13.000,161,10988027,13565,0,1686389532,13135.25240551,103.75113920999866,53557.93552128001 2023-06-10,09:32:14.000,161,10987993,13165,0,1686389533,13135.18504240999,103.77933573000337,53557.83770160001 2023-06-10,09:32:15.000,161,10988034,13285,0,1686389534,13135.178306099995,103.78638486000273,53557.844688720004 2023-06-10,09:32:16.000,161,10988005,13285,0,1686389535,13135.17156979,103.75113920999866,53557.795778880005 2023-06-10,09:32:17.000,161,10988016,13205,0,1686389536,13135.178306099995,103.79343399000209,53557.893598560004 2023-06-10,09:32:18.000,161,10988062,13125,0,1686389537,13135.20525133999,103.79343399000209,53557.88661144001 2023-06-10,09:32:19.000,161,10988021,13365,0,1686389538,13135.18504240999,103.79343399000209,53557.92154704 2023-06-10,09:32:20.000,161,10988027,12965,0,1686389539,13135.19177872,103.78638486000273,53557.94949552 2023-06-10,09:32:21.000,161,10988069,13205,0,1686389540,13135.07052514,103.82163050999952,53557.83071448 2023-06-10,09:32:22.000,161,10988046,13125,0,1686389541,13135.08399775999,103.78638486000273,53557.85866296001 2023-06-10,09:32:23.000,161,10988015,13005,0,1686389542,13135.097470379995,103.8075322500008,53557.90058568 2023-06-10,09:32:24.000,161,10988009,12925,0,1686389543,13135.04357989999,103.82867963999888,53557.83770160001 2023-06-10,09:32:25.000,161,10988006,13445,0,1686389544,13135.02337096999,103.83572876999824,53557.844688720004 2023-06-10,09:32:26.000,161,10988008,13245,0,1686389545,13135.097470379995,103.86392529000295,53557.914559920006 2023-06-10,09:32:27.000,161,10988055,13325,0,1686389546,13135.06378882999,103.84277790000488,53557.9425084 2023-06-10,09:32:28.000,161,10988029,13045,0,1686389547,13135.06378882999,103.84982703000423,53557.914559920006 2023-06-10,09:32:29.000,161,10988033,13325,0,1686389548,13135.016634659994,103.91326919999847,53557.844688720004 2023-06-10,09:32:30.000,161,10988075,13045,0,1686389549,13134.98295310999,103.91326919999847,53557.844688720004 2023-06-10,09:32:31.000,161,10988028,13245,0,1686389550,13134.935798939994,103.91326919999847,53557.82372736 2023-06-10,09:32:32.000,161,10988000,13445,0,1686389551,13134.96948049,103.92736746000446,53557.85167584 2023-06-10,09:32:33.000,161,10988053,13125,0,1686389552,13134.908853699999,103.9555639800019,53557.8726372 2023-06-10,09:32:34.000,161,10988063,13085,0,1686389553,13134.915590009994,103.96261311000126,53557.795778880005 2023-06-10,09:32:35.000,161,10988015,13285,0,1686389554,13134.854963219994,103.9555639800019,53557.85167584 2023-06-10,09:32:36.000,161,10988064,13045,0,1686389555,13134.895381079994,103.96966224000062,53557.83071448 2023-06-10,09:32:37.000,161,10988042,13205,0,1686389556,13134.828017979999,104.04015354000148,53557.844688720004 2023-06-10,09:32:38.000,161,10988044,13125,0,1686389557,13134.821281669989,104.04015354000148,53557.82372736 2023-06-10,09:32:39.000,161,10988040,13245,0,1686389558,13134.774127499993,104.06835005999892,53557.76084328 2023-06-10,09:32:40.000,161,10987955,13085,0,1686389559,13134.747182259998,104.11769397000171,53557.80975312 2023-06-10,09:32:41.000,161,10988013,13285,0,1686389560,13134.787600119998,104.14589048999915,53557.82372736 2023-06-10,09:32:42.000,161,10988075,13365,0,1686389561,13134.794336429994,104.17408701000386,53557.81674024001 2023-06-10,09:32:43.000,161,10988023,12845,0,1686389562,13134.807809049998,104.17408701000386,53557.83071448 2023-06-10,09:32:44.000,161,10988008,13085,0,1686389563,13134.780863809989,104.13179223000043,53557.746869040006 2023-06-10,09:32:45.000,161,10988009,13165,0,1686389564,13134.652873919993,104.15998874999786,53557.70494632 2023-06-10,09:32:46.000,161,10988015,13085,0,1686389565,13134.693291779993,104.18113614000322,53557.6630236 2023-06-10,09:32:47.000,161,10988007,13125,0,1686389566,13134.679819159988,104.1529396199985,53557.71193344 2023-06-10,09:32:48.000,161,10988066,12925,0,1686389567,13134.673082849993,104.17408701000386,53557.71193344 2023-06-10,09:32:49.000,161,10988031,13325,0,1686389568,13134.619192370003,104.20933266000065,53557.63507512 2023-06-10,09:32:50.000,161,10988054,13365,0,1686389569,13134.639401300003,104.23048004999873,53557.676997840004 2023-06-10,09:32:51.000,161,10988028,13205,0,1686389570,13134.639401300003,104.2022835300013,53557.71892056001 2023-06-10,09:32:52.000,161,10988028,13085,0,1686389571,13134.619192370003,104.2022835300013,53557.60712664 2023-06-10,09:32:53.000,161,10988003,13125,0,1686389572,13134.619192370003,104.24457831000473,53557.68398496 2023-06-10,09:32:54.000,161,10988035,13365,0,1686389573,13134.592247129993,104.27982396000152,53557.68398496 2023-06-10,09:32:55.000,161,10987988,13165,0,1686389574,13134.558565580002,104.25867657000344,53557.579178160006 2023-06-10,09:32:56.000,161,10988011,13165,0,1686389575,13134.551829269993,104.32211873999768,53557.57219104001 2023-06-10,09:32:57.000,161,10988011,13285,0,1686389576,13134.578774510002,104.31506960999832,53557.65603648 2023-06-10,09:32:58.000,161,10988008,13165,0,1686389577,13134.619192370003,104.32211873999768,53557.676997840004 2023-06-10,09:32:59.000,161,10988020,13165,0,1686389578,13134.585510819998,104.30802047999896,53557.6630236 2023-06-10,09:33:00.000,161,10988017,13125,0,1686389579,13134.551829269993,104.31506960999832,53557.65603648 2023-06-10,09:33:01.000,161,10988012,13565,0,1686389580,13134.531620339993,104.35031526000239,53557.65603648 2023-06-10,09:33:02.000,161,10988040,13245,0,1686389581,13134.531620339993,104.33621700000367,53557.6630236 2023-06-10,09:33:03.000,161,10988029,13445,0,1686389582,13134.531620339993,104.36441352000111,53557.63507512 2023-06-10,09:33:04.000,161,10988046,13445,0,1686389583,13134.477729860002,104.3996591699979,53557.5931524 2023-06-10,09:33:05.000,161,10987996,13205,0,1686389584,13134.497938790002,104.38556090999919,53557.56520392 2023-06-10,09:33:06.000,161,10988004,13005,0,1686389585,13134.538356650002,104.38556090999919,53557.64206224 2023-06-10,09:33:07.000,161,10988032,13325,0,1686389586,13134.545092959997,104.34326613000303,53557.67001072001 2023-06-10,09:33:08.000,161,10988026,13285,0,1686389587,13134.545092959997,104.37146265000047,53557.64904936001 2023-06-10,09:33:09.000,161,10988019,13445,0,1686389588,13134.477729860002,104.45605221000005,53557.579178160006 2023-06-10,09:33:10.000,161,10988024,13285,0,1686389589,13134.518147720002,104.46310133999941,53557.57219104001 2023-06-10,09:33:11.000,161,10988018,13205,0,1686389590,13134.504675099997,104.43490482000198,53557.60013952001 2023-06-10,09:33:12.000,161,10988020,13325,0,1686389591,13134.491202479992,104.44195395000133,53557.60712664 2023-06-10,09:33:13.000,161,10988044,13245,0,1686389592,13134.531620339993,104.47015046999877,53557.5931524 2023-06-10,09:33:14.000,161,10988035,13005,0,1686389593,13134.491202479992,104.48424873000477,53557.64904936001 2023-06-10,09:33:15.000,161,10988071,13285,0,1686389594,13134.484466169997,104.44195395000133,53557.64904936001 2023-06-10,09:33:16.000,161,10988068,13125,0,1686389595,13134.538356650002,104.47015046999877,53557.69097208001 2023-06-10,09:33:17.000,161,10988021,12925,0,1686389596,13134.518147720002,104.47015046999877,53557.628088000005 2023-06-10,09:33:18.000,161,10988049,13205,0,1686389597,13134.464257239997,104.5124452500022,53557.60712664 2023-06-10,09:33:19.000,161,10987979,13125,0,1686389598,13134.403630449997,104.52654351000092,53557.5931524 2023-06-10,09:33:20.000,161,10988008,12925,0,1686389599,13134.417103070002,104.547690899999,53557.58616528 2023-06-10,09:33:21.000,161,10988007,13085,0,1686389600,13134.430575689992,104.54064176999964,53557.5931524 2023-06-10,09:33:22.000,161,10988007,13125,0,1686389601,13134.470993549992,104.54064176999964,53557.60013952001 2023-06-10,09:33:23.000,161,10988011,13165,0,1686389602,13134.457520930002,104.54064176999964,53557.676997840004 2023-06-10,09:33:24.000,161,10988007,13045,0,1686389603,13134.437312000002,104.56883829000435,53557.61411376 2023-06-10,09:33:25.000,161,10988050,13285,0,1686389604,13134.343003659997,104.60408394000115,53557.57219104001 2023-06-10,09:33:26.000,161,10988035,13205,0,1686389605,13134.376685210002,104.59703481000179,53557.5931524 2023-06-10,09:33:27.000,161,10988046,13045,0,1686389606,13134.356476280002,104.61818219999986,53557.61411376 2023-06-10,09:33:28.000,161,10988036,13205,0,1686389607,13134.376685210002,104.67457524000201,53557.63507512 2023-06-10,09:33:29.000,161,10988041,12925,0,1686389608,13134.343003659997,104.65342785000394,53557.52328120001 2023-06-10,09:33:30.000,161,10988037,13085,0,1686389609,13134.356476280002,104.66752611000265,53557.579178160006 2023-06-10,09:33:31.000,161,10988048,13205,0,1686389610,13134.403630449997,104.65342785000394,53557.63507512 2023-06-10,09:33:32.000,161,10987987,13085,0,1686389611,13134.363212589997,104.70277175999945,53557.62110088001 2023-06-10,09:33:33.000,161,10988098,13165,0,1686389612,13134.302585799996,104.70982088999881,53557.58616528 2023-06-10,09:33:34.000,161,10987948,13125,0,1686389613,13134.322794729997,104.69572263000009,53557.558216800004 2023-06-10,09:33:35.000,161,10988041,13165,0,1686389614,13134.309322109992,104.75211567000224,53557.53725544 2023-06-10,09:33:36.000,161,10988037,13285,0,1686389615,13134.268904249991,104.75211567000224,53557.51629408 2023-06-10,09:33:37.000,161,10988023,13125,0,1686389616,13134.295849490001,104.73801741000352,53557.55122968001 2023-06-10,09:33:38.000,161,10988034,13005,0,1686389617,13134.322794729997,104.7239191500048,53557.60712664 2023-06-10,09:33:39.000,161,10987992,13005,0,1686389618,13134.316058420001,104.73801741000352,53557.558216800004 2023-06-10,09:33:40.000,161,10988017,13285,0,1686389619,13134.289113179992,104.7239191500048,53557.530268320006 2023-06-10,09:33:41.000,161,10987991,13285,0,1686389620,13134.316058420001,104.73801741000352,53557.53725544 2023-06-10,09:33:42.000,161,10988033,13365,0,1686389621,13134.275640560001,104.73801741000352,53557.54424256 2023-06-10,09:33:43.000,161,10988028,13045,0,1686389622,13134.275640560001,104.7591648000016,53557.51629408 2023-06-10,09:33:44.000,161,10988033,13165,0,1686389623,13134.221750079996,104.77326306000032,53557.4883456 2023-06-10,09:33:45.000,161,10988055,12965,0,1686389624,13134.248695319991,104.76621393000096,53557.50231984001 2023-06-10,09:33:46.000,161,10988009,13245,0,1686389625,13134.302585799996,104.76621393000096,53557.55122968001 2023-06-10,09:33:47.000,161,10988019,13245,0,1686389626,13134.322794729997,104.76621393000096,53557.57219104001 2023-06-10,09:33:48.000,161,10987998,13245,0,1686389627,13134.316058420001,104.80145957999775,53557.5931524 2023-06-10,09:33:49.000,161,10988035,13205,0,1686389628,13134.255431630001,104.80850871000439,53557.42546152 2023-06-10,09:33:50.000,161,10988044,13365,0,1686389629,13134.268904249991,104.80145957999775,53557.50231984001 2023-06-10,09:33:51.000,161,10988012,13045,0,1686389630,13134.295849490001,104.81555784000375,53557.52328120001 2023-06-10,09:33:52.000,161,10987992,13205,0,1686389631,13134.282376869996,104.82260697000311,53557.46738424 2023-06-10,09:33:53.000,161,10987999,13125,0,1686389632,13134.302585799996,104.81555784000375,53557.50231984001 2023-06-10,09:33:54.000,161,10988008,12965,0,1686389633,13134.241959009996,104.86490174999926,53557.45341000001 2023-06-10,09:33:55.000,161,10988053,13205,0,1686389634,13134.275640560001,104.87195087999862,53557.4883456 2023-06-10,09:33:56.000,161,10987964,13285,0,1686389635,13134.309322109992,104.87195087999862,53557.48135848001 2023-06-10,09:33:57.000,161,10988035,13285,0,1686389636,13134.255431630001,104.91424566000205,53557.579178160006 2023-06-10,09:33:58.000,161,10988005,12925,0,1686389637,13134.268904249991,104.86490174999926,53557.52328120001 2023-06-10,09:33:59.000,161,10987991,13045,0,1686389638,13134.201541149996,104.91424566000205,53557.40450016001 2023-06-10,09:34:00.000,161,10988046,12805,0,1686389639,13134.13417805,104.92834392000077,53557.44642288 2023-06-10,09:34:01.000,161,10988008,13045,0,1686389640,13134.181332219996,104.97768783000356,53557.509306960004 2023-06-10,09:34:02.000,161,10988051,13245,0,1686389641,13134.215013770001,104.93539305000013,53557.56520392 2023-06-10,09:34:03.000,161,10988010,13205,0,1686389642,13134.19480484,104.96358957000484,53557.56520392 2023-06-10,09:34:04.000,161,10988011,13365,0,1686389643,13134.228486389991,105.005884350001,53557.58616528 2023-06-10,09:34:05.000,161,10988024,13445,0,1686389644,13134.12744173999,104.99883522000164,53557.45341000001 2023-06-10,09:34:06.000,161,10988039,13365,0,1686389645,13134.080287569996,104.99178609000228,53557.54424256 2023-06-10,09:34:07.000,161,10988019,13365,0,1686389646,13134.12744173999,105.01998260999972,53557.48135848001 2023-06-10,09:34:08.000,161,10988009,13165,0,1686389647,13134.140914359996,105.01998260999972,53557.52328120001 2023-06-10,09:34:09.000,161,10988018,13285,0,1686389648,13134.100496499996,105.06227739000315,53557.49533272 2023-06-10,09:34:10.000,161,10988022,13125,0,1686389649,13134.080287569996,105.02703173999907,53557.52328120001 2023-06-10,09:34:11.000,161,10988049,12965,0,1686389650,13134.08702387999,105.07637565000186,53557.55122968001 2023-06-10,09:34:12.000,161,10988022,13325,0,1686389651,13134.07355126,105.09752303999994,53557.579178160006 2023-06-10,09:34:13.000,161,10987979,13285,0,1686389652,13134.07355126,105.09047391000058,53557.55122968001 2023-06-10,09:34:14.000,161,10987998,13405,0,1686389653,13134.039869709995,105.0693265200025,53557.53725544 2023-06-10,09:34:15.000,161,10988026,13245,0,1686389654,13133.99271554,105.08342478000122,53557.47437136 2023-06-10,09:34:16.000,161,10988014,12885,0,1686389655,13133.96577029999,105.09752303999994,53557.50231984001 2023-06-10,09:34:17.000,161,10988030,13165,0,1686389656,13133.98597922999,105.11867042999802,53557.47437136 2023-06-10,09:34:18.000,161,10988066,13245,0,1686389657,13133.999451849995,105.09047391000058,53557.56520392 2023-06-10,09:34:19.000,161,10988036,13285,0,1686389658,13133.95229768,105.09752303999994,53557.51629408 2023-06-10,09:34:20.000,161,10988040,12885,0,1686389659,13133.92535243999,105.12571956000465,53557.46738424 2023-06-10,09:34:21.000,161,10988047,13365,0,1686389660,13133.93208875,105.11867042999802,53557.51629408 2023-06-10,09:34:22.000,161,10988021,12965,0,1686389661,13133.93208875,105.12571956000465,53557.56520392 2023-06-10,09:34:23.000,161,10988024,13125,0,1686389662,13133.898407199995,105.12571956000465,53557.48135848001 2023-06-10,09:34:24.000,161,10988034,13125,0,1686389663,13133.878198269995,105.16096521000145,53557.48135848001 2023-06-10,09:34:25.000,161,10988008,13325,0,1686389664,13133.86472564999,105.18211259999953,53557.42546152 2023-06-10,09:34:26.000,161,10988029,13645,0,1686389665,13133.938825059995,105.16096521000145,53557.53725544 2023-06-10,09:34:27.000,161,10988024,13405,0,1686389666,13133.918616129995,105.18916172999889,53557.46738424 2023-06-10,09:34:28.000,161,10988021,13285,0,1686389667,13133.918616129995,105.17506347000017,53557.52328120001 2023-06-10,09:34:29.000,161,10988087,13125,0,1686389668,13133.86472564999,105.20325999000488,53557.45341000001 2023-06-10,09:34:30.000,161,10988041,13285,0,1686389669,13133.88493457999,105.21030912000424,53557.45341000001 2023-06-10,09:34:31.000,161,10988040,13245,0,1686389670,13133.88493457999,105.23145651000232,53557.44642288 2023-06-10,09:34:32.000,161,10988046,13165,0,1686389671,13133.86472564999,105.23145651000232,53557.49533272 2023-06-10,09:34:33.000,161,10987997,12925,0,1686389672,13133.90514350999,105.23850564000168,53557.50231984001 2023-06-10,09:34:34.000,161,10988015,13205,0,1686389673,13133.86472564999,105.23850564000168,53557.47437136 2023-06-10,09:34:35.000,161,10988039,13125,0,1686389674,13133.8310441,105.25965302999975,53557.52328120001 2023-06-10,09:34:36.000,161,10988027,13125,0,1686389675,13133.90514350999,105.23850564000168,53557.60712664 2023-06-10,09:34:37.000,161,10988093,13205,0,1686389676,13133.84451671999,105.33719345999998,53557.558216800004 2023-06-10,09:34:38.000,161,10987997,12925,0,1686389677,13133.878198269995,105.29489868000383,53557.558216800004 2023-06-10,09:34:39.000,161,10988051,13205,0,1686389678,13133.837780409995,105.30194781000318,53557.53725544 2023-06-10,09:34:40.000,161,10988026,13245,0,1686389679,13133.797362549994,105.29489868000383,53557.4883456 2023-06-10,09:34:41.000,161,10988035,13285,0,1686389680,13133.79062624,105.3512917199987,53557.46738424 2023-06-10,09:34:42.000,161,10988021,13205,0,1686389681,13133.87146196,105.3512917199987,53557.60712664 2023-06-10,09:34:43.000,161,10988047,13205,0,1686389682,13133.857989339995,105.3653899800047,53557.558216800004 2023-06-10,09:34:44.000,161,10988045,13605,0,1686389683,13133.837780409995,105.34424258999934,53557.558216800004 2023-06-10,09:34:45.000,161,10988042,13245,0,1686389684,13133.777153619994,105.37243911000405,53557.50231984001 2023-06-10,09:34:46.000,161,10988023,13245,0,1686389685,13133.78388992999,105.3512917199987,53557.52328120001 2023-06-10,09:34:47.000,161,10988011,13285,0,1686389686,13133.777153619994,105.39358650000213,53557.530268320006 2023-06-10,09:34:48.000,161,10988010,13205,0,1686389687,13133.80409885999,105.38653737000277,53557.56520392 2023-06-10,09:34:49.000,161,10988044,13165,0,1686389688,13133.76368099999,105.43588127999828,53557.50231984001 2023-06-10,09:34:50.000,161,10987996,13445,0,1686389689,13133.77041731,105.4147338900002,53557.530268320006 2023-06-10,09:34:51.000,161,10988059,13125,0,1686389690,13133.80409885999,105.464077800003,53557.51629408 2023-06-10,09:34:52.000,161,10987982,13325,0,1686389691,13133.857989339995,105.44293040999764,53557.56520392 2023-06-10,09:34:53.000,161,10988035,12885,0,1686389692,13133.797362549994,105.45702867000364,53557.58616528 2023-06-10,09:34:54.000,161,10988025,13045,0,1686389693,13133.79062624,105.43588127999828,53557.55122968001 2023-06-10,09:34:55.000,161,10988031,13365,0,1686389694,13133.74347206999,105.47817606000172,53557.411487280006 2023-06-10,09:34:56.000,161,10988044,13365,0,1686389695,13133.729999449999,105.44293040999764,53557.52328120001 2023-06-10,09:34:57.000,161,10988041,13365,0,1686389696,13133.797362549994,105.49932344999979,53557.56520392 2023-06-10,09:34:58.000,161,10988041,13005,0,1686389697,13133.797362549994,105.48522519000107,53557.54424256 2023-06-10,09:34:59.000,161,10988035,13125,0,1686389698,13133.74347206999,105.53456910000386,53557.558216800004 2023-06-10,09:35:00.000,161,10988003,13205,0,1686389699,13133.75020838,105.51342170999851,53557.53725544 2023-06-10,09:35:01.000,161,10988040,13205,0,1686389700,13133.736735759994,105.54866736000258,53557.55122968001 2023-06-10,09:35:02.000,161,10988030,13285,0,1686389701,13133.74347206999,105.52047083999787,53557.48135848001 2023-06-10,09:35:03.000,161,10988032,13285,0,1686389702,13133.729999449999,105.57686388000002,53557.55122968001 2023-06-10,09:35:04.000,161,10988071,12805,0,1686389703,13133.676108969994,105.5627656200013,53557.49533272 2023-06-10,09:35:05.000,161,10987992,12885,0,1686389704,13133.729999449999,105.55571649000194,53557.55122968001 2023-06-10,09:35:06.000,161,10988051,13325,0,1686389705,13133.81083517,105.54161823000322,53557.61411376 2023-06-10,09:35:07.000,161,10988000,13125,0,1686389706,13133.81083517,105.54161823000322,53557.57219104001 2023-06-10,09:35:08.000,161,10988040,13245,0,1686389707,13133.80409885999,105.5627656200013,53557.62110088001 2023-06-10,09:35:09.000,161,10988031,13165,0,1686389708,13133.736735759994,105.57686388000002,53557.530268320006 2023-06-10,09:35:10.000,161,10988069,13285,0,1686389709,13133.76368099999,105.58391300999938,53557.579178160006 2023-06-10,09:35:11.000,161,10988040,13365,0,1686389710,13133.80409885999,105.61210953000409,53557.61411376 2023-06-10,09:35:12.000,161,10988061,13205,0,1686389711,13133.81083517,105.58391300999938,53557.58616528 2023-06-10,09:35:13.000,161,10988070,13165,0,1686389712,13133.797362549994,105.58391300999938,53557.57219104001 2023-06-10,09:35:14.000,161,10988037,13245,0,1686389713,13133.79062624,105.58391300999938,53557.60712664 2023-06-10,09:35:15.000,161,10988025,13285,0,1686389714,13133.797362549994,105.5980112699981,53557.579178160006 2023-06-10,09:35:16.000,161,10988073,13125,0,1686389715,13133.85125303,105.57686388000002,53557.61411376 2023-06-10,09:35:17.000,161,10988063,13365,0,1686389716,13133.8310441,105.59096213999874,53557.56520392 2023-06-10,09:35:18.000,161,10988089,13165,0,1686389717,13133.8310441,105.61915866000345,53557.58616528 2023-06-10,09:35:19.000,161,10988044,13205,0,1686389718,13133.80409885999,105.60506040000473,53557.55122968001 2023-06-10,09:35:20.000,161,10988073,13085,0,1686389719,13133.777153619994,105.60506040000473,53557.49533272 2023-06-10,09:35:21.000,161,10988037,12965,0,1686389720,13133.80409885999,105.64735518000089,53557.58616528 2023-06-10,09:35:22.000,161,10988047,13085,0,1686389721,13133.87146196,105.66850256999896,53557.628088000005 2023-06-10,09:35:23.000,161,10987974,13285,0,1686389722,13133.85125303,105.64735518000089,53557.64904936001 2023-06-10,09:35:24.000,161,10988072,13045,0,1686389723,13133.837780409995,105.6614534399996,53557.60013952001 2023-06-10,09:35:25.000,161,10988041,13205,0,1686389724,13133.78388992999,105.68260082999768,53557.579178160006 2023-06-10,09:35:26.000,161,10988029,13245,0,1686389725,13133.80409885999,105.67555169999832,53557.53725544 2023-06-10,09:35:27.000,161,10988031,13005,0,1686389726,13133.77041731,105.70374822000304,53557.558216800004 2023-06-10,09:35:28.000,161,10988034,13245,0,1686389727,13133.777153619994,105.71784648000175,53557.58616528 2023-06-10,09:35:29.000,161,10988057,13125,0,1686389728,13133.729999449999,105.70374822000304,53557.530268320006 2023-06-10,09:35:30.000,161,10988041,13365,0,1686389729,13133.75020838,105.71784648000175,53557.58616528 2023-06-10,09:35:31.000,161,10988015,13405,0,1686389730,13133.77041731,105.73899386999983,53557.65603648 2023-06-10,09:35:32.000,161,10988001,13245,0,1686389731,13133.79062624,105.7107973500024,53557.64206224 2023-06-10,09:35:33.000,161,10988018,13085,0,1686389732,13133.736735759994,105.73194474000047,53557.65603648 2023-06-10,09:35:34.000,161,10988035,13085,0,1686389733,13133.75020838,105.74604299999919,53557.61411376 2023-06-10,09:35:35.000,161,10988006,13165,0,1686389734,13133.676108969994,105.75309212999855,53557.56520392 2023-06-10,09:35:36.000,161,10987992,12965,0,1686389735,13133.689581589999,105.76014125999791,53557.55122968001 2023-06-10,09:35:37.000,161,10988036,12925,0,1686389736,13133.716526829994,105.70374822000304,53557.5931524 2023-06-10,09:35:38.000,161,10988032,13285,0,1686389737,13133.72326313999,105.76014125999791,53557.61411376 2023-06-10,09:35:39.000,161,10988019,13285,0,1686389738,13133.68284527999,105.75309212999855,53557.64206224 2023-06-10,09:35:40.000,161,10988034,13085,0,1686389739,13133.689581589999,105.75309212999855,53557.579178160006 2023-06-10,09:35:41.000,161,10988037,13085,0,1686389740,13133.716526829994,105.76719039000454,53557.62110088001 2023-06-10,09:35:42.000,161,10988048,13125,0,1686389741,13133.696317899994,105.75309212999855,53557.63507512 2023-06-10,09:35:43.000,161,10988011,13205,0,1686389742,13133.676108969994,105.73899386999983,53557.60712664 2023-06-10,09:35:44.000,161,10988070,13125,0,1686389743,13133.635691109994,105.74604299999919,53557.579178160006 2023-06-10,09:35:45.000,161,10988044,13165,0,1686389744,13133.649163729999,105.72489561000111,53557.60712664 2023-06-10,09:35:46.000,161,10988002,13365,0,1686389745,13133.70305420999,105.7107973500024,53557.60712664 2023-06-10,09:35:47.000,161,10988053,13045,0,1686389746,13133.70305420999,105.69669909000368,53557.65603648 2023-06-10,09:35:48.000,161,10988032,13445,0,1686389747,13133.716526829994,105.69669909000368,53557.65603648 2023-06-10,09:35:49.000,161,10988076,12925,0,1686389748,13133.649163729999,105.69669909000368,53557.54424256 2023-06-10,09:35:50.000,161,10988070,13125,0,1686389749,13133.676108969994,105.68964996000432,53557.58616528 2023-06-10,09:35:51.000,161,10988049,13245,0,1686389750,13133.669372659999,105.68260082999768,53557.63507512 2023-06-10,09:35:52.000,161,10988030,13285,0,1686389751,13133.689581589999,105.7107973500024,53557.61411376 2023-06-10,09:35:53.000,161,10988020,13365,0,1686389752,13133.716526829994,105.68964996000432,53557.65603648 2023-06-10,09:35:54.000,161,10988035,13005,0,1686389753,13133.676108969994,105.68260082999768,53557.58616528 2023-06-10,09:35:55.000,161,10988063,13005,0,1686389754,13133.662636349989,105.62620779000281,53557.5931524 2023-06-10,09:35:56.000,161,10988027,12885,0,1686389755,13133.669372659999,105.64735518000089,53557.5931524 2023-06-10,09:35:57.000,161,10988055,13285,0,1686389756,13133.635691109994,105.64030605000153,53557.58616528 2023-06-10,09:35:58.000,161,10988006,13045,0,1686389757,13133.655900039994,105.64030605000153,53557.628088000005 2023-06-10,09:35:59.000,161,10988043,13205,0,1686389758,13133.669372659999,105.61915866000345,53557.579178160006 2023-06-10,09:36:00.000,161,10988021,13045,0,1686389759,13133.622218489989,105.60506040000473,53557.58616528 2023-06-10,09:36:01.000,161,10988058,12765,0,1686389760,13133.608745869999,105.60506040000473,53557.58616528 2023-06-10,09:36:02.000,161,10987988,12925,0,1686389761,13133.70305420999,105.58391300999938,53557.61411376 2023-06-10,09:36:03.000,161,10988082,13365,0,1686389762,13133.70305420999,105.5627656200013,53557.67001072001 2023-06-10,09:36:04.000,161,10988029,13085,0,1686389763,13133.70305420999,105.54161823000322,53557.64206224 2023-06-10,09:36:05.000,161,10988025,12965,0,1686389764,13133.642427419989,105.55571649000194,53557.63507512 2023-06-10,09:36:06.000,161,10988015,13525,0,1686389765,13133.662636349989,105.54161823000322,53557.61411376 2023-06-10,09:36:07.000,161,10988066,13085,0,1686389766,13133.689581589999,105.51342170999851,53557.64206224 2023-06-10,09:36:08.000,161,10988041,13285,0,1686389767,13133.669372659999,105.53456910000386,53557.67001072001 2023-06-10,09:36:09.000,161,10988041,13245,0,1686389768,13133.642427419989,105.50637257999915,53557.628088000005 2023-06-10,09:36:10.000,161,10988016,12805,0,1686389769,13133.662636349989,105.51342170999851,53557.64904936001 2023-06-10,09:36:11.000,161,10988040,13085,0,1686389770,13133.676108969994,105.48522519000107,53557.70494632 2023-06-10,09:36:12.000,161,10988012,13365,0,1686389771,13133.662636349989,105.48522519000107,53557.64904936001 2023-06-10,09:36:13.000,161,10988080,12925,0,1686389772,13133.676108969994,105.47112693000236,53557.628088000005 2023-06-10,09:36:14.000,161,10988045,13005,0,1686389773,13133.68284527999,105.45702867000364,53557.628088000005 2023-06-10,09:36:15.000,161,10988051,13045,0,1686389774,13133.676108969994,105.45702867000364,53557.63507512 2023-06-10,09:36:16.000,161,10988070,13285,0,1686389775,13133.642427419989,105.464077800003,53557.628088000005 2023-06-10,09:36:17.000,161,10988051,13165,0,1686389776,13133.676108969994,105.43588127999828,53557.69097208001 2023-06-10,09:36:18.000,161,10987963,13005,0,1686389777,13133.689581589999,105.42883214999893,53557.69097208001 2023-06-10,09:36:19.000,161,10988024,13085,0,1686389778,13133.68284527999,105.44293040999764,53557.725907680004 2023-06-10,09:36:20.000,161,10988052,13285,0,1686389779,13133.649163729999,105.47817606000172,53557.65603648 2023-06-10,09:36:21.000,161,10988060,13325,0,1686389780,13133.676108969994,105.45702867000364,53557.71892056001 2023-06-10,09:36:22.000,161,10988054,13085,0,1686389781,13133.642427419989,105.44293040999764,53557.628088000005 2023-06-10,09:36:23.000,161,10988059,13165,0,1686389782,13133.662636349989,105.45702867000364,53557.65603648 2023-06-10,09:36:24.000,161,10988041,13325,0,1686389783,13133.608745869999,105.47112693000236,53557.64206224 2023-06-10,09:36:25.000,161,10988024,13125,0,1686389784,13133.622218489989,105.44997954000428,53557.60712664 2023-06-10,09:36:26.000,161,10988030,13125,0,1686389785,13133.70305420999,105.51342170999851,53557.68398496 2023-06-10,09:36:27.000,161,10988029,13125,0,1686389786,13133.709790519999,105.45702867000364,53557.746869040006 2023-06-10,09:36:28.000,161,10988018,13765,0,1686389787,13133.72326313999,105.47817606000172,53557.76783040001 2023-06-10,09:36:29.000,161,10988054,13245,0,1686389788,13133.642427419989,105.48522519000107,53557.65603648 2023-06-10,09:36:30.000,161,10988054,12885,0,1686389789,13133.68284527999,105.464077800003,53557.6630236 2023-06-10,09:36:31.000,161,10988044,13165,0,1686389790,13133.70305420999,105.49227432000043,53557.73988192001 2023-06-10,09:36:32.000,161,10988053,13005,0,1686389791,13133.68284527999,105.47817606000172,53557.75385616 2023-06-10,09:36:33.000,161,10988049,13045,0,1686389792,13133.70305420999,105.464077800003,53557.75385616 2023-06-10,09:36:34.000,161,10988033,13245,0,1686389793,13133.70305420999,105.47112693000236,53557.78180464 2023-06-10,09:36:35.000,161,10988043,13125,0,1686389794,13133.729999449999,105.464077800003,53557.7328948 2023-06-10,09:36:36.000,161,10987999,13125,0,1686389795,13133.729999449999,105.49227432000043,53557.73988192001 2023-06-10,09:36:37.000,161,10988080,13365,0,1686389796,13133.696317899994,105.464077800003,53557.725907680004 2023-06-10,09:36:38.000,161,10988031,13245,0,1686389797,13133.696317899994,105.47112693000236,53557.73988192001 2023-06-10,09:36:39.000,161,10988000,13005,0,1686389798,13133.622218489989,105.48522519000107,53557.61411376 2023-06-10,09:36:40.000,161,10988057,13165,0,1686389799,13133.635691109994,105.49227432000043,53557.65603648 2023-06-10,09:36:41.000,161,10988015,12765,0,1686389800,13133.696317899994,105.51342170999851,53557.76783040001 2023-06-10,09:36:42.000,161,10988041,13205,0,1686389801,13133.669372659999,105.51342170999851,53557.75385616 2023-06-10,09:36:43.000,161,10988015,13005,0,1686389802,13133.662636349989,105.464077800003,53557.73988192001 2023-06-10,09:36:44.000,161,10988029,13085,0,1686389803,13133.676108969994,105.48522519000107,53557.76084328 2023-06-10,09:36:45.000,161,10988021,13405,0,1686389804,13133.602009559989,105.44997954000428,53557.67001072001 2023-06-10,09:36:46.000,161,10988079,13285,0,1686389805,13133.649163729999,105.45702867000364,53557.746869040006 2023-06-10,09:36:47.000,161,10988048,13285,0,1686389806,13133.669372659999,105.50637257999915,53557.76084328 2023-06-10,09:36:48.000,161,10988006,13205,0,1686389807,13133.649163729999,105.464077800003,53557.76783040001 2023-06-10,09:36:49.000,161,10988034,13285,0,1686389808,13133.608745869999,105.47112693000236,53557.69097208001 2023-06-10,09:36:50.000,161,10988082,13405,0,1686389809,13133.655900039994,105.45702867000364,53557.795778880005 2023-06-10,09:36:51.000,161,10987996,12885,0,1686389810,13133.662636349989,105.49227432000043,53557.83071448 2023-06-10,09:36:52.000,161,10988019,12965,0,1686389811,13133.642427419989,105.49227432000043,53557.83071448 2023-06-10,09:36:53.000,161,10988015,13165,0,1686389812,13133.635691109994,105.48522519000107,53557.83071448 2023-06-10,09:36:54.000,161,10988109,13365,0,1686389813,13133.622218489989,105.49932344999979,53557.83071448 2023-06-10,09:36:55.000,161,10988006,13085,0,1686389814,13133.575064319994,105.54161823000322,53557.73988192001 2023-06-10,09:36:56.000,161,10988054,13125,0,1686389815,13133.561591699989,105.54161823000322,53557.71193344 2023-06-10,09:36:57.000,161,10988019,13045,0,1686389816,13133.602009559989,105.5275199700045,53557.83770160001 2023-06-10,09:36:58.000,161,10988034,13285,0,1686389817,13133.595273249994,105.54161823000322,53557.85866296001 2023-06-10,09:36:59.000,161,10988040,13125,0,1686389818,13133.602009559989,105.5275199700045,53557.81674024001 2023-06-10,09:37:00.000,161,10987986,13245,0,1686389819,13133.568328009998,105.56981475000066,53557.795778880005 2023-06-10,09:37:01.000,161,10988048,13005,0,1686389820,13133.534646459993,105.57686388000002,53557.795778880005 2023-06-10,09:37:02.000,161,10988040,13005,0,1686389821,13133.541382769989,105.57686388000002,53557.78180464 2023-06-10,09:37:03.000,161,10988050,13405,0,1686389822,13133.548119079998,105.61915866000345,53557.80975312 2023-06-10,09:37:04.000,161,10988079,13205,0,1686389823,13133.480755979988,105.63325692000217,53557.77481752 2023-06-10,09:37:05.000,161,10988034,12925,0,1686389824,13133.507701219998,105.64030605000153,53557.75385616 2023-06-10,09:37:06.000,161,10987995,13405,0,1686389825,13133.494228599993,105.61915866000345,53557.81674024001 2023-06-10,09:37:07.000,161,10988064,13405,0,1686389826,13133.474019669993,105.62620779000281,53557.865650080006 2023-06-10,09:37:08.000,161,10987984,13445,0,1686389827,13133.500964909988,105.70374822000304,53557.83071448 2023-06-10,09:37:09.000,161,10988049,13165,0,1686389828,13133.440338119988,105.68964996000432,53557.746869040006 2023-06-10,09:37:10.000,161,10988044,13085,0,1686389829,13133.420129190003,105.69669909000368,53557.82372736 2023-06-10,09:37:11.000,161,10988035,13085,0,1686389830,13133.453810739993,105.7107973500024,53557.85167584 2023-06-10,09:37:12.000,161,10987989,13365,0,1686389831,13133.426865499998,105.72489561000111,53557.844688720004 2023-06-10,09:37:13.000,161,10988022,13005,0,1686389832,13133.372975019993,105.71784648000175,53557.78180464 2023-06-10,09:37:14.000,161,10988038,13085,0,1686389833,13133.399920260003,105.69669909000368,53557.82372736 2023-06-10,09:37:15.000,161,10988021,13205,0,1686389834,13133.352766089993,105.72489561000111,53557.85167584 2023-06-10,09:37:16.000,161,10988011,13325,0,1686389835,13133.359502400002,105.71784648000175,53557.85866296001 2023-06-10,09:37:17.000,161,10988066,13085,0,1686389836,13133.366238709998,105.72489561000111,53557.802766 2023-06-10,09:37:18.000,161,10988037,13285,0,1686389837,13133.372975019993,105.72489561000111,53557.83071448 2023-06-10,09:37:19.000,161,10988070,13205,0,1686389838,13133.305611919997,105.68964996000432,53557.802766 2023-06-10,09:37:20.000,161,10987994,13525,0,1686389839,13133.298875610002,105.7107973500024,53557.75385616 2023-06-10,09:37:21.000,161,10987998,13085,0,1686389840,13133.292139299992,105.73194474000047,53557.73988192001 2023-06-10,09:37:22.000,161,10988007,13285,0,1686389841,13133.292139299992,105.72489561000111,53557.77481752 2023-06-10,09:37:23.000,161,10988003,12925,0,1686389842,13133.292139299992,105.7107973500024,53557.81674024001 2023-06-10,09:37:24.000,161,10988057,13125,0,1686389843,13133.305611919997,105.68964996000432,53557.85167584 2023-06-10,09:37:25.000,161,10988049,12965,0,1686389844,13133.224776199997,105.74604299999919,53557.76783040001 2023-06-10,09:37:26.000,161,10988004,13365,0,1686389845,13133.211303579992,105.72489561000111,53557.75385616 2023-06-10,09:37:27.000,161,10988042,13285,0,1686389846,13133.238248820002,105.73899386999983,53557.78180464 2023-06-10,09:37:28.000,161,10988024,13285,0,1686389847,13133.211303579992,105.70374822000304,53557.78180464 2023-06-10,09:37:29.000,161,10988055,12965,0,1686389848,13133.177622030002,105.73194474000047,53557.71892056001 2023-06-10,09:37:30.000,161,10988008,13205,0,1686389849,13133.191094649992,105.69669909000368,53557.725907680004 2023-06-10,09:37:31.000,161,10988039,13245,0,1686389850,13133.251721439992,105.68964996000432,53557.83071448 2023-06-10,09:37:32.000,161,10988032,13165,0,1686389851,13133.197830960002,105.72489561000111,53557.80975312 2023-06-10,09:37:33.000,161,10988023,13445,0,1686389852,13133.177622030002,105.68964996000432,53557.76084328 2023-06-10,09:37:34.000,161,10988029,13205,0,1686389853,13133.157413100002,105.7107973500024,53557.746869040006 2023-06-10,09:37:35.000,161,10988058,13125,0,1686389854,13133.116995240001,105.73194474000047,53557.69097208001 2023-06-10,09:37:36.000,161,10988011,13285,0,1686389855,13133.090049999992,105.68964996000432,53557.676997840004 2023-06-10,09:37:37.000,161,10988023,12925,0,1686389856,13133.103522619997,105.66850256999896,53557.802766 2023-06-10,09:37:38.000,161,10988049,13085,0,1686389857,13133.137204170001,105.67555169999832,53557.75385616 2023-06-10,09:37:39.000,161,10987994,13125,0,1686389858,13133.076577380001,105.67555169999832,53557.76084328 2023-06-10,09:37:40.000,161,10988008,13325,0,1686389859,13133.042895829996,105.67555169999832,53557.7328948 2023-06-10,09:37:41.000,161,10988033,13005,0,1686389860,13133.049632139991,105.68964996000432,53557.746869040006 2023-06-10,09:37:42.000,161,10988030,13405,0,1686389861,13133.049632139991,105.75309212999855,53557.71892056001 2023-06-10,09:37:43.000,161,10988001,13165,0,1686389862,13133.042895829996,105.73194474000047,53557.76084328 2023-06-10,09:37:44.000,161,10987998,13285,0,1686389863,13132.97553273,105.7107973500024,53557.68398496 2023-06-10,09:37:45.000,161,10988000,13005,0,1686389864,13132.97553273,105.71784648000175,53557.64206224 2023-06-10,09:37:46.000,161,10988055,13405,0,1686389865,13132.995741660001,105.69669909000368,53557.73988192001 2023-06-10,09:37:47.000,161,10988007,13285,0,1686389866,13132.989005349991,105.68260082999768,53557.76084328 2023-06-10,09:37:48.000,161,10988043,13045,0,1686389867,13132.9553238,105.7107973500024,53557.76084328 2023-06-10,09:37:49.000,161,10988019,13285,0,1686389868,13132.88796069999,105.74604299999919,53557.64904936001 2023-06-10,09:37:50.000,161,10988050,13125,0,1686389869,13132.83407022,105.70374822000304,53557.68398496 2023-06-10,09:37:51.000,161,10988005,13245,0,1686389870,13132.85427915,105.71784648000175,53557.75385616 2023-06-10,09:37:52.000,161,10987996,13045,0,1686389871,13132.86775176999,105.69669909000368,53557.69097208001 2023-06-10,09:37:53.000,161,10988028,13045,0,1686389872,13132.85427915,105.70374822000304,53557.697959200006 2023-06-10,09:37:54.000,161,10988033,13005,0,1686389873,13132.83407022,105.68964996000432,53557.71193344 2023-06-10,09:37:55.000,161,10988020,13165,0,1686389874,13132.800388669995,105.70374822000304,53557.7328948 2023-06-10,09:37:56.000,161,10988076,12925,0,1686389875,13132.80712497999,105.7107973500024,53557.802766 2023-06-10,09:37:57.000,161,10988052,13365,0,1686389876,13132.759970809995,105.68260082999768,53557.725907680004 2023-06-10,09:37:58.000,161,10988040,13285,0,1686389877,13132.739761879995,105.68260082999768,53557.746869040006 2023-06-10,09:37:59.000,161,10987995,13285,0,1686389878,13132.71281664,105.68260082999768,53557.69097208001 2023-06-10,09:38:00.000,161,10988047,13005,0,1686389879,13132.67239878,105.68260082999768,53557.67001072001 2023-06-10,09:38:01.000,161,10988034,13285,0,1686389880,13132.69260771,105.66850256999896,53557.7328948 2023-06-10,09:38:02.000,161,10988057,13365,0,1686389881,13132.70608032999,105.6614534399996,53557.78180464 2023-06-10,09:38:03.000,161,10988001,13085,0,1686389882,13132.679135089995,105.64030605000153,53557.77481752 2023-06-10,09:38:04.000,161,10988014,13325,0,1686389883,13132.66566246999,105.64735518000089,53557.77481752 2023-06-10,09:38:05.000,161,10988076,12965,0,1686389884,13132.578090439994,105.66850256999896,53557.697959200006 2023-06-10,09:38:06.000,161,10988074,13085,0,1686389885,13132.598299369994,105.64030605000153,53557.68398496 2023-06-10,09:38:07.000,161,10988061,13285,0,1686389886,13132.598299369994,105.64735518000089,53557.71193344 2023-06-10,09:38:08.000,161,10988034,13245,0,1686389887,13132.56461781999,105.62620779000281,53557.7328948 2023-06-10,09:38:09.000,161,10988072,13405,0,1686389888,13132.517463649994,105.64030605000153,53557.62110088001 2023-06-10,09:38:10.000,161,10988037,13205,0,1686389889,13132.530936269999,105.6614534399996,53557.64206224 2023-06-10,09:38:11.000,161,10988014,13085,0,1686389890,13132.56461781999,105.64735518000089,53557.70494632 2023-06-10,09:38:12.000,161,10988042,13165,0,1686389891,13132.557881509994,105.64030605000153,53557.68398496 2023-06-10,09:38:13.000,161,10988027,13165,0,1686389892,13132.517463649994,105.61915866000345,53557.67001072001 2023-06-10,09:38:14.000,161,10987982,12925,0,1686389893,13132.470309479999,105.64735518000089,53557.67001072001 2023-06-10,09:38:15.000,161,10988031,13125,0,1686389894,13132.436627929994,105.66850256999896,53557.62110088001 2023-06-10,09:38:16.000,161,10988067,12805,0,1686389895,13132.402946379989,105.63325692000217,53557.60013952001 2023-06-10,09:38:17.000,161,10988069,13285,0,1686389896,13132.429891619999,105.63325692000217,53557.67001072001 2023-06-10,09:38:18.000,161,10988018,13245,0,1686389897,13132.416418999994,105.64735518000089,53557.63507512 2023-06-10,09:38:19.000,161,10987994,13285,0,1686389898,13132.456836859994,105.63325692000217,53557.67001072001 2023-06-10,09:38:20.000,161,10987996,13165,0,1686389899,13132.396210069994,105.61915866000345,53557.60712664 2023-06-10,09:38:21.000,161,10988067,13285,0,1686389900,13132.409682689999,105.64735518000089,53557.67001072001 2023-06-10,09:38:22.000,161,10988019,12925,0,1686389901,13132.342319589989,105.61210953000409,53557.6630236 2023-06-10,09:38:23.000,161,10988015,13285,0,1686389902,13132.355792209994,105.63325692000217,53557.61411376 2023-06-10,09:38:24.000,161,10988054,13125,0,1686389903,13132.268220179998,105.61915866000345,53557.56520392 2023-06-10,09:38:25.000,161,10988036,13205,0,1686389904,13132.295165419993,105.61210953000409,53557.62110088001 2023-06-10,09:38:26.000,161,10988042,12845,0,1686389905,13132.362528519989,105.64735518000089,53557.70494632 2023-06-10,09:38:27.000,161,10988028,12965,0,1686389906,13132.335583279993,105.61915866000345,53557.7328948 2023-06-10,09:38:28.000,161,10988001,13285,0,1686389907,13132.308638039998,105.62620779000281,53557.725907680004 2023-06-10,09:38:29.000,161,10988059,13365,0,1686389908,13132.221066009988,105.63325692000217,53557.58616528 2023-06-10,09:38:30.000,161,10988084,13485,0,1686389909,13132.241274939988,105.64030605000153,53557.5931524 2023-06-10,09:38:31.000,161,10988032,12965,0,1686389910,13132.248011249998,105.6614534399996,53557.628088000005 2023-06-10,09:38:32.000,161,10988030,13165,0,1686389911,13132.227802319998,105.64735518000089,53557.64206224 2023-06-10,09:38:33.000,161,10988023,13245,0,1686389912,13132.221066009988,105.7107973500024,53557.61411376 2023-06-10,09:38:34.000,161,10988009,12805,0,1686389913,13132.167175529998,105.6614534399996,53557.63507512 2023-06-10,09:38:35.000,161,10988012,13125,0,1686389914,13132.194120769993,105.70374822000304,53557.579178160006 2023-06-10,09:38:36.000,161,10988029,13205,0,1686389915,13132.187384459998,105.6614534399996,53557.58616528 2023-06-10,09:38:37.000,161,10987988,13125,0,1686389916,13132.180648150003,105.67555169999832,53557.60013952001 2023-06-10,09:38:38.000,161,10988040,13085,0,1686389917,13132.160439220002,105.7107973500024,53557.60013952001 2023-06-10,09:38:39.000,161,10988022,13005,0,1686389918,13132.126757669997,105.69669909000368,53557.56520392 2023-06-10,09:38:40.000,161,10988022,13285,0,1686389919,13132.093076119992,105.73899386999983,53557.56520392 2023-06-10,09:38:41.000,161,10988020,13325,0,1686389920,13132.120021360002,105.73899386999983,53557.53725544 2023-06-10,09:38:42.000,161,10988044,13285,0,1686389921,13132.194120769993,105.74604299999919,53557.628088000005 2023-06-10,09:38:43.000,161,10987999,13445,0,1686389922,13132.194120769993,105.75309212999855,53557.60712664 2023-06-10,09:38:44.000,161,10988018,13005,0,1686389923,13132.173911839993,105.79538691000198,53557.61411376 2023-06-10,09:38:45.000,161,10988046,13205,0,1686389924,13132.160439220002,105.79538691000198,53557.55122968001 2023-06-10,09:38:46.000,161,10988052,13005,0,1686389925,13132.160439220002,105.80243604000134,53557.56520392 2023-06-10,09:38:47.000,161,10988023,13245,0,1686389926,13132.160439220002,105.78128865000326,53557.628088000005 2023-06-10,09:38:48.000,161,10988033,13205,0,1686389927,13132.187384459998,105.80243604000134,53557.63507512 2023-06-10,09:38:49.000,161,10988031,12925,0,1686389928,13132.106548739997,105.79538691000198,53557.62110088001 2023-06-10,09:38:50.000,161,10988001,13245,0,1686389929,13132.120021360002,105.83063255999878,53557.67001072001 2023-06-10,09:38:51.000,161,10988041,13325,0,1686389930,13132.194120769993,105.80243604000134,53557.69097208001 2023-06-10,09:38:52.000,161,10988044,13445,0,1686389931,13132.234538629993,105.8094851700007,53557.6630236 2023-06-10,09:38:53.000,161,10988010,12965,0,1686389932,13132.227802319998,105.81653430000006,53557.6630236 2023-06-10,09:38:54.000,161,10988049,13325,0,1686389933,13132.214329699993,105.83768168999813,53557.68398496 2023-06-10,09:38:55.000,161,10988010,13085,0,1686389934,13132.153702909993,105.83063255999878,53557.63507512 2023-06-10,09:38:56.000,161,10987997,13405,0,1686389935,13132.153702909993,105.8729273400022,53557.64206224 2023-06-10,09:38:57.000,161,10988047,13285,0,1686389936,13132.140230290002,105.85177995000413,53557.63507512 2023-06-10,09:38:58.000,161,10988003,13125,0,1686389937,13132.234538629993,105.82358342999942,53557.697959200006 2023-06-10,09:38:59.000,161,10987994,12845,0,1686389938,13132.221066009988,105.83768168999813,53557.69097208001 2023-06-10,09:39:00.000,161,10987990,13125,0,1686389939,13132.194120769993,105.83768168999813,53557.71892056001 2023-06-10,09:39:01.000,161,10988041,13085,0,1686389940,13132.180648150003,105.86587821000285,53557.65603648 2023-06-10,09:39:02.000,161,10987992,13405,0,1686389941,13132.187384459998,105.84473082000477,53557.63507512 2023-06-10,09:39:03.000,161,10988029,13325,0,1686389942,13132.194120769993,105.85882908000349,53557.68398496 2023-06-10,09:39:04.000,161,10988017,13325,0,1686389943,13132.160439220002,105.84473082000477,53557.676997840004 2023-06-10,09:39:05.000,161,10988021,13325,0,1686389944,13132.140230290002,105.90112385999964,53557.65603648 2023-06-10,09:39:06.000,161,10988051,13125,0,1686389945,13132.207593389998,105.85882908000349,53557.76084328 2023-06-10,09:39:07.000,161,10988003,13285,0,1686389946,13132.200857080003,105.88702560000092,53557.75385616 2023-06-10,09:39:08.000,161,10988003,13205,0,1686389947,13132.167175529998,105.89407473000028,53557.746869040006 2023-06-10,09:39:09.000,161,10987969,12925,0,1686389948,13132.120021360002,105.92227124999772,53557.69097208001 2023-06-10,09:39:10.000,161,10987985,13365,0,1686389949,13132.140230290002,105.92227124999772,53557.676997840004 2023-06-10,09:39:11.000,161,10987982,12765,0,1686389950,13132.173911839993,105.93636951000371,53557.676997840004 2023-06-10,09:39:12.000,161,10988029,13085,0,1686389951,13132.126757669997,105.92932038000436,53557.725907680004 2023-06-10,09:39:13.000,161,10988054,13285,0,1686389952,13132.133493979993,105.95751690000179,53557.725907680004 2023-06-10,09:39:14.000,161,10988068,13125,0,1686389953,13132.120021360002,105.93636951000371,53557.697959200006 2023-06-10,09:39:15.000,161,10987994,13005,0,1686389954,13132.140230290002,105.95046777000243,53557.68398496 2023-06-10,09:39:16.000,161,10988050,13365,0,1686389955,13132.146966599998,105.94341864000307,53557.75385616 2023-06-10,09:39:17.000,161,10988014,13085,0,1686389956,13132.126757669997,105.95046777000243,53557.75385616 2023-06-10,09:39:18.000,161,10988015,13005,0,1686389957,13132.140230290002,105.92227124999772,53557.78180464 2023-06-10,09:39:19.000,161,10988028,13165,0,1686389958,13132.093076119992,106.00686081000458,53557.65603648 2023-06-10,09:39:20.000,161,10988028,13365,0,1686389959,13132.093076119992,105.97866428999987,53557.7328948 2023-06-10,09:39:21.000,161,10988010,12885,0,1686389960,13132.099812430002,106.0209590700033,53557.71892056001 2023-06-10,09:39:22.000,161,10988037,13125,0,1686389961,13132.133493979993,106.04210646000138,53557.7328948 2023-06-10,09:39:23.000,161,10988040,13285,0,1686389962,13132.133493979993,106.00686081000458,53557.75385616 2023-06-10,09:39:24.000,161,10987963,13085,0,1686389963,13132.167175529998,106.06325384999946,53557.75385616 2023-06-10,09:39:25.000,161,10988011,13285,0,1686389964,13132.079603500002,106.09849950000353,53557.69097208001 2023-06-10,09:39:26.000,161,10987997,13325,0,1686389965,13132.120021360002,106.10554863000289,53557.725907680004 2023-06-10,09:39:27.000,161,10988014,12845,0,1686389966,13132.140230290002,106.08440124000481,53557.76783040001 2023-06-10,09:39:28.000,161,10988025,13005,0,1686389967,13132.113285049993,106.11259776000225,53557.7328948 2023-06-10,09:39:29.000,161,10988034,13125,0,1686389968,13132.086339809997,106.13374515000032,53557.7328948 2023-06-10,09:39:30.000,161,10988001,13245,0,1686389969,13132.113285049993,106.1548925399984,53557.78180464 2023-06-10,09:39:31.000,161,10988026,13485,0,1686389970,13132.133493979993,106.1689908000044,53557.81674024001 2023-06-10,09:39:32.000,161,10988030,13325,0,1686389971,13132.126757669997,106.1689908000044,53557.80975312 2023-06-10,09:39:33.000,161,10988044,13165,0,1686389972,13132.079603500002,106.21128558000055,53557.78879176001 2023-06-10,09:39:34.000,161,10988042,13285,0,1686389973,13132.099812430002,106.18308906000311,53557.76084328 2023-06-10,09:39:35.000,161,10987985,13125,0,1686389974,13132.052658259992,106.23948209999799,53557.697959200006 2023-06-10,09:39:36.000,161,10988053,13205,0,1686389975,13132.025713019997,106.21128558000055,53557.725907680004 2023-06-10,09:39:37.000,161,10988043,13005,0,1686389976,13132.072867189992,106.25358036000398,53557.78180464 2023-06-10,09:39:38.000,161,10988012,12885,0,1686389977,13132.126757669997,106.25358036000398,53557.83770160001 2023-06-10,09:39:39.000,161,10988023,13125,0,1686389978,13132.072867189992,106.28882601000078,53557.802766 2023-06-10,09:39:40.000,161,10987980,13245,0,1686389979,13132.052658259992,106.23948209999799,53557.70494632 2023-06-10,09:39:41.000,161,10988037,13125,0,1686389980,13132.099812430002,106.29587514000013,53557.746869040006 2023-06-10,09:39:42.000,161,10988067,13045,0,1686389981,13132.052658259992,106.28177688000142,53557.83770160001 2023-06-10,09:39:43.000,161,10988039,13205,0,1686389982,13132.066130879997,106.28882601000078,53557.75385616 2023-06-10,09:39:44.000,161,10988038,13085,0,1686389983,13132.012240399992,106.29587514000013,53557.73988192001 2023-06-10,09:39:45.000,161,10988046,13125,0,1686389984,13132.032449329992,106.30997339999885,53557.73988192001 2023-06-10,09:39:46.000,161,10988037,13085,0,1686389985,13132.099812430002,106.31702252999821,53557.85167584 2023-06-10,09:39:47.000,161,10988009,13205,0,1686389986,13132.099812430002,106.3029242699995,53557.8726372 2023-06-10,09:39:48.000,161,10988028,13205,0,1686389987,13132.099812430002,106.34521905000292,53557.865650080006 2023-06-10,09:39:49.000,161,10988030,13285,0,1686389988,13131.998767780002,106.366366440001,53557.78879176001 2023-06-10,09:39:50.000,161,10988045,12965,0,1686389989,13132.012240399992,106.3311207900042,53557.85866296001 2023-06-10,09:39:51.000,161,10988007,13085,0,1686389990,13132.032449329992,106.366366440001,53557.85167584 2023-06-10,09:39:52.000,161,10988020,13205,0,1686389991,13132.032449329992,106.35931731000164,53557.844688720004 2023-06-10,09:39:53.000,161,10987966,12965,0,1686389992,13132.012240399992,106.366366440001,53557.83770160001 2023-06-10,09:39:54.000,161,10988044,13325,0,1686389993,13132.012240399992,106.4016120899978,53557.85866296001 2023-06-10,09:39:55.000,161,10988049,13325,0,1686389994,13131.992031469992,106.37341557000036,53557.802766 2023-06-10,09:39:56.000,161,10988003,13245,0,1686389995,13132.012240399992,106.4016120899978,53557.82372736 2023-06-10,09:39:57.000,161,10988017,12765,0,1686389996,13131.978558850002,106.41571035000379,53557.83071448 2023-06-10,09:39:58.000,161,10988044,13445,0,1686389997,13131.944877299997,106.4016120899978,53557.82372736 2023-06-10,09:39:59.000,161,10988001,13205,0,1686389998,13131.938140990002,106.42275948000315,53557.80975312 2023-06-10,09:40:00.000,161,10988013,13325,0,1686389999,13131.978558850002,106.40866122000443,53557.85167584 2023-06-10,09:40:01.000,161,10988014,13325,0,1686390000,13131.971822539992,106.42980861000251,53557.90058568 2023-06-10,09:40:02.000,161,10988057,13325,0,1686390001,13132.012240399992,106.40866122000443,53557.90058568 2023-06-10,09:40:03.000,161,10988039,13365,0,1686390002,13132.032449329992,106.44390687000123,53557.92853416 2023-06-10,09:40:04.000,161,10988045,13365,0,1686390003,13132.018976710002,106.45800512999995,53557.914559920006 2023-06-10,09:40:05.000,161,10988024,13245,0,1686390004,13131.958349920002,106.47210338999867,53557.914559920006 2023-06-10,09:40:06.000,161,10988041,13365,0,1686390005,13131.985295159997,106.45800512999995,53557.9425084 2023-06-10,09:40:07.000,161,10988063,13245,0,1686390006,13132.012240399992,106.45800512999995,53557.92154704 2023-06-10,09:40:08.000,161,10988078,13325,0,1686390007,13132.032449329992,106.43685774000187,53557.97045688 2023-06-10,09:40:09.000,161,10988059,13165,0,1686390008,13132.005504089997,106.49325078000402,53557.893598560004 2023-06-10,09:40:10.000,161,10988047,13285,0,1686390009,13131.998767780002,106.50029991000338,53557.92853416 2023-06-10,09:40:11.000,161,10988049,13245,0,1686390010,13131.951613609992,106.52144730000146,53557.8726372 2023-06-10,09:40:12.000,161,10988027,12925,0,1686390011,13132.039185640002,106.53554556000017,53557.97045688 2023-06-10,09:40:13.000,161,10988049,13245,0,1686390012,13132.018976710002,106.53554556000017,53557.98443112001 2023-06-10,09:40:14.000,161,10988042,13605,0,1686390013,13132.059394570002,106.56374208000489,53558.00539248001 2023-06-10,09:40:15.000,161,10988079,12925,0,1686390014,13132.005504089997,106.5778403400036,53557.95648264001 2023-06-10,09:40:16.000,161,10988041,13445,0,1686390015,13132.018976710002,106.58488947000296,53557.93552128001 2023-06-10,09:40:17.000,161,10988060,13085,0,1686390016,13132.045921949997,106.58488947000296,53557.97045688 2023-06-10,09:40:18.000,161,10987991,13085,0,1686390017,13132.106548739997,106.59898773000168,53558.02635384001 2023-06-10,09:40:19.000,161,10988060,13085,0,1686390018,13132.093076119992,106.62718424999912,53558.02635384001 2023-06-10,09:40:20.000,161,10988002,13285,0,1686390019,13132.079603500002,106.62013511999976,53557.98443112001 2023-06-10,09:40:21.000,161,10988046,13285,0,1686390020,13132.079603500002,106.6130859900004,53557.99840536 2023-06-10,09:40:22.000,161,10988053,13165,0,1686390021,13132.093076119992,106.6130859900004,53558.012379600004 2023-06-10,09:40:23.000,161,10988073,13125,0,1686390022,13132.072867189992,106.64128250999784,53558.00539248001 2023-06-10,09:40:24.000,161,10988056,13285,0,1686390023,13132.045921949997,106.65538077000383,53557.92853416 2023-06-10,09:40:25.000,161,10988000,13365,0,1686390024,13132.025713019997,106.63423337999848,53557.94949552 2023-06-10,09:40:26.000,161,10988082,13165,0,1686390025,13132.113285049993,106.66947903000255,53557.99141824 2023-06-10,09:40:27.000,161,10988030,13125,0,1686390026,13132.120021360002,106.66242990000319,53557.977444 2023-06-10,09:40:28.000,161,10988052,13125,0,1686390027,13132.140230290002,106.65538077000383,53557.99840536 2023-06-10,09:40:29.000,161,10988040,13125,0,1686390028,13132.126757669997,106.67652816000191,53558.02635384001 2023-06-10,09:40:30.000,161,10988030,13165,0,1686390029,13132.140230290002,106.66242990000319,53557.963469760005 2023-06-10,09:40:31.000,161,10988032,13165,0,1686390030,13132.066130879997,106.66242990000319,53557.95648264001 2023-06-10,09:40:32.000,161,10988044,13085,0,1686390031,13132.079603500002,106.66242990000319,53557.93552128001 2023-06-10,09:40:33.000,161,10987990,13125,0,1686390032,13132.160439220002,106.67652816000191,53558.02635384001 2023-06-10,09:40:34.000,161,10988039,12965,0,1686390033,13132.167175529998,106.66242990000319,53557.977444 2023-06-10,09:40:35.000,161,10988058,13085,0,1686390034,13132.140230290002,106.64128250999784,53557.90757280001 2023-06-10,09:40:36.000,161,10988076,12925,0,1686390035,13132.207593389998,106.64833164000447,53558.00539248001 2023-06-10,09:40:37.000,161,10988046,13205,0,1686390036,13132.173911839993,106.68357729000127,53558.0473152 2023-06-10,09:40:38.000,161,10988030,13125,0,1686390037,13132.173911839993,106.69062642000063,53557.977444 2023-06-10,09:40:39.000,161,10988034,13205,0,1686390038,13132.146966599998,106.65538077000383,53557.95648264001 2023-06-10,09:40:40.000,161,10988089,12885,0,1686390039,13132.153702909993,106.67652816000191,53557.95648264001 2023-06-10,09:40:41.000,161,10988011,13285,0,1686390040,13132.153702909993,106.68357729000127,53557.99840536 2023-06-10,09:40:42.000,161,10988012,13085,0,1686390041,13132.274956489993,106.71882293999806,53558.012379600004 2023-06-10,09:40:43.000,161,10988019,13045,0,1686390042,13132.288429109998,106.71882293999806,53558.10321216001 2023-06-10,09:40:44.000,161,10988023,13485,0,1686390043,13132.295165419993,106.7117738099987,53558.11019928 2023-06-10,09:40:45.000,161,10988011,13125,0,1686390044,13132.207593389998,106.7258720700047,53557.977444 2023-06-10,09:40:46.000,161,10988031,13245,0,1686390045,13132.254747559993,106.73292120000406,53557.98443112001 2023-06-10,09:40:47.000,161,10988011,13445,0,1686390046,13132.274956489993,106.71882293999806,53558.04032808 2023-06-10,09:40:48.000,161,10987991,13325,0,1686390047,13132.295165419993,106.7117738099987,53558.0473152 2023-06-10,09:40:49.000,161,10988042,12925,0,1686390048,13132.268220179998,106.73292120000406,53558.05430232001 2023-06-10,09:40:50.000,161,10988038,13045,0,1686390049,13132.322110659989,106.71882293999806,53558.01936672 2023-06-10,09:40:51.000,161,10988029,13285,0,1686390050,13132.328846969998,106.73292120000406,53558.0473152 2023-06-10,09:40:52.000,161,10988016,12885,0,1686390051,13132.382737449989,106.71882293999806,53558.08923792 2023-06-10,09:40:53.000,161,10988072,13285,0,1686390052,13132.355792209994,106.68357729000127,53558.061289440004 2023-06-10,09:40:54.000,161,10988035,13285,0,1686390053,13132.369264829998,106.71882293999806,53558.061289440004 2023-06-10,09:40:55.000,161,10988051,13165,0,1686390054,13132.342319589989,106.66947903000255,53558.06827656 2023-06-10,09:40:56.000,161,10988047,13205,0,1686390055,13132.376001139994,106.70472467999934,53558.06827656 2023-06-10,09:40:57.000,161,10988031,12965,0,1686390056,13132.382737449989,106.7117738099987,53558.10321216001 2023-06-10,09:40:58.000,161,10988006,13245,0,1686390057,13132.409682689999,106.66947903000255,53558.13814776 2023-06-10,09:40:59.000,161,10988040,13085,0,1686390058,13132.416418999994,106.63423337999848,53558.131160640005 2023-06-10,09:41:00.000,161,10988032,13245,0,1686390059,13132.402946379989,106.60603686000104,53558.082250800006 2023-06-10,09:41:01.000,161,10988046,13045,0,1686390060,13132.355792209994,106.59898773000168,53558.061289440004 2023-06-10,09:41:02.000,161,10988040,13245,0,1686390061,13132.409682689999,106.57079121000424,53558.012379600004 2023-06-10,09:41:03.000,161,10988028,13205,0,1686390062,13132.423155309989,106.57079121000424,53558.061289440004 2023-06-10,09:41:04.000,161,10988028,13045,0,1686390063,13132.362528519989,106.55669294999825,53557.98443112001 2023-06-10,09:41:05.000,161,10988033,13205,0,1686390064,13132.376001139994,106.54259468999953,53558.08923792 2023-06-10,09:41:06.000,161,10988030,13205,0,1686390065,13132.48378209999,106.50734904000274,53558.131160640005 2023-06-10,09:41:07.000,161,10988014,13125,0,1686390066,13132.477045789994,106.5143981700021,53558.15910912 2023-06-10,09:41:08.000,161,10988038,13125,0,1686390067,13132.48378209999,106.52849643000081,53558.19404472001 2023-06-10,09:41:09.000,161,10988048,13125,0,1686390068,13132.423155309989,106.50734904000274,53558.07526368001 2023-06-10,09:41:10.000,161,10988067,13005,0,1686390069,13132.429891619999,106.50734904000274,53558.05430232001 2023-06-10,09:41:11.000,161,10988045,13165,0,1686390070,13132.443364239989,106.45095600000059,53558.08923792 2023-06-10,09:41:12.000,161,10988028,13365,0,1686390071,13132.443364239989,106.49325078000402,53558.082250800006 2023-06-10,09:41:13.000,161,10988043,12965,0,1686390072,13132.429891619999,106.45095600000059,53558.082250800006 2023-06-10,09:41:14.000,161,10988053,13205,0,1686390073,13132.443364239989,106.45800512999995,53558.07526368001 2023-06-10,09:41:15.000,161,10988034,13045,0,1686390074,13132.409682689999,106.47210338999867,53558.09622504 2023-06-10,09:41:16.000,161,10988060,12765,0,1686390075,13132.490518409999,106.4650542599993,53558.10321216001 2023-06-10,09:41:17.000,161,10988030,13125,0,1686390076,13132.443364239989,106.47210338999867,53558.15212200001 2023-06-10,09:41:18.000,161,10988024,13085,0,1686390077,13132.382737449989,106.50029991000338,53558.082250800006 2023-06-10,09:41:19.000,161,10988038,13365,0,1686390078,13132.355792209994,106.53554556000017,53558.061289440004 2023-06-10,09:41:20.000,161,10988033,13085,0,1686390079,13132.349055899998,106.48620165000466,53558.061289440004 2023-06-10,09:41:21.000,161,10988043,13125,0,1686390080,13132.382737449989,106.52144730000146,53558.14513488 2023-06-10,09:41:22.000,161,10988064,13525,0,1686390081,13132.396210069994,106.49325078000402,53558.17308336001 2023-06-10,09:41:23.000,161,10988058,13365,0,1686390082,13132.416418999994,106.50734904000274,53558.17308336001 2023-06-10,09:41:24.000,161,10987995,13165,0,1686390083,13132.382737449989,106.54964381999889,53558.13814776 2023-06-10,09:41:25.000,161,10988062,13085,0,1686390084,13132.315374349993,106.54259468999953,53558.06827656 2023-06-10,09:41:26.000,161,10988008,13205,0,1686390085,13132.335583279993,106.52849643000081,53558.07526368001 2023-06-10,09:41:27.000,161,10988010,13405,0,1686390086,13132.349055899998,106.53554556000017,53558.12417352001 2023-06-10,09:41:28.000,161,10988002,13005,0,1686390087,13132.322110659989,106.54964381999889,53558.13814776 2023-06-10,09:41:29.000,161,10988038,13285,0,1686390088,13132.315374349993,106.52849643000081,53558.10321216001 2023-06-10,09:41:30.000,161,10988063,13085,0,1686390089,13132.315374349993,106.52849643000081,53558.10321216001 2023-06-10,09:41:31.000,161,10987987,13165,0,1686390090,13132.342319589989,106.52849643000081,53558.15910912 2023-06-10,09:41:32.000,161,10988059,13365,0,1686390091,13132.355792209994,106.5143981700021,53558.12417352001 2023-06-10,09:41:33.000,161,10988052,13125,0,1686390092,13132.301901729988,106.52144730000146,53558.131160640005 2023-06-10,09:41:34.000,161,10988058,12965,0,1686390093,13132.281692799988,106.52849643000081,53558.14513488 2023-06-10,09:41:35.000,161,10988051,13045,0,1686390094,13132.248011249998,106.55669294999825,53558.07526368001 2023-06-10,09:41:36.000,161,10988026,13125,0,1686390095,13132.214329699993,106.52849643000081,53558.08923792 2023-06-10,09:41:37.000,161,10987977,13365,0,1686390096,13132.248011249998,106.53554556000017,53558.1171864 2023-06-10,09:41:38.000,161,10988062,13125,0,1686390097,13132.221066009988,106.52144730000146,53558.11019928 2023-06-10,09:41:39.000,161,10988067,13325,0,1686390098,13132.241274939988,106.5143981700021,53558.11019928 2023-06-10,09:41:40.000,161,10988032,13085,0,1686390099,13132.248011249998,106.52144730000146,53558.17308336001 2023-06-10,09:41:41.000,161,10988091,13165,0,1686390100,13132.187384459998,106.54964381999889,53558.11019928 2023-06-10,09:41:42.000,161,10988053,13125,0,1686390101,13132.180648150003,106.52849643000081,53558.0473152 2023-06-10,09:41:43.000,161,10988029,13245,0,1686390102,13132.153702909993,106.50734904000274,53558.15212200001 2023-06-10,09:41:44.000,161,10988076,13365,0,1686390103,13132.146966599998,106.55669294999825,53558.082250800006 2023-06-10,09:41:45.000,161,10988035,13245,0,1686390104,13132.146966599998,106.54259468999953,53558.04032808 2023-06-10,09:41:46.000,161,10988042,13125,0,1686390105,13132.146966599998,106.53554556000017,53558.13814776 2023-06-10,09:41:47.000,161,10988058,13245,0,1686390106,13132.126757669997,106.50029991000338,53558.08923792 2023-06-10,09:41:48.000,161,10988086,13245,0,1686390107,13132.146966599998,106.4650542599993,53558.131160640005 2023-06-10,09:41:49.000,161,10987990,13045,0,1686390108,13132.059394570002,106.5143981700021,53558.00539248001 2023-06-10,09:41:50.000,161,10988072,13485,0,1686390109,13132.045921949997,106.48620165000466,53558.07526368001 2023-06-10,09:41:51.000,161,10988058,13005,0,1686390110,13132.039185640002,106.50734904000274,53558.06827656 2023-06-10,09:41:52.000,161,10988017,13165,0,1686390111,13132.072867189992,106.50734904000274,53558.0473152 2023-06-10,09:41:53.000,161,10988040,13365,0,1686390112,13132.039185640002,106.49325078000402,53558.08923792 2023-06-10,09:41:54.000,161,10988043,13325,0,1686390113,13132.012240399992,106.50734904000274,53558.04032808 2023-06-10,09:41:55.000,161,10988011,13325,0,1686390114,13132.005504089997,106.49325078000402,53558.02635384001 2023-06-10,09:41:56.000,161,10988014,13205,0,1686390115,13132.025713019997,106.49325078000402,53558.061289440004 2023-06-10,09:41:57.000,161,10988039,13405,0,1686390116,13131.998767780002,106.45800512999995,53558.0473152 2023-06-10,09:41:58.000,161,10987992,13045,0,1686390117,13131.931404679992,106.4650542599993,53557.99141824 2023-06-10,09:41:59.000,161,10988009,13285,0,1686390118,13131.870777889992,106.47210338999867,53557.90058568 2023-06-10,09:42:00.000,161,10988016,13125,0,1686390119,13131.870777889992,106.47210338999867,53557.88661144001 2023-06-10,09:42:01.000,161,10988038,13325,0,1686390120,13131.897723130001,106.4650542599993,53557.98443112001 2023-06-10,09:42:02.000,161,10988027,13125,0,1686390121,13131.864041579996,106.44390687000123,53557.95648264001 2023-06-10,09:42:03.000,161,10988032,13325,0,1686390122,13131.857305270001,106.44390687000123,53557.963469760005 2023-06-10,09:42:04.000,161,10988028,13245,0,1686390123,13131.843832649996,106.45095600000059,53557.893598560004 2023-06-10,09:42:05.000,161,10987963,13005,0,1686390124,13131.762996929996,106.43685774000187,53557.85167584 2023-06-10,09:42:06.000,161,10988025,13285,0,1686390125,13131.73605169,106.44390687000123,53557.90058568 2023-06-10,09:42:07.000,161,10988029,13005,0,1686390126,13131.722579069996,106.45095600000059,53557.92154704 2023-06-10,09:42:08.000,161,10987990,13245,0,1686390127,13131.749524309991,106.41571035000379,53557.97045688 2023-06-10,09:42:09.000,161,10988018,13205,0,1686390128,13131.641743349996,106.45095600000059,53557.83770160001 2023-06-10,09:42:10.000,161,10988058,13125,0,1686390129,13131.641743349996,106.42275948000315,53557.92154704 2023-06-10,09:42:11.000,161,10988013,13045,0,1686390130,13131.6754249,106.45800512999995,53557.9425084 2023-06-10,09:42:12.000,161,10988039,13165,0,1686390131,13131.64847965999,106.4650542599993,53557.93552128001 2023-06-10,09:42:13.000,161,10987988,12765,0,1686390132,13131.58785286999,106.4650542599993,53557.87962432 2023-06-10,09:42:14.000,161,10987982,13405,0,1686390133,13131.54743500999,106.43685774000187,53557.865650080006 2023-06-10,09:42:15.000,161,10988010,13365,0,1686390134,13131.4733356,106.41571035000379,53557.802766 2023-06-10,09:42:16.000,161,10987989,13245,0,1686390135,13131.51375346,106.42275948000315,53557.78879176001 2023-06-10,09:42:17.000,161,10988061,12925,0,1686390136,13131.439654049995,106.4650542599993,53557.78879176001 2023-06-10,09:42:18.000,161,10988006,13285,0,1686390137,13131.520489769995,106.42275948000315,53557.893598560004 2023-06-10,09:42:19.000,161,10988011,13045,0,1686390138,13131.44639035999,106.45095600000059,53557.90058568 2023-06-10,09:42:20.000,161,10988022,13485,0,1686390139,13131.42618142999,106.4650542599993,53557.88661144001 2023-06-10,09:42:21.000,161,10988065,13405,0,1686390140,13131.34534570999,106.45095600000059,53557.78180464 2023-06-10,09:42:22.000,161,10988060,13205,0,1686390141,13131.358818329994,106.47210338999867,53557.78879176001 2023-06-10,09:42:23.000,161,10988017,13365,0,1686390142,13131.32513677999,106.49325078000402,53557.81674024001 2023-06-10,09:42:24.000,161,10988032,13285,0,1686390143,13131.271246299999,106.52144730000146,53557.76084328 2023-06-10,09:42:25.000,161,10988017,12965,0,1686390144,13131.291455229999,106.54964381999889,53557.7328948 2023-06-10,09:42:26.000,161,10988018,13165,0,1686390145,13131.318400469994,106.52144730000146,53557.80975312 2023-06-10,09:42:27.000,161,10988006,13205,0,1686390146,13131.277982609994,106.55669294999825,53557.80975312 2023-06-10,09:42:28.000,161,10988009,13285,0,1686390147,13131.318400469994,106.54259468999953,53557.83770160001 2023-06-10,09:42:29.000,161,10988025,13285,0,1686390148,13131.203883199989,106.59898773000168,53557.71193344 2023-06-10,09:42:30.000,161,10988015,13445,0,1686390149,13131.230828439999,106.57079121000424,53557.73988192001 2023-06-10,09:42:31.000,161,10988002,13125,0,1686390150,13131.244301059989,106.58488947000296,53557.75385616 2023-06-10,09:42:32.000,161,10988029,13005,0,1686390151,13131.237564749994,106.59898773000168,53557.75385616 2023-06-10,09:42:33.000,161,10988014,12965,0,1686390152,13131.244301059989,106.63423337999848,53557.73988192001 2023-06-10,09:42:34.000,161,10988028,13125,0,1686390153,13131.203883199989,106.62718424999912,53557.7328948 2023-06-10,09:42:35.000,161,10988041,13445,0,1686390154,13131.257773679994,106.6130859900004,53557.71892056001 2023-06-10,09:42:36.000,161,10987997,12925,0,1686390155,13131.257773679994,106.62013511999976,53557.78879176001 2023-06-10,09:42:37.000,161,10988048,13285,0,1686390156,13131.237564749994,106.63423337999848,53557.75385616 2023-06-10,09:42:38.000,161,10987974,12925,0,1686390157,13131.271246299999,106.66242990000319,53557.70494632 2023-06-10,09:42:39.000,161,10988004,13325,0,1686390158,13131.291455229999,106.66947903000255,53557.76084328 2023-06-10,09:42:40.000,161,10988026,13085,0,1686390159,13131.26450998999,106.66242990000319,53557.676997840004 2023-06-10,09:42:41.000,161,10987994,13245,0,1686390160,13131.257773679994,106.67652816000191,53557.697959200006 2023-06-10,09:42:42.000,161,10988028,13165,0,1686390161,13131.37229095,106.66947903000255,53557.746869040006 2023-06-10,09:42:43.000,161,10988020,13205,0,1686390162,13131.35208202,106.66242990000319,53557.76084328 2023-06-10,09:42:44.000,161,10988017,12965,0,1686390163,13131.41270881,106.65538077000383,53557.697959200006 2023-06-10,09:42:45.000,161,10988001,13085,0,1686390164,13131.33187309,106.65538077000383,53557.71892056001 2023-06-10,09:42:46.000,161,10988041,13245,0,1686390165,13131.39249988,106.64833164000447,53557.676997840004 2023-06-10,09:42:47.000,161,10988027,13085,0,1686390166,13131.43291774,106.64128250999784,53557.71892056001 2023-06-10,09:42:48.000,161,10988042,12965,0,1686390167,13131.46659928999,106.64128250999784,53557.802766 2023-06-10,09:42:49.000,161,10988007,13085,0,1686390168,13131.45312667,106.6130859900004,53557.697959200006 2023-06-10,09:42:50.000,161,10988014,13085,0,1686390169,13131.49354453,106.59193860000232,53557.73988192001 2023-06-10,09:42:51.000,161,10988027,13205,0,1686390170,13131.560907629995,106.55669294999825,53557.82372736 2023-06-10,09:42:52.000,161,10988039,13285,0,1686390171,13131.62827072999,106.55669294999825,53557.80975312 2023-06-10,09:42:53.000,161,10988071,13005,0,1686390172,13131.56764393999,106.5143981700021,53557.76783040001 2023-06-10,09:42:54.000,161,10988007,13125,0,1686390173,13131.60806179999,106.49325078000402,53557.73988192001 2023-06-10,09:42:55.000,161,10988007,13325,0,1686390174,13131.60806179999,106.50029991000338,53557.697959200006 2023-06-10,09:42:56.000,161,10987983,13285,0,1686390175,13131.601325489995,106.45800512999995,53557.71892056001 2023-06-10,09:42:57.000,161,10988015,13045,0,1686390176,13131.66868858999,106.45095600000059,53557.73988192001 2023-06-10,09:42:58.000,161,10988010,13085,0,1686390177,13131.722579069996,106.4016120899978,53557.76783040001 2023-06-10,09:42:59.000,161,10987995,13365,0,1686390178,13131.709106449991,106.366366440001,53557.76084328 2023-06-10,09:43:00.000,161,10988007,13005,0,1686390179,13131.722579069996,106.35931731000164,53557.75385616 2023-06-10,09:43:01.000,161,10987984,13085,0,1686390180,13131.71584276,106.37341557000036,53557.78879176001 2023-06-10,09:43:02.000,161,10988016,13085,0,1686390181,13131.762996929996,106.35226818000228,53557.81674024001 2023-06-10,09:43:03.000,161,10987976,13045,0,1686390182,13131.749524309991,106.33816992000357,53557.76783040001 2023-06-10,09:43:04.000,161,10987993,13525,0,1686390183,13131.71584276,106.31702252999821,53557.80975312 2023-06-10,09:43:05.000,161,10988064,13205,0,1686390184,13131.69563383,106.29587514000013,53557.76084328 2023-06-10,09:43:06.000,161,10988002,13125,0,1686390185,13131.816887410001,106.3029242699995,53557.80975312 2023-06-10,09:43:07.000,161,10988009,13045,0,1686390186,13131.816887410001,106.28177688000142,53557.8726372 2023-06-10,09:43:08.000,161,10988014,12965,0,1686390187,13131.769733239991,106.3029242699995,53557.87962432 2023-06-10,09:43:09.000,161,10988021,13725,0,1686390188,13131.762996929996,106.33816992000357,53557.80975312 2023-06-10,09:43:10.000,161,10987975,13365,0,1686390189,13131.776469550001,106.31702252999821,53557.795778880005 2023-06-10,09:43:11.000,161,10988031,13285,0,1686390190,13131.73605169,106.3311207900042,53557.82372736 2023-06-10,09:43:12.000,161,10988060,13365,0,1686390191,13131.769733239991,106.3311207900042,53557.85866296001 2023-06-10,09:43:13.000,161,10987991,13085,0,1686390192,13131.769733239991,106.30997339999885,53557.844688720004 2023-06-10,09:43:14.000,161,10988040,13165,0,1686390193,13131.769733239991,106.33816992000357,53557.81674024001 2023-06-10,09:43:15.000,161,10988032,13245,0,1686390194,13131.722579069996,106.3311207900042,53557.85866296001 2023-06-10,09:43:16.000,161,10987965,13085,0,1686390195,13131.75626062,106.33816992000357,53557.85866296001 2023-06-10,09:43:17.000,161,10988057,13045,0,1686390196,13131.709106449991,106.37341557000036,53557.88661144001 2023-06-10,09:43:18.000,161,10988017,13285,0,1686390197,13131.73605169,106.4016120899978,53557.83770160001 2023-06-10,09:43:19.000,161,10988055,13365,0,1686390198,13131.69563383,106.4016120899978,53557.85866296001 2023-06-10,09:43:20.000,161,10988037,13045,0,1686390199,13131.69563383,106.42275948000315,53557.85866296001 2023-06-10,09:43:21.000,161,10988001,13045,0,1686390200,13131.709106449991,106.45800512999995,53557.90058568 2023-06-10,09:43:22.000,161,10987987,13085,0,1686390201,13131.73605169,106.43685774000187,53557.92154704 2023-06-10,09:43:23.000,161,10988036,13125,0,1686390202,13131.762996929996,106.44390687000123,53557.90757280001 2023-06-10,09:43:24.000,161,10988029,12925,0,1686390203,13131.762996929996,106.47210338999867,53557.92154704 2023-06-10,09:43:25.000,161,10988045,13125,0,1686390204,13131.68889751999,106.49325078000402,53557.8726372 2023-06-10,09:43:26.000,161,10988061,12925,0,1686390205,13131.742787999996,106.47210338999867,53557.865650080006 2023-06-10,09:43:27.000,161,10988022,12845,0,1686390206,13131.796678480001,106.50029991000338,53557.92853416 2023-06-10,09:43:28.000,161,10987962,13005,0,1686390207,13131.783205859996,106.49325078000402,53557.92154704 2023-06-10,09:43:29.000,161,10987983,13285,0,1686390208,13131.742787999996,106.49325078000402,53557.8726372 2023-06-10,09:43:30.000,161,10988009,12925,0,1686390209,13131.803414789996,106.47915251999802,53557.92853416 2023-06-10,09:43:31.000,161,10988030,13285,0,1686390210,13131.864041579996,106.4650542599993,53557.977444 2023-06-10,09:43:32.000,161,10987983,13045,0,1686390211,13131.877514200001,106.45095600000059,53557.98443112001 2023-06-10,09:43:33.000,161,10988024,13005,0,1686390212,13131.877514200001,106.47210338999867,53557.95648264001 2023-06-10,09:43:34.000,161,10987986,13165,0,1686390213,13131.890986819992,106.50029991000338,53557.94949552 2023-06-10,09:43:35.000,161,10988011,12925,0,1686390214,13131.864041579996,106.48620165000466,53557.93552128001 2023-06-10,09:43:36.000,161,10988036,13365,0,1686390215,13131.890986819992,106.48620165000466,53557.90058568 2023-06-10,09:43:37.000,161,10988079,13285,0,1686390216,13131.938140990002,106.45800512999995,53557.94949552 2023-06-10,09:43:38.000,161,10987997,12925,0,1686390217,13131.998767780002,106.42275948000315,53557.97045688 2023-06-10,09:43:39.000,161,10988045,12925,0,1686390218,13132.045921949997,106.42980861000251,53558.00539248001 2023-06-10,09:43:40.000,161,10988061,13125,0,1686390219,13132.032449329992,106.37341557000036,53557.977444 2023-06-10,09:43:41.000,161,10988020,13085,0,1686390220,13132.059394570002,106.366366440001,53557.95648264001 2023-06-10,09:43:42.000,161,10987992,13285,0,1686390221,13132.072867189992,106.35931731000164,53557.977444 2023-06-10,09:43:43.000,161,10988043,13085,0,1686390222,13132.120021360002,106.32407166000485,53557.99141824 2023-06-10,09:43:44.000,161,10988011,13165,0,1686390223,13132.079603500002,106.30997339999885,53557.914559920006 2023-06-10,09:43:45.000,161,10988050,13365,0,1686390224,13132.093076119992,106.31702252999821,53557.977444 2023-06-10,09:43:46.000,161,10988013,12925,0,1686390225,13132.187384459998,106.26062949000334,53558.012379600004 2023-06-10,09:43:47.000,161,10988015,13205,0,1686390226,13132.207593389998,106.23948209999799,53558.033340960006 2023-06-10,09:43:48.000,161,10988030,13085,0,1686390227,13132.200857080003,106.23948209999799,53557.99141824 2023-06-10,09:43:49.000,161,10988045,12765,0,1686390228,13132.153702909993,106.22538383999927,53557.92853416 2023-06-10,09:43:50.000,161,10988075,13165,0,1686390229,13132.187384459998,106.21833470999991,53557.97045688 2023-06-10,09:43:51.000,161,10988022,13285,0,1686390230,13132.221066009988,106.21833470999991,53557.963469760005 2023-06-10,09:43:52.000,161,10988071,13605,0,1686390231,13132.274956489993,106.19013819000247,53558.02635384001 2023-06-10,09:43:53.000,161,10988030,13245,0,1686390232,13132.274956489993,106.18308906000311,53558.0473152 2023-06-10,09:43:54.000,161,10988003,13285,0,1686390233,13132.288429109998,106.19013819000247,53558.033340960006 2023-06-10,09:43:55.000,161,10988040,12805,0,1686390234,13132.301901729988,106.1689908000044,53558.04032808 2023-06-10,09:43:56.000,161,10988003,13005,0,1686390235,13132.328846969998,106.19718732000183,53558.0473152 2023-06-10,09:43:57.000,161,10988053,13645,0,1686390236,13132.308638039998,106.18308906000311,53558.04032808 2023-06-10,09:43:58.000,161,10988040,13205,0,1686390237,13132.315374349993,106.19718732000183,53558.06827656 2023-06-10,09:43:59.000,161,10988009,13285,0,1686390238,13132.308638039998,106.20423645000119,53557.9425084 2023-06-10,09:44:00.000,161,10988033,13285,0,1686390239,13132.288429109998,106.20423645000119,53558.02635384001 2023-06-10,09:44:01.000,161,10988033,13325,0,1686390240,13132.342319589989,106.19013819000247,53558.06827656 2023-06-10,09:44:02.000,161,10988063,13125,0,1686390241,13132.335583279993,106.17603993000375,53558.12417352001 2023-06-10,09:44:03.000,161,10988033,13285,0,1686390242,13132.369264829998,106.18308906000311,53558.12417352001 2023-06-10,09:44:04.000,161,10988059,13165,0,1686390243,13132.389473759999,106.21833470999991,53558.082250800006 2023-06-10,09:44:05.000,161,10988038,12805,0,1686390244,13132.288429109998,106.22538383999927,53558.012379600004 2023-06-10,09:44:06.000,161,10987977,13245,0,1686390245,13132.355792209994,106.19013819000247,53558.11019928 2023-06-10,09:44:07.000,161,10987994,13285,0,1686390246,13132.376001139994,106.24653123000462,53558.07526368001 2023-06-10,09:44:08.000,161,10988057,13045,0,1686390247,13132.382737449989,106.21128558000055,53558.16609624 2023-06-10,09:44:09.000,161,10988015,13405,0,1686390248,13132.369264829998,106.19718732000183,53558.10321216001 2023-06-10,09:44:10.000,161,10988057,13085,0,1686390249,13132.376001139994,106.21833470999991,53558.12417352001 2023-06-10,09:44:11.000,161,10988076,13085,0,1686390250,13132.423155309989,106.19718732000183,53558.19404472001 2023-06-10,09:44:12.000,161,10988013,13285,0,1686390251,13132.450100549999,106.18308906000311,53558.14513488 2023-06-10,09:44:13.000,161,10987990,12965,0,1686390252,13132.429891619999,106.19013819000247,53558.14513488 2023-06-10,09:44:14.000,161,10988052,13285,0,1686390253,13132.46357316999,106.17603993000375,53558.1870576 2023-06-10,09:44:15.000,161,10988013,13285,0,1686390254,13132.416418999994,106.23243296999863,53558.11019928 2023-06-10,09:44:16.000,161,10988014,13245,0,1686390255,13132.396210069994,106.17603993000375,53558.131160640005 2023-06-10,09:44:17.000,161,10988019,13125,0,1686390256,13132.429891619999,106.19013819000247,53558.15212200001 2023-06-10,09:44:18.000,161,10988003,13245,0,1686390257,13132.530936269999,106.17603993000375,53558.27789016 2023-06-10,09:44:19.000,161,10988014,13365,0,1686390258,13132.530936269999,106.21833470999991,53558.23596744 2023-06-10,09:44:20.000,161,10987999,13045,0,1686390259,13132.530936269999,106.18308906000311,53558.201031840006 2023-06-10,09:44:21.000,161,10987994,13285,0,1686390260,13132.54440888999,106.20423645000119,53558.180070480004 2023-06-10,09:44:22.000,161,10988004,13085,0,1686390261,13132.5511452,106.17603993000375,53558.24295456001 2023-06-10,09:44:23.000,161,10988045,13365,0,1686390262,13132.5511452,106.19718732000183,53558.21500608 2023-06-10,09:44:24.000,161,10987989,13125,0,1686390263,13132.52419995999,106.19013819000247,53558.180070480004 2023-06-10,09:44:25.000,161,10987988,13125,0,1686390264,13132.5511452,106.19013819000247,53558.16609624 2023-06-10,09:44:26.000,161,10988017,13485,0,1686390265,13132.63198092,106.1689908000044,53558.31981288001 2023-06-10,09:44:27.000,161,10988041,13365,0,1686390266,13132.60503567999,106.13374515000032,53558.27789016 2023-06-10,09:44:28.000,161,10988016,13325,0,1686390267,13132.62524460999,106.14784340999904,53558.347761360004 2023-06-10,09:44:29.000,161,10987938,13205,0,1686390268,13132.56461781999,106.16194166999776,53558.22199320001 2023-06-10,09:44:30.000,161,10988014,13085,0,1686390269,13132.57135413,106.16194166999776,53558.26391592 2023-06-10,09:44:31.000,161,10988047,13165,0,1686390270,13132.510727339999,106.1689908000044,53558.17308336001 2023-06-10,09:44:32.000,161,10988039,13205,0,1686390271,13132.57135413,106.14079427999968,53558.228980320004 2023-06-10,09:44:33.000,161,10988038,13085,0,1686390272,13132.557881509994,106.12669602000096,53558.27090304001 2023-06-10,09:44:34.000,161,10988020,13285,0,1686390273,13132.57135413,106.14784340999904,53558.23596744 2023-06-10,09:44:35.000,161,10988001,13285,0,1686390274,13132.530936269999,106.13374515000032,53558.228980320004 2023-06-10,09:44:36.000,161,10988055,13005,0,1686390275,13132.517463649994,106.13374515000032,53558.31981288001 2023-06-10,09:44:37.000,161,10987989,13365,0,1686390276,13132.497254719994,106.1548925399984,53558.27789016 2023-06-10,09:44:38.000,161,10988017,13085,0,1686390277,13132.497254719994,106.1548925399984,53558.28487728 2023-06-10,09:44:39.000,161,10988014,12925,0,1686390278,13132.396210069994,106.1548925399984,53558.26391592 2023-06-10,09:44:40.000,161,10988007,13165,0,1686390279,13132.423155309989,106.1196468900016,53558.27090304001 2023-06-10,09:44:41.000,161,10987999,13245,0,1686390280,13132.402946379989,106.14079427999968,53558.3268 2023-06-10,09:44:42.000,161,10988040,13165,0,1686390281,13132.389473759999,106.11259776000225,53558.33378712 2023-06-10,09:44:43.000,161,10988023,13445,0,1686390282,13132.369264829998,106.1548925399984,53558.36173560001 2023-06-10,09:44:44.000,161,10988035,13205,0,1686390283,13132.315374349993,106.14079427999968,53558.40365832 2023-06-10,09:44:45.000,161,10988025,13085,0,1686390284,13132.234538629993,106.20423645000119,53558.26391592 2023-06-10,09:44:46.000,161,10988008,13125,0,1686390285,13132.261483869988,106.20423645000119,53558.36173560001 2023-06-10,09:44:47.000,161,10988037,13285,0,1686390286,13132.227802319998,106.19718732000183,53558.34077424001 2023-06-10,09:44:48.000,161,10988046,13085,0,1686390287,13132.187384459998,106.22538383999927,53558.40365832 2023-06-10,09:44:49.000,161,10988030,13365,0,1686390288,13132.099812430002,106.2676786200027,53558.31981288001 2023-06-10,09:44:50.000,161,10988019,13365,0,1686390289,13132.146966599998,106.23948209999799,53558.3268 2023-06-10,09:44:51.000,161,10988020,13125,0,1686390290,13132.066130879997,106.23948209999799,53558.33378712 2023-06-10,09:44:52.000,161,10987953,13125,0,1686390291,13132.093076119992,106.25358036000398,53558.368722720006 2023-06-10,09:44:53.000,161,10988015,13205,0,1686390292,13132.059394570002,106.2676786200027,53558.36173560001 2023-06-10,09:44:54.000,161,10988036,13285,0,1686390293,13132.039185640002,106.26062949000334,53558.40365832 2023-06-10,09:44:55.000,161,10988010,13005,0,1686390294,13131.951613609992,106.2676786200027,53558.368722720006 2023-06-10,09:44:56.000,161,10987997,13245,0,1686390295,13131.917932060001,106.2676786200027,53558.33378712 2023-06-10,09:44:57.000,161,10988007,13005,0,1686390296,13131.951613609992,106.30997339999885,53558.41064544001 2023-06-10,09:44:58.000,161,10988045,13285,0,1686390297,13131.951613609992,106.24653123000462,53558.41064544001 2023-06-10,09:44:59.000,161,10988015,13245,0,1686390298,13131.904459439997,106.28882601000078,53558.368722720006 2023-06-10,09:45:00.000,161,10987972,13005,0,1686390299,13131.897723130001,106.28882601000078,53558.34077424001 2023-06-10,09:45:01.000,161,10988097,13125,0,1686390300,13131.823623719996,106.28882601000078,53558.40365832 2023-06-10,09:45:02.000,161,10988014,12805,0,1686390301,13131.850568959992,106.19718732000183,53558.38968408001 2023-06-10,09:45:03.000,161,10988086,13165,0,1686390302,13131.803414789996,106.2676786200027,53558.368722720006 2023-06-10,09:45:04.000,161,10988000,13125,0,1686390303,13131.75626062,106.26062949000334,53558.28487728 2023-06-10,09:45:05.000,161,10987989,13085,0,1686390304,13131.729315379991,106.24653123000462,53558.31981288001 2023-06-10,09:45:06.000,161,10988020,13245,0,1686390305,13131.796678480001,106.23948209999799,53558.38968408001 2023-06-10,09:45:07.000,161,10988036,13085,0,1686390306,13131.75626062,106.24653123000462,53558.368722720006 2023-06-10,09:45:08.000,161,10987986,13085,0,1686390307,13131.762996929996,106.21128558000055,53558.31282576 2023-06-10,09:45:09.000,161,10988002,13245,0,1686390308,13131.682161209996,106.24653123000462,53558.2569288 2023-06-10,09:45:10.000,161,10988046,13085,0,1686390309,13131.71584276,106.20423645000119,53558.3268 2023-06-10,09:45:11.000,161,10988014,13125,0,1686390310,13131.71584276,106.25358036000398,53558.298851520005 2023-06-10,09:45:12.000,161,10987983,13365,0,1686390311,13131.682161209996,106.18308906000311,53558.30583864 2023-06-10,09:45:13.000,161,10988033,13205,0,1686390312,13131.682161209996,106.17603993000375,53558.33378712 2023-06-10,09:45:14.000,161,10988048,13085,0,1686390313,13131.66868858999,106.1689908000044,53558.33378712 2023-06-10,09:45:15.000,161,10988028,13085,0,1686390314,13131.661952279996,106.16194166999776,53558.37570984 2023-06-10,09:45:16.000,161,10987979,13005,0,1686390315,13131.69563383,106.14079427999968,53558.34077424001 2023-06-10,09:45:17.000,161,10987988,13365,0,1686390316,13131.621534419995,106.1196468900016,53558.396671200004 2023-06-10,09:45:18.000,161,10988057,13165,0,1686390317,13131.65521597,106.11259776000225,53558.36173560001 2023-06-10,09:45:19.000,161,10988015,13205,0,1686390318,13131.581116559995,106.14784340999904,53558.31282576 2023-06-10,09:45:20.000,161,10987974,13085,0,1686390319,13131.58785286999,106.1196468900016,53558.35474848 2023-06-10,09:45:21.000,161,10988002,13045,0,1686390320,13131.60806179999,106.09145037000417,53558.396671200004 2023-06-10,09:45:22.000,161,10988048,13045,0,1686390321,13131.62827072999,106.07030297999881,53558.298851520005 2023-06-10,09:45:23.000,161,10988009,13165,0,1686390322,13131.60806179999,106.11259776000225,53558.368722720006 2023-06-10,09:45:24.000,161,10988030,13085,0,1686390323,13131.601325489995,106.11259776000225,53558.40365832 2023-06-10,09:45:25.000,161,10988037,13085,0,1686390324,13131.520489769995,106.13374515000032,53558.34077424001 2023-06-10,09:45:26.000,161,10988046,13245,0,1686390325,13131.48680821999,106.12669602000096,53558.38269696 2023-06-10,09:45:27.000,161,10988003,13205,0,1686390326,13131.459862979995,106.1548925399984,53558.38269696 2023-06-10,09:45:28.000,161,10988035,13205,0,1686390327,13131.480071909995,106.14079427999968,53558.3268 2023-06-10,09:45:29.000,161,10988030,13205,0,1686390328,13131.399236189995,106.19013819000247,53558.2569288 2023-06-10,09:45:30.000,161,10987996,13045,0,1686390329,13131.40597249999,106.19013819000247,53558.3268 2023-06-10,09:45:31.000,161,10988025,12885,0,1686390330,13131.419445119995,106.20423645000119,53558.396671200004 2023-06-10,09:45:32.000,161,10988010,13205,0,1686390331,13131.40597249999,106.19013819000247,53558.36173560001 2023-06-10,09:45:33.000,161,10988069,13285,0,1686390332,13131.35208202,106.20423645000119,53558.3268 2023-06-10,09:45:34.000,161,10988000,13005,0,1686390333,13131.28471891999,106.19718732000183,53558.27789016 2023-06-10,09:45:35.000,161,10988034,13325,0,1686390334,13131.237564749994,106.20423645000119,53558.23596744 2023-06-10,09:45:36.000,161,10988011,13165,0,1686390335,13131.230828439999,106.27472775000206,53558.22199320001 2023-06-10,09:45:37.000,161,10988060,13005,0,1686390336,13131.203883199989,106.24653123000462,53558.26391592 2023-06-10,09:45:38.000,161,10988040,13285,0,1686390337,13131.210619509999,106.24653123000462,53558.31282576 2023-06-10,09:45:39.000,161,10988003,13125,0,1686390338,13131.176937959994,106.28177688000142,53558.27789016 2023-06-10,09:45:40.000,161,10988054,13005,0,1686390339,13131.149992719998,106.31702252999821,53558.298851520005 2023-06-10,09:45:41.000,161,10988051,13165,0,1686390340,13131.062420689988,106.30997339999885,53558.201031840006 2023-06-10,09:45:42.000,161,10988037,13365,0,1686390341,13131.022002829988,106.34521905000292,53558.19404472001 2023-06-10,09:45:43.000,161,10988027,13365,0,1686390342,13130.974848659993,106.4016120899978,53558.26391592 2023-06-10,09:45:44.000,161,10988016,13005,0,1686390343,13130.853595079992,106.38046469999972,53558.14513488 2023-06-10,09:45:45.000,161,10988012,13285,0,1686390344,13130.846858769997,106.39456295999844,53558.1870576 2023-06-10,09:45:46.000,161,10988023,12925,0,1686390345,13130.880540320002,106.366366440001,53558.19404472001 2023-06-10,09:45:47.000,161,10988000,12925,0,1686390346,13130.813177219992,106.38751382999908,53558.19404472001 2023-06-10,09:45:48.000,161,10987980,13045,0,1686390347,13130.786231979997,106.40866122000443,53558.16609624 2023-06-10,09:45:49.000,161,10988023,13245,0,1686390348,13130.671714709992,106.42980861000251,53558.05430232001 2023-06-10,09:45:50.000,161,10988066,13325,0,1686390349,13130.651505779992,106.4016120899978,53558.06827656 2023-06-10,09:45:51.000,161,10988016,13125,0,1686390350,13130.631296849991,106.40866122000443,53558.06827656 2023-06-10,09:45:52.000,161,10987990,13125,0,1686390351,13130.550461129991,106.41571035000379,53558.04032808 2023-06-10,09:45:53.000,161,10988018,13245,0,1686390352,13130.53698851,106.40866122000443,53558.061289440004 2023-06-10,09:45:54.000,161,10988028,13005,0,1686390353,13130.51677958,106.40866122000443,53557.99141824 2023-06-10,09:45:55.000,161,10988015,13005,0,1686390354,13130.42920754999,106.43685774000187,53557.97045688 2023-06-10,09:45:56.000,161,10988031,13045,0,1686390355,13130.489834339991,106.44390687000123,53558.05430232001 2023-06-10,09:45:57.000,161,10988070,13125,0,1686390356,13130.42920754999,106.47210338999867,53557.977444 2023-06-10,09:45:58.000,161,10988002,13045,0,1686390357,13130.382053379995,106.44390687000123,53557.94949552 2023-06-10,09:45:59.000,161,10988056,13005,0,1686390358,13130.32816289999,106.42980861000251,53557.90757280001 2023-06-10,09:46:00.000,161,10987995,13445,0,1686390359,13130.32816289999,106.43685774000187,53557.85167584 2023-06-10,09:46:01.000,161,10988054,12845,0,1686390360,13130.31469028,106.45095600000059,53557.87962432 2023-06-10,09:46:02.000,161,10988009,13245,0,1686390361,13130.32816289999,106.52849643000081,53557.8726372 2023-06-10,09:46:03.000,161,10988022,13165,0,1686390362,13130.29448135,106.49325078000402,53557.78879176001 2023-06-10,09:46:04.000,161,10988041,13285,0,1686390363,13130.32816289999,106.49325078000402,53557.76783040001 2023-06-10,09:46:05.000,161,10988067,12885,0,1686390364,13130.281008729995,106.47915251999802,53557.71193344 2023-06-10,09:46:06.000,161,10988026,13045,0,1686390365,13130.30795396999,106.49325078000402,53557.70494632 2023-06-10,09:46:07.000,161,10988040,13365,0,1686390366,13130.341635519995,106.5143981700021,53557.697959200006 2023-06-10,09:46:08.000,161,10988010,13285,0,1686390367,13130.33489921,106.54964381999889,53557.676997840004 2023-06-10,09:46:09.000,161,10988020,13565,0,1686390368,13130.34837182999,106.54259468999953,53557.65603648 2023-06-10,09:46:10.000,161,10988002,13125,0,1686390369,13130.38878968999,106.53554556000017,53557.64904936001 2023-06-10,09:46:11.000,161,10988006,12965,0,1686390370,13130.462889099996,106.59193860000232,53557.65603648 2023-06-10,09:46:12.000,161,10988020,13125,0,1686390371,13130.46962540999,106.62718424999912,53557.64904936001 2023-06-10,09:46:13.000,161,10988056,13165,0,1686390372,13130.47636172,106.59898773000168,53557.579178160006 2023-06-10,09:46:14.000,161,10988050,13405,0,1686390373,13130.503306959996,106.59193860000232,53557.58616528 2023-06-10,09:46:15.000,161,10987976,13325,0,1686390374,13130.503306959996,106.62013511999976,53557.53725544 2023-06-10,09:46:16.000,161,10988007,13245,0,1686390375,13130.55719744,106.62013511999976,53557.49533272 2023-06-10,09:46:17.000,161,10988047,12965,0,1686390376,13130.597615300001,106.62718424999912,53557.57219104001 2023-06-10,09:46:18.000,161,10988007,13165,0,1686390377,13130.638033160001,106.64833164000447,53557.579178160006 2023-06-10,09:46:19.000,161,10988013,13085,0,1686390378,13130.691923639992,106.64833164000447,53557.57219104001 2023-06-10,09:46:20.000,161,10988035,13565,0,1686390379,13130.691923639992,106.64833164000447,53557.55122968001 2023-06-10,09:46:21.000,161,10988032,12965,0,1686390380,13130.732341499992,106.64128250999784,53557.5931524 2023-06-10,09:46:22.000,161,10988026,13125,0,1686390381,13130.786231979997,106.64833164000447,53557.57219104001 2023-06-10,09:46:23.000,161,10988051,13205,0,1686390382,13130.826649839997,106.62718424999912,53557.56520392 2023-06-10,09:46:24.000,161,10988040,13125,0,1686390383,13130.840122460002,106.6130859900004,53557.51629408 2023-06-10,09:46:25.000,161,10988040,13045,0,1686390384,13130.833386149992,106.5778403400036,53557.55122968001 2023-06-10,09:46:26.000,161,10988046,13165,0,1686390385,13130.954639729993,106.56374208000489,53557.61411376 2023-06-10,09:46:27.000,161,10988022,13285,0,1686390386,13131.008530209998,106.50029991000338,53557.628088000005 2023-06-10,09:46:28.000,161,10988036,13045,0,1686390387,13131.048948069998,106.54259468999953,53557.58616528 2023-06-10,09:46:29.000,161,10988039,12965,0,1686390388,13131.028739139998,106.49325078000402,53557.51629408 2023-06-10,09:46:30.000,161,10988079,13445,0,1686390389,13131.082629619988,106.45095600000059,53557.54424256 2023-06-10,09:46:31.000,161,10988039,13205,0,1686390390,13131.136520099994,106.45800512999995,53557.51629408 2023-06-10,09:46:32.000,161,10988055,13245,0,1686390391,13131.176937959994,106.42980861000251,53557.49533272 2023-06-10,09:46:33.000,161,10988055,12965,0,1686390392,13131.203883199989,106.366366440001,53557.579178160006 2023-06-10,09:46:34.000,161,10988075,13205,0,1686390393,13131.237564749994,106.3311207900042,53557.46738424 2023-06-10,09:46:35.000,161,10988039,13125,0,1686390394,13131.271246299999,106.3029242699995,53557.4883456 2023-06-10,09:46:36.000,161,10988005,13005,0,1686390395,13131.35208202,106.23948209999799,53557.57219104001 2023-06-10,09:46:37.000,161,10988041,13085,0,1686390396,13131.379027259994,106.23243296999863,53557.509306960004 2023-06-10,09:46:38.000,161,10988070,13205,0,1686390397,13131.439654049995,106.1689908000044,53557.54424256 2023-06-10,09:46:39.000,161,10988037,13245,0,1686390398,13131.42618142999,106.14784340999904,53557.509306960004 2023-06-10,09:46:40.000,161,10988067,13365,0,1686390399,13131.46659928999,106.07735210999817,53557.51629408 2023-06-10,09:46:41.000,161,10988034,12965,0,1686390400,13131.55417132,106.04210646000138,53557.60013952001 2023-06-10,09:46:42.000,161,10988045,13125,0,1686390401,13131.581116559995,105.97866428999987,53557.61411376 2023-06-10,09:46:43.000,161,10988012,13605,0,1686390402,13131.61479811,105.97866428999987,53557.64206224 2023-06-10,09:46:44.000,161,10988028,13205,0,1686390403,13131.682161209996,105.97161516000051,53557.579178160006 2023-06-10,09:46:45.000,161,10988041,13005,0,1686390404,13131.60806179999,105.92227124999772,53557.509306960004 2023-06-10,09:46:46.000,161,10988032,13325,0,1686390405,13131.6754249,105.90112385999964,53557.57219104001 2023-06-10,09:46:47.000,161,10988025,13205,0,1686390406,13131.73605169,105.84473082000477,53557.5931524 2023-06-10,09:46:48.000,161,10988025,13285,0,1686390407,13131.71584276,105.82358342999942,53557.58616528 2023-06-10,09:46:49.000,161,10988036,13085,0,1686390408,13131.722579069996,105.8094851700007,53557.58616528 2023-06-10,09:46:50.000,161,10988008,13205,0,1686390409,13131.816887410001,105.73194474000047,53557.57219104001 2023-06-10,09:46:51.000,161,10988028,13085,0,1686390410,13131.837096340001,105.70374822000304,53557.676997840004 2023-06-10,09:46:52.000,161,10988009,13045,0,1686390411,13131.857305270001,105.6614534399996,53557.64904936001 2023-06-10,09:46:53.000,161,10988043,13605,0,1686390412,13131.864041579996,105.61915866000345,53557.65603648 2023-06-10,09:46:54.000,161,10988015,13325,0,1686390413,13131.877514200001,105.61210953000409,53557.63507512 2023-06-10,09:46:55.000,161,10988043,13005,0,1686390414,13131.864041579996,105.5627656200013,53557.60712664 2023-06-10,09:46:56.000,161,10988035,13205,0,1686390415,13131.870777889992,105.52047083999787,53557.62110088001 2023-06-10,09:46:57.000,161,10988035,13005,0,1686390416,13131.924668369997,105.44997954000428,53557.68398496 2023-06-10,09:46:58.000,161,10988001,13085,0,1686390417,13131.971822539992,105.40063563000149,53557.76084328 2023-06-10,09:46:59.000,161,10988053,13005,0,1686390418,13131.992031469992,105.34424258999934,53557.73988192001 2023-06-10,09:47:00.000,161,10988022,13285,0,1686390419,13131.971822539992,105.30899694000254,53557.676997840004 2023-06-10,09:47:01.000,161,10988032,13285,0,1686390420,13132.018976710002,105.28784955000447,53557.78879176001 2023-06-10,09:47:02.000,161,10988022,12925,0,1686390421,13132.005504089997,105.23145651000232,53557.77481752 2023-06-10,09:47:03.000,161,10988046,13205,0,1686390422,13132.025713019997,105.16096521000145,53557.78879176001 2023-06-10,09:47:04.000,161,10988039,13125,0,1686390423,13132.025713019997,105.0693265200025,53557.802766 2023-06-10,09:47:05.000,161,10988029,13285,0,1686390424,13132.032449329992,105.01293348000036,53557.77481752 2023-06-10,09:47:06.000,161,10988046,13125,0,1686390425,13132.106548739997,104.94949130999885,53557.95648264001 2023-06-10,09:47:07.000,161,10988003,13125,0,1686390426,13132.099812430002,104.9071965300027,53557.95648264001 2023-06-10,09:47:08.000,161,10988013,13125,0,1686390427,13132.173911839993,104.85080349000054,53557.97045688 2023-06-10,09:47:09.000,161,10988014,13365,0,1686390428,13132.126757669997,104.80850871000439,53557.914559920006 2023-06-10,09:47:10.000,161,10988006,13085,0,1686390429,13132.221066009988,104.71687001999817,53557.92154704 2023-06-10,09:47:11.000,161,10988000,13245,0,1686390430,13132.268220179998,104.64637872000458,53557.98443112001 2023-06-10,09:47:12.000,161,10988042,13245,0,1686390431,13132.301901729988,104.60408394000115,53558.05430232001 2023-06-10,09:47:13.000,161,10988028,13285,0,1686390432,13132.342319589989,104.52654351000092,53558.0473152 2023-06-10,09:47:14.000,161,10988037,13045,0,1686390433,13132.335583279993,104.52654351000092,53558.06827656 2023-06-10,09:47:15.000,161,10987988,13125,0,1686390434,13132.355792209994,104.44195395000133,53558.14513488 2023-06-10,09:47:16.000,161,10988026,13205,0,1686390435,13132.456836859994,104.37146265000047,53558.16609624 2023-06-10,09:47:17.000,161,10988055,13285,0,1686390436,13132.490518409999,104.35031526000239,53558.20801896 2023-06-10,09:47:18.000,161,10987983,13245,0,1686390437,13132.530936269999,104.30802047999896,53558.201031840006 2023-06-10,09:47:19.000,161,10988024,12965,0,1686390438,13132.54440888999,104.27277483000216,53558.1870576 2023-06-10,09:47:20.000,161,10988032,13045,0,1686390439,13132.57135413,104.23752917999809,53558.228980320004 2023-06-10,09:47:21.000,161,10988033,13285,0,1686390440,13132.59156306,104.1529396199985,53558.28487728 2023-06-10,09:47:22.000,161,10988019,13365,0,1686390441,13132.67239878,104.13884135999979,53558.36173560001 2023-06-10,09:47:23.000,161,10988061,13405,0,1686390442,13132.68587139999,104.12474310000107,53558.466542400005 2023-06-10,09:47:24.000,161,10988065,13405,0,1686390443,13132.719552949995,104.07539918999828,53558.45256816 2023-06-10,09:47:25.000,161,10988004,13085,0,1686390444,13132.679135089995,104.11064484000235,53558.38968408001 2023-06-10,09:47:26.000,161,10987988,13445,0,1686390445,13132.72628925999,104.04720267000084,53558.40365832 2023-06-10,09:47:27.000,161,10988008,13085,0,1686390446,13132.72628925999,104.04015354000148,53558.45256816 2023-06-10,09:47:28.000,161,10988024,13165,0,1686390447,13132.739761879995,104.02605528000277,53558.515452240004 2023-06-10,09:47:29.000,161,10988031,13165,0,1686390448,13132.68587139999,104.01195702000405,53558.49449088 2023-06-10,09:47:30.000,161,10988014,13285,0,1686390449,13132.73302557,104.00490789000469,53558.60628480001 2023-06-10,09:47:31.000,161,10988011,13285,0,1686390450,13132.719552949995,104.01195702000405,53558.65519464001 2023-06-10,09:47:32.000,161,10988031,13365,0,1686390451,13132.719552949995,103.9555639800019,53558.65519464001 2023-06-10,09:47:33.000,161,10988011,13285,0,1686390452,13132.66566246999,103.94146572000318,53558.634233280005 2023-06-10,09:47:34.000,161,10988041,13125,0,1686390453,13132.62524460999,103.92031832999783,53558.67615600001 2023-06-10,09:47:35.000,161,10988020,13085,0,1686390454,13132.510727339999,103.94146572000318,53558.67615600001 2023-06-10,09:47:36.000,161,10988008,13205,0,1686390455,13132.46357316999,103.92736746000446,53558.69711736001 2023-06-10,09:47:37.000,161,10987976,13165,0,1686390456,13132.443364239989,103.92031832999783,53558.79493704001 2023-06-10,09:47:38.000,161,10988002,12965,0,1686390457,13132.349055899998,103.92031832999783,53558.76698856 2023-06-10,09:47:39.000,161,10988023,13085,0,1686390458,13132.248011249998,103.93441659000382,53558.801924160005 2023-06-10,09:47:40.000,161,10988047,13485,0,1686390459,13132.140230290002,103.92031832999783,53558.84384688001 2023-06-10,09:47:41.000,161,10988013,13045,0,1686390460,13131.985295159997,103.90622006999911,53558.82288552001 2023-06-10,09:47:42.000,161,10988035,13045,0,1686390461,13131.890986819992,103.91326919999847,53558.77397568001 2023-06-10,09:47:43.000,161,10988037,12925,0,1686390462,13131.742787999996,103.92031832999783,53558.82987264 2023-06-10,09:47:44.000,161,10988033,13245,0,1686390463,13131.57438025,103.9555639800019,53558.76000144 2023-06-10,09:47:45.000,161,10988049,13485,0,1686390464,13131.379027259994,103.97671136999998,53558.69013024 2023-06-10,09:47:46.000,161,10987979,13285,0,1686390465,13131.318400469994,103.98376049999933,53558.78794992 2023-06-10,09:47:47.000,161,10988009,13245,0,1686390466,13131.163465339989,103.98376049999933,53558.753014320006 2023-06-10,09:47:48.000,161,10988014,13005,0,1686390467,13131.028739139998,104.00490789000469,53558.73904008 2023-06-10,09:47:49.000,161,10988015,13245,0,1686390468,13130.799704600002,103.98376049999933,53558.66218176 2023-06-10,09:47:50.000,161,10988002,13245,0,1686390469,13130.651505779992,104.02605528000277,53558.634233280005 2023-06-10,09:47:51.000,161,10988012,13085,0,1686390470,13130.53698851,104.06835005999892,53558.69013024 2023-06-10,09:47:52.000,161,10988033,13285,0,1686390471,13130.361844449995,104.11064484000235,53558.65519464001 2023-06-10,09:47:53.000,161,10988029,13445,0,1686390472,13130.21364563,104.12474310000107,53558.62025904 2023-06-10,09:47:54.000,161,10988054,13245,0,1686390473,13130.031765259999,104.18113614000322,53558.5713492 2023-06-10,09:47:55.000,161,10987976,13245,0,1686390474,13129.883566439988,104.21638179000001,53558.54340072 2023-06-10,09:47:56.000,161,10988012,12965,0,1686390475,13129.762312860003,104.21638179000001,53558.50846512001 2023-06-10,09:47:57.000,161,10988040,13165,0,1686390476,13129.560223560002,104.2657257000028,53558.48750376001 2023-06-10,09:47:58.000,161,10987987,13205,0,1686390477,13129.391815809991,104.37146265000047,53558.3268 2023-06-10,09:47:59.000,161,10988037,13165,0,1686390478,13129.203199129995,104.40670830000454,53558.33378712 2023-06-10,09:48:00.000,161,10988053,13325,0,1686390479,13129.061736619995,104.49129786000412,53558.1870576 2023-06-10,09:48:01.000,161,10988026,13005,0,1686390480,13128.89332887,104.54064176999964,53558.228980320004 2023-06-10,09:48:02.000,161,10987990,12925,0,1686390481,13128.805756839989,104.57588742000371,53558.20801896 2023-06-10,09:48:03.000,161,10988012,13165,0,1686390482,13128.684503259989,104.64637872000458,53558.17308336001 2023-06-10,09:48:04.000,161,10988041,13205,0,1686390483,13128.529568129998,104.70277175999945,53558.06827656 2023-06-10,09:48:05.000,161,10988046,13045,0,1686390484,13128.327478829997,104.77326306000032,53557.97045688 2023-06-10,09:48:06.000,161,10988054,13045,0,1686390485,13128.260115730001,104.84375436000118,53557.93552128001 2023-06-10,09:48:07.000,161,10988018,13285,0,1686390486,13128.138862150001,104.92834392000077,53557.88661144001 2023-06-10,09:48:08.000,161,10988006,13125,0,1686390487,13128.09844429,105.01998260999972,53557.81674024001 2023-06-10,09:48:09.000,161,10988032,13085,0,1686390488,13127.983927019995,105.1045721699993,53557.71892056001 2023-06-10,09:48:10.000,161,10988026,13445,0,1686390489,13127.93003653999,105.17506347000017,53557.7328948 2023-06-10,09:48:11.000,161,10988001,13005,0,1686390490,13127.93003653999,105.20325999000488,53557.75385616 2023-06-10,09:48:12.000,161,10988029,13285,0,1686390491,13127.88961867999,105.32309520000126,53557.65603648 2023-06-10,09:48:13.000,161,10988040,13085,0,1686390492,13127.842464509995,105.38653737000277,53557.55122968001 2023-06-10,09:48:14.000,161,10988015,13085,0,1686390493,13127.822255579995,105.464077800003,53557.46738424 2023-06-10,09:48:15.000,161,10988068,12925,0,1686390494,13127.74815616999,105.54866736000258,53557.38353880001 2023-06-10,09:48:16.000,161,10988009,13285,0,1686390495,13127.761628789995,105.5980112699981,53557.35559032001 2023-06-10,09:48:17.000,161,10988057,12765,0,1686390496,13127.81551927,105.68260082999768,53557.3486032 2023-06-10,09:48:18.000,161,10988003,13205,0,1686390497,13127.882882369995,105.76719039000454,53557.30668048 2023-06-10,09:48:19.000,161,10988006,13125,0,1686390498,13127.903091299995,105.83063255999878,53557.27174488 2023-06-10,09:48:20.000,161,10988004,12845,0,1686390499,13127.93677285,105.88702560000092,53557.18789944001 2023-06-10,09:48:21.000,161,10988036,12965,0,1686390500,13128.024344879996,105.91522211999836,53557.14597672001 2023-06-10,09:48:22.000,161,10988001,13165,0,1686390501,13128.091707979991,105.97161516000051,53557.14597672001 2023-06-10,09:48:23.000,161,10988024,13365,0,1686390502,13128.145598459996,106.02800820000266,53557.14597672001 2023-06-10,09:48:24.000,161,10988012,13405,0,1686390503,13128.206225249996,106.07735210999817,53557.027195680006 2023-06-10,09:48:25.000,161,10988008,13165,0,1686390504,13128.327478829997,106.10554863000289,53557.02020856001 2023-06-10,09:48:26.000,161,10988010,13285,0,1686390505,13128.421787170002,106.14784340999904,53556.97828584001 2023-06-10,09:48:27.000,161,10987986,13365,0,1686390506,13128.590194919998,106.19718732000183,53557.06213128 2023-06-10,09:48:28.000,161,10988037,13205,0,1686390507,13128.731657429998,106.24653123000462,53556.9643116 2023-06-10,09:48:29.000,161,10988043,12965,0,1686390508,13128.812493149999,106.23243296999863,53556.91540176 2023-06-10,09:48:30.000,161,10988054,13325,0,1686390509,13128.89332887,106.25358036000398,53556.84553056 2023-06-10,09:48:31.000,161,10988003,13245,0,1686390510,13129.021318759995,106.25358036000398,53556.789633600005 2023-06-10,09:48:32.000,161,10988034,13085,0,1686390511,13129.16951757999,106.28177688000142,53556.8245692 2023-06-10,09:48:33.000,161,10988028,13085,0,1686390512,13129.33792533,106.24653123000462,53556.84553056 2023-06-10,09:48:34.000,161,10988025,13365,0,1686390513,13129.499596770002,106.25358036000398,53556.81758208 2023-06-10,09:48:35.000,161,10988001,13165,0,1686390514,13129.634322969992,106.24653123000462,53556.77565936 2023-06-10,09:48:36.000,161,10988044,13125,0,1686390515,13129.795994409993,106.28882601000078,53556.76867224 2023-06-10,09:48:37.000,161,10988028,13125,0,1686390516,13129.910511679998,106.22538383999927,53556.78264648001 2023-06-10,09:48:38.000,161,10988019,13245,0,1686390517,13130.051974189999,106.21128558000055,53556.81758208 2023-06-10,09:48:39.000,161,10988013,13005,0,1686390518,13130.139546219994,106.24653123000462,53556.80360784 2023-06-10,09:48:40.000,161,10988004,13165,0,1686390519,13130.22711824999,106.23948209999799,53556.76867224 2023-06-10,09:48:41.000,161,10987995,13365,0,1686390520,13130.382053379995,106.1689908000044,53556.87347904 2023-06-10,09:48:42.000,161,10988030,13165,0,1686390521,13130.47636172,106.1548925399984,53556.88046616001 2023-06-10,09:48:43.000,161,10988045,13245,0,1686390522,13130.590878989991,106.14079427999968,53556.94335024 2023-06-10,09:48:44.000,161,10988008,13365,0,1686390523,13130.691923639992,106.10554863000289,53556.91540176 2023-06-10,09:48:45.000,161,10988008,13285,0,1686390524,13130.678451020001,106.07735210999817,53556.87347904 2023-06-10,09:48:46.000,161,10988011,13685,0,1686390525,13130.752550429992,106.04915559000074,53556.86649192 2023-06-10,09:48:47.000,161,10988051,13245,0,1686390526,13130.833386149992,105.98571341999923,53556.91540176 2023-06-10,09:48:48.000,161,10988031,13285,0,1686390527,13130.860331390002,105.95751690000179,53556.98527296 2023-06-10,09:48:49.000,161,10988047,13205,0,1686390528,13130.867067699997,105.908172989999,53556.97129872 2023-06-10,09:48:50.000,161,10987982,13445,0,1686390529,13130.920958180002,105.91522211999836,53556.97828584001 2023-06-10,09:48:51.000,161,10988014,12925,0,1686390530,13130.954639729993,105.83768168999813,53557.027195680006 2023-06-10,09:48:52.000,161,10987986,13125,0,1686390531,13131.008530209998,105.78833778000262,53557.06911840001 2023-06-10,09:48:53.000,161,10988024,13165,0,1686390532,13131.015266519993,105.72489561000111,53557.11104112 2023-06-10,09:48:54.000,161,10988014,13205,0,1686390533,13130.927694489998,105.73194474000047,53557.08309264 2023-06-10,09:48:55.000,161,10988046,13285,0,1686390534,13130.887276629997,105.7107973500024,53557.1389896 2023-06-10,09:48:56.000,161,10988035,13205,0,1686390535,13130.806440909997,105.65440431000025,53557.11104112 2023-06-10,09:48:57.000,161,10988054,12965,0,1686390536,13130.887276629997,105.60506040000473,53557.22982216 2023-06-10,09:48:58.000,161,10987999,13525,0,1686390537,13130.840122460002,105.55571649000194,53557.292706240005 2023-06-10,09:48:59.000,161,10988010,13205,0,1686390538,13130.772759359992,105.50637257999915,53557.292706240005 2023-06-10,09:49:00.000,161,10988059,13085,0,1686390539,13130.732341499992,105.44997954000428,53557.27174488 2023-06-10,09:49:01.000,161,10988026,13325,0,1686390540,13130.712132569992,105.4147338900002,53557.32764184 2023-06-10,09:49:02.000,161,10988010,13285,0,1686390541,13130.664978399996,105.3512917199987,53557.33462896001 2023-06-10,09:49:03.000,161,10988040,12965,0,1686390542,13130.604351609996,105.30194781000318,53557.35559032001 2023-06-10,09:49:04.000,161,10988037,13285,0,1686390543,13130.530252199991,105.23145651000232,53557.362577440006 2023-06-10,09:49:05.000,161,10988031,13445,0,1686390544,13130.49657065,105.18211259999953,53557.43943576 2023-06-10,09:49:06.000,161,10988046,12965,0,1686390545,13130.550461129991,105.16801434000081,53557.57219104001 2023-06-10,09:49:07.000,161,10988050,13245,0,1686390546,13130.53698851,105.0693265200025,53557.579178160006 2023-06-10,09:49:08.000,161,10988020,13045,0,1686390547,13130.503306959996,105.02703173999907,53557.56520392 2023-06-10,09:49:09.000,161,10987988,13045,0,1686390548,13130.38878968999,104.98473696000292,53557.48135848001 2023-06-10,09:49:10.000,161,10988016,13325,0,1686390549,13130.37531707,104.94949130999885,53557.4883456 2023-06-10,09:49:11.000,161,10988054,13125,0,1686390550,13130.321426589995,104.95654043999821,53557.509306960004 2023-06-10,09:49:12.000,161,10988013,13405,0,1686390551,13130.321426589995,104.88604914000462,53557.55122968001 2023-06-10,09:49:13.000,161,10988020,13405,0,1686390552,13130.321426589995,104.90014740000333,53557.60712664 2023-06-10,09:49:14.000,161,10988065,13125,0,1686390553,13130.24732717999,104.8578526199999,53557.63507512 2023-06-10,09:49:15.000,161,10988048,13125,0,1686390554,13130.200173009995,104.83670523000183,53557.5931524 2023-06-10,09:49:16.000,161,10988026,13405,0,1686390555,13130.179964079995,104.82965610000247,53557.7328948 2023-06-10,09:49:17.000,161,10987969,13005,0,1686390556,13130.14628252999,104.7944104499984,53557.65603648 2023-06-10,09:49:18.000,161,10988029,13085,0,1686390557,13130.031765259999,104.7944104499984,53557.5931524 2023-06-10,09:49:19.000,161,10987995,12925,0,1686390558,13129.957665849994,104.78736131999904,53557.579178160006 2023-06-10,09:49:20.000,161,10988018,12965,0,1686390559,13129.876830129993,104.74506654000288,53557.58616528 2023-06-10,09:49:21.000,161,10988030,12925,0,1686390560,13129.876830129993,104.75211567000224,53557.64904936001 2023-06-10,09:49:22.000,161,10988032,13205,0,1686390561,13129.849884889998,104.74506654000288,53557.697959200006 2023-06-10,09:49:23.000,161,10988011,13245,0,1686390562,13129.829675959998,104.73801741000352,53557.73988192001 2023-06-10,09:49:24.000,161,10988017,13205,0,1686390563,13129.715158689993,104.68867350000073,53557.70494632 2023-06-10,09:49:25.000,161,10987982,13285,0,1686390564,13129.620850350002,104.70982088999881,53557.5931524 2023-06-10,09:49:26.000,161,10987998,13285,0,1686390565,13129.566959869997,104.64637872000458,53557.628088000005 2023-06-10,09:49:27.000,161,10988019,13085,0,1686390566,13129.553487249992,104.61818219999986,53557.628088000005 2023-06-10,09:49:28.000,161,10988066,13285,0,1686390567,13129.479387840001,104.58293655000307,53557.67001072001 2023-06-10,09:49:29.000,161,10988032,13165,0,1686390568,13129.418761050001,104.57588742000371,53557.64206224 2023-06-10,09:49:30.000,161,10988038,13205,0,1686390569,13129.418761050001,104.56178915999772,53557.64904936001 2023-06-10,09:49:31.000,161,10988020,13165,0,1686390570,13129.391815809991,104.50539612000284,53557.68398496 2023-06-10,09:49:32.000,161,10988021,13365,0,1686390571,13129.351397949991,104.48424873000477,53557.6630236 2023-06-10,09:49:33.000,161,10988051,13045,0,1686390572,13129.284034849996,104.42785569000262,53557.60013952001 2023-06-10,09:49:34.000,161,10988008,13285,0,1686390573,13129.223408059996,104.37851177999983,53557.58616528 2023-06-10,09:49:35.000,161,10988052,13445,0,1686390574,13129.142572339995,104.33621700000367,53557.49533272 2023-06-10,09:49:36.000,161,10988031,13285,0,1686390575,13129.09541817,104.27277483000216,53557.48135848001 2023-06-10,09:49:37.000,161,10988010,13005,0,1686390576,13129.102154479995,104.2022835300013,53557.509306960004 2023-06-10,09:49:38.000,161,10988066,13285,0,1686390577,13129.13583603,104.13179223000043,53557.509306960004 2023-06-10,09:49:39.000,161,10988014,13085,0,1686390578,13129.09541817,104.1529396199985,53557.46738424 2023-06-10,09:49:40.000,161,10988022,13085,0,1686390579,13129.03479138,104.06130092999956,53557.43244864001 2023-06-10,09:49:41.000,161,10988058,13245,0,1686390580,13129.02805506999,104.02605528000277,53557.411487280006 2023-06-10,09:49:42.000,161,10988016,13045,0,1686390581,13128.960691969995,103.94146572000318,53557.32764184 2023-06-10,09:49:43.000,161,10987988,13005,0,1686390582,13128.879856249994,103.9555639800019,53557.29969336 2023-06-10,09:49:44.000,161,10988000,13045,0,1686390583,13128.82596576999,103.87802355000167,53557.25777064 2023-06-10,09:49:45.000,161,10988049,13125,0,1686390584,13128.832702079999,103.82867963999888,53557.22982216 2023-06-10,09:49:46.000,161,10988034,13325,0,1686390585,13128.88659255999,103.72999182000058,53557.25777064 2023-06-10,09:49:47.000,161,10988074,13125,0,1686390586,13128.88659255999,103.68769704000442,53557.222835040004 2023-06-10,09:49:48.000,161,10988045,13445,0,1686390587,13128.812493149999,103.63130400000227,53557.18789944001 2023-06-10,09:49:49.000,161,10988035,13165,0,1686390588,13128.691239569998,103.62425487000291,53557.11104112 2023-06-10,09:49:50.000,161,10988047,12925,0,1686390589,13128.650821709998,103.58196008999948,53557.076105520006 2023-06-10,09:49:51.000,161,10988028,13045,0,1686390590,13128.617140159993,103.55376357000205,53557.06213128 2023-06-10,09:49:52.000,161,10987997,13565,0,1686390591,13128.576722299993,103.50441965999926,53557.04815704001 2023-06-10,09:49:53.000,161,10988043,13205,0,1686390592,13128.543040750003,103.48327227000118,53556.97828584001 2023-06-10,09:49:54.000,161,10988032,13245,0,1686390593,13128.502622890002,103.38458445000288,53556.9643116 2023-06-10,09:49:55.000,161,10988022,13405,0,1686390594,13128.435259789992,103.3493387999988,53556.957324480005 2023-06-10,09:49:56.000,161,10987997,13165,0,1686390595,13128.435259789992,103.26474923999922,53556.9643116 2023-06-10,09:49:57.000,161,10988070,13445,0,1686390596,13128.287060969997,103.22950359000242,53556.92238888 2023-06-10,09:49:58.000,161,10987992,13165,0,1686390597,13128.253379419992,103.20835620000435,53556.908414640006 2023-06-10,09:49:59.000,161,10988055,13245,0,1686390598,13128.152334769991,103.14491403000284,53556.789633600005 2023-06-10,09:50:00.000,161,10988008,13205,0,1686390599,13128.125389529996,103.01098056000046,53556.81758208 2023-06-10,09:50:01.000,161,10988073,13085,0,1686390600,13128.084971669996,102.99688230000174,53556.86649192 2023-06-10,09:50:02.000,161,10988046,13405,0,1686390601,13128.084971669996,102.9052436100028,53556.8245692 2023-06-10,09:50:03.000,161,10988033,13205,0,1686390602,13128.024344879996,102.82770318000257,53556.8245692 2023-06-10,09:50:04.000,161,10988000,13285,0,1686390603,13127.95698178,102.72901536000427,53556.754698 2023-06-10,09:50:05.000,161,10988046,13125,0,1686390604,13127.882882369995,102.70786796999892,53556.691813920006 2023-06-10,09:50:06.000,161,10988109,13285,0,1686390605,13127.88961867999,102.58803276000253,53556.719762400004 2023-06-10,09:50:07.000,161,10988045,13205,0,1686390606,13127.80878295999,102.48934494000423,53556.719762400004 2023-06-10,09:50:08.000,161,10988024,13525,0,1686390607,13127.75489248,102.37655885999993,53556.70578816 2023-06-10,09:50:09.000,161,10988049,13005,0,1686390608,13127.74815616999,102.32016581999778,53556.68482680001 2023-06-10,09:50:10.000,161,10987994,13285,0,1686390609,13127.701001999994,102.24967452000419,53556.6498912 2023-06-10,09:50:11.000,161,10988015,13365,0,1686390610,13127.69426569,102.24262539000483,53556.74771088 2023-06-10,09:50:12.000,161,10988023,13165,0,1686390611,13127.660584139994,102.1650849600046,53556.691813920006 2023-06-10,09:50:13.000,161,10988036,12885,0,1686390612,13127.62690258999,102.10869192000246,53556.6498912 2023-06-10,09:50:14.000,161,10988051,13205,0,1686390613,13127.60669365999,102.05229888000031,53556.670852560004 2023-06-10,09:50:15.000,161,10988038,13365,0,1686390614,13127.505649009989,101.9888567099988,53556.60098136 2023-06-10,09:50:16.000,161,10988034,13085,0,1686390615,13127.465231149989,101.91131627999857,53556.60098136 2023-06-10,09:50:17.000,161,10988047,13085,0,1686390616,13127.478703769993,101.90426714999921,53556.670852560004 2023-06-10,09:50:18.000,161,10988034,13285,0,1686390617,13127.471967459998,101.8901688900005,53556.67783968 2023-06-10,09:50:19.000,161,10988016,13365,0,1686390618,13127.397868049993,101.81967758999963,53556.670852560004 2023-06-10,09:50:20.000,161,10988036,13325,0,1686390619,13127.397868049993,101.7421371599994,53556.63591696 2023-06-10,09:50:21.000,161,10988029,13125,0,1686390620,13127.337241259993,101.69984238000325,53556.64290408001 2023-06-10,09:50:22.000,161,10988027,13125,0,1686390621,13127.276614469993,101.62230195000302,53556.62892984 2023-06-10,09:50:23.000,161,10988030,13165,0,1686390622,13127.249669229997,101.59410542999831,53556.67783968 2023-06-10,09:50:24.000,161,10987993,13125,0,1686390623,13127.189042439997,101.57295804000023,53556.66386544001 2023-06-10,09:50:25.000,161,10988022,13165,0,1686390624,13127.141888270002,101.48836848000064,53556.621942720005 2023-06-10,09:50:26.000,161,10988005,13405,0,1686390625,13127.168833509997,101.43902456999785,53556.67783968 2023-06-10,09:50:27.000,161,10988007,13245,0,1686390626,13127.054316239992,101.38263153000298,53556.66386544001 2023-06-10,09:50:28.000,161,10988037,13285,0,1686390627,13126.986953139996,101.28394371000468,53556.621942720005 2023-06-10,09:50:29.000,161,10988016,13285,0,1686390628,13126.845490629996,101.24164893000125,53556.53809728 2023-06-10,09:50:30.000,161,10988087,13285,0,1686390629,13126.784863839996,101.15705937000166,53556.6498912 2023-06-10,09:50:31.000,161,10987998,13205,0,1686390630,13126.683819189995,101.06542068000272,53556.63591696 2023-06-10,09:50:32.000,161,10988014,13285,0,1686390631,13126.60971977999,101.01607676999993,53556.68482680001 2023-06-10,09:50:33.000,161,10988048,13165,0,1686390632,13126.51541144,100.91033982000226,53556.67783968 2023-06-10,09:50:34.000,161,10988019,13365,0,1686390633,13126.44804833999,100.78345547999925,53556.66386544001 2023-06-10,09:50:35.000,161,10988005,13125,0,1686390634,13126.293113209998,100.63542374999815,53556.670852560004 2023-06-10,09:50:36.000,161,10988028,13125,0,1686390635,13126.198804869993,100.45919549999962,53556.65687832 2023-06-10,09:50:37.000,161,10988027,12965,0,1686390636,13126.037133429993,100.2829672500011,53556.691813920006 2023-06-10,09:50:38.000,161,10988040,13165,0,1686390637,13125.882198300002,100.12788639000064,53556.64290408001 2023-06-10,09:50:39.000,161,10988055,13485,0,1686390638,13125.794626269992,99.92346162000467,53556.65687832 2023-06-10,09:50:40.000,161,10988044,13445,0,1686390639,13125.707054239996,99.72608598000079,53556.6498912 2023-06-10,09:50:41.000,161,10988014,13445,0,1686390640,13125.61274589999,99.52871034000418,53556.66386544001 2023-06-10,09:50:42.000,161,10988033,13365,0,1686390641,13125.545382799995,99.3313347000003,53556.63591696 2023-06-10,09:50:43.000,161,10988005,13285,0,1686390642,13125.47128338999,99.15510645000177,53556.670852560004 2023-06-10,09:50:44.000,161,10988028,13445,0,1686390643,13125.39044766999,98.97182907000388,53556.68482680001 2023-06-10,09:50:45.000,161,10988062,13205,0,1686390644,13125.201830989994,98.82379734000278,53556.60796848 2023-06-10,09:50:46.000,161,10988043,13445,0,1686390645,13125.141204199994,98.69691299999977,53556.670852560004 2023-06-10,09:50:47.000,161,10988029,13205,0,1686390646,13125.087313719989,98.6264216999989,53556.573032880005 2023-06-10,09:50:48.000,161,10988054,12925,0,1686390647,13124.966060139988,98.64756909000425,53556.60098136 2023-06-10,09:50:49.000,161,10988023,13285,0,1686390648,13124.797652389992,98.61937256999954,53556.54508440001 2023-06-10,09:50:50.000,161,10988028,13125,0,1686390649,13124.656189879992,98.66166735000297,53556.59399424001 2023-06-10,09:50:51.000,161,10988005,13365,0,1686390650,13124.494518439991,98.70396212999913,53556.53111016 2023-06-10,09:50:52.000,161,10988013,12925,0,1686390651,13124.285692829995,98.77445343,53556.503161680004 2023-06-10,09:50:53.000,161,10988044,13085,0,1686390652,13124.022976739994,98.8731412499983,53556.46123896 2023-06-10,09:50:54.000,161,10988011,13285,0,1686390653,13123.766996959988,98.9859273300026,53556.42630336001 2023-06-10,09:50:55.000,161,10988009,13285,0,1686390654,13123.497544559992,99.13395906000369,53556.405342000005 2023-06-10,09:50:56.000,161,10988016,13085,0,1686390655,13123.228092159996,99.2960890500035,53556.29354808 2023-06-10,09:50:57.000,161,10988002,13125,0,1686390656,13122.9182219,99.52871034000418,53556.24463824 2023-06-10,09:50:58.000,161,10987999,13205,0,1686390657,13122.729605219989,99.690840330004,53556.16079280001 2023-06-10,09:50:59.000,161,10988064,13125,0,1686390658,13122.507306989988,99.8882159700006,53556.188741280006 2023-06-10,09:51:00.000,161,10988021,13245,0,1686390659,13122.318690309992,100.14198464999936,53556.13284432 2023-06-10,09:51:01.000,161,10988065,13205,0,1686390660,13122.035765289991,100.43099898000219,53556.069960240005 2023-06-10,09:51:02.000,161,10988002,13205,0,1686390661,13121.79325812999,100.69886591999966,53555.93720496 2023-06-10,09:51:03.000,161,10988076,13205,0,1686390662,13121.63158668999,100.99492938000185,53555.881308 2023-06-10,09:51:04.000,161,10988035,13045,0,1686390663,13121.442970009994,101.27689457999804,53555.7415656 2023-06-10,09:51:05.000,161,10987999,13365,0,1686390664,13121.281298569993,101.62935108000238,53555.65073304 2023-06-10,09:51:06.000,161,10988052,12885,0,1686390665,13121.213935469998,101.97475845000008,53555.57387472 2023-06-10,09:51:07.000,161,10987996,13285,0,1686390666,13121.119627129992,102.31311668999842,53555.517977760006 2023-06-10,09:51:08.000,161,10987977,13245,0,1686390667,13121.059000339992,102.6585240600034,53555.399196720005 2023-06-10,09:51:09.000,161,10988005,13325,0,1686390668,13120.978164619992,102.99688230000174,53555.19657024 2023-06-10,09:51:10.000,161,10988016,13365,0,1686390669,13120.937746759992,103.32819141000073,53555.05682784001 2023-06-10,09:51:11.000,161,10988050,13085,0,1686390670,13120.937746759992,103.70179530000314,53555.04984072 2023-06-10,09:51:12.000,161,10988018,13205,0,1686390671,13120.984900930001,104.06130092999956,53554.87516272 2023-06-10,09:51:13.000,161,10988039,13445,0,1686390672,13121.011846169997,104.38556090999919,53554.80529152 2023-06-10,09:51:14.000,161,10988041,13125,0,1686390673,13121.072472959997,104.73801741000352,53554.64458776 2023-06-10,09:51:15.000,161,10988051,13205,0,1686390674,13121.180253919993,105.06227739000315,53554.53279384001 2023-06-10,09:51:16.000,161,10987978,13125,0,1686390675,13121.362134289993,105.33719345999998,53554.46990976 2023-06-10,09:51:17.000,161,10988039,13325,0,1686390676,13121.429497389989,105.62620779000281,53554.40003856 2023-06-10,09:51:18.000,161,10988031,13125,0,1686390677,13121.564223589994,105.89407473000028,53554.2043992 2023-06-10,09:51:19.000,161,10988010,13245,0,1686390678,13121.766312889995,106.14784340999904,53554.16946360001 2023-06-10,09:51:20.000,161,10987993,13205,0,1686390679,13121.968402189996,106.35931731000164,53553.987798480004 2023-06-10,09:51:21.000,161,10988009,13285,0,1686390680,13122.210909349997,106.5778403400036,53553.96683712 2023-06-10,09:51:22.000,161,10988007,13125,0,1686390681,13122.466889130003,106.75406859000213,53553.90395304 2023-06-10,09:51:23.000,161,10988045,13365,0,1686390682,13122.756550459999,106.89505119000387,53553.82709472 2023-06-10,09:51:24.000,161,10988007,13085,0,1686390683,13123.03947548,107.00078814000153,53553.820107600004 2023-06-10,09:51:25.000,161,10988025,13365,0,1686390684,13123.288718949996,107.08537770000112,53553.66639096001 2023-06-10,09:51:26.000,161,10988012,13005,0,1686390685,13123.605325520002,107.18406551999942,53553.610494 2023-06-10,09:51:27.000,161,10988030,13365,0,1686390686,13123.962349949994,107.26865507999901,53553.62446824001 2023-06-10,09:51:28.000,161,10988040,13165,0,1686390687,13124.25874759,107.29685160000372,53553.5406228 2023-06-10,09:51:29.000,161,10988068,13285,0,1686390688,13124.642717260002,107.28275333999773,53553.47773872001 2023-06-10,09:51:30.000,161,10988034,12965,0,1686390689,13124.993005379998,107.29685160000372,53553.505687200006 2023-06-10,09:51:31.000,161,10988017,13125,0,1686390690,13125.33655719,107.30390073000308,53553.5406228 2023-06-10,09:51:32.000,161,10988033,12885,0,1686390691,13125.720526860001,107.30390073000308,53553.49171296 2023-06-10,09:51:33.000,161,10988065,13325,0,1686390692,13126.043869740002,107.24750769000093,53553.52664856001 2023-06-10,09:51:34.000,161,10988031,12925,0,1686390693,13126.373948929999,107.18406551999942,53553.5406228 2023-06-10,09:51:35.000,161,10988036,13005,0,1686390694,13126.65013763999,107.09947595999984,53553.49870008001 2023-06-10,09:51:36.000,161,10988017,13165,0,1686390695,13126.919590040001,106.98668988000281,53553.56158416 2023-06-10,09:51:37.000,161,10987992,12845,0,1686390696,13127.202515060002,106.90914945000259,53553.66639096001 2023-06-10,09:51:38.000,161,10988030,13045,0,1686390697,13127.445022219988,106.73997033000342,53553.73626216 2023-06-10,09:51:39.000,161,10988024,13205,0,1686390698,13127.620166279994,106.65538077000383,53553.80613336 2023-06-10,09:51:40.000,161,10988018,13125,0,1686390699,13127.75489248,106.48620165000466,53553.82709472 2023-06-10,09:51:41.000,161,10988036,13165,0,1686390700,13127.903091299995,106.33816992000357,53553.90395304 2023-06-10,09:51:42.000,161,10988049,13285,0,1686390701,13128.004135949996,106.14784340999904,53553.889978800005 2023-06-10,09:51:43.000,161,10988022,13045,0,1686390702,13128.125389529996,105.95751690000179,53554.02273408 2023-06-10,09:51:44.000,161,10988001,12925,0,1686390703,13128.132125839991,105.74604299999919,53554.02273408 2023-06-10,09:51:45.000,161,10988071,13285,0,1686390704,13128.199488940001,105.53456910000386,53554.19042496 2023-06-10,09:51:46.000,161,10987988,13005,0,1686390705,13128.300533590002,105.35834084999806,53554.26029616 2023-06-10,09:51:47.000,161,10988032,12925,0,1686390706,13128.314006209992,105.13981782000337,53554.41401280001 2023-06-10,09:51:48.000,161,10988062,12925,0,1686390707,13128.307269899997,104.96358957000484,53554.511832480006 2023-06-10,09:51:49.000,161,10988027,12765,0,1686390708,13128.239906800001,104.73801741000352,53554.47689688 2023-06-10,09:51:50.000,161,10988048,13085,0,1686390709,13128.280324660001,104.5124452500022,53554.56772944 2023-06-10,09:51:51.000,161,10988060,13005,0,1686390710,13128.260115730001,104.28687309000088,53554.61663928 2023-06-10,09:51:52.000,161,10988018,13485,0,1686390711,13128.226434179996,104.03310441000212,53554.70747184 2023-06-10,09:51:53.000,161,10988007,13045,0,1686390712,13128.219697870001,103.83572876999824,53554.75638168 2023-06-10,09:51:54.000,161,10987991,13325,0,1686390713,13128.132125839991,103.62425487000291,53554.73542032 2023-06-10,09:51:55.000,161,10987972,13205,0,1686390714,13128.246643109997,103.37753532000352,53554.93105968 2023-06-10,09:51:56.000,161,10987993,13245,0,1686390715,13128.219697870001,103.18015967999963,53555.0428536 2023-06-10,09:51:57.000,161,10988031,13245,0,1686390716,13128.233170489992,102.94753838999895,53555.08477632001 2023-06-10,09:51:58.000,161,10987983,12965,0,1686390717,13128.186016319996,102.72196623000491,53555.112724800005 2023-06-10,09:51:59.000,161,10988013,13285,0,1686390718,13128.179280010001,102.48229581000487,53555.13368616001 2023-06-10,09:52:00.000,161,10988015,13045,0,1686390719,13128.206225249996,102.29196930000035,53555.1476604 2023-06-10,09:52:01.000,161,10988035,13445,0,1686390720,13128.314006209992,102.09459366000374,53555.36426112 2023-06-10,09:52:02.000,161,10988004,13125,0,1686390721,13128.381369310002,101.89721801999985,53555.44111944001 2023-06-10,09:52:03.000,161,10988029,13285,0,1686390722,13128.441996100002,101.73508803000004,53555.57387472 2023-06-10,09:52:04.000,161,10988037,13245,0,1686390723,13128.455468719992,101.5447615200028,53555.55990048001 2023-06-10,09:52:05.000,161,10988003,12925,0,1686390724,13128.569985989998,101.42492630999914,53555.664707280004 2023-06-10,09:52:06.000,161,10988011,13325,0,1686390725,13128.569985989998,101.25574718999997,53555.72759136001 2023-06-10,09:52:07.000,161,10988041,13405,0,1686390726,13128.644085399988,101.16410850000102,53555.82541104001 2023-06-10,09:52:08.000,161,10988033,12925,0,1686390727,13128.724921119989,101.02312589999929,53555.95816632 2023-06-10,09:52:09.000,161,10988052,13325,0,1686390728,13128.745130049989,100.91738895000162,53556.06297312001 2023-06-10,09:52:10.000,161,10987978,13285,0,1686390729,13128.731657429998,100.81870113000332,53556.18175416001 2023-06-10,09:52:11.000,161,10988011,13085,0,1686390730,13128.664294329988,100.72706244000437,53556.18175416001 2023-06-10,09:52:12.000,161,10987978,13165,0,1686390731,13128.576722299993,100.6918167900003,53556.18175416001 2023-06-10,09:52:13.000,161,10988020,12925,0,1686390732,13128.529568129998,100.61427636000008,53556.286560960005 2023-06-10,09:52:14.000,161,10988021,13205,0,1686390733,13128.428523479997,100.58607984000264,53556.32149656 2023-06-10,09:52:15.000,161,10988001,13165,0,1686390734,13128.273588349992,100.62132548999944,53556.34944504001 2023-06-10,09:52:16.000,161,10988013,13365,0,1686390735,13128.084971669996,100.60017810000136,53556.4402776 2023-06-10,09:52:17.000,161,10988033,13205,0,1686390736,13127.97045439999,100.60017810000136,53556.53111016 2023-06-10,09:52:18.000,161,10988045,13205,0,1686390737,13127.80878295999,100.63542374999815,53556.60796848 2023-06-10,09:52:19.000,161,10988012,13285,0,1686390738,13127.620166279994,100.60722723000072,53556.64290408001 2023-06-10,09:52:20.000,161,10988021,13085,0,1686390739,13127.357450189993,100.63542374999815,53556.6498912 2023-06-10,09:52:21.000,161,10987984,13285,0,1686390740,13127.168833509997,100.67771853000158,53556.69880104 2023-06-10,09:52:22.000,161,10988066,13005,0,1686390741,13126.980216830001,100.72706244000437,53556.719762400004 2023-06-10,09:52:23.000,161,10988043,13325,0,1686390742,13126.79833646,100.81165200000396,53556.754698 2023-06-10,09:52:24.000,161,10987995,13205,0,1686390743,13126.59624716,100.88919243000419,53556.67783968 2023-06-10,09:52:25.000,161,10987999,13285,0,1686390744,13126.454784649999,100.98083112000313,53556.71277528001 2023-06-10,09:52:26.000,161,10988050,13045,0,1686390745,13126.205541179988,101.0865680700008,53556.53809728 2023-06-10,09:52:27.000,161,10988030,13085,0,1686390746,13126.279640589994,101.11476458999823,53556.719762400004 2023-06-10,09:52:28.000,161,10988036,12965,0,1686390747,13126.198804869993,101.22050154000317,53556.63591696 2023-06-10,09:52:29.000,161,10987987,13125,0,1686390748,13126.091023909998,101.3614841400049,53556.60796848 2023-06-10,09:52:30.000,161,10988032,13005,0,1686390749,13126.043869740002,101.50951586999872,53556.51713592001 2023-06-10,09:52:31.000,161,10988035,12965,0,1686390750,13126.070814979998,101.66459672999918,53556.524123040006 2023-06-10,09:52:32.000,161,10988054,13045,0,1686390751,13126.091023909998,101.79148107000219,53556.524123040006 2023-06-10,09:52:33.000,161,10988011,13005,0,1686390752,13126.097760219993,101.98180757999944,53556.503161680004 2023-06-10,09:52:34.000,161,10988053,12965,0,1686390753,13126.064078670002,102.19328148000204,53556.405342000005 2023-06-10,09:52:35.000,161,10988021,12925,0,1686390754,13126.077551289993,102.411804510004,53556.39136776 2023-06-10,09:52:36.000,161,10987983,13085,0,1686390755,13126.104496530003,102.58803276000253,53556.32149656 2023-06-10,09:52:37.000,161,10988034,13165,0,1686390756,13126.138178079993,102.74311362000299,53556.286560960005 2023-06-10,09:52:38.000,161,10988014,13285,0,1686390757,13126.198804869993,102.95458751999831,53556.216689760004 2023-06-10,09:52:39.000,161,10988036,13165,0,1686390758,13126.239222729993,103.14491403000284,53556.15380568 2023-06-10,09:52:40.000,161,10988020,13085,0,1686390759,13126.299849519994,103.3493387999988,53556.069960240005 2023-06-10,09:52:41.000,161,10987993,13365,0,1686390760,13126.367212619989,103.52556705000461,53556.04201176001 2023-06-10,09:52:42.000,161,10988029,13045,0,1686390761,13126.53562037,103.68064790999779,53556.02803752 2023-06-10,09:52:43.000,161,10988041,13285,0,1686390762,13126.683819189995,103.84982703000423,53556.02803752 2023-06-10,09:52:44.000,161,10988022,13205,0,1686390763,13126.79160014999,104.00490789000469,53555.9162436 2023-06-10,09:52:45.000,161,10988052,12925,0,1686390764,13126.926326349996,104.13884135999979,53555.86733376 2023-06-10,09:52:46.000,161,10988030,12965,0,1686390765,13127.128415649997,104.32916787000431,53555.79047544 2023-06-10,09:52:47.000,161,10988032,13485,0,1686390766,13127.283350780002,104.46310133999941,53555.72759136001 2023-06-10,09:52:48.000,161,10987990,13205,0,1686390767,13127.525857939989,104.55474002999836,53555.69265576 2023-06-10,09:52:49.000,161,10988013,13285,0,1686390768,13127.68752937999,104.70982088999881,53555.65772016001 2023-06-10,09:52:50.000,161,10988009,13165,0,1686390769,13127.903091299995,104.85080349000054,53555.62278456 2023-06-10,09:52:51.000,161,10987986,13365,0,1686390770,13128.145598459996,104.9706387000042,53555.664707280004 2023-06-10,09:52:52.000,161,10988027,13165,0,1686390771,13128.327478829997,105.08342478000122,53555.60881032001 2023-06-10,09:52:53.000,161,10988004,13285,0,1686390772,13128.502622890002,105.19621085999825,53555.58784896001 2023-06-10,09:52:54.000,161,10987972,13405,0,1686390773,13128.576722299993,105.3160460700019,53555.58086184 2023-06-10,09:52:55.000,161,10988035,13205,0,1686390774,13128.704712189989,105.40063563000149,53555.50400352 2023-06-10,09:52:56.000,161,10988009,13165,0,1686390775,13128.819229459994,105.48522519000107,53555.54592624 2023-06-10,09:52:57.000,161,10988017,13125,0,1686390776,13128.980900899995,105.5627656200013,53555.55291336 2023-06-10,09:52:58.000,161,10987992,13325,0,1686390777,13129.021318759995,105.6614534399996,53555.51099064001 2023-06-10,09:52:59.000,161,10988004,13365,0,1686390778,13129.1156271,105.74604299999919,53555.57387472 2023-06-10,09:53:00.000,161,10987984,13005,0,1686390779,13129.12909971999,105.8094851700007,53555.531952 2023-06-10,09:53:01.000,161,10988009,13205,0,1686390780,13129.102154479995,105.86587821000285,53555.60881032001 2023-06-10,09:53:02.000,161,10988015,13045,0,1686390781,13129.09541817,105.908172989999,53555.58784896001 2023-06-10,09:53:03.000,161,10988018,13085,0,1686390782,13129.07520924,106.02800820000266,53555.60881032001 2023-06-10,09:53:04.000,161,10988015,13165,0,1686390783,13129.00784613999,106.07735210999817,53555.60881032001 2023-06-10,09:53:05.000,161,10988052,13205,0,1686390784,13128.960691969995,106.14079427999968,53555.58784896001 2023-06-10,09:53:06.000,161,10988040,13005,0,1686390785,13128.940483039994,106.20423645000119,53555.65073304 2023-06-10,09:53:07.000,161,10987994,13045,0,1686390786,13128.86638362999,106.26062949000334,53555.65073304 2023-06-10,09:53:08.000,161,10988010,13245,0,1686390787,13128.805756839989,106.33816992000357,53555.63675880001 2023-06-10,09:53:09.000,161,10988000,13325,0,1686390788,13128.650821709998,106.38751382999908,53555.53893912001 2023-06-10,09:53:10.000,161,10988046,13125,0,1686390789,13128.623876469988,106.40866122000443,53555.58784896001 2023-06-10,09:53:11.000,161,10988026,13005,0,1686390790,13128.610403849998,106.47915251999802,53555.629771679996 2023-06-10,09:53:12.000,161,10988037,13205,0,1686390791,13128.529568129998,106.52144730000146,53555.62278456 2023-06-10,09:53:13.000,161,10988014,13325,0,1686390792,13128.549777059998,106.56374208000489,53555.629771679996 2023-06-10,09:53:14.000,161,10988061,13245,0,1686390793,13128.468941339997,106.56374208000489,53555.58784896001 2023-06-10,09:53:15.000,161,10988048,13125,0,1686390794,13128.421787170002,106.58488947000296,53555.6018232 2023-06-10,09:53:16.000,161,10988056,13165,0,1686390795,13128.428523479997,106.52849643000081,53555.63675880001 2023-06-10,09:53:17.000,161,10988017,13365,0,1686390796,13128.347687759997,106.52849643000081,53555.6018232 2023-06-10,09:53:18.000,161,10988012,13165,0,1686390797,13128.307269899997,106.5143981700021,53555.63675880001 2023-06-10,09:53:19.000,161,10987987,13165,0,1686390798,13128.219697870001,106.50734904000274,53555.531952 2023-06-10,09:53:20.000,161,10988014,13205,0,1686390799,13128.11865322,106.48620165000466,53555.52496488 2023-06-10,09:53:21.000,161,10988070,13245,0,1686390800,13128.159071080001,106.41571035000379,53555.63675880001 2023-06-10,09:53:22.000,161,10988005,13325,0,1686390801,13128.091707979991,106.37341557000036,53555.629771679996 2023-06-10,09:53:23.000,161,10988014,13085,0,1686390802,13128.03108118999,106.29587514000013,53555.59483608 2023-06-10,09:53:24.000,161,10988014,12925,0,1686390803,13127.97719071,106.2676786200027,53555.664707280004 2023-06-10,09:53:25.000,161,10987999,13285,0,1686390804,13127.87614606,106.19718732000183,53555.59483608 2023-06-10,09:53:26.000,161,10988006,13125,0,1686390805,13127.822255579995,106.1196468900016,53555.58784896001 2023-06-10,09:53:27.000,161,10988025,13245,0,1686390806,13127.80878295999,106.04210646000138,53555.685668640006 2023-06-10,09:53:28.000,161,10987979,13005,0,1686390807,13127.761628789995,105.93636951000371,53555.70663000001 2023-06-10,09:53:29.000,161,10988011,13045,0,1686390808,13127.69426569,105.81653430000006,53555.67868152001 2023-06-10,09:53:30.000,161,10988007,12885,0,1686390809,13127.660584139994,105.7107973500024,53555.7415656 2023-06-10,09:53:31.000,161,10988021,12965,0,1686390810,13127.60669365999,105.58391300999938,53555.82541104001 2023-06-10,09:53:32.000,161,10988001,13285,0,1686390811,13127.519121629994,105.44997954000428,53555.81842392 2023-06-10,09:53:33.000,161,10988053,13085,0,1686390812,13127.478703769993,105.30194781000318,53555.783488320005 2023-06-10,09:53:34.000,161,10988050,13005,0,1686390813,13127.424813289988,105.15391608000209,53555.83938528 2023-06-10,09:53:35.000,161,10988005,13005,0,1686390814,13127.296823399993,105.04112999999779,53555.82541104001 2023-06-10,09:53:36.000,161,10988031,13285,0,1686390815,13127.195778749992,104.94244217999949,53555.8114368 2023-06-10,09:53:37.000,161,10987982,13125,0,1686390816,13127.182306130002,104.81555784000375,53555.797462559996 2023-06-10,09:53:38.000,161,10988040,13085,0,1686390817,13127.209251369997,104.67457524000201,53555.881308 2023-06-10,09:53:39.000,161,10988017,13245,0,1686390818,13127.175569819992,104.57588742000371,53555.88829512 2023-06-10,09:53:40.000,161,10988050,12885,0,1686390819,13127.155360889992,104.46310133999941,53555.95816632 2023-06-10,09:53:41.000,161,10988031,13085,0,1686390820,13127.081261480002,104.4137574300039,53555.89528224001 2023-06-10,09:53:42.000,161,10987993,12965,0,1686390821,13127.087997789997,104.36441352000111,53555.88829512 2023-06-10,09:53:43.000,161,10988068,13285,0,1686390822,13127.094734099992,104.27277483000216,53555.9162436 2023-06-10,09:53:44.000,161,10988025,13165,0,1686390823,13127.081261480002,104.21638179000001,53555.88829512 2023-06-10,09:53:45.000,161,10988014,12925,0,1686390824,13127.128415649997,104.13179223000043,53555.93021784 2023-06-10,09:53:46.000,161,10988012,13285,0,1686390825,13127.182306130002,104.10359571000299,53556.000089040004 2023-06-10,09:53:47.000,161,10987985,13365,0,1686390826,13127.195778749992,104.08244832000491,53555.93720496 2023-06-10,09:53:48.000,161,10987989,13165,0,1686390827,13127.249669229997,104.11064484000235,53555.88829512 2023-06-10,09:53:49.000,161,10987994,12965,0,1686390828,13127.242932920002,104.10359571000299,53555.832398160004 2023-06-10,09:53:50.000,161,10987954,13205,0,1686390829,13127.242932920002,104.0542518000002,53555.80444968001 2023-06-10,09:53:51.000,161,10988003,13325,0,1686390830,13127.263141850002,104.08244832000491,53555.80444968001 2023-06-10,09:53:52.000,161,10988052,13245,0,1686390831,13127.343977570003,104.08949745000427,53555.84637240001 2023-06-10,09:53:53.000,161,10988017,13085,0,1686390832,13127.451758529998,104.12474310000107,53555.853359520006 2023-06-10,09:53:54.000,161,10988024,13125,0,1686390833,13127.465231149989,104.1529396199985,53555.83938528 2023-06-10,09:53:55.000,161,10987980,13365,0,1686390834,13127.566275799989,104.18113614000322,53555.797462559996 2023-06-10,09:53:56.000,161,10988003,13285,0,1686390835,13127.674056759999,104.24457831000473,53555.86733376 2023-06-10,09:53:57.000,161,10987995,13045,0,1686390836,13127.69426569,104.28687309000088,53555.80444968001 2023-06-10,09:53:58.000,161,10987969,12925,0,1686390837,13127.79531034,104.36441352000111,53555.81842392 2023-06-10,09:53:59.000,161,10988051,13445,0,1686390838,13127.781837719995,104.42080656000326,53555.79047544 2023-06-10,09:54:00.000,161,10987984,13085,0,1686390839,13127.862673439995,104.49129786000412,53555.797462559996 2023-06-10,09:54:01.000,161,10988011,13285,0,1686390840,13127.93677285,104.59703481000179,53555.734578480005 2023-06-10,09:54:02.000,161,10988030,13125,0,1686390841,13128.05802643,104.63932958999794,53555.72759136001 2023-06-10,09:54:03.000,161,10988034,13205,0,1686390842,13128.179280010001,104.73801741000352,53555.7415656 2023-06-10,09:54:04.000,161,10988005,13125,0,1686390843,13128.206225249996,104.7944104499984,53555.76252696 2023-06-10,09:54:05.000,161,10988001,13125,0,1686390844,13128.239906800001,104.9071965300027,53555.685668640006 2023-06-10,09:54:06.000,161,10987992,13445,0,1686390845,13128.300533590002,105.005884350001,53555.664707280004 2023-06-10,09:54:07.000,161,10988010,13085,0,1686390846,13128.361160380002,105.09752303999994,53555.664707280004 2023-06-10,09:54:08.000,161,10988022,13165,0,1686390847,13128.381369310002,105.17506347000017,53555.65772016001 2023-06-10,09:54:09.000,161,10988054,12925,0,1686390848,13128.394841929992,105.23145651000232,53555.58086184 2023-06-10,09:54:10.000,161,10987975,13205,0,1686390849,13128.448732409997,105.33719345999998,53555.59483608 2023-06-10,09:54:11.000,161,10988036,13045,0,1686390850,13128.522831820002,105.40063563000149,53555.63675880001 2023-06-10,09:54:12.000,161,10988024,13525,0,1686390851,13128.529568129998,105.47817606000172,53555.64374592 2023-06-10,09:54:13.000,161,10988038,12845,0,1686390852,13128.549777059998,105.5275199700045,53555.60881032001 2023-06-10,09:54:14.000,161,10988054,13205,0,1686390853,13128.576722299993,105.5627656200013,53555.65772016001 2023-06-10,09:54:15.000,161,10987988,13445,0,1686390854,13128.495886579993,105.5980112699981,53555.55990048001 2023-06-10,09:54:16.000,161,10988015,13285,0,1686390855,13128.482413960002,105.66850256999896,53555.55990048001 2023-06-10,09:54:17.000,161,10988047,13405,0,1686390856,13128.502622890002,105.71784648000175,53555.62278456 2023-06-10,09:54:18.000,161,10988008,13325,0,1686390857,13128.482413960002,105.71784648000175,53555.65772016001 2023-06-10,09:54:19.000,161,10988022,13085,0,1686390858,13128.401578240002,105.7742395200039,53555.59483608 2023-06-10,09:54:20.000,161,10988035,13205,0,1686390859,13128.381369310002,105.78833778000262,53555.53893912001 2023-06-10,09:54:21.000,161,10987983,13205,0,1686390860,13128.381369310002,105.79538691000198,53555.517977760006 2023-06-10,09:54:22.000,161,10988043,12925,0,1686390861,13128.327478829997,105.79538691000198,53555.58086184 2023-06-10,09:54:23.000,161,10988008,13605,0,1686390862,13128.287060969997,105.8094851700007,53555.531952 2023-06-10,09:54:24.000,161,10988036,13165,0,1686390863,13128.192752629991,105.8094851700007,53555.55291336 2023-06-10,09:54:25.000,161,10988015,12925,0,1686390864,13128.159071080001,105.85882908000349,53555.47605504 2023-06-10,09:54:26.000,161,10988024,13165,0,1686390865,13128.165807389996,105.80243604000134,53555.58784896001 2023-06-10,09:54:27.000,161,10988062,13125,0,1686390866,13128.09844429,105.82358342999942,53555.497016400004 2023-06-10,09:54:28.000,161,10988005,13245,0,1686390867,13128.05129011999,105.8094851700007,53555.50400352 2023-06-10,09:54:29.000,161,10988032,13245,0,1686390868,13127.91656392,105.78833778000262,53555.448106560005 2023-06-10,09:54:30.000,161,10987972,13085,0,1686390869,13127.87614606,105.7742395200039,53555.448106560005 2023-06-10,09:54:31.000,161,10988037,13085,0,1686390870,13127.822255579995,105.72489561000111,53555.45509368 2023-06-10,09:54:32.000,161,10988073,13165,0,1686390871,13127.741419859994,105.70374822000304,53555.46906792001 2023-06-10,09:54:33.000,161,10988062,13125,0,1686390872,13127.660584139994,105.68260082999768,53555.42015808001 2023-06-10,09:54:34.000,161,10988014,13325,0,1686390873,13127.593221039999,105.64030605000153,53555.43413232 2023-06-10,09:54:35.000,161,10988003,13005,0,1686390874,13127.512385319998,105.59096213999874,53555.44111944001 2023-06-10,09:54:36.000,161,10988006,13365,0,1686390875,13127.471967459998,105.52047083999787,53555.46906792001 2023-06-10,09:54:37.000,161,10988018,13085,0,1686390876,13127.404604359988,105.47817606000172,53555.4271452 2023-06-10,09:54:38.000,161,10988045,13125,0,1686390877,13127.350713879998,105.39358650000213,53555.44111944001 2023-06-10,09:54:39.000,161,10987997,13005,0,1686390878,13127.283350780002,105.33719345999998,53555.39220960001 2023-06-10,09:54:40.000,161,10988028,13245,0,1686390879,13127.229460299997,105.23145651000232,53555.37823536 2023-06-10,09:54:41.000,161,10987994,13445,0,1686390880,13127.242932920002,105.20325999000488,53555.43413232 2023-06-10,09:54:42.000,161,10988057,13565,0,1686390881,13127.229460299997,105.09752303999994,53555.448106560005 2023-06-10,09:54:43.000,161,10987997,12965,0,1686390882,13127.202515060002,104.99883522000164,53555.50400352 2023-06-10,09:54:44.000,161,10988031,13365,0,1686390883,13127.148624579997,104.87900000999798,53555.399196720005 2023-06-10,09:54:45.000,161,10988032,13405,0,1686390884,13127.108206719997,104.78031218999968,53555.41317096 2023-06-10,09:54:46.000,161,10988008,13405,0,1686390885,13127.114943029992,104.61818219999986,53555.448106560005 2023-06-10,09:54:47.000,161,10988032,13085,0,1686390886,13127.135151959992,104.547690899999,53555.41317096 2023-06-10,09:54:48.000,161,10988014,13125,0,1686390887,13127.101470410002,104.37851177999983,53555.44111944001 2023-06-10,09:54:49.000,161,10988064,12885,0,1686390888,13127.101470410002,104.25867657000344,53555.44111944001 2023-06-10,09:54:50.000,161,10988028,13085,0,1686390889,13127.135151959992,104.09654658000363,53555.49002928001 2023-06-10,09:54:51.000,161,10987997,13085,0,1686390890,13127.189042439997,103.96966224000062,53555.49002928001 2023-06-10,09:54:52.000,161,10988046,13285,0,1686390891,13127.249669229997,103.80048312000145,53555.57387472 2023-06-10,09:54:53.000,161,10988048,13205,0,1686390892,13127.229460299997,103.66654964999907,53555.531952 2023-06-10,09:54:54.000,161,10988057,13325,0,1686390893,13127.249669229997,103.51146878999862,53555.54592624 2023-06-10,09:54:55.000,161,10988031,13365,0,1686390894,13127.202515060002,103.42687922999903,53555.531952 2023-06-10,09:54:56.000,161,10987980,13245,0,1686390895,13127.249669229997,103.23655272000178,53555.55990048001 2023-06-10,09:54:57.000,161,10988007,13045,0,1686390896,13127.276614469993,103.16606142000091,53555.57387472 2023-06-10,09:54:58.000,161,10988034,13125,0,1686390897,13127.317032329993,103.01802968999982,53555.62278456 2023-06-10,09:54:59.000,161,10988003,13045,0,1686390898,13127.337241259993,102.92639100000088,53555.6716944 2023-06-10,09:55:00.000,161,10987998,12925,0,1686390899,13127.310296019998,102.82065405000321,53555.65772016001 2023-06-10,09:55:01.000,161,10988009,13245,0,1686390900,13127.317032329993,102.77131014000042,53555.615797440005 2023-06-10,09:55:02.000,161,10987969,13245,0,1686390901,13127.317032329993,102.62327840999933,53555.64374592 2023-06-10,09:55:03.000,161,10988060,13085,0,1686390902,13127.283350780002,102.61622927999997,53555.685668640006 2023-06-10,09:55:04.000,161,10987999,13125,0,1686390903,13127.263141850002,102.57393450000382,53555.63675880001 2023-06-10,09:55:05.000,161,10987990,12925,0,1686390904,13127.249669229997,102.48934494000423,53555.67868152001 2023-06-10,09:55:06.000,161,10988015,13165,0,1686390905,13127.350713879998,102.42590277000272,53555.77650120001 2023-06-10,09:55:07.000,161,10988010,13285,0,1686390906,13127.330504949998,102.411804510004,53555.77650120001 2023-06-10,09:55:08.000,161,10988025,13245,0,1686390907,13127.357450189993,102.42590277000272,53555.75553984001 2023-06-10,09:55:09.000,161,10988078,12925,0,1686390908,13127.337241259993,102.45409929000016,53555.71361712 2023-06-10,09:55:10.000,161,10988046,13005,0,1686390909,13127.317032329993,102.46819754999888,53555.7415656 2023-06-10,09:55:11.000,161,10988020,13165,0,1686390910,13127.377659119993,102.51049233000231,53555.80444968001 2023-06-10,09:55:12.000,161,10988023,12885,0,1686390911,13127.404604359988,102.51754146000167,53555.86034664 2023-06-10,09:55:13.000,161,10987982,13365,0,1686390912,13127.478703769993,102.56688537000446,53555.86733376 2023-06-10,09:55:14.000,161,10988005,12845,0,1686390913,13127.458494839993,102.61622927999997,53555.81842392 2023-06-10,09:55:15.000,161,10987978,13085,0,1686390914,13127.478703769993,102.66557319000276,53555.82541104001 2023-06-10,09:55:16.000,161,10987967,13125,0,1686390915,13127.566275799989,102.72196623000491,53555.84637240001 2023-06-10,09:55:17.000,161,10988002,12925,0,1686390916,13127.539330559994,102.81360492000385,53555.87432088001 2023-06-10,09:55:18.000,161,10988015,13205,0,1686390917,13127.60669365999,102.86999795999873,53555.86034664 2023-06-10,09:55:19.000,161,10988036,13205,0,1686390918,13127.573012109999,102.93344013000024,53555.832398160004 2023-06-10,09:55:20.000,161,10988026,13125,0,1686390919,13127.586484729989,103.0391770799979,53555.77650120001 2023-06-10,09:55:21.000,161,10987992,12885,0,1686390920,13127.701001999994,103.15901229000156,53555.902269360005 2023-06-10,09:55:22.000,161,10988029,12885,0,1686390921,13127.76836509999,103.23655272000178,53555.93720496 2023-06-10,09:55:23.000,161,10988045,13285,0,1686390922,13127.802046649995,103.32114228000137,53555.90925648 2023-06-10,09:55:24.000,161,10988038,13045,0,1686390923,13127.81551927,103.41983009999967,53555.92323072001 2023-06-10,09:55:25.000,161,10988014,13285,0,1686390924,13127.79531034,103.51851791999798,53555.832398160004 2023-06-10,09:55:26.000,161,10988054,13165,0,1686390925,13127.87614606,103.62425487000291,53555.83938528 2023-06-10,09:55:27.000,161,10987984,13285,0,1686390926,13127.882882369995,103.7440900799993,53555.88829512 2023-06-10,09:55:28.000,161,10988005,12925,0,1686390927,13127.93677285,103.82163050999952,53555.881308 2023-06-10,09:55:29.000,161,10988045,13285,0,1686390928,13127.95698178,103.90622006999911,53555.832398160004 2023-06-10,09:55:30.000,161,10988013,13325,0,1686390929,13127.99066332999,103.99785875999805,53555.89528224001 2023-06-10,09:55:31.000,161,10988019,13205,0,1686390930,13128.03108118999,104.11064484000235,53555.881308 2023-06-10,09:55:32.000,161,10988038,13485,0,1686390931,13128.05802643,104.19523440000194,53555.84637240001 2023-06-10,09:55:33.000,161,10988041,13325,0,1686390932,13128.071499049991,104.32211873999768,53555.84637240001 2023-06-10,09:55:34.000,161,10987983,13205,0,1686390933,13128.091707979991,104.39261003999854,53555.8114368 2023-06-10,09:55:35.000,161,10988012,13205,0,1686390934,13128.084971669996,104.50539612000284,53555.75553984001 2023-06-10,09:55:36.000,161,10987978,13125,0,1686390935,13128.091707979991,104.58998568000243,53555.783488320005 2023-06-10,09:55:37.000,161,10988027,13285,0,1686390936,13128.132125839991,104.73096828000416,53555.8114368 2023-06-10,09:55:38.000,161,10987973,13165,0,1686390937,13128.219697870001,104.80850871000439,53555.84637240001 2023-06-10,09:55:39.000,161,10988033,13165,0,1686390938,13128.186016319996,104.93539305000013,53555.8114368 2023-06-10,09:55:40.000,161,10988046,13245,0,1686390939,13128.179280010001,105.04112999999779,53555.76951408 2023-06-10,09:55:41.000,161,10988023,13085,0,1686390940,13128.199488940001,105.13981782000337,53555.797462559996 2023-06-10,09:55:42.000,161,10988012,13325,0,1686390941,13128.206225249996,105.2526039000004,53555.76252696 2023-06-10,09:55:43.000,161,10988028,13205,0,1686390942,13128.233170489992,105.37243911000405,53555.72759136001 2023-06-10,09:55:44.000,161,10987994,13045,0,1686390943,13128.179280010001,105.47817606000172,53555.72759136001 2023-06-10,09:55:45.000,161,10988033,13285,0,1686390944,13128.219697870001,105.58391300999938,53555.734578480005 2023-06-10,09:55:46.000,161,10988033,13165,0,1686390945,13128.307269899997,105.6614534399996,53555.77650120001 2023-06-10,09:55:47.000,161,10988026,13285,0,1686390946,13128.300533590002,105.7107973500024,53555.76252696 2023-06-10,09:55:48.000,161,10988018,13365,0,1686390947,13128.320742520002,105.8094851700007,53555.77650120001 2023-06-10,09:55:49.000,161,10988007,13285,0,1686390948,13128.266852039997,105.8729273400022,53555.685668640006 2023-06-10,09:55:50.000,161,10987979,13165,0,1686390949,13128.273588349992,105.89407473000028,53555.71361712 2023-06-10,09:55:51.000,161,10988033,13085,0,1686390950,13128.293797279992,106.01390994000394,53555.72759136001 2023-06-10,09:55:52.000,161,10988001,13165,0,1686390951,13128.287060969997,106.07030297999881,53555.69265576 2023-06-10,09:55:53.000,161,10988003,12925,0,1686390952,13128.300533590002,106.09849950000353,53555.72060424 2023-06-10,09:55:54.000,161,10988059,13205,0,1686390953,13128.314006209992,106.12669602000096,53555.69964288 2023-06-10,09:55:55.000,161,10988019,13125,0,1686390954,13128.280324660001,106.14784340999904,53555.69265576 2023-06-10,09:55:56.000,161,10988021,13405,0,1686390955,13128.314006209992,106.17603993000375,53555.685668640006 2023-06-10,09:55:57.000,161,10988031,13085,0,1686390956,13128.246643109997,106.19013819000247,53555.70663000001 2023-06-10,09:55:58.000,161,10988015,13045,0,1686390957,13128.280324660001,106.20423645000119,53555.67868152001 2023-06-10,09:55:59.000,161,10988026,13325,0,1686390958,13128.273588349992,106.16194166999776,53555.69964288 2023-06-10,09:56:00.000,161,10988046,13205,0,1686390959,13128.253379419992,106.1689908000044,53555.6716944 2023-06-10,09:56:01.000,161,10988066,13125,0,1686390960,13128.239906800001,106.1196468900016,53555.67868152001 2023-06-10,09:56:02.000,161,10987997,13245,0,1686390961,13128.293797279992,106.06325384999946,53555.76252696 2023-06-10,09:56:03.000,161,10987987,13285,0,1686390962,13128.260115730001,106.0209590700033,53555.74855272 2023-06-10,09:56:04.000,161,10988015,13285,0,1686390963,13128.280324660001,105.97161516000051,53555.72759136001 2023-06-10,09:56:05.000,161,10988043,13205,0,1686390964,13128.226434179996,105.92227124999772,53555.65772016001 2023-06-10,09:56:06.000,161,10988029,13245,0,1686390965,13128.260115730001,105.88702560000092,53555.70663000001 2023-06-10,09:56:07.000,161,10988030,13245,0,1686390966,13128.253379419992,105.8094851700007,53555.72759136001 2023-06-10,09:56:08.000,161,10988059,13085,0,1686390967,13128.212961559992,105.7107973500024,53555.71361712 2023-06-10,09:56:09.000,161,10988022,12765,0,1686390968,13128.219697870001,105.61210953000409,53555.664707280004 2023-06-10,09:56:10.000,161,10988001,12845,0,1686390969,13128.199488940001,105.5275199700045,53555.74855272 2023-06-10,09:56:11.000,161,10988005,13125,0,1686390970,13128.212961559992,105.45702867000364,53555.82541104001 2023-06-10,09:56:12.000,161,10988000,13125,0,1686390971,13128.199488940001,105.3653899800047,53555.76252696 2023-06-10,09:56:13.000,161,10988053,13165,0,1686390972,13128.186016319996,105.25965302999975,53555.783488320005 2023-06-10,09:56:14.000,161,10988002,13205,0,1686390973,13128.199488940001,105.13276869000401,53555.77650120001 2023-06-10,09:56:15.000,161,10988019,13285,0,1686390974,13128.11865322,105.04817913000443,53555.7415656 2023-06-10,09:56:16.000,161,10988013,13085,0,1686390975,13128.111916909991,105.005884350001,53555.71361712 2023-06-10,09:56:17.000,161,10988023,13205,0,1686390976,13128.132125839991,104.92129479000141,53555.797462559996 2023-06-10,09:56:18.000,161,10988041,13085,0,1686390977,13128.179280010001,104.7944104499984,53555.853359520006 2023-06-10,09:56:19.000,161,10988044,12925,0,1686390978,13128.172543699991,104.68162437000137,53555.832398160004 2023-06-10,09:56:20.000,161,10988023,13165,0,1686390979,13128.179280010001,104.59703481000179,53555.81842392 2023-06-10,09:56:21.000,161,10988038,13085,0,1686390980,13128.152334769991,104.49129786000412,53555.86733376 2023-06-10,09:56:22.000,161,10988038,13205,0,1686390981,13128.159071080001,104.42785569000262,53555.853359520006 2023-06-10,09:56:23.000,161,10987994,13325,0,1686390982,13128.138862150001,104.30802047999896,53555.89528224001 2023-06-10,09:56:24.000,161,10988031,13085,0,1686390983,13128.071499049991,104.19523440000194,53555.783488320005 2023-06-10,09:56:25.000,161,10988022,13245,0,1686390984,13128.064762739996,104.12474310000107,53555.8114368 2023-06-10,09:56:26.000,161,10988020,13285,0,1686390985,13128.105180599996,104.03310441000212,53555.92323072001 2023-06-10,09:56:27.000,161,10988035,13045,0,1686390986,13128.09844429,103.96261311000126,53555.90925648 2023-06-10,09:56:28.000,161,10988044,13245,0,1686390987,13128.07823536,103.84277790000488,53555.90925648 2023-06-10,09:56:29.000,161,10988010,13405,0,1686390988,13128.03108118999,103.77933573000337,53555.9162436 2023-06-10,09:56:30.000,161,10988036,12965,0,1686390989,13128.0378175,103.70179530000314,53555.87432088001 2023-06-10,09:56:31.000,161,10988022,13085,0,1686390990,13127.99739964,103.5960583499982,53555.881308 2023-06-10,09:56:32.000,161,10988012,13205,0,1686390991,13128.01760857,103.51146878999862,53555.89528224001 2023-06-10,09:56:33.000,161,10988020,13485,0,1686390992,13127.963718089995,103.47622314000182,53555.86733376 2023-06-10,09:56:34.000,161,10988026,12925,0,1686390993,13127.93003653999,103.38458445000288,53555.89528224001 2023-06-10,09:56:35.000,161,10988020,13125,0,1686390994,13127.89635499,103.30704402000265,53555.94419208001 2023-06-10,09:56:36.000,161,10988039,12925,0,1686390995,13127.923300229995,103.26474923999922,53556.00707616 2023-06-10,09:56:37.000,161,10988031,13005,0,1686390996,13127.88961867999,103.16606142000091,53555.9162436 2023-06-10,09:56:38.000,161,10987996,13045,0,1686390997,13127.85593713,103.07442273000197,53555.87432088001 2023-06-10,09:56:39.000,161,10988042,12965,0,1686390998,13127.77510141,103.06032447000325,53555.86733376 2023-06-10,09:56:40.000,161,10988033,13285,0,1686390999,13127.76836509999,103.03212794999854,53555.84637240001 2023-06-10,09:56:41.000,161,10988034,13085,0,1686391000,13127.78857402999,102.94753838999895,53555.79047544 2023-06-10,09:56:42.000,161,10988014,13125,0,1686391001,13127.80878295999,102.87704708999809,53555.89528224001 2023-06-10,09:56:43.000,161,10988075,13245,0,1686391002,13127.761628789995,102.8065557900045,53555.93720496 2023-06-10,09:56:44.000,161,10988035,13085,0,1686391003,13127.72794723999,102.76426101000106,53555.881308 2023-06-10,09:56:45.000,161,10988021,13285,0,1686391004,13127.640375209994,102.72196623000491,53555.81842392 2023-06-10,09:56:46.000,161,10988038,13125,0,1686391005,13127.62690258999,102.64442580000468,53555.80444968001 2023-06-10,09:56:47.000,161,10988004,13205,0,1686391006,13127.613429969999,102.61622927999997,53555.84637240001 2023-06-10,09:56:48.000,161,10988023,13045,0,1686391007,13127.552803179999,102.57393450000382,53555.84637240001 2023-06-10,09:56:49.000,161,10988025,13125,0,1686391008,13127.505649009989,102.52459059000103,53555.83938528 2023-06-10,09:56:50.000,161,10988042,13085,0,1686391009,13127.485440079989,102.47524667999824,53555.82541104001 2023-06-10,09:56:51.000,161,10987974,13285,0,1686391010,13127.458494839993,102.41885364000336,53555.86733376 2023-06-10,09:56:52.000,161,10988005,13365,0,1686391011,13127.445022219988,102.411804510004,53555.853359520006 2023-06-10,09:56:53.000,161,10988016,13165,0,1686391012,13127.377659119993,102.35541147000185,53555.69265576 2023-06-10,09:56:54.000,161,10988034,12965,0,1686391013,13127.343977570003,102.32016581999778,53555.74855272 2023-06-10,09:56:55.000,161,10988021,13005,0,1686391014,13127.249669229997,102.34131321000314,53555.65073304 2023-06-10,09:56:56.000,161,10988046,13005,0,1686391015,13127.222723990002,102.32721495000442,53555.664707280004 2023-06-10,09:56:57.000,161,10987997,13525,0,1686391016,13127.256405539993,102.2990184299997,53555.69964288 2023-06-10,09:56:58.000,161,10988011,13005,0,1686391017,13127.202515060002,102.27787104000163,53555.69265576 2023-06-10,09:56:59.000,161,10988030,13165,0,1686391018,13127.087997789997,102.2990184299997,53555.60881032001 2023-06-10,09:57:00.000,161,10988010,13285,0,1686391019,13127.047579929997,102.29196930000035,53555.59483608 2023-06-10,09:57:01.000,161,10988013,13725,0,1686391020,13127.034107309992,102.2990184299997,53555.60881032001 2023-06-10,09:57:02.000,161,10988004,12965,0,1686391021,13126.980216830001,102.31311668999842,53555.566887600005 2023-06-10,09:57:03.000,161,10988006,13165,0,1686391022,13126.912853729991,102.35541147000185,53555.531952 2023-06-10,09:57:04.000,161,10987992,13165,0,1686391023,13126.825281699996,102.38360798999929,53555.51099064001 2023-06-10,09:57:05.000,161,10988020,13285,0,1686391024,13126.79833646,102.411804510004,53555.462080799996 2023-06-10,09:57:06.000,161,10988020,13285,0,1686391025,13126.805072769996,102.44000103000144,53555.48304216 2023-06-10,09:57:07.000,161,10988055,13005,0,1686391026,13126.81180907999,102.48229581000487,53555.47605504 2023-06-10,09:57:08.000,161,10988015,13325,0,1686391027,13126.724237049995,102.49639407000359,53555.40618384 2023-06-10,09:57:09.000,161,10988015,13245,0,1686391028,13126.62992870999,102.52459059000103,53555.30137704001 2023-06-10,09:57:10.000,161,10987993,13245,0,1686391029,13126.56930191999,102.55278710999846,53555.30836416 2023-06-10,09:57:11.000,161,10988011,13085,0,1686391030,13126.52888405999,102.63032753999869,53555.231505840005 2023-06-10,09:57:12.000,161,10988045,13245,0,1686391031,13126.51541144,102.64442580000468,53555.25246720001 2023-06-10,09:57:13.000,161,10988031,13125,0,1686391032,13126.44804833999,102.66557319000276,53555.11971192 2023-06-10,09:57:14.000,161,10988045,12925,0,1686391033,13126.360476309994,102.70786796999892,53555.10573768001 2023-06-10,09:57:15.000,161,10988044,13285,0,1686391034,13126.326794759989,102.71491709999827,53555.09875056 2023-06-10,09:57:16.000,161,10988033,13605,0,1686391035,13126.320058449994,102.78540839999914,53555.10573768001 2023-06-10,09:57:17.000,161,10988018,12925,0,1686391036,13126.286376899989,102.81360492000385,53555.063814960005 2023-06-10,09:57:18.000,161,10988054,13245,0,1686391037,13126.205541179988,102.84180144000129,53555.00093088 2023-06-10,09:57:19.000,161,10988035,12925,0,1686391038,13126.104496530003,102.86999795999873,53554.93105968 2023-06-10,09:57:20.000,161,10988014,13285,0,1686391039,13126.030397119997,102.9052436100028,53554.95202104 2023-06-10,09:57:21.000,161,10988010,13365,0,1686391040,13126.023660810002,102.91229274000216,53554.95202104 2023-06-10,09:57:22.000,161,10988008,13005,0,1686391041,13126.003451880002,102.91229274000216,53554.96599528001 2023-06-10,09:57:23.000,161,10988001,13405,0,1686391042,13125.956297709992,102.88409622000472,53554.92407256 2023-06-10,09:57:24.000,161,10988018,13405,0,1686391043,13125.861989370002,102.93344013000024,53554.88214984 2023-06-10,09:57:25.000,161,10988003,13245,0,1686391044,13125.727263169996,102.91934187000152,53554.81227864 2023-06-10,09:57:26.000,161,10988000,13245,0,1686391045,13125.673372689991,102.89114535000408,53554.74240744 2023-06-10,09:57:27.000,161,10988053,13205,0,1686391046,13125.606009589996,102.9052436100028,53554.74939456001 2023-06-10,09:57:28.000,161,10988039,13445,0,1686391047,13125.57232803999,102.9052436100028,53554.78433016 2023-06-10,09:57:29.000,161,10988017,13285,0,1686391048,13125.45107445999,102.86294882999937,53554.70747184 2023-06-10,09:57:30.000,161,10988003,13125,0,1686391049,13125.424129219995,102.82770318000257,53554.68651048 2023-06-10,09:57:31.000,161,10988035,13285,0,1686391050,13125.41065659999,102.75016275000235,53554.68651048 2023-06-10,09:57:32.000,161,10987998,13245,0,1686391051,13125.37697505,102.73606449000363,53554.65157488001 2023-06-10,09:57:33.000,161,10988009,13125,0,1686391052,13125.25572147,102.70081883999956,53554.623626399996 2023-06-10,09:57:34.000,161,10988019,13125,0,1686391053,13125.25572147,102.6585240600034,53554.609652160005 2023-06-10,09:57:35.000,161,10988020,13005,0,1686391054,13125.127731579989,102.58803276000253,53554.48388400001 2023-06-10,09:57:36.000,161,10988035,13365,0,1686391055,13125.033423239998,102.56688537000446,53554.47689688 2023-06-10,09:57:37.000,161,10988037,13085,0,1686391056,13124.986269069988,102.51754146000167,53554.42099992 2023-06-10,09:57:38.000,161,10988049,12925,0,1686391057,13125.053632169998,102.47524667999824,53554.490871120004 2023-06-10,09:57:39.000,161,10987987,13085,0,1686391058,13124.986269069988,102.36950973000057,53554.4489484 2023-06-10,09:57:40.000,161,10988011,12965,0,1686391059,13124.945851209988,102.32721495000442,53554.4489484 2023-06-10,09:57:41.000,161,10987966,12965,0,1686391060,13124.838070249993,102.27082191000227,53554.40003856 2023-06-10,09:57:42.000,161,10988000,13325,0,1686391061,13124.757234529992,102.19328148000204,53554.40003856 2023-06-10,09:57:43.000,161,10988028,13125,0,1686391062,13124.763970840002,102.10869192000246,53554.41401280001 2023-06-10,09:57:44.000,161,10988001,12965,0,1686391063,13124.649453569997,102.02410236000287,53554.33016736 2023-06-10,09:57:45.000,161,10988009,13045,0,1686391064,13124.656189879992,101.94656193000264,53554.30221888 2023-06-10,09:57:46.000,161,10987986,12925,0,1686391065,13124.689871429997,101.89721801999985,53554.3790772 2023-06-10,09:57:47.000,161,10988025,12965,0,1686391066,13124.642717260002,101.82672671999899,53554.40003856 2023-06-10,09:57:48.000,161,10988039,13325,0,1686391067,13124.602299400001,101.77033368000411,53554.35811584 2023-06-10,09:57:49.000,161,10988035,12845,0,1686391068,13124.494518439991,101.72098977000132,53554.21138632 2023-06-10,09:57:50.000,161,10988002,12965,0,1686391069,13124.521463680001,101.62230195000302,53554.24632192001 2023-06-10,09:57:51.000,161,10988006,13325,0,1686391070,13124.48104582,101.62230195000302,53554.26728328001 2023-06-10,09:57:52.000,161,10988021,13445,0,1686391071,13124.467573199996,101.51656499999808,53554.26029616 2023-06-10,09:57:53.000,161,10988009,13125,0,1686391072,13124.48104582,101.47427022000193,53554.21837344001 2023-06-10,09:57:54.000,161,10988026,12885,0,1686391073,13124.38000117,101.43902456999785,53554.19741208001 2023-06-10,09:57:55.000,161,10987972,13125,0,1686391074,13124.4002101,101.38263153000298,53554.134528 2023-06-10,09:57:56.000,161,10988022,13445,0,1686391075,13124.454100579991,101.31214023000211,53554.18343784 2023-06-10,09:57:57.000,161,10987988,13245,0,1686391076,13124.447364269996,101.27689457999804,53554.14850224001 2023-06-10,09:57:58.000,161,10988023,13125,0,1686391077,13124.406946409996,101.23459980000189,53554.12754088001 2023-06-10,09:57:59.000,161,10988044,13485,0,1686391078,13124.406946409996,101.19230501999846,53554.07164392 2023-06-10,09:58:00.000,161,10988014,13125,0,1686391079,13124.326110689995,101.17115763000038,53554.057669680005 2023-06-10,09:58:01.000,161,10988008,13325,0,1686391080,13124.33284699999,101.12886285000423,53554.08561816 2023-06-10,09:58:02.000,161,10987980,13445,0,1686391081,13124.33284699999,101.11476458999823,53554.04369544 2023-06-10,09:58:03.000,161,10988010,13285,0,1686391082,13124.35305592999,101.051322420004,53554.11356664 2023-06-10,09:58:04.000,161,10987988,13205,0,1686391083,13124.35979224,101.00902764000057,53554.07863104001 2023-06-10,09:58:05.000,161,10988014,13125,0,1686391084,13124.31263806999,100.94558546999906,53553.96683712 2023-06-10,09:58:06.000,161,10987997,13445,0,1686391085,13124.29916545,100.86099590999947,53553.97382424 2023-06-10,09:58:07.000,161,10987992,13285,0,1686391086,13124.31263806999,100.87509416999819,53553.90395304 2023-06-10,09:58:08.000,161,10988039,13245,0,1686391087,13124.29916545,100.86099590999947,53553.97382424 2023-06-10,09:58:09.000,161,10988012,13085,0,1686391088,13124.326110689995,100.82575026000268,53553.9947856 2023-06-10,09:58:10.000,161,10988009,13165,0,1686391089,13124.29242913999,100.85394678000011,53553.9947856 2023-06-10,09:58:11.000,161,10987975,13165,0,1686391090,13124.305901759995,100.82575026000268,53553.94587576 2023-06-10,09:58:12.000,161,10987993,13045,0,1686391091,13124.35305592999,100.79755373999797,53553.938888640005 2023-06-10,09:58:13.000,161,10987960,13365,0,1686391092,13124.245274969995,100.78345547999925,53553.82709472 2023-06-10,09:58:14.000,161,10988044,13045,0,1686391093,13124.31937438,100.76935722000053,53553.9249144 2023-06-10,09:58:15.000,161,10988020,13165,0,1686391094,13124.245274969995,100.8046028700046,53553.841068960006 2023-06-10,09:58:16.000,161,10988000,13325,0,1686391095,13124.245274969995,100.76230809000117,53553.841068960006 2023-06-10,09:58:17.000,161,10988016,13285,0,1686391096,13124.27895652,100.79755373999797,53553.87600456 2023-06-10,09:58:18.000,161,10988037,13285,0,1686391097,13124.326110689995,100.77640634999989,53553.91094016001 2023-06-10,09:58:19.000,161,10988023,13325,0,1686391098,13124.305901759995,100.7905046099986,53553.820107600004 2023-06-10,09:58:20.000,161,10988029,13085,0,1686391099,13124.25201127999,100.83279939000204,53553.77818488 2023-06-10,09:58:21.000,161,10987994,13085,0,1686391100,13124.225066039995,100.88214330000483,53553.841068960006 2023-06-10,09:58:22.000,161,10988043,13245,0,1686391101,13124.21832973,100.88919243000419,53553.79215912001 2023-06-10,09:58:23.000,161,10987976,13285,0,1686391102,13124.21159341999,100.92443808000098,53553.75722352 2023-06-10,09:58:24.000,161,10987973,13245,0,1686391103,13124.17117555999,100.94558546999906,53553.72927504 2023-06-10,09:58:25.000,161,10988027,13245,0,1686391104,13124.17791187,100.9385363399997,53553.722287920005 2023-06-10,09:58:26.000,161,10987981,13045,0,1686391105,13124.1981208,101.00197851000121,53553.79215912001 2023-06-10,09:58:27.000,161,10987992,13325,0,1686391106,13124.204857109995,101.07951894000144,53553.74324928001 2023-06-10,09:58:28.000,161,10987981,13325,0,1686391107,13124.21159341999,101.11476458999823,53553.673378080006 2023-06-10,09:58:29.000,161,10988049,13085,0,1686391108,13124.13075769999,101.14296111000294,53553.69433944001 2023-06-10,09:58:30.000,161,10987985,13325,0,1686391109,13124.09707615,101.1852558899991,53553.68735232 2023-06-10,09:58:31.000,161,10988030,13205,0,1686391110,13124.09033983999,101.27689457999804,53553.63844248 2023-06-10,09:58:32.000,161,10988015,13005,0,1686391111,13124.04992197999,101.31214023000211,53553.652416720004 2023-06-10,09:58:33.000,161,10988015,13125,0,1686391112,13124.016240429999,101.35443500999827,53553.59651976001 2023-06-10,09:58:34.000,161,10987998,13245,0,1686391113,13123.96908625999,101.41787717999978,53553.57555840001 2023-06-10,09:58:35.000,161,10987984,13245,0,1686391114,13123.901723159994,101.46722109000257,53553.59651976001 2023-06-10,09:58:36.000,161,10988018,13125,0,1686391115,13123.901723159994,101.50246673999936,53553.63844248 2023-06-10,09:58:37.000,161,10988022,12845,0,1686391116,13123.787205889988,101.65754759999982,53553.51267432 2023-06-10,09:58:38.000,161,10988016,13005,0,1686391117,13123.746788029988,101.6786949899979,53553.52664856001 2023-06-10,09:58:39.000,161,10988002,13285,0,1686391118,13123.665952310002,101.76328455000476,53553.41485464 2023-06-10,09:58:40.000,161,10988006,12925,0,1686391119,13123.605325520002,101.79853020000155,53553.45677736001 2023-06-10,09:58:41.000,161,10988038,12925,0,1686391120,13123.571643969997,101.8549232400037,53553.49171296 2023-06-10,09:58:42.000,161,10988022,13245,0,1686391121,13123.504280870002,101.86197237000306,53553.46376448 2023-06-10,09:58:43.000,161,10988005,13125,0,1686391122,13123.443654080002,101.90426714999921,53553.484725840004 2023-06-10,09:58:44.000,161,10987976,13085,0,1686391123,13123.349345739996,101.93246367000393,53553.4707516 2023-06-10,09:58:45.000,161,10988051,13325,0,1686391124,13123.22135585,102.05229888000031,53553.39389328 2023-06-10,09:58:46.000,161,10988023,13405,0,1686391125,13123.14052013,102.12279018000118,53553.386906160005 2023-06-10,09:58:47.000,161,10987997,13125,0,1686391126,13123.03947548,102.1368884399999,53553.32402208 2023-06-10,09:58:48.000,161,10988001,13125,0,1686391127,13122.95863976,102.14393756999925,53553.2960736 2023-06-10,09:58:49.000,161,10988009,13165,0,1686391128,13122.83064986999,102.1650849600046,53553.28209936001 2023-06-10,09:58:50.000,161,10988031,13245,0,1686391129,13122.783495699994,102.17918322000332,53553.2960736 2023-06-10,09:58:51.000,161,10988022,13245,0,1686391130,13122.702659979994,102.2003306100014,53553.28209936001 2023-06-10,09:58:52.000,161,10988007,13205,0,1686391131,13122.655505809998,102.14393756999925,53553.25415088 2023-06-10,09:58:53.000,161,10988020,13085,0,1686391132,13122.520779609993,102.1650849600046,53553.23318952 2023-06-10,09:58:54.000,161,10988003,13205,0,1686391133,13122.399526029993,102.2003306100014,53553.2262024 2023-06-10,09:58:55.000,161,10987958,13085,0,1686391134,13122.224381970002,102.22852712999884,53553.19126680001 2023-06-10,09:58:56.000,161,10988002,12965,0,1686391135,13122.109864699996,102.22852712999884,53553.12139560001 2023-06-10,09:58:57.000,161,10988021,13205,0,1686391136,13121.988611119996,102.15803582999797,53553.12139560001 2023-06-10,09:58:58.000,161,10988003,13285,0,1686391137,13121.96166588,102.12279018000118,53553.19126680001 2023-06-10,09:58:59.000,161,10988001,13245,0,1686391138,13121.8404123,102.09459366000374,53553.17729256 2023-06-10,09:59:00.000,161,10988023,13165,0,1686391139,13121.67874086,102.02410236000287,53553.07248576001 2023-06-10,09:59:01.000,161,10988032,13285,0,1686391140,13121.59116882999,101.98180757999944,53553.11440848001 2023-06-10,09:59:02.000,161,10988035,12925,0,1686391141,13121.469915249989,101.91836540999793,53553.07947288 2023-06-10,09:59:03.000,161,10988010,13125,0,1686391142,13121.341925359993,101.84787411000434,53553.051524400005 2023-06-10,09:59:04.000,161,10988017,12965,0,1686391143,13121.166781300002,101.80557933000091,53553.05851152 2023-06-10,09:59:05.000,161,10988033,13005,0,1686391144,13121.045527720002,101.74918628999876,53552.93973048 2023-06-10,09:59:06.000,161,10988045,12925,0,1686391145,13120.951219379996,101.66459672999918,53553.03056304 2023-06-10,09:59:07.000,161,10988020,13205,0,1686391146,13120.897328899991,101.57295804000023,53553.03755016 2023-06-10,09:59:08.000,161,10988011,13085,0,1686391147,13120.75586638999,101.48131935000129,53553.0165888 2023-06-10,09:59:09.000,161,10988067,13285,0,1686391148,13120.567249709995,101.4319754399985,53552.89780776 2023-06-10,09:59:10.000,161,10987956,13285,0,1686391149,13120.43252350999,101.38968066000234,53552.883833520005 2023-06-10,09:59:11.000,161,10988023,13245,0,1686391150,13120.311269929989,101.31214023000211,53552.86985928 2023-06-10,09:59:12.000,161,10988014,13525,0,1686391151,13120.223697899994,101.27689457999804,53552.86985928 2023-06-10,09:59:13.000,161,10987980,12965,0,1686391152,13120.163071109993,101.1852558899991,53552.78601384001 2023-06-10,09:59:14.000,161,10988008,13005,0,1686391153,13120.068762770003,101.07246981000208,53552.74409112 2023-06-10,09:59:15.000,161,10988060,13245,0,1686391154,13119.987927050002,100.96673286000441,53552.70915552001 2023-06-10,09:59:16.000,161,10988023,13285,0,1686391155,13119.934036569997,100.86099590999947,53552.70915552001 2023-06-10,09:59:17.000,161,10987985,12965,0,1686391156,13119.866673470002,100.81165200000396,53552.62531008 2023-06-10,09:59:18.000,161,10988068,13085,0,1686391157,13119.772365129997,100.76935722000053,53552.59037448001 2023-06-10,09:59:19.000,161,10988001,13085,0,1686391158,13119.711738339996,100.72001330999774,53552.54146464001 2023-06-10,09:59:20.000,161,10988045,13125,0,1686391159,13119.651111549996,100.68476766000094,53552.55543888 2023-06-10,09:59:21.000,161,10988012,13285,0,1686391160,13119.711738339996,100.64952201000415,53552.562426 2023-06-10,09:59:22.000,161,10987994,13085,0,1686391161,13119.691529409996,100.55788331999793,53552.5274904 2023-06-10,09:59:23.000,161,10988030,13285,0,1686391162,13119.711738339996,100.54378505999921,53552.4576192 2023-06-10,09:59:24.000,161,10988070,13045,0,1686391163,13119.630902619996,100.47329375999834,53552.46460632 2023-06-10,09:59:25.000,161,10988011,13245,0,1686391164,13119.58374845,100.48739202000434,53552.30390256001 2023-06-10,09:59:26.000,161,10987983,12885,0,1686391165,13119.58374845,100.41690072000347,53552.33883816 2023-06-10,09:59:27.000,161,10988036,13125,0,1686391166,13119.62416631,100.3816550699994,53552.28992832 2023-06-10,09:59:28.000,161,10988028,13125,0,1686391167,13119.610693689996,100.31116376999853,53552.30390256001 2023-06-10,09:59:29.000,161,10987956,13085,0,1686391168,13119.590484759996,100.31821289999789,53552.17114728 2023-06-10,09:59:30.000,161,10988064,12925,0,1686391169,13119.657847859991,100.37460594000004,53552.24101848 2023-06-10,09:59:31.000,161,10987999,13085,0,1686391170,13119.785837750002,100.42394985000283,53552.261979840005 2023-06-10,09:59:32.000,161,10988030,13125,0,1686391171,13119.765628820001,100.43804811000155,53552.22005712 2023-06-10,09:59:33.000,161,10988022,13405,0,1686391172,13119.792574059997,100.47329375999834,53552.15717304001 2023-06-10,09:59:34.000,161,10988029,13205,0,1686391173,13119.792574059997,100.52968680000049,53552.10826320001 2023-06-10,09:59:35.000,161,10988000,13245,0,1686391174,13119.846464540002,100.52263767000113,53552.08730184001 2023-06-10,09:59:36.000,161,10988019,13085,0,1686391175,13119.886882400002,100.55083418999857,53552.08730184001 2023-06-10,09:59:37.000,161,10988016,13205,0,1686391176,13120.041817529993,100.62132548999944,53552.08730184001 2023-06-10,09:59:38.000,161,10987988,12765,0,1686391177,13120.102444319993,100.66362027000287,53552.10826320001 2023-06-10,09:59:39.000,161,10988034,13005,0,1686391178,13120.216961589998,100.77640634999989,53552.02441776 2023-06-10,09:59:40.000,161,10988049,13285,0,1686391179,13120.250643139989,100.78345547999925,53551.98249504 2023-06-10,09:59:41.000,161,10987998,13125,0,1686391180,13120.318006239999,100.83279939000204,53551.96153368 2023-06-10,09:59:42.000,161,10987993,13245,0,1686391181,13120.385369339994,100.85394678000011,53551.96852080001 2023-06-10,09:59:43.000,161,10988049,13445,0,1686391182,13120.486413989995,100.89624156000355,53551.9335852 2023-06-10,09:59:44.000,161,10988044,13565,0,1686391183,13120.49988661,100.99492938000185,53551.863714 2023-06-10,09:59:45.000,161,10988006,12885,0,1686391184,13120.587458639995,101.05837155000336,53551.90563672 2023-06-10,09:59:46.000,161,10988022,13045,0,1686391185,13120.67503066999,101.037224159998,53551.89864960001 2023-06-10,09:59:47.000,161,10988007,12965,0,1686391186,13120.668294359995,101.07246981000208,53551.89864960001 2023-06-10,09:59:48.000,161,10988014,13045,0,1686391187,13120.70197591,101.12181372000487,53551.90563672 2023-06-10,09:59:49.000,161,10987978,13165,0,1686391188,13120.70197591,101.16410850000102,53551.77288144001 2023-06-10,09:59:50.000,161,10988008,13125,0,1686391189,13120.776075319991,101.17115763000038,53551.758907200005 2023-06-10,09:59:51.000,161,10988053,13005,0,1686391190,13120.82322949,101.12181372000487,53551.70301024001 2023-06-10,09:59:52.000,161,10988016,13125,0,1686391191,13120.829965799996,101.11476458999823,53551.74493296 2023-06-10,09:59:53.000,161,10987980,13365,0,1686391192,13120.836702109991,101.1500102400023,53551.68204888001 2023-06-10,09:59:54.000,161,10988018,13285,0,1686391193,13120.904065210001,101.17820675999974,53551.6191648 2023-06-10,09:59:55.000,161,10988027,13005,0,1686391194,13120.937746759992,101.17820675999974,53551.6191648 2023-06-10,09:59:56.000,161,10988059,13085,0,1686391195,13120.991637239997,101.10066632999951,53551.66807464 2023-06-10,09:59:57.000,161,10988001,13285,0,1686391196,13120.991637239997,101.07951894000144,53551.57724208 2023-06-10,09:59:58.000,161,10988020,13005,0,1686391197,13120.924274140001,100.9032906900029,53551.57025496 2023-06-10,09:59:59.000,161,10988026,13325,0,1686391198,13120.863647350001,100.75525896000181,53551.53531936001 2023-06-10,10:00:00.000,161,10988009,13165,0,1686391199,13120.78281163,100.63542374999815,53551.52833224 2023-06-10,10:00:01.000,161,10988025,13125,0,1686391200,13120.7626027,100.57903071000328,53551.55628072 2023-06-10,10:00:02.000,161,10987995,13125,0,1686391201,13120.74239377,100.51558854000177,53551.5492936 2023-06-10,10:00:03.000,161,10988010,12965,0,1686391202,13120.69523959999,100.47329375999834,53551.51435800001 2023-06-10,10:00:04.000,161,10988037,12925,0,1686391203,13120.68176698,100.35345855000196,53551.46544816001 2023-06-10,10:00:05.000,161,10988033,13205,0,1686391204,13120.55377708999,100.33936029000324,53551.41653832001 2023-06-10,10:00:06.000,161,10988041,12925,0,1686391205,13120.51335922999,100.21247595000023,53551.39557696001 2023-06-10,10:00:07.000,161,10988024,13085,0,1686391206,13120.466205059995,100.06444421999913,53551.374615600005 2023-06-10,10:00:08.000,161,10988003,13245,0,1686391207,13120.318006239999,99.8882159700006,53551.36762848001 2023-06-10,10:00:09.000,161,10988048,13245,0,1686391208,13120.109180629988,99.76838076000422,53551.31173152 2023-06-10,10:00:10.000,161,10987959,13165,0,1686391209,13120.048553840003,99.65559467999992,53551.34666712001 2023-06-10,10:00:11.000,161,10987985,13445,0,1686391210,13119.934036569997,99.5428086000029,53551.31871864001 2023-06-10,10:00:12.000,161,10987990,13285,0,1686391211,13119.893618709997,99.41592425999988,53551.28378304 2023-06-10,10:00:13.000,161,10988029,13325,0,1686391212,13119.725210960001,99.2960890500035,53551.24884744001 2023-06-10,10:00:14.000,161,10988020,13085,0,1686391213,13119.590484759996,99.15510645000177,53551.26282168 2023-06-10,10:00:15.000,161,10988027,13285,0,1686391214,13119.388395459995,99.0846151500009,53551.17198912 2023-06-10,10:00:16.000,161,10988000,12925,0,1686391215,13119.21325139999,98.92953429000045,53551.17198912 2023-06-10,10:00:17.000,161,10988005,13005,0,1686391216,13119.058316269999,98.80969908000407,53551.17897624001 2023-06-10,10:00:18.000,161,10987999,13085,0,1686391217,13118.910117449988,98.66166735000297,53551.158014880006 2023-06-10,10:00:19.000,161,10988053,13325,0,1686391218,13118.761918629993,98.53478300999996,53551.12307928 2023-06-10,10:00:20.000,161,10987994,13405,0,1686391219,13118.620456119992,98.35855476000143,53551.0951308 2023-06-10,10:00:21.000,161,10988068,13285,0,1686391220,13118.532884089997,98.26691607000248,53551.088143680005 2023-06-10,10:00:22.000,161,10987985,13285,0,1686391221,13118.398157889991,98.04134391000116,53550.97634976 2023-06-10,10:00:23.000,161,10988004,13125,0,1686391222,13118.148914419995,97.94265609000286,53551.00429824 2023-06-10,10:00:24.000,161,10988033,13285,0,1686391223,13117.859253089999,97.85101740000391,53550.89250432001 2023-06-10,10:00:25.000,161,10988004,13245,0,1686391224,13117.717790579998,97.71003480000218,53550.8505816 2023-06-10,10:00:26.000,161,10988036,13445,0,1686391225,13117.623482239993,97.540855680003,53550.86455584001 2023-06-10,10:00:27.000,161,10988021,13165,0,1686391226,13117.508964970002,97.36462743000448,53550.86455584001 2023-06-10,10:00:28.000,161,10987990,13005,0,1686391227,13117.387711390002,97.20249744000466,53550.801671760004 2023-06-10,10:00:29.000,161,10987970,13005,0,1686391228,13117.178885779991,97.10380961999908,53550.62000664 2023-06-10,10:00:30.000,161,10988040,13285,0,1686391229,13117.04415958,96.96987615000398,53550.640968 2023-06-10,10:00:31.000,161,10987979,13365,0,1686391230,13116.90269707,96.89233572000376,53550.59904528001 2023-06-10,10:00:32.000,161,10988023,13325,0,1686391231,13116.680398839999,96.73020573000395,53550.487251360006 2023-06-10,10:00:33.000,161,10988021,13085,0,1686391232,13116.538936329998,96.50463357000262,53550.417380160005 2023-06-10,10:00:34.000,161,10988006,13165,0,1686391233,13116.458100609998,96.2790614100013,53550.44532864 2023-06-10,10:00:35.000,161,10988021,13005,0,1686391234,13116.343583339993,96.11693142000149,53550.34750896 2023-06-10,10:00:36.000,161,10988004,12925,0,1686391235,13116.303165479992,95.9688996900004,53550.35449608 2023-06-10,10:00:37.000,161,10988063,13005,0,1686391236,13116.222329759992,95.86316274000274,53550.26366352001 2023-06-10,10:00:38.000,161,10988021,13325,0,1686391237,13116.154966659997,95.76447492000443,53550.17283096001 2023-06-10,10:00:39.000,161,10988036,13245,0,1686391238,13116.087603560001,95.60939406000398,53550.102959760006 2023-06-10,10:00:40.000,161,10988046,13325,0,1686391239,13116.013504149996,95.39087103000202,53549.984178720006 2023-06-10,10:00:41.000,161,10987973,13205,0,1686391240,13115.959613669991,95.22169191000285,53549.97719160001 2023-06-10,10:00:42.000,161,10988036,13045,0,1686391241,13116.026976770001,94.98907062000217,53549.95623024001 2023-06-10,10:00:43.000,161,10987990,13245,0,1686391242,13115.973086289996,94.84808802000043,53549.87937192 2023-06-10,10:00:44.000,161,10988003,13565,0,1686391243,13115.979822599991,94.81284237000364,53549.89334616 2023-06-10,10:00:45.000,161,10988034,13245,0,1686391244,13115.87877794999,94.75644933000149,53549.746616640005 2023-06-10,10:00:46.000,161,10988003,13365,0,1686391245,13115.892250569996,94.62251585999911,53549.71168104 2023-06-10,10:00:47.000,161,10987974,13485,0,1686391246,13115.83836008999,94.52382804000081,53549.69071968001 2023-06-10,10:00:48.000,161,10987973,12925,0,1686391247,13115.77773329999,94.41104196000379,53549.64180984001 2023-06-10,10:00:49.000,161,10988028,13085,0,1686391248,13115.669952339995,94.31940327000484,53549.53700304 2023-06-10,10:00:50.000,161,10988026,13045,0,1686391249,13115.66321603,94.18546980000247,53549.50905456 2023-06-10,10:00:51.000,161,10987991,13245,0,1686391250,13115.690161269995,94.06563458999881,53549.53700304 2023-06-10,10:00:52.000,161,10988044,12925,0,1686391251,13115.609325549995,93.98809415999858,53549.432196240006 2023-06-10,10:00:53.000,161,10988037,13325,0,1686391252,13115.508280899994,93.91760285999771,53549.35533792001 2023-06-10,10:00:54.000,161,10988005,13125,0,1686391253,13115.47459934999,93.79776765000133,53549.30642808001 2023-06-10,10:00:55.000,161,10987996,13365,0,1686391254,13115.413972559989,93.67088330999832,53549.23655688001 2023-06-10,10:00:56.000,161,10987959,13245,0,1686391255,13115.360082079998,93.50170418999915,53549.15969856 2023-06-10,10:00:57.000,161,10988033,12965,0,1686391256,13115.326400529993,93.38891811000212,53549.13873720001 2023-06-10,10:00:58.000,161,10988007,13005,0,1686391257,13115.360082079998,93.2126898600036,53549.15969856 2023-06-10,10:00:59.000,161,10988008,13285,0,1686391258,13115.306191599993,93.01531421999971,53549.06187888 2023-06-10,10:01:00.000,161,10988042,13005,0,1686391259,13115.232092189988,92.78974205999839,53548.97104632001 2023-06-10,10:01:01.000,161,10988018,13005,0,1686391260,13115.232092189988,92.61351380999986,53548.93611072 2023-06-10,10:01:02.000,161,10988053,13205,0,1686391261,13115.218619569998,92.47253120999812,53548.88720088 2023-06-10,10:01:03.000,161,10988007,13365,0,1686391262,13115.178201709998,92.33859774000302,53548.810342560006 2023-06-10,10:01:04.000,161,10988023,13125,0,1686391263,13115.198410639998,92.19761514000129,53548.77540696 2023-06-10,10:01:05.000,161,10988012,12925,0,1686391264,13115.238828499998,92.13417296999978,53548.74745848 2023-06-10,10:01:06.000,161,10987962,13445,0,1686391265,13115.306191599993,91.95794472000125,53548.78239408001 2023-06-10,10:01:07.000,161,10988017,13285,0,1686391266,13115.306191599993,91.83106037999823,53548.740471360004 2023-06-10,10:01:08.000,161,10988011,13085,0,1686391267,13115.333136839989,91.72532343000057,53548.65662592 2023-06-10,10:01:09.000,161,10988007,12885,0,1686391268,13115.366818389994,91.6548321299997,53548.55181912 2023-06-10,10:01:10.000,161,10988010,13365,0,1686391269,13115.51501720999,91.62663561000227,53548.48194792 2023-06-10,10:01:11.000,161,10988033,13045,0,1686391270,13115.62279817,91.59843909000483,53548.54483200001 2023-06-10,10:01:12.000,161,10987993,13285,0,1686391271,13115.74405175,91.61958648000291,53548.43303808 2023-06-10,10:01:23.000,161,10987992,12925,0,1686391282,13116.505254779993,93.21973899000295,53548.34220552 2023-06-10,10:01:24.000,161,10988048,13365,0,1686391283,13116.532200019989,93.5087533199985,53548.30028280001 2023-06-10,10:01:25.000,161,10988036,13165,0,1686391284,13116.518727399998,93.84006243000476,53548.22342448 2023-06-10,10:01:26.000,161,10988005,13285,0,1686391285,13116.606299429994,94.1502241499984,53548.20246312 2023-06-10,10:01:27.000,161,10987996,13285,0,1686391286,13116.639980979999,94.45333673999994,53548.24438584 2023-06-10,10:01:28.000,161,10988039,13245,0,1686391287,13116.660189909999,94.73530194000341,53548.20945024001 2023-06-10,10:01:29.000,161,10988062,13325,0,1686391288,13116.69387145999,95.01021801000024,53548.17451464 2023-06-10,10:01:30.000,161,10988044,13205,0,1686391289,13116.78144349,95.32742886000051,53548.1256048 2023-06-10,10:01:31.000,161,10988015,13245,0,1686391290,13116.81512503999,95.58824666999863,53548.20246312 2023-06-10,10:01:32.000,161,10988038,13165,0,1686391291,13116.91616968999,95.8702118700021,53548.188488880005 2023-06-10,10:01:33.000,161,10988016,13085,0,1686391292,13116.95658754999,96.16627533000428,53548.139579040006 2023-06-10,10:01:34.000,161,10988030,13405,0,1686391293,13116.93637861999,96.44119140000112,53548.02778512 2023-06-10,10:01:35.000,161,10988010,13165,0,1686391294,13117.03742326999,96.71610746999795,53548.090669200006 2023-06-10,10:01:36.000,161,10987986,13365,0,1686391295,13117.04415958,96.97692528000334,53548.118617680004 2023-06-10,10:01:37.000,161,10988016,13245,0,1686391296,13117.08457744,97.20249744000466,53548.16752752 2023-06-10,10:01:38.000,161,10988002,12965,0,1686391297,13117.030686959995,97.4421678600047,53548.139579040006 2023-06-10,10:01:39.000,161,10987990,13325,0,1686391298,13117.030686959995,97.71708393000154,53548.16054040001 2023-06-10,10:01:40.000,161,10988031,13205,0,1686391299,13117.00374172,97.94970522000222,53548.11163056001 2023-06-10,10:01:41.000,161,10987997,12885,0,1686391300,13116.929642309995,98.1823265100029,53548.04874648 2023-06-10,10:01:42.000,161,10988010,12965,0,1686391301,13116.85554289999,98.45019345000037,53548.08368208001 2023-06-10,10:01:43.000,161,10988015,13285,0,1686391302,13116.747761939994,98.66871648000233,53548.069707840004 2023-06-10,10:01:44.000,161,10988009,13325,0,1686391303,13116.646717289994,98.90838690000237,53548.04874648 2023-06-10,10:01:45.000,161,10988023,13245,0,1686391304,13116.579354189998,99.09871340999962,53547.9858624 2023-06-10,10:01:46.000,161,10988000,13005,0,1686391305,13116.552408949989,99.22559775000263,53548.02778512 2023-06-10,10:01:47.000,161,10988058,12765,0,1686391306,13116.538936329998,99.30313818000286,53548.04874648 2023-06-10,10:01:48.000,161,10988005,13125,0,1686391307,13116.458100609998,99.33838382999966,53548.01381088001 2023-06-10,10:01:49.000,161,10988051,13165,0,1686391308,13116.330110720002,99.36658035000437,53547.94393968001 2023-06-10,10:01:50.000,161,10988015,13045,0,1686391309,13116.363792269993,99.35953121999773,53547.92996544 2023-06-10,10:01:51.000,161,10988003,13285,0,1686391310,13116.431155369988,99.2960890500035,53547.96490104001 2023-06-10,10:01:52.000,161,10988004,13085,0,1686391311,13116.559145259998,99.23969601000135,53547.90900408 2023-06-10,10:01:53.000,161,10988031,13165,0,1686391312,13116.673662529989,99.16215558000113,53547.902016960004 2023-06-10,10:01:54.000,161,10988013,13245,0,1686391313,13116.82186135,99.10576253999898,53547.88804272 2023-06-10,10:01:55.000,161,10987994,13085,0,1686391314,13116.949851239995,99.02117297999939,53547.96490104001 2023-06-10,10:01:56.000,161,10988031,13285,0,1686391315,13117.131731609996,98.91543603000173,53547.94393968001 2023-06-10,10:01:57.000,161,10988016,13205,0,1686391316,13117.252985189996,98.78855168999871,53547.92996544 2023-06-10,10:01:58.000,161,10988025,13045,0,1686391317,13117.414656629997,98.69691299999977,53547.902016960004 2023-06-10,10:01:59.000,161,10988059,13565,0,1686391318,13117.529173900002,98.61937256999954,53547.93695256 2023-06-10,10:02:00.000,161,10988032,13245,0,1686391319,13117.610009620003,98.50658649000252,53547.93695256 2023-06-10,10:02:01.000,161,10987996,13085,0,1686391320,13117.778417369998,98.42199693000293,53548.06272072001 2023-06-10,10:02:02.000,161,10988008,13005,0,1686391321,13117.812098919989,98.41494780000357,53548.04874648 2023-06-10,10:02:03.000,161,10988004,12925,0,1686391322,13117.89293463999,98.33035824000399,53548.11163056001 2023-06-10,10:02:04.000,161,10988004,12925,0,1686391323,13117.940088809999,98.28806346000056,53548.14656616 2023-06-10,10:02:05.000,161,10988086,13205,0,1686391324,13117.872725709989,98.25281781000376,53548.139579040006 2023-06-10,10:02:06.000,161,10988069,12965,0,1686391325,13117.91314356999,98.23871954999777,53548.14656616 2023-06-10,10:02:07.000,161,10988036,13005,0,1686391326,13117.95356142999,98.1823265100029,53548.24438584 2023-06-10,10:02:08.000,161,10988022,13005,0,1686391327,13117.926616189994,98.14708085999882,53548.25137296001 2023-06-10,10:02:09.000,161,10988001,12925,0,1686391328,13117.879462019999,98.06249129999924,53548.2653472 2023-06-10,10:02:10.000,161,10988047,12885,0,1686391329,13117.798626299998,98.02724565000244,53548.286308560004 2023-06-10,10:02:11.000,161,10988004,13085,0,1686391330,13117.764944749993,97.97790173999965,53548.39111536 2023-06-10,10:02:12.000,161,10988031,13605,0,1686391331,13117.751472129989,97.85806653000327,53548.405089600004 2023-06-10,10:02:13.000,161,10988038,13205,0,1686391332,13117.670636409988,97.7241330600009,53548.41906384001 2023-06-10,10:02:14.000,161,10987972,13245,0,1686391333,13117.576328069998,97.63954350000131,53548.405089600004 2023-06-10,10:02:15.000,161,10988020,13285,0,1686391334,13117.535910209997,97.5126591599983,53548.453999440004 2023-06-10,10:02:16.000,161,10988078,13045,0,1686391335,13117.502228659992,97.41397133999999,53548.55181912 2023-06-10,10:02:17.000,161,10987990,13045,0,1686391336,13117.448338180002,97.35757829999784,53548.55181912 2023-06-10,10:02:18.000,161,10987998,13165,0,1686391337,13117.380975079992,97.2659396099989,53548.572780480004 2023-06-10,10:02:19.000,161,10988032,13085,0,1686391338,13117.266457810001,97.08971136000036,53548.56579336001 2023-06-10,10:02:20.000,161,10988003,13485,0,1686391339,13117.212567329996,96.96987615000398,53548.62867744 2023-06-10,10:02:21.000,161,10988025,13285,0,1686391340,13117.111522679996,96.84299181000097,53548.63566456001 2023-06-10,10:02:22.000,161,10987968,13085,0,1686391341,13116.97679647999,96.69496007999987,53548.593741840006 2023-06-10,10:02:23.000,161,10988004,13205,0,1686391342,13116.88248814,96.58922313000221,53548.63566456001 2023-06-10,10:02:24.000,161,10988019,12925,0,1686391343,13116.747761939994,96.4270931400024,53548.62867744 2023-06-10,10:02:25.000,161,10987997,13205,0,1686391344,13116.619772049999,96.3284053200041,53548.572780480004 2023-06-10,10:02:26.000,161,10988017,13085,0,1686391345,13116.660189909999,96.22266836999916,53548.621690320004 2023-06-10,10:02:27.000,161,10987994,13445,0,1686391346,13116.599563119998,96.01824360000319,53548.642651680006 2023-06-10,10:02:28.000,161,10988042,13365,0,1686391347,13116.518727399998,95.8208679599993,53548.65662592 2023-06-10,10:02:29.000,161,10988033,13165,0,1686391348,13116.357055959998,95.61644319000334,53548.572780480004 2023-06-10,10:02:30.000,161,10988047,13245,0,1686391349,13116.296429169997,95.39087103000202,53548.572780480004 2023-06-10,10:02:31.000,161,10988035,13445,0,1686391350,13116.303165479992,95.20054452000477,53548.58675472001 2023-06-10,10:02:32.000,161,10988016,13405,0,1686391351,13116.330110720002,94.96087410000473,53548.5797676 2023-06-10,10:02:33.000,161,10988021,13085,0,1686391352,13116.350319650002,94.76349846000085,53548.55181912 2023-06-10,10:02:34.000,161,10988001,13405,0,1686391353,13116.424419059993,94.52382804000081,53548.48893504 2023-06-10,10:02:35.000,161,10988040,13445,0,1686391354,13116.491782159988,94.33350153000356,53548.5098964 2023-06-10,10:02:36.000,161,10988000,13205,0,1686391355,13116.660189909999,94.07268371999817,53548.53085776 2023-06-10,10:02:37.000,161,10988017,13445,0,1686391356,13116.75449824999,93.89645546999964,53548.50290928 2023-06-10,10:02:38.000,161,10987959,13125,0,1686391357,13116.848806589995,93.74842373999854,53548.48194792 2023-06-10,10:02:39.000,161,10988036,12965,0,1686391358,13116.922906,93.64268679000088,53548.44701232001 2023-06-10,10:02:40.000,161,10988000,13365,0,1686391359,13117.030686959995,93.54399897000258,53548.39111536 2023-06-10,10:02:41.000,161,10987992,12965,0,1686391360,13117.14520423,93.42416375999892,53548.49592216001 2023-06-10,10:02:42.000,161,10988001,13245,0,1686391361,13117.199094709991,93.38891811000212,53548.46098656 2023-06-10,10:02:43.000,161,10987987,13205,0,1686391362,13117.239512569991,93.36072159000469,53548.50290928 2023-06-10,10:02:44.000,161,10988045,13405,0,1686391363,13117.205831020001,93.36072159000469,53548.44701232001 2023-06-10,10:02:45.000,161,10988013,13325,0,1686391364,13117.09805005999,93.41711462999956,53548.356179760005 2023-06-10,10:02:46.000,161,10988047,13045,0,1686391365,13117.1249953,93.40301637000084,53548.37714112001 2023-06-10,10:02:47.000,161,10988023,13085,0,1686391366,13117.030686959995,93.43826202000491,53548.36316688 2023-06-10,10:02:48.000,161,10987967,13045,0,1686391367,13116.970060169995,93.48760593000043,53548.36316688 2023-06-10,10:02:49.000,161,10988040,13285,0,1686391368,13116.828597659995,93.57219549000001,53548.24438584 2023-06-10,10:02:50.000,161,10988025,13245,0,1686391369,13116.78144349,93.6215394000028,53548.20246312 2023-06-10,10:02:51.000,161,10988019,12965,0,1686391370,13116.75449824999,93.63563766000152,53548.286308560004 2023-06-10,10:02:52.000,161,10988007,12965,0,1686391371,13116.660189909999,93.64268679000088,53548.237398720004 2023-06-10,10:02:53.000,161,10988006,13205,0,1686391372,13116.518727399998,93.64973592000024,53548.237398720004 2023-06-10,10:02:54.000,161,10988018,13205,0,1686391373,13116.424419059993,93.58629374999873,53548.10464344 2023-06-10,10:02:55.000,161,10988021,13125,0,1686391374,13116.316638099997,93.5087533199985,53548.04175936001 2023-06-10,10:02:56.000,161,10987991,13045,0,1686391375,13116.195384519997,93.39596724000148,53547.9858624 2023-06-10,10:02:57.000,161,10988004,13285,0,1686391376,13116.080867249992,93.26908289999847,53547.97887528 2023-06-10,10:02:58.000,161,10988012,13005,0,1686391377,13116.033713079996,93.15629682000144,53547.9858624 2023-06-10,10:02:59.000,161,10987970,13165,0,1686391378,13115.94614105,93.02236334999907,53547.902016960004 2023-06-10,10:03:00.000,161,10988042,13005,0,1686391379,13115.87877794999,92.90957727000205,53547.853107120005 2023-06-10,10:03:01.000,161,10988026,13085,0,1686391380,13115.76426068,92.77564379999967,53547.755287440006 2023-06-10,10:03:02.000,161,10988010,13085,0,1686391381,13115.75752436999,92.7192507600048,53547.755287440006 2023-06-10,10:03:03.000,161,10988027,12925,0,1686391382,13115.649743409995,92.61351380999986,53547.65048064 2023-06-10,10:03:04.000,161,10988025,13325,0,1686391383,13115.649743409995,92.53597337999963,53547.65746776001 2023-06-10,10:03:05.000,161,10988021,13405,0,1686391384,13115.61606185999,92.4584329499994,53547.62253216 2023-06-10,10:03:06.000,161,10988009,12845,0,1686391385,13115.57564399999,92.40203991000453,53547.54567384 2023-06-10,10:03:07.000,161,10988019,13085,0,1686391386,13115.548698759994,92.37384338999982,53547.47580264 2023-06-10,10:03:08.000,161,10988036,12925,0,1686391387,13115.589116619994,92.36679426000046,53547.54567384 2023-06-10,10:03:09.000,161,10988028,13325,0,1686391388,13115.60258924,92.38794164999854,53547.447854160004 2023-06-10,10:03:10.000,161,10988006,13445,0,1686391389,13115.59585292999,92.42318730000261,53547.3570216 2023-06-10,10:03:11.000,161,10988005,13045,0,1686391390,13115.528489829994,92.49367860000348,53547.29413752001 2023-06-10,10:03:12.000,161,10988051,13285,0,1686391391,13115.57564399999,92.57826816000306,53547.231253440004 2023-06-10,10:03:13.000,161,10987979,12765,0,1686391392,13115.589116619994,92.64171033000457,53547.24522768001 2023-06-10,10:03:14.000,161,10988008,13085,0,1686391393,13115.629534479995,92.7544964100016,53547.14042088 2023-06-10,10:03:15.000,161,10988024,13325,0,1686391394,13115.61606185999,92.87433161999797,53547.112472400004 2023-06-10,10:03:16.000,161,10988036,13405,0,1686391395,13115.61606185999,93.02941247999843,53547.07054968 2023-06-10,10:03:17.000,161,10988021,13245,0,1686391396,13115.57564399999,93.19154246999824,53547.03561408001 2023-06-10,10:03:18.000,161,10987992,13205,0,1686391397,13115.62279817,93.34662332999869,53546.95875576001 2023-06-10,10:03:19.000,161,10988010,13205,0,1686391398,13115.629534479995,93.46645854000235,53546.895871680004 2023-06-10,10:03:20.000,161,10988026,13085,0,1686391399,13115.65647971999,93.53694984000322,53546.82600048 2023-06-10,10:03:21.000,161,10987997,13085,0,1686391400,13115.791205919995,93.62858853000216,53546.83997472001 2023-06-10,10:03:22.000,161,10988027,13285,0,1686391401,13115.912459499996,93.74842373999854,53546.8329876 2023-06-10,10:03:23.000,161,10988017,12925,0,1686391402,13116.033713079996,93.80481678000069,53546.82600048 2023-06-10,10:03:24.000,161,10988000,13405,0,1686391403,13116.168439280002,93.91055372999836,53546.72119368001 2023-06-10,10:03:25.000,161,10988043,13165,0,1686391404,13116.235802379997,93.92465199000435,53546.66529672 2023-06-10,10:03:26.000,161,10988027,13085,0,1686391405,13116.390737510003,93.99514328999794,53546.62337400001 2023-06-10,10:03:27.000,161,10987973,13005,0,1686391406,13116.532200019989,94.03743807000137,53546.64433536 2023-06-10,10:03:28.000,161,10988039,13165,0,1686391407,13116.633244669989,94.0797328500048,53546.65132248001 2023-06-10,10:03:29.000,161,10987998,13245,0,1686391408,13116.720816699999,94.19251893000182,53546.630361120006 2023-06-10,10:03:30.000,161,10988022,12965,0,1686391409,13116.808388729994,94.29120675000013,53546.609399760004 2023-06-10,10:03:31.000,161,10988014,13205,0,1686391410,13116.94311493,94.37579630999971,53546.64433536 2023-06-10,10:03:32.000,161,10988043,13325,0,1686391411,13116.88248814,94.50972978000209,53546.609399760004 2023-06-10,10:03:33.000,161,10988022,13125,0,1686391412,13116.889224449995,94.62251585999911,53546.6583096 2023-06-10,10:03:34.000,161,10988009,12885,0,1686391413,13116.80165242,94.70005628999934,53546.5884384 2023-06-10,10:03:35.000,161,10988025,12885,0,1686391414,13116.71408038999,94.79874410999764,53546.581451280006 2023-06-10,10:03:36.000,161,10987984,13245,0,1686391415,13116.673662529989,94.84808802000043,53546.54651568 2023-06-10,10:03:37.000,161,10988012,13165,0,1686391416,13116.680398839999,94.87628453999787,53546.60241264001 2023-06-10,10:03:38.000,161,10988042,12925,0,1686391417,13116.666926219994,94.90448106000258,53546.630361120006 2023-06-10,10:03:39.000,161,10988005,13045,0,1686391418,13116.572617879989,94.90448106000258,53546.53952856 2023-06-10,10:03:40.000,161,10988023,13285,0,1686391419,13116.559145259998,94.8833336700045,53546.56747704 2023-06-10,10:03:41.000,161,10988033,13485,0,1686391420,13116.505254779993,94.86923540999851,53546.42773464 2023-06-10,10:03:42.000,161,10988003,13125,0,1686391421,13116.545672639993,94.81284237000364,53546.53254144001 2023-06-10,10:03:43.000,161,10988019,13125,0,1686391422,13116.586090499994,94.74235107000277,53546.53254144001 2023-06-10,10:03:44.000,161,10987976,13285,0,1686391423,13116.538936329998,94.65071238000382,53546.47664448 2023-06-10,10:03:45.000,161,10987980,13085,0,1686391424,13116.586090499994,94.56612282000424,53546.52555432 2023-06-10,10:03:46.000,161,10988044,12965,0,1686391425,13116.673662529989,94.50268065000273,53546.54651568 2023-06-10,10:03:47.000,161,10988008,13005,0,1686391426,13116.77470717999,94.40399283000443,53546.5884384 2023-06-10,10:03:48.000,161,10987960,13165,0,1686391427,13116.84207028,94.34055066000292,53546.53254144001 2023-06-10,10:03:49.000,161,10988010,13005,0,1686391428,13116.89596075999,94.26301023000269,53546.54651568 2023-06-10,10:03:50.000,161,10987987,12965,0,1686391429,13116.929642309995,94.14317501999903,53546.50459296001 2023-06-10,10:03:51.000,161,10987994,13205,0,1686391430,13117.03742326999,94.08678198000416,53546.5185672 2023-06-10,10:03:52.000,161,10987996,13405,0,1686391431,13117.158676849991,93.98809415999858,53546.61638688 2023-06-10,10:03:53.000,161,10988013,13405,0,1686391432,13117.327084600001,93.92465199000435,53546.5884384 2023-06-10,10:03:54.000,161,10987981,12965,0,1686391433,13117.407920320002,93.8682589500022,53546.60241264001 2023-06-10,10:03:55.000,161,10988039,13365,0,1686391434,13117.495492349997,93.83301329999813,53546.560489920004 2023-06-10,10:03:56.000,161,10987945,13245,0,1686391435,13117.623482239993,93.83301329999813,53546.609399760004 2023-06-10,10:03:57.000,161,10988019,13125,0,1686391436,13117.731263199988,93.77662026000326,53546.609399760004 2023-06-10,10:03:58.000,161,10988012,12885,0,1686391437,13117.812098919989,93.79071852000197,53546.68625808 2023-06-10,10:03:59.000,161,10988006,13085,0,1686391438,13117.89293463999,93.80481678000069,53546.70721944 2023-06-10,10:04:00.000,161,10988035,13085,0,1686391439,13117.89293463999,93.81891503999941,53546.6583096 2023-06-10,10:04:01.000,161,10988067,13285,0,1686391440,13117.99397928999,93.81891503999941,53546.6583096 2023-06-10,10:04:02.000,161,10988020,12925,0,1686391441,13118.09502393999,93.82596416999877,53546.798052000006 2023-06-10,10:04:03.000,161,10988004,13165,0,1686391442,13118.14217811,93.87530808000156,53546.78407776 2023-06-10,10:04:04.000,161,10987949,13285,0,1686391443,13118.169123349995,93.91055372999836,53546.798052000006 2023-06-10,10:04:05.000,161,10987974,13005,0,1686391444,13118.11523286999,93.95284851000179,53546.75612928 2023-06-10,10:04:06.000,161,10987974,13085,0,1686391445,13118.169123349995,93.97399589999986,53546.78407776 2023-06-10,10:04:07.000,161,10988050,13005,0,1686391446,13118.229750139995,93.98104502999922,53546.81202624 2023-06-10,10:04:08.000,161,10988056,13085,0,1686391447,13118.249959069995,93.93875025000307,53546.86093608 2023-06-10,10:04:09.000,161,10987993,13125,0,1686391448,13118.26343169,93.91760285999771,53546.80503912 2023-06-10,10:04:10.000,161,10988009,13085,0,1686391449,13118.29711323999,93.93170112000371,53546.83997472001 2023-06-10,10:04:11.000,161,10987983,12965,0,1686391450,13118.357740029991,93.94579938000243,53546.90984592001 2023-06-10,10:04:12.000,161,10988025,13125,0,1686391451,13118.34426741,93.91055372999836,53546.944781520004 2023-06-10,10:04:13.000,161,10987995,12925,0,1686391452,13118.36447634,93.92465199000435,53546.9028588 2023-06-10,10:04:14.000,161,10988005,13245,0,1686391453,13118.31732216999,93.91760285999771,53546.965742880006 2023-06-10,10:04:15.000,161,10988023,13125,0,1686391454,13118.249959069995,93.91055372999836,53546.9028588 2023-06-10,10:04:16.000,161,10988031,13165,0,1686391455,13118.21627751999,93.84006243000476,53546.90984592001 2023-06-10,10:04:17.000,161,10988037,13285,0,1686391456,13118.18259597,93.77662026000326,53546.95176864 2023-06-10,10:04:18.000,161,10988009,13445,0,1686391457,13118.169123349995,93.68498157000431,53546.97971712 2023-06-10,10:04:19.000,161,10988048,13245,0,1686391458,13118.068078699995,93.57219549000001,53546.95176864 2023-06-10,10:04:20.000,161,10987992,12965,0,1686391459,13117.967034049994,93.49465505999979,53546.97971712 2023-06-10,10:04:21.000,161,10987998,13205,0,1686391460,13117.97377035999,93.38891811000212,53546.97273 2023-06-10,10:04:22.000,161,10988023,13285,0,1686391461,13117.926616189994,93.29023029000382,53546.98670424001 2023-06-10,10:04:23.000,161,10988012,13045,0,1686391462,13117.93335249999,93.15629682000144,53546.98670424001 2023-06-10,10:04:24.000,161,10988001,13085,0,1686391463,13117.872725709989,93.09285464999994,53546.93779440001 2023-06-10,10:04:25.000,161,10988055,13125,0,1686391464,13117.919879879999,92.99416683000163,53546.95875576001 2023-06-10,10:04:26.000,161,10988034,13125,0,1686391465,13117.99397928999,92.84613510000054,53547.03561408001 2023-06-10,10:04:27.000,161,10988017,13285,0,1686391466,13118.007451909994,92.72629989000416,53547.02163984 2023-06-10,10:04:28.000,161,10988041,12925,0,1686391467,13118.047869769995,92.66285772000265,53547.02163984 2023-06-10,10:04:29.000,161,10988031,12885,0,1686391468,13118.047869769995,92.52892425000027,53546.916833040006 2023-06-10,10:04:30.000,161,10988024,13485,0,1686391469,13118.11523286999,92.3949907799979,53546.93080728 2023-06-10,10:04:31.000,161,10988041,13445,0,1686391470,13118.169123349995,92.26810644000216,53546.95875576001 2023-06-10,10:04:32.000,161,10988054,12925,0,1686391471,13118.17585965999,92.18351688000257,53546.92382016 2023-06-10,10:04:33.000,161,10988050,13445,0,1686391472,13118.18259597,92.0495834100002,53546.93779440001 2023-06-10,10:04:34.000,161,10988001,13005,0,1686391473,13118.169123349995,91.95794472000125,53546.93779440001 2023-06-10,10:04:35.000,161,10987993,13325,0,1686391474,13118.209541209995,91.85220777000359,53546.965742880006 2023-06-10,10:04:36.000,161,10988038,12965,0,1686391475,13118.25669537999,91.767618210004,53546.95875576001 2023-06-10,10:04:37.000,161,10987990,13085,0,1686391476,13118.189332279995,91.66188125999906,53546.916833040006 2023-06-10,10:04:38.000,161,10987975,13045,0,1686391477,13118.169123349995,91.53499692000332,53546.92382016 2023-06-10,10:04:39.000,161,10987989,13125,0,1686391478,13118.10176025,91.42925996999838,53546.846961840005 2023-06-10,10:04:40.000,161,10987981,13285,0,1686391479,13118.07481500999,91.26712997999857,53546.81202624 2023-06-10,10:04:41.000,161,10987978,13285,0,1686391480,13118.12196918,91.13319651000347,53546.87491032 2023-06-10,10:04:42.000,161,10987995,13165,0,1686391481,13118.148914419995,90.99221391000174,53546.83997472001 2023-06-10,10:04:43.000,161,10987996,12925,0,1686391482,13118.169123349995,90.82303479000257,53546.85394896 2023-06-10,10:04:44.000,161,10988028,13165,0,1686391483,13118.17585965999,90.73844523000298,53546.83997472001 2023-06-10,10:04:45.000,161,10987972,13565,0,1686391484,13118.18259597,90.64680654000404,53546.73516792 2023-06-10,10:04:46.000,161,10987980,13005,0,1686391485,13118.169123349995,90.55516784999782,53546.78407776 2023-06-10,10:04:47.000,161,10988010,13125,0,1686391486,13118.25669537999,90.47762742000486,53546.80503912 2023-06-10,10:04:48.000,161,10988023,13325,0,1686391487,13118.16238704,90.35074308000185,53546.80503912 2023-06-10,10:04:49.000,161,10988015,13085,0,1686391488,13118.108496559995,90.28025178000098,53546.74215504001 2023-06-10,10:04:50.000,161,10988019,13125,0,1686391489,13118.08155132,90.18156396000268,53546.7631164 2023-06-10,10:04:51.000,161,10988027,12925,0,1686391490,13118.09502393999,90.13222004999989,53546.8329876 2023-06-10,10:04:52.000,161,10988016,13085,0,1686391491,13118.007451909994,90.13222004999989,53546.8329876 2023-06-10,10:04:53.000,161,10988000,13165,0,1686391492,13117.940088809999,90.12517092000053,53546.77010352001 2023-06-10,10:04:54.000,161,10988019,13005,0,1686391493,13117.89293463999,90.06877787999838,53546.73516792 2023-06-10,10:04:55.000,161,10988029,13605,0,1686391494,13117.791889989989,90.10402353000245,53546.6932452 2023-06-10,10:04:56.000,161,10988036,13085,0,1686391495,13117.704317959993,90.08287614000437,53546.64433536 2023-06-10,10:04:57.000,161,10988011,13125,0,1686391496,13117.690845339988,90.13222004999989,53546.6932452 2023-06-10,10:04:58.000,161,10988013,13405,0,1686391497,13117.724526889993,90.1463183099986,53546.74215504001 2023-06-10,10:04:59.000,161,10988061,13085,0,1686391498,13117.677372719998,90.1956622200014,53546.67228384001 2023-06-10,10:05:00.000,161,10988051,13245,0,1686391499,13117.596536999998,90.20271135000075,53546.60241264001 2023-06-10,10:05:01.000,161,10988018,13205,0,1686391500,13117.583064379993,90.23795700000483,53546.56747704 2023-06-10,10:05:02.000,161,10988005,13525,0,1686391501,13117.603273309993,90.2943500399997,53546.56747704 2023-06-10,10:05:03.000,161,10988068,13085,0,1686391502,13117.522437589992,90.34369395000249,53546.52555432 2023-06-10,10:05:04.000,161,10988042,13285,0,1686391503,13117.468547110002,90.40008699000464,53546.462670240006 2023-06-10,10:05:05.000,161,10988000,13325,0,1686391504,13117.455074489997,90.43533264000143,53546.39978616 2023-06-10,10:05:06.000,161,10987993,13045,0,1686391505,13117.535910209997,90.48467655000422,53546.49061872 2023-06-10,10:05:07.000,161,10988002,13125,0,1686391506,13117.508964970002,90.51992220000102,53546.448696 2023-06-10,10:05:08.000,161,10988035,13605,0,1686391507,13117.495492349997,90.55516784999782,53546.413760400006 2023-06-10,10:05:09.000,161,10987965,12685,0,1686391508,13117.421392939992,90.61861001999932,53546.26703088001 2023-06-10,10:05:10.000,161,10987995,13125,0,1686391509,13117.441601869992,90.67500306000147,53546.30196648 2023-06-10,10:05:11.000,161,10987974,13045,0,1686391510,13117.455074489997,90.72434697000426,53546.28799224001 2023-06-10,10:05:12.000,161,10988020,13085,0,1686391511,13117.414656629997,90.75959262000106,53546.25305664 2023-06-10,10:05:13.000,161,10987986,13085,0,1686391512,13117.414656629997,90.83713305000128,53546.23209528 2023-06-10,10:05:14.000,161,10988031,13245,0,1686391513,13117.401184009992,90.85828043999936,53546.225108160004 2023-06-10,10:05:15.000,161,10987973,13405,0,1686391514,13117.380975079992,90.87942783000472,53546.16921120001 2023-06-10,10:05:16.000,161,10987956,13165,0,1686391515,13117.428129250002,90.93582086999959,53546.176198320005 2023-06-10,10:05:17.000,161,10988068,13365,0,1686391516,13117.401184009992,90.9640173900043,53546.08536576 2023-06-10,10:05:18.000,161,10987995,13365,0,1686391517,13117.441601869992,90.9640173900043,53546.09235288 2023-06-10,10:05:19.000,161,10988028,13125,0,1686391518,13117.380975079992,90.95696825999767,53546.01549456 2023-06-10,10:05:20.000,161,10988021,13125,0,1686391519,13117.401184009992,90.92172261000087,53545.98754608 2023-06-10,10:05:21.000,161,10988029,13165,0,1686391520,13117.441601869992,90.9640173900043,53546.02946880001 2023-06-10,10:05:22.000,161,10988013,13125,0,1686391521,13117.508964970002,90.94286999999895,53546.02248168 2023-06-10,10:05:23.000,161,10988075,13205,0,1686391522,13117.495492349997,90.97811565000302,53545.98055896001 2023-06-10,10:05:24.000,161,10988003,12925,0,1686391523,13117.529173900002,90.9992630400011,53545.98754608 2023-06-10,10:05:25.000,161,10988020,13085,0,1686391524,13117.495492349997,91.08385260000068,53545.87575216 2023-06-10,10:05:26.000,161,10988046,12965,0,1686391525,13117.515701279997,91.11204911999812,53545.90370064001 2023-06-10,10:05:27.000,161,10987997,13045,0,1686391526,13117.522437589992,91.13319651000347,53545.88273928001 2023-06-10,10:05:28.000,161,10988003,13285,0,1686391527,13117.542646519993,91.16844216000027,53545.910687760006 2023-06-10,10:05:29.000,161,10988022,13285,0,1686391528,13117.549382830002,91.2459825900005,53545.840816560005 2023-06-10,10:05:30.000,161,10987995,13325,0,1686391529,13117.576328069998,91.30237563000264,53545.82684232 2023-06-10,10:05:31.000,161,10988013,13325,0,1686391530,13117.616745929998,91.38696519000223,53545.889726400004 2023-06-10,10:05:32.000,161,10988025,13365,0,1686391531,13117.589800690002,91.49975126999925,53545.924662 2023-06-10,10:05:33.000,161,10987997,13285,0,1686391532,13117.508964970002,91.57729169999948,53545.83382944001 2023-06-10,10:05:34.000,161,10988031,13445,0,1686391533,13117.495492349997,91.69007778000378,53545.84780368 2023-06-10,10:05:35.000,161,10988025,13005,0,1686391534,13117.387711390002,91.79581473000144,53545.83382944001 2023-06-10,10:05:36.000,161,10988045,13005,0,1686391535,13117.354029839997,91.89450254999974,53545.77793248 2023-06-10,10:05:37.000,161,10988027,13445,0,1686391536,13117.354029839997,92.02138689000276,53545.791906720005 2023-06-10,10:05:38.000,161,10988037,13045,0,1686391537,13117.354029839997,92.07073079999827,53545.77793248 2023-06-10,10:05:39.000,161,10988014,13285,0,1686391538,13117.266457810001,92.17646775000321,53545.72902264 2023-06-10,10:05:40.000,161,10988025,13205,0,1686391539,13117.239512569991,92.24695905000408,53545.75697112 2023-06-10,10:05:41.000,161,10988032,13245,0,1686391540,13117.239512569991,92.31745034999767,53545.76395824001 2023-06-10,10:05:42.000,161,10988048,13285,0,1686391541,13117.232776259996,92.3597451300011,53545.70107416 2023-06-10,10:05:43.000,161,10987992,13445,0,1686391542,13117.205831020001,92.43023643000197,53545.673125680005 2023-06-10,10:05:44.000,161,10987965,13125,0,1686391543,13117.205831020001,92.49367860000348,53545.58229312 2023-06-10,10:05:45.000,161,10988007,13285,0,1686391544,13117.246248880001,92.52187512000091,53545.58229312 2023-06-10,10:05:46.000,161,10988007,13085,0,1686391545,13117.360766149992,92.52892425000027,53545.66613856001 2023-06-10,10:05:47.000,161,10988036,13285,0,1686391546,13117.394447699997,92.55712076999771,53545.6102416 2023-06-10,10:05:48.000,161,10988019,13045,0,1686391547,13117.441601869992,92.5712190300037,53545.58229312 2023-06-10,10:05:49.000,161,10988022,13245,0,1686391548,13117.434865559997,92.59941555000114,53545.48447344 2023-06-10,10:05:50.000,161,10987995,13325,0,1686391549,13117.556119139997,92.57826816000306,53545.554344640004 2023-06-10,10:05:51.000,161,10988010,13405,0,1686391550,13117.596536999998,92.58531729000242,53545.56831888001 2023-06-10,10:05:52.000,161,10988037,13085,0,1686391551,13117.589800690002,92.56416990000434,53545.56133176 2023-06-10,10:05:53.000,161,10987985,12925,0,1686391552,13117.684109029993,92.61351380999986,53545.58229312 2023-06-10,10:05:54.000,161,10988042,13165,0,1686391553,13117.670636409988,92.64875946000393,53545.54735752001 2023-06-10,10:05:55.000,161,10988004,13205,0,1686391554,13117.711054269988,92.69105424000008,53545.58928024 2023-06-10,10:05:56.000,161,10988036,13285,0,1686391555,13117.751472129989,92.67695598000137,53545.624215840005 2023-06-10,10:05:57.000,161,10988039,13005,0,1686391556,13117.731263199988,92.66990685000201,53545.603254480004 2023-06-10,10:05:58.000,161,10988045,13605,0,1686391557,13117.751472129989,92.66990685000201,53545.63120296 2023-06-10,10:05:59.000,161,10987976,13085,0,1686391558,13117.663900099993,92.66285772000265,53545.59626736001 2023-06-10,10:06:00.000,161,10988006,13125,0,1686391559,13117.663900099993,92.71220162999816,53545.58229312 2023-06-10,10:06:01.000,161,10988048,13245,0,1686391560,13117.711054269988,92.7051524999988,53545.63120296 2023-06-10,10:06:02.000,161,10988004,13325,0,1686391561,13117.711054269988,92.69105424000008,53545.68709992 2023-06-10,10:06:03.000,161,10987974,13365,0,1686391562,13117.697581649998,92.74744728000223,53545.65915144 2023-06-10,10:06:04.000,161,10988017,13285,0,1686391563,13117.690845339988,92.71220162999816,53545.64517720001 2023-06-10,10:06:05.000,161,10988008,13285,0,1686391564,13117.616745929998,92.67695598000137,53545.603254480004 2023-06-10,10:06:06.000,161,10988024,13125,0,1686391565,13117.670636409988,92.65580859000329,53545.64517720001 2023-06-10,10:06:07.000,161,10988016,13405,0,1686391566,13117.657163789998,92.61351380999986,53545.6801128 2023-06-10,10:06:08.000,161,10988017,13125,0,1686391567,13117.663900099993,92.55007163999835,53545.673125680005 2023-06-10,10:06:09.000,161,10988011,13365,0,1686391568,13117.657163789998,92.55007163999835,53545.65216432 2023-06-10,10:06:10.000,161,10988009,13245,0,1686391569,13117.697581649998,92.46548207999876,53545.63819008 2023-06-10,10:06:11.000,161,10987997,13085,0,1686391570,13117.737999509998,92.40908904000389,53545.72902264 2023-06-10,10:06:12.000,161,10988040,13045,0,1686391571,13117.758208439998,92.36679426000046,53545.742996880006 2023-06-10,10:06:13.000,161,10988053,13085,0,1686391572,13117.737999509998,92.30335208999895,53545.72902264 2023-06-10,10:06:14.000,161,10987983,13165,0,1686391573,13117.771681059989,92.23286078999809,53545.73600976001 2023-06-10,10:06:15.000,161,10988029,13085,0,1686391574,13117.690845339988,92.1482712299985,53545.66613856001 2023-06-10,10:06:16.000,161,10988015,13285,0,1686391575,13117.724526889993,92.03548515000148,53545.73600976001 2023-06-10,10:06:17.000,161,10988015,13365,0,1686391576,13117.791889989989,91.99319036999805,53545.83382944001 2023-06-10,10:06:18.000,161,10988019,13325,0,1686391577,13117.852516779989,91.88745342000038,53545.79889384 2023-06-10,10:06:19.000,161,10988033,13245,0,1686391578,13117.845780469994,91.8028638600008,53545.791906720005 2023-06-10,10:06:20.000,161,10988011,13285,0,1686391579,13117.872725709989,91.68302865000442,53545.75697112 2023-06-10,10:06:21.000,161,10988067,13045,0,1686391580,13117.89293463999,91.58434082999884,53545.749984 2023-06-10,10:06:22.000,161,10987998,13085,0,1686391581,13117.899670949999,91.51384952999797,53545.75697112 2023-06-10,10:06:23.000,161,10988000,13005,0,1686391582,13117.899670949999,91.42925996999838,53545.742996880006 2023-06-10,10:06:24.000,161,10987985,12925,0,1686391583,13117.872725709989,91.33762127999944,53545.77793248 2023-06-10,10:06:25.000,161,10988046,13245,0,1686391584,13117.919879879999,91.21778607000306,53545.742996880006 2023-06-10,10:06:26.000,161,10988032,13325,0,1686391585,13117.99397928999,91.12614738000411,53545.8198552 2023-06-10,10:06:27.000,161,10988021,13245,0,1686391586,13118.0007156,91.04155782000453,53545.8547908 2023-06-10,10:06:28.000,161,10988016,13285,0,1686391587,13118.02092453,90.9499191299983,53545.86177792001 2023-06-10,10:06:29.000,161,10988067,13405,0,1686391588,13117.97377035999,90.89352609000343,53545.83382944001 2023-06-10,10:06:30.000,161,10988024,13125,0,1686391589,13118.0007156,90.83008392000193,53545.83382944001 2023-06-10,10:06:31.000,161,10988034,13005,0,1686391590,13118.027660839994,90.73139610000362,53545.86876504 2023-06-10,10:06:32.000,161,10988017,13525,0,1686391591,13118.03439714999,90.71024870999827,53545.88273928001 2023-06-10,10:06:33.000,161,10988010,13245,0,1686391592,13118.01418821999,90.61861001999932,53545.924662 2023-06-10,10:06:34.000,161,10987989,13445,0,1686391593,13117.987242979994,90.57631524000317,53545.86177792001 2023-06-10,10:06:35.000,161,10988024,13125,0,1686391594,13118.007451909994,90.52697133000038,53545.889726400004 2023-06-10,10:06:36.000,161,10988079,13445,0,1686391595,13118.07481500999,90.47057828999823,53545.89671352 2023-06-10,10:06:37.000,161,10988032,13245,0,1686391596,13118.068078699995,90.45648002999951,53545.96658472 2023-06-10,10:06:38.000,161,10988036,13245,0,1686391597,13118.03439714999,90.41418525000336,53545.88273928001 2023-06-10,10:06:39.000,161,10988032,13365,0,1686391598,13117.99397928999,90.42828351000207,53545.889726400004 2023-06-10,10:06:40.000,161,10988050,13165,0,1686391599,13117.946825119994,90.36484134000057,53545.924662 2023-06-10,10:06:41.000,161,10988002,13165,0,1686391600,13117.960297739999,90.38598872999864,53546.00152032001 2023-06-10,10:06:42.000,161,10988021,13005,0,1686391601,13117.95356142999,90.37893959999928,53546.008507440005 2023-06-10,10:06:43.000,161,10987997,13005,0,1686391602,13117.93335249999,90.40008699000464,53546.008507440005 2023-06-10,10:06:44.000,161,10987992,13325,0,1686391603,13117.919879879999,90.407136120004,53546.008507440005 2023-06-10,10:06:45.000,161,10988046,12925,0,1686391604,13117.859253089999,90.41418525000336,53545.938636240004 2023-06-10,10:06:46.000,161,10987996,13285,0,1686391605,13117.852516779989,90.42123438000272,53545.924662 2023-06-10,10:06:47.000,161,10988008,13125,0,1686391606,13117.744735819993,90.4423817700008,53545.89671352 2023-06-10,10:06:48.000,161,10988043,13445,0,1686391607,13117.764944749993,90.44943090000015,53545.910687760006 2023-06-10,10:06:49.000,161,10988020,13285,0,1686391608,13117.684109029993,90.48467655000422,53545.84780368 2023-06-10,10:06:50.000,161,10988039,13285,0,1686391609,13117.657163789998,90.49172568000358,53545.84780368 2023-06-10,10:06:51.000,161,10988041,13245,0,1686391610,13117.616745929998,90.47057828999823,53545.88273928001 2023-06-10,10:06:52.000,161,10988007,13085,0,1686391611,13117.623482239993,90.44943090000015,53545.88273928001 2023-06-10,10:06:53.000,161,10988016,13125,0,1686391612,13117.562855449993,90.45648002999951,53545.86876504 2023-06-10,10:06:54.000,161,10988066,13165,0,1686391613,13117.535910209997,90.42828351000207,53545.80588096 2023-06-10,10:06:55.000,161,10988028,13045,0,1686391614,13117.495492349997,90.40008699000464,53545.749984 2023-06-10,10:06:56.000,161,10988009,13245,0,1686391615,13117.421392939992,90.35074308000185,53545.73600976001 2023-06-10,10:06:57.000,161,10988026,13085,0,1686391616,13117.441601869992,90.27320265000162,53545.77793248 2023-06-10,10:06:58.000,161,10988037,13045,0,1686391617,13117.468547110002,90.23795700000483,53545.78491960001 2023-06-10,10:06:59.000,161,10988004,13125,0,1686391618,13117.407920320002,90.15336743999796,53545.70107416 2023-06-10,10:07:00.000,161,10988038,13125,0,1686391619,13117.340557219992,90.1463183099986,53545.64517720001 2023-06-10,10:07:01.000,161,10988031,13085,0,1686391620,13117.333820909997,90.08992527000373,53545.63819008 2023-06-10,10:07:02.000,161,10988042,13445,0,1686391621,13117.266457810001,90.01943397000286,53545.63819008 2023-06-10,10:07:03.000,161,10988013,13125,0,1686391622,13117.192358399996,89.94189354000264,53545.63120296 2023-06-10,10:07:04.000,161,10987990,13245,0,1686391623,13117.158676849991,89.87140224000177,53545.48447344 2023-06-10,10:07:05.000,161,10988040,13365,0,1686391624,13117.111522679996,89.8361565899977,53545.4704992 2023-06-10,10:07:06.000,161,10988008,13205,0,1686391625,13117.1249953,89.75156702999811,53545.4704992 2023-06-10,10:07:07.000,161,10988010,13165,0,1686391626,13117.091313749996,89.64583008000045,53545.4704992 2023-06-10,10:07:08.000,161,10988017,13005,0,1686391627,13117.06436851,89.53304400000343,53545.4704992 2023-06-10,10:07:09.000,161,10988043,12845,0,1686391628,13116.922906,89.44845444000384,53545.35171816 2023-06-10,10:07:10.000,161,10988023,13365,0,1686391629,13116.86227921,89.37091401000362,53545.30979544001 2023-06-10,10:07:11.000,161,10988080,12805,0,1686391630,13116.83533396999,89.27927532000467,53545.31678256 2023-06-10,10:07:12.000,161,10988036,13405,0,1686391631,13116.78144349,89.15944011000101,53545.27485984 2023-06-10,10:07:13.000,161,10988046,13205,0,1686391632,13116.747761939994,89.032555769998,53545.24691136 2023-06-10,10:07:14.000,161,10988019,13285,0,1686391633,13116.700607769999,88.92681882000034,53545.239924240006 2023-06-10,10:07:15.000,161,10988049,13285,0,1686391634,13116.606299429994,88.82813100000203,53545.19800152 2023-06-10,10:07:16.000,161,10988102,12965,0,1686391635,13116.633244669989,88.72944318000373,53545.218962880004 2023-06-10,10:07:17.000,161,10988075,13085,0,1686391636,13116.485045849993,88.62370622999879,53545.20498864 2023-06-10,10:07:18.000,161,10988036,13285,0,1686391637,13116.471573229988,88.5038710200024,53545.100181840004 2023-06-10,10:07:19.000,161,10988030,12925,0,1686391638,13116.370528580002,88.41223233000346,53545.03729776 2023-06-10,10:07:20.000,161,10988049,13365,0,1686391639,13116.370528580002,88.25715147000301,53545.03031064 2023-06-10,10:07:21.000,161,10988062,13485,0,1686391640,13116.323374409993,88.17961104000278,53545.002362160005 2023-06-10,10:07:22.000,161,10988004,13125,0,1686391641,13116.309901790002,88.05977582999913,53544.94646520001 2023-06-10,10:07:23.000,161,10988019,13085,0,1686391642,13116.282956549992,87.96813714000018,53544.93947808 2023-06-10,10:07:24.000,161,10987994,13365,0,1686391643,13116.215593449997,87.85535106000316,53544.89056824 2023-06-10,10:07:25.000,161,10988037,13165,0,1686391644,13116.114548799997,87.78485976000229,53544.87659400001 2023-06-10,10:07:26.000,161,10988016,13445,0,1686391645,13116.087603560001,87.6368280300012,53544.81370992 2023-06-10,10:07:27.000,161,10988015,12925,0,1686391646,13116.094339869996,87.55223847000161,53544.79274856 2023-06-10,10:07:28.000,161,10988007,13165,0,1686391647,13116.040449389991,87.45355065000331,53544.72986448001 2023-06-10,10:07:29.000,161,10988010,13245,0,1686391648,13115.98655891,87.35486282999773,53544.666980400005 2023-06-10,10:07:30.000,161,10987978,13325,0,1686391649,13115.959613669991,87.24912588000007,53544.65999328001 2023-06-10,10:07:31.000,161,10987995,13165,0,1686391650,13115.973086289996,87.1433889300024,53544.64601904 2023-06-10,10:07:32.000,161,10988033,13125,0,1686391651,13115.90572319,87.03765198000474,53544.666980400005 2023-06-10,10:07:33.000,161,10988005,13285,0,1686391652,13115.851832709996,86.91781677000108,53544.57614784 2023-06-10,10:07:34.000,161,10988037,13125,0,1686391653,13115.83836008999,86.84732547000021,53544.48531528 2023-06-10,10:07:35.000,161,10988027,12925,0,1686391654,13115.79794222999,86.79093242999807,53544.41544408 2023-06-10,10:07:36.000,161,10987985,13085,0,1686391655,13115.82488747,86.69224460999976,53544.50627664 2023-06-10,10:07:37.000,161,10988056,13245,0,1686391656,13115.83836008999,86.62880243999825,53544.42243120001 2023-06-10,10:07:38.000,161,10988000,13165,0,1686391657,13115.83836008999,86.60060592000082,53544.41544408 2023-06-10,10:07:39.000,161,10987997,12925,0,1686391658,13115.851832709996,86.53716374999931,53544.401469840006 2023-06-10,10:07:40.000,161,10988013,13205,0,1686391659,13115.912459499996,86.4878198400038,53544.345572879996 2023-06-10,10:07:41.000,161,10988021,13085,0,1686391660,13115.92593212,86.50191810000251,53544.31063728 2023-06-10,10:07:42.000,161,10988012,13085,0,1686391661,13115.932668429996,86.46667244999844,53544.25474032001 2023-06-10,10:07:43.000,161,10987987,13165,0,1686391662,13115.89898687999,86.41732854000293,53544.20583048001 2023-06-10,10:07:44.000,161,10988042,13285,0,1686391663,13115.8450964,86.40323028000421,53544.19884336 2023-06-10,10:07:45.000,161,10988038,13285,0,1686391664,13115.90572319,86.438475930001,53544.19884336 2023-06-10,10:07:46.000,161,10988037,13085,0,1686391665,13115.993295219996,86.4737215799978,53544.28967592 2023-06-10,10:07:47.000,161,10988021,13085,0,1686391666,13116.000031529991,86.53011461999995,53544.24076608 2023-06-10,10:07:48.000,161,10988030,13125,0,1686391667,13115.993295219996,86.54421287999867,53544.25474032001 2023-06-10,10:07:49.000,161,10988013,13405,0,1686391668,13115.96634998,86.57945853000274,53544.17089488 2023-06-10,10:07:50.000,161,10988016,12925,0,1686391669,13115.90572319,86.67109722000168,53544.08704944001 2023-06-10,10:07:51.000,161,10988008,13125,0,1686391670,13115.90572319,86.76273591000063,53544.066088080006 2023-06-10,10:07:52.000,161,10987988,13405,0,1686391671,13115.932668429996,86.81207982000342,53544.05211384 2023-06-10,10:07:53.000,161,10987986,13445,0,1686391672,13115.92593212,86.90371851000236,53544.114997920005 2023-06-10,10:07:54.000,161,10988067,13285,0,1686391673,13115.88551426,87.03765198000474,53544.114997920005 2023-06-10,10:07:55.000,161,10987990,13445,0,1686391674,13115.872041639996,87.10814327999833,53544.12198504 2023-06-10,10:07:56.000,161,10988007,13285,0,1686391675,13115.89898687999,87.25617500999942,53544.10801080001 2023-06-10,10:07:57.000,161,10988007,13085,0,1686391676,13115.831623779995,87.43945239000459,53544.10102368 2023-06-10,10:07:58.000,161,10988009,12845,0,1686391677,13115.82488747,87.55928760000097,53544.05211384 2023-06-10,10:07:59.000,161,10988000,12965,0,1686391678,13115.76426068,87.74961410999822,53544.003204 2023-06-10,10:08:00.000,161,10988042,13245,0,1686391679,13115.730579129995,87.89059670999995,53544.03115248 2023-06-10,10:08:01.000,161,10987979,13245,0,1686391680,13115.79794222999,88.05272669999977,53544.05910096001 2023-06-10,10:08:02.000,161,10988038,12925,0,1686391681,13115.811414849995,88.22190581999894,53544.05910096001 2023-06-10,10:08:03.000,161,10988025,13285,0,1686391682,13115.811414849995,88.42633059000218,53544.010191119996 2023-06-10,10:08:04.000,161,10988013,13045,0,1686391683,13115.81815115999,88.60960797000007,53543.96128128 2023-06-10,10:08:05.000,161,10988005,13165,0,1686391684,13115.750788059995,88.7999344800046,53543.91237144 2023-06-10,10:08:06.000,161,10987980,12965,0,1686391685,13115.75752436999,88.98321186000248,53543.90538432 2023-06-10,10:08:07.000,161,10987994,13125,0,1686391686,13115.831623779995,89.18763662999845,53543.88442296 2023-06-10,10:08:08.000,161,10988052,12885,0,1686391687,13115.87877794999,89.3427174899989,53543.91935856001 2023-06-10,10:08:09.000,161,10988001,13045,0,1686391688,13115.872041639996,89.5541913900015,53543.877435840004 2023-06-10,10:08:10.000,161,10987989,12925,0,1686391689,13115.952877359996,89.73041964000004,53543.91935856001 2023-06-10,10:08:11.000,161,10988044,12765,0,1686391690,13116.067394630001,89.85730398000305,53543.91237144 2023-06-10,10:08:12.000,161,10988014,13285,0,1686391691,13116.101076179992,90.06172874999902,53543.96128128 2023-06-10,10:08:13.000,161,10988030,13245,0,1686391692,13116.168439280002,90.22385873999883,53543.92634568 2023-06-10,10:08:14.000,161,10987983,12845,0,1686391693,13116.215593449997,90.37893959999928,53543.87044872001 2023-06-10,10:08:15.000,161,10988053,13125,0,1686391694,13116.303165479992,90.52697133000038,53543.89141008001 2023-06-10,10:08:16.000,161,10987996,13285,0,1686391695,13116.431155369988,90.66795393000211,53543.96826840001 2023-06-10,10:08:17.000,161,10988007,12925,0,1686391696,13116.518727399998,90.84418218000064,53543.947307040005 2023-06-10,10:08:18.000,161,10988025,13045,0,1686391697,13116.572617879989,90.9640173900043,53544.010191119996 2023-06-10,10:08:19.000,161,10988030,13125,0,1686391698,13116.666926219994,91.0979508599994,53544.003204 2023-06-10,10:08:20.000,161,10988006,13165,0,1686391699,13116.767970869994,91.25303171999985,53543.996216880005 2023-06-10,10:08:21.000,161,10987984,12925,0,1686391700,13116.80165242,91.38696519000223,53544.02416536 2023-06-10,10:08:22.000,161,10988017,13405,0,1686391701,13116.889224449995,91.47155475000181,53543.996216880005 2023-06-10,10:08:23.000,161,10988023,13165,0,1686391702,13116.949851239995,91.61958648000291,53544.08006232 2023-06-10,10:08:24.000,161,10988012,13245,0,1686391703,13116.97679647999,91.75351994999801,53544.0730752 2023-06-10,10:08:25.000,161,10988032,13045,0,1686391704,13117.091313749996,91.87335516000167,53544.066088080006 2023-06-10,10:08:26.000,161,10988020,12965,0,1686391705,13117.158676849991,91.97204297999997,53544.20583048001 2023-06-10,10:08:27.000,161,10988011,13565,0,1686391706,13117.232776259996,92.0495834100002,53544.18486912001 2023-06-10,10:08:28.000,161,10988029,13125,0,1686391707,13117.286666740001,92.12007471000106,53544.212817600004 2023-06-10,10:08:29.000,161,10988022,13205,0,1686391708,13117.279930429992,92.20466427000065,53544.18486912001 2023-06-10,10:08:30.000,161,10988000,13125,0,1686391709,13117.340557219992,92.23990992000472,53544.21980472 2023-06-10,10:08:31.000,161,10988010,13245,0,1686391710,13117.407920320002,92.26810644000216,53544.26172744 2023-06-10,10:08:32.000,161,10988010,13245,0,1686391711,13117.468547110002,92.27515557000152,53544.282688800005 2023-06-10,10:08:33.000,161,10988030,13245,0,1686391712,13117.515701279997,92.3597451300011,53544.3874956 2023-06-10,10:08:34.000,161,10988011,13005,0,1686391713,13117.562855449993,92.36679426000046,53544.42243120001 2023-06-10,10:08:35.000,161,10988003,12925,0,1686391714,13117.630218550003,92.37384338999982,53544.46435392 2023-06-10,10:08:36.000,161,10988035,13365,0,1686391715,13117.684109029993,92.33154861000367,53544.56217360001 2023-06-10,10:08:37.000,161,10988016,13165,0,1686391716,13117.690845339988,92.35269600000174,53544.56217360001 2023-06-10,10:08:38.000,161,10988024,13165,0,1686391717,13117.758208439998,92.2963029599996,53544.569160720006 2023-06-10,10:08:39.000,161,10988050,13245,0,1686391718,13117.778417369998,92.28925383000023,53544.5971092 2023-06-10,10:08:40.000,161,10988007,12765,0,1686391719,13117.832307849989,92.26810644000216,53544.67396752 2023-06-10,10:08:41.000,161,10988036,13005,0,1686391720,13117.91314356999,92.22581165999873,53544.736851600006 2023-06-10,10:08:42.000,161,10988047,13005,0,1686391721,13117.98050667,92.16941862000385,53544.834671280005 2023-06-10,10:08:43.000,161,10988049,13125,0,1686391722,13118.047869769995,92.09892732000299,53544.86960688 2023-06-10,10:08:44.000,161,10987997,13245,0,1686391723,13118.09502393999,92.09892732000299,53544.89056824 2023-06-10,10:08:45.000,161,10987998,13325,0,1686391724,13118.08155132,92.0495834100002,53544.91851672 2023-06-10,10:08:46.000,161,10987966,13205,0,1686391725,13118.12196918,91.95794472000125,53544.97441368001 2023-06-10,10:08:47.000,161,10988031,13365,0,1686391726,13118.15565072999,91.90860080999846,53545.100181840004 2023-06-10,10:08:48.000,161,10988033,13285,0,1686391727,13118.21627751999,91.82401124999888,53545.14909168 2023-06-10,10:08:49.000,161,10988033,13365,0,1686391728,13118.26343169,91.72532343000057,53545.11415608001 2023-06-10,10:08:50.000,161,10987983,13205,0,1686391729,13118.28364062,91.61958648000291,53545.19800152 2023-06-10,10:08:51.000,161,10988016,13245,0,1686391730,13118.371212649996,91.53499692000332,53545.3656924 2023-06-10,10:08:52.000,161,10988015,13005,0,1686391731,13118.377948959991,91.4574564900031,53545.35870528001 2023-06-10,10:08:53.000,161,10987949,13045,0,1686391732,13118.398157889991,91.37286693000351,53545.44255072 2023-06-10,10:08:54.000,161,10988046,13085,0,1686391733,13118.438575749991,91.28827737000393,53545.44953784001 2023-06-10,10:08:55.000,161,10987989,12925,0,1686391734,13118.425103130001,91.20368781000434,53545.44953784001 2023-06-10,10:08:56.000,161,10987984,12965,0,1686391735,13118.425103130001,91.11204911999812,53545.44255072 2023-06-10,10:08:57.000,161,10988006,13005,0,1686391736,13118.499202539992,91.02745955999853,53545.56831888001 2023-06-10,10:08:58.000,161,10987995,13125,0,1686391737,13118.553093019997,90.92172261000087,53545.66613856001 2023-06-10,10:08:59.000,161,10988012,12965,0,1686391738,13118.586774570002,90.80188740000449,53545.72902264 2023-06-10,10:09:00.000,161,10988065,13005,0,1686391739,13118.600247189992,90.74549436000234,53545.73600976001 2023-06-10,10:09:01.000,161,10988017,13285,0,1686391740,13118.566565640001,90.66090480000275,53545.70107416 2023-06-10,10:09:02.000,161,10988003,13325,0,1686391741,13118.606983500002,90.59041350000189,53545.72902264 2023-06-10,10:09:03.000,161,10988029,13125,0,1686391742,13118.600247189992,90.49877481000294,53545.75697112 2023-06-10,10:09:04.000,161,10988023,12845,0,1686391743,13118.580038259992,90.42123438000272,53545.81286808001 2023-06-10,10:09:05.000,161,10988075,13085,0,1686391744,13118.600247189992,90.34369395000249,53545.87575216 2023-06-10,10:09:06.000,161,10988057,13005,0,1686391745,13118.640665049992,90.27320265000162,53545.91767488 2023-06-10,10:09:07.000,161,10988007,13285,0,1686391746,13118.681082909992,90.23090786999819,53545.98055896001 2023-06-10,10:09:08.000,161,10988004,13205,0,1686391747,13118.586774570002,90.1956622200014,53546.02248168 2023-06-10,10:09:09.000,161,10987994,13005,0,1686391748,13118.526147780001,90.11107266000181,53545.98754608 2023-06-10,10:09:10.000,161,10987988,13245,0,1686391749,13118.566565640001,90.06172874999902,53546.03645592 2023-06-10,10:09:11.000,161,10987987,13005,0,1686391750,13118.499202539992,90.01943397000286,53546.04344304 2023-06-10,10:09:12.000,161,10988012,13325,0,1686391751,13118.452048369996,89.97009006000008,53546.12030136001 2023-06-10,10:09:13.000,161,10988031,13085,0,1686391752,13118.445312060001,89.96304093000072,53546.14824984001 2023-06-10,10:09:14.000,161,10988029,13165,0,1686391753,13118.398157889991,89.96304093000072,53546.15523696 2023-06-10,10:09:15.000,161,10988010,12925,0,1686391754,13118.33753109999,89.89959875999921,53546.15523696 2023-06-10,10:09:16.000,161,10988042,13205,0,1686391755,13118.398157889991,89.91369701999793,53546.26703088001 2023-06-10,10:09:17.000,161,10987993,13485,0,1686391756,13118.31732216999,89.89959875999921,53546.21812104001 2023-06-10,10:09:18.000,161,10988011,13365,0,1686391757,13118.26343169,89.88550050000049,53546.26703088001 2023-06-10,10:09:19.000,161,10988044,13445,0,1686391758,13118.19606858999,89.87845137000113,53546.2041468 2023-06-10,10:09:20.000,161,10988054,13245,0,1686391759,13118.12196918,89.89254962999985,53546.26703088001 2023-06-10,10:09:21.000,161,10987997,13285,0,1686391760,13118.15565072999,89.87845137000113,53546.28100512 2023-06-10,10:09:22.000,161,10988027,13245,0,1686391761,13118.148914419995,89.89254962999985,53546.33690208001 2023-06-10,10:09:23.000,161,10988006,13205,0,1686391762,13118.047869769995,89.91369701999793,53546.3089536 2023-06-10,10:09:24.000,161,10988009,13245,0,1686391763,13118.088287629995,89.89959875999921,53546.30196648 2023-06-10,10:09:25.000,161,10987991,12965,0,1686391764,13117.987242979994,89.91369701999793,53546.28799224001 2023-06-10,10:09:26.000,161,10988000,13365,0,1686391765,13117.987242979994,89.93484441000328,53546.26703088001 2023-06-10,10:09:27.000,161,10988019,13245,0,1686391766,13117.967034049994,89.95599180000136,53546.23908240001 2023-06-10,10:09:28.000,161,10988047,13085,0,1686391767,13117.946825119994,89.96304093000072,53546.30196648 2023-06-10,10:09:29.000,161,10988018,13085,0,1686391768,13117.919879879999,90.00533571000415,53546.23209528 2023-06-10,10:09:30.000,161,10988029,13245,0,1686391769,13117.97377035999,90.03353223000158,53546.294979360006 2023-06-10,10:09:31.000,161,10987997,13285,0,1686391770,13117.97377035999,90.07582700999774,53546.32991496 2023-06-10,10:09:32.000,161,10988021,13245,0,1686391771,13117.97377035999,90.13222004999989,53546.26004376 2023-06-10,10:09:33.000,161,10987989,12925,0,1686391772,13117.960297739999,90.18861309000204,53546.16921120001 2023-06-10,10:09:34.000,161,10987982,13245,0,1686391773,13117.906407259994,90.23090786999819,53546.07139152001 2023-06-10,10:09:35.000,161,10988027,13285,0,1686391774,13117.89293463999,90.28025178000098,53546.04344304 2023-06-10,10:09:36.000,161,10987993,13165,0,1686391775,13117.91314356999,90.27320265000162,53546.11331424 2023-06-10,10:09:37.000,161,10988008,13085,0,1686391776,13117.93335249999,90.32959569000377,53546.07139152001 2023-06-10,10:09:38.000,161,10987971,13085,0,1686391777,13117.852516779989,90.41418525000336,53546.02946880001 2023-06-10,10:09:39.000,161,10988034,12845,0,1686391778,13117.865989399994,90.40008699000464,53545.97357184 2023-06-10,10:09:40.000,161,10988000,13245,0,1686391779,13117.926616189994,90.43533264000143,53546.02946880001 2023-06-10,10:09:41.000,161,10988009,13045,0,1686391780,13117.899670949999,90.49172568000358,53545.98754608 2023-06-10,10:09:42.000,161,10988030,13325,0,1686391781,13117.879462019999,90.49877481000294,53545.90370064001 2023-06-10,10:09:43.000,161,10988032,13205,0,1686391782,13117.879462019999,90.53402045999974,53545.91767488 2023-06-10,10:09:44.000,161,10988003,13125,0,1686391783,13117.832307849989,90.5410695899991,53545.8198552 2023-06-10,10:09:45.000,161,10988024,13005,0,1686391784,13117.859253089999,90.59746263000125,53545.83382944001 2023-06-10,10:09:46.000,161,10988003,12925,0,1686391785,13117.899670949999,90.61861001999932,53545.87575216 2023-06-10,10:09:47.000,161,10988006,13045,0,1686391786,13117.879462019999,90.63270827999804,53545.84780368 2023-06-10,10:09:48.000,161,10988017,13285,0,1686391787,13117.852516779989,90.66090480000275,53545.79889384 2023-06-10,10:09:49.000,161,10988003,13525,0,1686391788,13117.791889989989,90.66795393000211,53545.722035520004 2023-06-10,10:09:50.000,161,10988006,12965,0,1686391789,13117.764944749993,90.68205219000083,53545.70107416 2023-06-10,10:09:51.000,161,10988044,13005,0,1686391790,13117.818835229999,90.64680654000404,53545.68709992 2023-06-10,10:09:52.000,161,10988027,13165,0,1686391791,13117.805362609994,90.68910132000019,53545.742996880006 2023-06-10,10:09:53.000,161,10988018,13245,0,1686391792,13117.758208439998,90.70319957999891,53545.69408704001 2023-06-10,10:09:54.000,161,10988046,13085,0,1686391793,13117.711054269988,90.7172978400049,53545.64517720001 2023-06-10,10:09:55.000,161,10988031,13005,0,1686391794,13117.677372719998,90.68205219000083,53545.6102416 2023-06-10,10:09:56.000,161,10988007,13045,0,1686391795,13117.704317959993,90.67500306000147,53545.673125680005 2023-06-10,10:09:57.000,161,10988015,13005,0,1686391796,13117.643691169993,90.68205219000083,53545.554344640004 2023-06-10,10:09:58.000,161,10988055,13605,0,1686391797,13117.610009620003,90.68205219000083,53545.53338328 2023-06-10,10:09:59.000,161,10988007,13285,0,1686391798,13117.589800690002,90.68205219000083,53545.41460224 2023-06-10,10:10:00.000,161,10988046,13085,0,1686391799,13117.556119139997,90.62565914999868,53545.44953784001 2023-06-10,10:10:01.000,161,10988026,13325,0,1686391800,13117.556119139997,90.63270827999804,53545.47748632001 2023-06-10,10:10:02.000,161,10988019,13365,0,1686391801,13117.589800690002,90.59746263000125,53545.554344640004 2023-06-10,10:10:03.000,161,10988017,13365,0,1686391802,13117.589800690002,90.55516784999782,53545.49844768001 2023-06-10,10:10:04.000,161,10988025,13125,0,1686391803,13117.549382830002,90.53402045999974,53545.49844768001 2023-06-10,10:10:05.000,161,10987983,13245,0,1686391804,13117.495492349997,90.57631524000317,53545.435563600004 2023-06-10,10:10:06.000,161,10987971,13205,0,1686391805,13117.482019729992,90.55516784999782,53545.39364088 2023-06-10,10:10:07.000,161,10988025,12965,0,1686391806,13117.468547110002,90.5058239400023,53545.31678256 2023-06-10,10:10:08.000,161,10988058,13245,0,1686391807,13117.508964970002,90.51287307000166,53545.35171816 2023-06-10,10:10:09.000,161,10988023,13325,0,1686391808,13117.488756040002,90.47057828999823,53545.35870528001 2023-06-10,10:10:10.000,161,10988034,12965,0,1686391809,13117.508964970002,90.44943090000015,53545.39364088 2023-06-10,10:10:11.000,161,10988033,13125,0,1686391810,13117.535910209997,90.41418525000336,53545.2958212 2023-06-10,10:10:12.000,161,10988051,13445,0,1686391811,13117.535910209997,90.35074308000185,53545.337743920005 2023-06-10,10:10:13.000,161,10987993,13165,0,1686391812,13117.515701279997,90.34369395000249,53545.30280832 2023-06-10,10:10:14.000,161,10988025,13125,0,1686391813,13117.502228659992,90.2943500399997,53545.30979544001 2023-06-10,10:10:15.000,161,10987988,13165,0,1686391814,13117.482019729992,90.27320265000162,53545.27485984 2023-06-10,10:10:16.000,161,10988049,13205,0,1686391815,13117.448338180002,90.20271135000075,53545.26088560001 2023-06-10,10:10:17.000,161,10988048,13285,0,1686391816,13117.482019729992,90.16746570000396,53545.28184696001 2023-06-10,10:10:18.000,161,10988019,13205,0,1686391817,13117.529173900002,90.09697440000309,53545.33075680001 2023-06-10,10:10:19.000,161,10988065,13205,0,1686391818,13117.495492349997,90.08992527000373,53545.2958212 2023-06-10,10:10:20.000,161,10988072,13285,0,1686391819,13117.468547110002,90.03353223000158,53545.30979544001 2023-06-10,10:10:21.000,161,10988032,13125,0,1686391820,13117.482019729992,90.00533571000415,53545.33075680001 2023-06-10,10:10:22.000,161,10988009,12925,0,1686391821,13117.508964970002,89.92074615000456,53545.288834080005 2023-06-10,10:10:23.000,161,10988046,13005,0,1686391822,13117.468547110002,89.948942670002,53545.20498864 2023-06-10,10:10:24.000,161,10988019,13245,0,1686391823,13117.468547110002,89.90664788999857,53545.20498864 2023-06-10,10:10:25.000,161,10988037,13525,0,1686391824,13117.448338180002,89.87845137000113,53545.26088560001 2023-06-10,10:10:26.000,161,10988027,13165,0,1686391825,13117.535910209997,89.8502548500037,53545.30979544001 2023-06-10,10:10:27.000,161,10987980,13325,0,1686391826,13117.488756040002,89.84320572000433,53545.16306592001 2023-06-10,10:10:28.000,161,10987973,13445,0,1686391827,13117.535910209997,89.79386181000154,53545.2958212 2023-06-10,10:10:29.000,161,10988051,13285,0,1686391828,13117.475283419997,89.8009109400009,53545.17704016 2023-06-10,10:10:30.000,161,10987992,13125,0,1686391829,13117.522437589992,89.77271442000347,53545.239924240006 2023-06-10,10:10:31.000,161,10987981,13085,0,1686391830,13117.515701279997,89.77271442000347,53545.26088560001 2023-06-10,10:10:32.000,161,10988011,13245,0,1686391831,13117.542646519993,89.77976355000283,53545.267872720004 2023-06-10,10:10:33.000,161,10988004,13085,0,1686391832,13117.556119139997,89.77271442000347,53545.239924240006 2023-06-10,10:10:34.000,161,10988009,12885,0,1686391833,13117.556119139997,89.76566529000411,53545.239924240006 2023-06-10,10:10:35.000,161,10987973,13405,0,1686391834,13117.610009620003,89.77976355000283,53545.21197576001 2023-06-10,10:10:36.000,161,10988047,13085,0,1686391835,13117.616745929998,89.75156702999811,53545.2958212 2023-06-10,10:10:37.000,161,10988020,12965,0,1686391836,13117.569591760002,89.75861616000475,53545.239924240006 2023-06-10,10:10:38.000,161,10988027,13005,0,1686391837,13117.616745929998,89.79386181000154,53545.26088560001 2023-06-10,10:10:39.000,161,10988009,13285,0,1686391838,13117.542646519993,89.8361565899977,53545.239924240006 2023-06-10,10:10:40.000,161,10988019,13165,0,1686391839,13117.583064379993,89.8502548500037,53545.30280832 2023-06-10,10:10:41.000,161,10988003,13205,0,1686391840,13117.603273309993,89.87845137000113,53545.28184696001 2023-06-10,10:10:42.000,161,10988011,12845,0,1686391841,13117.670636409988,89.85730398000305,53545.34473104 2023-06-10,10:10:43.000,161,10988056,13005,0,1686391842,13117.711054269988,89.90664788999857,53545.407615120006 2023-06-10,10:10:44.000,161,10987993,13445,0,1686391843,13117.684109029993,89.92074615000456,53545.407615120006 2023-06-10,10:10:45.000,161,10988024,13045,0,1686391844,13117.657163789998,89.99828658000479,53545.288834080005 2023-06-10,10:10:46.000,161,10988002,12845,0,1686391845,13117.731263199988,90.02648310000222,53545.288834080005 2023-06-10,10:10:47.000,161,10988005,13085,0,1686391846,13117.717790579998,90.06877787999838,53545.2958212 2023-06-10,10:10:48.000,161,10988027,13045,0,1686391847,13117.771681059989,90.08992527000373,53545.337743920005 2023-06-10,10:10:49.000,161,10988016,13085,0,1686391848,13117.737999509998,90.17451483000332,53545.27485984 2023-06-10,10:10:50.000,161,10988008,13445,0,1686391849,13117.785153679994,90.23090786999819,53545.30979544001 2023-06-10,10:10:51.000,161,10987991,13005,0,1686391850,13117.879462019999,90.28025178000098,53545.337743920005 2023-06-10,10:10:52.000,161,10988017,13085,0,1686391851,13117.899670949999,90.32254656000441,53545.37267952 2023-06-10,10:10:53.000,161,10988001,12965,0,1686391852,13117.872725709989,90.41418525000336,53545.34473104 2023-06-10,10:10:54.000,161,10988004,13085,0,1686391853,13117.91314356999,90.45648002999951,53545.30280832 2023-06-10,10:10:55.000,161,10987997,13445,0,1686391854,13117.865989399994,90.48467655000422,53545.28184696001 2023-06-10,10:10:56.000,161,10988039,13245,0,1686391855,13117.919879879999,90.55516784999782,53545.28184696001 2023-06-10,10:10:57.000,161,10988034,13125,0,1686391856,13118.02092453,90.61861001999932,53545.37966664001 2023-06-10,10:10:58.000,161,10988049,13125,0,1686391857,13118.08155132,90.6538556700034,53545.37966664001 2023-06-10,10:10:59.000,161,10988004,13085,0,1686391858,13118.10176025,90.71024870999827,53545.44953784001 2023-06-10,10:11:00.000,161,10988003,13125,0,1686391859,13118.13544179999,90.75959262000106,53545.35870528001 2023-06-10,10:11:01.000,161,10988035,13005,0,1686391860,13118.13544179999,90.80188740000449,53545.40062800001 2023-06-10,10:11:02.000,161,10988041,13165,0,1686391861,13118.148914419995,90.85828043999936,53545.41460224 2023-06-10,10:11:03.000,161,10988062,13285,0,1686391862,13118.15565072999,90.86532956999872,53545.456524960005 2023-06-10,10:11:04.000,161,10987988,13245,0,1686391863,13118.11523286999,90.92172261000087,53545.35870528001 2023-06-10,10:11:05.000,161,10988003,13005,0,1686391864,13118.16238704,90.92877174000023,53545.42158936 2023-06-10,10:11:06.000,161,10988026,12925,0,1686391865,13118.24322276,90.97106652000366,53545.44953784001 2023-06-10,10:11:07.000,161,10987956,13125,0,1686391866,13118.209541209995,91.04860695000389,53545.49844768001 2023-06-10,10:11:08.000,161,10987994,13005,0,1686391867,13118.27690430999,91.02041042999917,53545.47748632001 2023-06-10,10:11:09.000,161,10988018,13365,0,1686391868,13118.229750139995,91.04860695000389,53545.44255072 2023-06-10,10:11:10.000,161,10988047,13245,0,1686391869,13118.25669537999,91.05565608000325,53545.48447344 2023-06-10,10:11:11.000,161,10988030,13245,0,1686391870,13118.25669537999,91.0627052100026,53545.49844768001 2023-06-10,10:11:12.000,161,10988007,12925,0,1686391871,13118.270167999995,91.02745955999853,53545.49844768001 2023-06-10,10:11:13.000,161,10987999,12925,0,1686391872,13118.26343169,91.07680347000132,53545.554344640004 2023-06-10,10:11:14.000,161,10988005,13245,0,1686391873,13118.25669537999,91.04860695000389,53545.5403704 2023-06-10,10:11:15.000,161,10987963,13165,0,1686391874,13118.22301383,91.04155782000453,53545.54735752001 2023-06-10,10:11:16.000,161,10988006,13085,0,1686391875,13118.31732216999,91.03450868999789,53545.61722872001 2023-06-10,10:11:17.000,161,10988010,13045,0,1686391876,13118.24322276,91.02041042999917,53545.63819008 2023-06-10,10:11:18.000,161,10988000,13205,0,1686391877,13118.21627751999,90.98516478000238,53545.61722872001 2023-06-10,10:11:19.000,161,10987998,12965,0,1686391878,13118.19606858999,90.99221391000174,53545.63120296 2023-06-10,10:11:20.000,161,10988029,13125,0,1686391879,13118.229750139995,90.97106652000366,53545.65915144 2023-06-10,10:11:21.000,161,10988005,13365,0,1686391880,13118.270167999995,90.92877174000023,53545.70107416 2023-06-10,10:11:22.000,161,10987978,13045,0,1686391881,13118.33753109999,90.93582086999959,53545.70806128 2023-06-10,10:11:23.000,161,10987994,13405,0,1686391882,13118.30384955,90.93582086999959,53545.69408704001 2023-06-10,10:11:24.000,161,10987983,12925,0,1686391883,13118.31732216999,90.89352609000343,53545.722035520004 2023-06-10,10:11:25.000,161,10988046,13405,0,1686391884,13118.24322276,90.90057522000279,53545.64517720001 2023-06-10,10:11:26.000,161,10987973,13285,0,1686391885,13118.27690430999,90.86532956999872,53545.66613856001 2023-06-10,10:11:27.000,161,10988028,13125,0,1686391886,13118.26343169,90.83713305000128,53545.71504840001 2023-06-10,10:11:28.000,161,10988004,12925,0,1686391887,13118.31732216999,90.85828043999936,53545.70107416 2023-06-10,10:11:29.000,161,10988018,13245,0,1686391888,13118.27690430999,90.87237869999808,53545.66613856001 2023-06-10,10:11:30.000,161,10988005,13125,0,1686391889,13118.29711323999,90.83713305000128,53545.749984 2023-06-10,10:11:31.000,161,10988009,13205,0,1686391890,13118.310585859996,90.81598566000321,53545.742996880006 2023-06-10,10:11:32.000,161,10988005,13525,0,1686391891,13118.351003719996,90.80188740000449,53545.81286808001 2023-06-10,10:11:33.000,161,10988005,13245,0,1686391892,13118.28364062,90.80893653000385,53545.81286808001 2023-06-10,10:11:34.000,161,10988011,13005,0,1686391893,13118.26343169,90.79483826999785,53545.742996880006 2023-06-10,10:11:35.000,161,10988023,13165,0,1686391894,13118.229750139995,90.82303479000257,53545.76395824001 2023-06-10,10:11:36.000,161,10987997,13245,0,1686391895,13118.22301383,90.80893653000385,53545.72902264 2023-06-10,10:11:37.000,161,10988042,13285,0,1686391896,13118.22301383,90.82303479000257,53545.79889384 2023-06-10,10:11:38.000,161,10988016,13285,0,1686391897,13118.290376929996,90.83713305000128,53545.83382944001 2023-06-10,10:11:39.000,161,10988012,13365,0,1686391898,13118.27690430999,90.83713305000128,53545.79889384 2023-06-10,10:11:40.000,161,10988031,13005,0,1686391899,13118.270167999995,90.87237869999808,53545.8198552 2023-06-10,10:11:41.000,161,10988033,13445,0,1686391900,13118.229750139995,90.87237869999808,53545.81286808001 2023-06-10,10:11:42.000,161,10987980,13365,0,1686391901,13118.24322276,90.87237869999808,53545.81286808001 2023-06-10,10:11:43.000,161,10988028,13285,0,1686391902,13118.290376929996,90.89352609000343,53545.8198552 2023-06-10,10:11:44.000,161,10987996,13085,0,1686391903,13118.25669537999,90.94286999999895,53545.78491960001 2023-06-10,10:11:45.000,161,10988041,13245,0,1686391904,13118.23648644999,90.90057522000279,53545.749984 2023-06-10,10:11:46.000,161,10988032,12925,0,1686391905,13118.27690430999,90.94286999999895,53545.791906720005 2023-06-10,10:11:47.000,161,10988010,13365,0,1686391906,13118.32405848,90.94286999999895,53545.889726400004 2023-06-10,10:11:48.000,161,10988025,13125,0,1686391907,13118.391421579996,90.93582086999959,53545.87575216 2023-06-10,10:11:49.000,161,10988029,13245,0,1686391908,13118.351003719996,90.92172261000087,53545.8547908 2023-06-10,10:11:50.000,161,10987999,13005,0,1686391909,13118.377948959991,90.94286999999895,53545.82684232 2023-06-10,10:11:51.000,161,10988018,13165,0,1686391910,13118.38468527,90.97106652000366,53545.791906720005 2023-06-10,10:11:52.000,161,10987976,13245,0,1686391911,13118.33753109999,91.02745955999853,53545.770945360004 2023-06-10,10:11:53.000,161,10988030,13165,0,1686391912,13118.411630509996,90.9992630400011,53545.87575216 2023-06-10,10:11:54.000,161,10988023,13205,0,1686391913,13118.391421579996,91.01336129999981,53545.83382944001 2023-06-10,10:11:55.000,161,10988003,12965,0,1686391914,13118.445312060001,91.03450868999789,53545.83382944001 2023-06-10,10:11:56.000,161,10988031,13245,0,1686391915,13118.472257299996,91.07680347000132,53545.86177792001 2023-06-10,10:11:57.000,161,10987977,13285,0,1686391916,13118.452048369996,91.0979508599994,53545.81286808001 2023-06-10,10:11:58.000,161,10987961,13285,0,1686391917,13118.472257299996,91.11909825000475,53545.79889384 2023-06-10,10:11:59.000,161,10987994,13245,0,1686391918,13118.445312060001,91.18254041999899,53545.749984 2023-06-10,10:12:00.000,161,10988001,13325,0,1686391919,13118.478993609991,91.21778607000306,53545.76395824001 2023-06-10,10:12:01.000,161,10988034,13205,0,1686391920,13118.499202539992,91.2459825900005,53545.84780368 2023-06-10,10:12:02.000,161,10988031,13085,0,1686391921,13118.539620399992,91.29532650000328,53545.83382944001 2023-06-10,10:12:03.000,161,10988014,13485,0,1686391922,13118.539620399992,91.33762127999944,53545.88273928001 2023-06-10,10:12:04.000,161,10987986,13285,0,1686391923,13118.532884089997,91.44335823000438,53545.86876504 2023-06-10,10:12:05.000,161,10987981,13125,0,1686391924,13118.539620399992,91.48565301000053,53545.791906720005 2023-06-10,10:12:06.000,161,10988021,13325,0,1686391925,13118.519411469992,91.50680039999861,53545.8198552 2023-06-10,10:12:07.000,161,10987996,13165,0,1686391926,13118.492466229996,91.58434082999884,53545.840816560005 2023-06-10,10:12:08.000,161,10987962,13005,0,1686391927,13118.546356710001,91.61253735000355,53545.78491960001 2023-06-10,10:12:09.000,161,10988011,13085,0,1686391928,13118.505938850001,91.66188125999906,53545.79889384 2023-06-10,10:12:10.000,161,10987976,13005,0,1686391929,13118.566565640001,91.69007778000378,53545.81286808001 2023-06-10,10:12:11.000,161,10987989,13125,0,1686391930,13118.580038259992,91.75351994999801,53545.924662 2023-06-10,10:12:12.000,161,10987995,13285,0,1686391931,13118.593510879997,91.83106037999823,53545.840816560005 2023-06-10,10:12:13.000,161,10987987,13045,0,1686391932,13118.606983500002,91.85220777000359,53545.81286808001 2023-06-10,10:12:14.000,161,10987973,13005,0,1686391933,13118.553093019997,91.9015516799991,53545.8198552 2023-06-10,10:12:15.000,161,10988002,13085,0,1686391934,13118.532884089997,91.97909210999933,53545.76395824001 2023-06-10,10:12:16.000,161,10987992,13085,0,1686391935,13118.512675159996,92.0143377600034,53545.77793248 2023-06-10,10:12:17.000,161,10988022,13245,0,1686391936,13118.465520990001,92.06368166999891,53545.72902264 2023-06-10,10:12:18.000,161,10988026,13005,0,1686391937,13118.573301949997,92.1482712299985,53545.8547908 2023-06-10,10:12:19.000,161,10988012,13205,0,1686391938,13118.627192430002,92.17646775000321,53545.87575216 2023-06-10,10:12:20.000,161,10988021,13445,0,1686391939,13118.627192430002,92.21876252999937,53545.87575216 2023-06-10,10:12:21.000,161,10988026,12925,0,1686391940,13118.606983500002,92.28925383000023,53545.79889384 2023-06-10,10:12:22.000,161,10988033,13285,0,1686391941,13118.613719809997,92.33859774000302,53545.89671352 2023-06-10,10:12:23.000,161,10988024,12845,0,1686391942,13118.640665049992,92.37384338999982,53545.924662 2023-06-10,10:12:24.000,161,10987983,13405,0,1686391943,13118.620456119992,92.43023643000197,53545.82684232 2023-06-10,10:12:25.000,161,10987993,13045,0,1686391944,13118.640665049992,92.4584329499994,53545.840816560005 2023-06-10,10:12:26.000,161,10988057,12885,0,1686391945,13118.721500769992,92.5077768600022,53545.924662 2023-06-10,10:12:27.000,161,10987993,13285,0,1686391946,13118.728237080002,92.5077768600022,53545.93164912001 2023-06-10,10:12:28.000,161,10988070,13285,0,1686391947,13118.721500769992,92.5712190300037,53545.910687760006 2023-06-10,10:12:29.000,161,10988030,13085,0,1686391948,13118.748446010002,92.5712190300037,53545.89671352 2023-06-10,10:12:30.000,161,10988025,13165,0,1686391949,13118.681082909992,92.62761206999858,53545.83382944001 2023-06-10,10:12:31.000,161,10987987,13365,0,1686391950,13118.694555529997,92.62056293999922,53545.86177792001 2023-06-10,10:12:32.000,161,10987974,13045,0,1686391951,13118.755182319997,92.62056293999922,53545.910687760006 2023-06-10,10:12:33.000,161,10988003,13325,0,1686391952,13118.815809109998,92.62761206999858,53545.89671352 2023-06-10,10:12:34.000,161,10988010,12925,0,1686391953,13118.788863870002,92.65580859000329,53545.94562336 2023-06-10,10:12:35.000,161,10987990,13085,0,1686391954,13118.802336489993,92.64875946000393,53545.924662 2023-06-10,10:12:36.000,161,10987993,12885,0,1686391955,13118.829281730003,92.67695598000137,53546.02248168 2023-06-10,10:12:37.000,161,10987980,12965,0,1686391956,13118.822545419993,92.66285772000265,53545.9945332 2023-06-10,10:12:38.000,161,10987997,13205,0,1686391957,13118.869699589988,92.66990685000201,53545.93164912001 2023-06-10,10:12:39.000,161,10988036,13205,0,1686391958,13118.809072800002,92.64875946000393,53545.93164912001 2023-06-10,10:12:40.000,161,10987996,13125,0,1686391959,13118.782127559993,92.66990685000201,53545.87575216 2023-06-10,10:12:41.000,161,10988043,13365,0,1686391960,13118.842754349993,92.62056293999922,53545.94562336 2023-06-10,10:12:42.000,161,10988038,13285,0,1686391961,13118.937062689998,92.61351380999986,53545.97357184 2023-06-10,10:12:43.000,161,10987986,13125,0,1686391962,13118.883172209993,92.6064646800005,53546.02248168 2023-06-10,10:12:44.000,161,10987992,12965,0,1686391963,13118.889908519988,92.57826816000306,53546.00152032001 2023-06-10,10:12:45.000,161,10987990,13285,0,1686391964,13118.829281730003,92.56416990000434,53546.008507440005 2023-06-10,10:12:46.000,161,10988018,13405,0,1686391965,13118.923590069993,92.54302250999899,53546.02248168 2023-06-10,10:12:47.000,161,10988039,13005,0,1686391966,13118.930326379988,92.5077768600022,53546.04344304 2023-06-10,10:12:48.000,161,10988013,12885,0,1686391967,13118.930326379988,92.47958034000476,53546.078378640006 2023-06-10,10:12:49.000,161,10988043,13285,0,1686391968,13118.910117449988,92.47253120999812,53546.04344304 2023-06-10,10:12:50.000,161,10988012,13245,0,1686391969,13118.916853759998,92.43023643000197,53546.0644044 2023-06-10,10:12:51.000,161,10987973,13085,0,1686391970,13118.977480549998,92.3597451300011,53546.12030136001 2023-06-10,10:12:52.000,161,10988015,13205,0,1686391971,13118.957271619998,92.33859774000302,53546.09934000001 2023-06-10,10:12:53.000,161,10987971,13085,0,1686391972,13118.964007929993,92.30335208999895,53546.12030136001 2023-06-10,10:12:54.000,161,10987974,12925,0,1686391973,13118.957271619998,92.27515557000152,53546.1342756 2023-06-10,10:12:55.000,161,10988014,12925,0,1686391974,13118.937062689998,92.19761514000129,53546.09934000001 2023-06-10,10:12:56.000,161,10988017,13045,0,1686391975,13118.937062689998,92.19056601000193,53546.12030136001 2023-06-10,10:12:57.000,161,10988021,13405,0,1686391976,13118.977480549998,92.13417296999978,53546.14824984001 2023-06-10,10:12:58.000,161,10988019,12845,0,1686391977,13118.957271619998,92.07073079999827,53546.14824984001 2023-06-10,10:12:59.000,161,10988007,12885,0,1686391978,13118.943798999993,92.05663253999955,53546.19715968001 2023-06-10,10:13:00.000,161,10988032,13245,0,1686391979,13118.903381139993,92.02843602000212,53546.14824984001 2023-06-10,10:13:01.000,161,10988002,13285,0,1686391980,13118.849490660003,92.00023950000468,53546.12030136001 2023-06-10,10:13:02.000,161,10987992,13085,0,1686391981,13118.889908519988,91.94384646000253,53546.14126272 2023-06-10,10:13:03.000,161,10988002,13165,0,1686391982,13118.883172209993,91.89450254999974,53546.1342756 2023-06-10,10:13:04.000,161,10988040,13085,0,1686391983,13118.795600179998,91.87335516000167,53546.127288480006 2023-06-10,10:13:05.000,161,10988034,12805,0,1686391984,13118.795600179998,91.80991299000016,53546.12030136001 2023-06-10,10:13:06.000,161,10987952,13125,0,1686391985,13118.856226969998,91.75351994999801,53546.1342756 2023-06-10,10:13:07.000,161,10987988,13085,0,1686391986,13118.856226969998,91.73942168999929,53546.246069520006 2023-06-10,10:13:08.000,161,10987993,13205,0,1686391987,13118.842754349993,91.71122517000185,53546.176198320005 2023-06-10,10:13:09.000,161,10988031,13365,0,1686391988,13118.748446010002,91.67597951999778,53546.05043016001 2023-06-10,10:13:10.000,161,10987975,13125,0,1686391989,13118.782127559993,91.64073387000099,53546.127288480006 2023-06-10,10:13:11.000,161,10988016,13125,0,1686391990,13118.721500769992,91.59843909000483,53546.08536576 2023-06-10,10:13:12.000,161,10987983,13165,0,1686391991,13118.755182319997,91.54204605000268,53546.19715968001 2023-06-10,10:13:13.000,161,10988014,12965,0,1686391992,13118.741709699992,91.51384952999797,53546.15523696 2023-06-10,10:13:14.000,161,10987963,13165,0,1686391993,13118.694555529997,91.5208986600046,53546.12030136001 2023-06-10,10:13:15.000,161,10988010,13445,0,1686391994,13118.728237080002,91.46450562000246,53546.14824984001 2023-06-10,10:13:16.000,161,10987994,13045,0,1686391995,13118.748446010002,91.44335823000438,53546.176198320005 2023-06-10,10:13:17.000,161,10987971,12925,0,1686391996,13118.714764459997,91.40106345000095,53546.1342756 2023-06-10,10:13:18.000,161,10988009,12925,0,1686391997,13118.701291839992,91.32352302000072,53546.106327120004 2023-06-10,10:13:19.000,161,10987980,13205,0,1686391998,13118.714764459997,91.28827737000393,53546.11331424 2023-06-10,10:13:20.000,161,10988006,13245,0,1686391999,13118.654137669997,91.28827737000393,53546.05043016001 2023-06-10,10:13:21.000,161,10987989,13165,0,1686392000,13118.620456119992,91.26008084999921,53546.02248168 2023-06-10,10:13:22.000,161,10988017,13125,0,1686392001,13118.687819220002,91.25303171999985,53546.09934000001 2023-06-10,10:13:23.000,161,10987974,13045,0,1686392002,13118.681082909992,91.2107369400037,53546.05043016001 2023-06-10,10:13:24.000,161,10987990,13525,0,1686392003,13118.681082909992,91.15434390000155,53546.078378640006 2023-06-10,10:13:25.000,161,10987961,13085,0,1686392004,13118.620456119992,91.14729477000219,53546.01549456 2023-06-10,10:13:26.000,161,10988005,13285,0,1686392005,13118.660873979992,91.14024564000283,53546.03645592 2023-06-10,10:13:27.000,161,10987961,13085,0,1686392006,13118.667610290002,91.14024564000283,53546.07139152001 2023-06-10,10:13:28.000,161,10988022,13205,0,1686392007,13118.681082909992,91.14729477000219,53546.03645592 2023-06-10,10:13:29.000,161,10988011,13045,0,1686392008,13118.640665049992,91.12614738000411,53546.02248168 2023-06-10,10:13:30.000,161,10987984,13285,0,1686392009,13118.654137669997,91.12614738000411,53546.05043016001 2023-06-10,10:13:31.000,161,10987994,13045,0,1686392010,13118.660873979992,91.10499998999876,53546.106327120004 2023-06-10,10:13:32.000,161,10988012,13125,0,1686392011,13118.674346599997,91.0979508599994,53546.04344304 2023-06-10,10:13:33.000,161,10987993,12805,0,1686392012,13118.640665049992,91.12614738000411,53546.02946880001 2023-06-10,10:13:34.000,161,10987963,12805,0,1686392013,13118.620456119992,91.16139303000091,53545.98754608 2023-06-10,10:13:35.000,161,10987967,12925,0,1686392014,13118.606983500002,91.15434390000155,53545.959597600006 2023-06-10,10:13:36.000,161,10987992,13085,0,1686392015,13118.559829329992,91.2107369400037,53545.91767488 2023-06-10,10:13:37.000,161,10988008,13045,0,1686392016,13118.593510879997,91.21778607000306,53545.97357184 2023-06-10,10:13:38.000,161,10987978,13205,0,1686392017,13118.667610290002,91.2459825900005,53545.94562336 2023-06-10,10:13:39.000,161,10988011,13085,0,1686392018,13118.627192430002,91.28122824000457,53545.90370064001 2023-06-10,10:13:40.000,161,10988038,12965,0,1686392019,13118.633928739997,91.29532650000328,53545.96658472 2023-06-10,10:13:41.000,161,10987979,13085,0,1686392020,13118.593510879997,91.36581780000415,53545.90370064001 2023-06-10,10:13:42.000,161,10988034,13165,0,1686392021,13118.586774570002,91.37286693000351,53545.86177792001 2023-06-10,10:13:43.000,161,10988002,13205,0,1686392022,13118.613719809997,91.4081125800003,53545.88273928001 2023-06-10,10:13:44.000,161,10988011,13365,0,1686392023,13118.539620399992,91.48565301000053,53545.75697112 2023-06-10,10:13:45.000,161,10988023,13005,0,1686392024,13118.580038259992,91.50680039999861,53545.77793248 2023-06-10,10:13:46.000,161,10987983,13085,0,1686392025,13118.647401360002,91.58434082999884,53545.924662 2023-06-10,10:13:47.000,161,10988016,13045,0,1686392026,13118.620456119992,91.61958648000291,53545.87575216 2023-06-10,10:13:48.000,161,10988062,12965,0,1686392027,13118.633928739997,91.6548321299997,53545.8547908 2023-06-10,10:13:49.000,161,10988009,13045,0,1686392028,13118.606983500002,91.73942168999929,53545.742996880006 2023-06-10,10:13:50.000,161,10988014,12925,0,1686392029,13118.640665049992,91.78876560000208,53545.78491960001 2023-06-10,10:13:51.000,161,10987997,13285,0,1686392030,13118.660873979992,91.87335516000167,53545.8198552 2023-06-10,10:13:52.000,161,10987962,13245,0,1686392031,13118.654137669997,91.89450254999974,53545.749984 2023-06-10,10:13:53.000,161,10987975,13485,0,1686392032,13118.667610290002,91.97204297999997,53545.68709992 2023-06-10,10:13:54.000,161,10987991,13085,0,1686392033,13118.633928739997,92.06368166999891,53545.71504840001 2023-06-10,10:13:55.000,161,10987988,13205,0,1686392034,13118.687819220002,92.12007471000106,53545.6801128 2023-06-10,10:13:56.000,161,10987966,12965,0,1686392035,13118.721500769992,92.15532035999786,53545.72902264 2023-06-10,10:13:57.000,161,10988000,13005,0,1686392036,13118.674346599997,92.21171340000001,53545.68709992 2023-06-10,10:13:58.000,161,10988000,13085,0,1686392037,13118.674346599997,92.26810644000216,53545.70107416 2023-06-10,10:13:59.000,161,10988030,13365,0,1686392038,13118.701291839992,92.28220470000088,53545.63120296 2023-06-10,10:14:00.000,161,10988014,13205,0,1686392039,13118.687819220002,92.35269600000174,53545.63120296 2023-06-10,10:14:01.000,161,10988022,13325,0,1686392040,13118.728237080002,92.42318730000261,53545.66613856001 2023-06-10,10:14:02.000,161,10987980,13325,0,1686392041,13118.795600179998,92.4584329499994,53545.65216432 2023-06-10,10:14:03.000,161,10988018,13085,0,1686392042,13118.795600179998,92.50072773000284,53545.673125680005 2023-06-10,10:14:04.000,161,10988036,13005,0,1686392043,13118.809072800002,92.54302250999899,53545.65216432 2023-06-10,10:14:05.000,161,10988020,13085,0,1686392044,13118.809072800002,92.62761206999858,53545.66613856001 2023-06-10,10:14:06.000,161,10987963,13085,0,1686392045,13118.836018039998,92.65580859000329,53545.64517720001 2023-06-10,10:14:07.000,161,10988024,13085,0,1686392046,13118.856226969998,92.7192507600048,53545.70107416 2023-06-10,10:14:08.000,161,10987987,13125,0,1686392047,13118.849490660003,92.76154554000095,53545.71504840001 2023-06-10,10:14:09.000,161,10988027,13285,0,1686392048,13118.842754349993,92.83203684000182,53545.63819008 2023-06-10,10:14:10.000,161,10988032,13045,0,1686392049,13118.896644829998,92.9166264000014,53545.66613856001 2023-06-10,10:14:11.000,161,10988054,13045,0,1686392050,13118.930326379988,92.93072466000012,53545.65216432 2023-06-10,10:14:12.000,161,10988026,13325,0,1686392051,13118.950535309988,93.00826509000035,53545.61722872001 2023-06-10,10:14:13.000,161,10988024,13085,0,1686392052,13118.943798999993,93.0646581300025,53545.6102416 2023-06-10,10:14:14.000,161,10988039,13245,0,1686392053,13118.990953169989,93.10695290999865,53545.56831888001 2023-06-10,10:14:15.000,161,10988039,12925,0,1686392054,13119.004425789994,93.14924769000208,53545.56133176 2023-06-10,10:14:16.000,161,10988011,12765,0,1686392055,13119.004425789994,93.20564073000423,53545.63120296 2023-06-10,10:14:17.000,161,10988026,13445,0,1686392056,13119.125679369994,93.26908289999847,53545.69408704001 2023-06-10,10:14:18.000,161,10988027,13285,0,1686392057,13119.19304246999,93.29727942000318,53545.69408704001 2023-06-10,10:14:19.000,161,10987994,13245,0,1686392058,13119.21325139999,93.36072159000469,53545.69408704001 2023-06-10,10:14:20.000,161,10987992,13205,0,1686392059,13119.226724019994,93.38186898000276,53545.65915144 2023-06-10,10:14:21.000,161,10987994,13285,0,1686392060,13119.29408711999,93.42416375999892,53545.65915144 2023-06-10,10:14:22.000,161,10988036,13285,0,1686392061,13119.327768669995,93.45940941000299,53545.70107416 2023-06-10,10:14:23.000,161,10988032,13005,0,1686392062,13119.37492283999,93.51580244999786,53545.68709992 2023-06-10,10:14:24.000,161,10988016,13165,0,1686392063,13119.41534069999,93.54399897000258,53545.70107416 2023-06-10,10:14:25.000,161,10987988,13045,0,1686392064,13119.449022249995,93.60744114000408,53545.72902264 2023-06-10,10:14:26.000,161,10988016,12965,0,1686392065,13119.55680320999,93.60039201000473,53545.749984 2023-06-10,10:14:27.000,161,10987989,13205,0,1686392066,13119.610693689996,93.63563766000152,53545.770945360004 2023-06-10,10:14:28.000,161,10988007,12965,0,1686392067,13119.644375240001,93.69907983000303,53545.80588096 2023-06-10,10:14:29.000,161,10988000,12885,0,1686392068,13119.644375240001,93.69203070000367,53545.749984 2023-06-10,10:14:30.000,161,10987998,13485,0,1686392069,13119.705002030001,93.73432547999982,53545.79889384 2023-06-10,10:14:31.000,161,10988001,13285,0,1686392070,13119.779101439992,93.77662026000326,53545.81286808001 2023-06-10,10:14:32.000,161,10988043,13005,0,1686392071,13119.765628820001,93.80481678000069,53545.840816560005 2023-06-10,10:14:33.000,161,10988012,13205,0,1686392072,13119.880146089992,93.79776765000133,53545.86177792001 2023-06-10,10:14:34.000,161,10988013,13125,0,1686392073,13119.859937159992,93.84006243000476,53545.78491960001 2023-06-10,10:14:35.000,161,10987995,13245,0,1686392074,13119.954245499997,93.84711156000412,53545.86876504 2023-06-10,10:14:36.000,161,10988016,13045,0,1686392075,13120.008135980002,93.86120982000284,53545.910687760006 2023-06-10,10:14:37.000,161,10987948,13045,0,1686392076,13120.068762770003,93.88235721000092,53545.91767488 2023-06-10,10:14:38.000,161,10988033,13285,0,1686392077,13120.088971699988,93.91055372999836,53545.910687760006 2023-06-10,10:14:39.000,161,10987983,13325,0,1686392078,13120.082235389993,93.92465199000435,53545.910687760006 2023-06-10,10:14:40.000,161,10987945,13005,0,1686392079,13120.102444319993,93.95284851000179,53545.97357184 2023-06-10,10:14:41.000,161,10987985,12965,0,1686392080,13120.176543729998,93.95989764000115,53545.97357184 2023-06-10,10:14:42.000,161,10987964,13285,0,1686392081,13120.237170519998,93.99514328999794,53546.057417280004 2023-06-10,10:14:43.000,161,10987967,13045,0,1686392082,13120.311269929989,93.95284851000179,53546.09934000001 2023-06-10,10:14:44.000,161,10987980,13245,0,1686392083,13120.291060999989,94.00219242000458,53546.127288480006 2023-06-10,10:14:45.000,161,10988002,13045,0,1686392084,13120.284324689994,94.02333981000265,53546.11331424 2023-06-10,10:14:46.000,161,10987964,13365,0,1686392085,13120.297797309999,94.04448720000073,53546.16222408 2023-06-10,10:14:47.000,161,10987985,12925,0,1686392086,13120.344951479994,94.10792937000224,53546.15523696 2023-06-10,10:14:48.000,161,10988032,13245,0,1686392087,13120.365160409994,94.1149785000016,53546.28799224001 2023-06-10,10:14:49.000,161,10988003,13085,0,1686392088,13120.39884196,94.12202763000096,53546.18318544 2023-06-10,10:14:50.000,161,10987988,12925,0,1686392089,13120.405578269994,94.14317501999903,53546.26703088001 2023-06-10,10:14:51.000,161,10988000,13005,0,1686392090,13120.45946875,94.10792937000224,53546.3089536 2023-06-10,10:14:52.000,161,10987986,13165,0,1686392091,13120.47294136999,94.17137154000375,53546.36485056001 2023-06-10,10:14:53.000,161,10987965,13125,0,1686392092,13120.47294136999,94.17137154000375,53546.3089536 2023-06-10,10:14:54.000,161,10987982,13405,0,1686392093,13120.506622919995,94.19251893000182,53546.38581192001 2023-06-10,10:14:55.000,161,10988007,13245,0,1686392094,13120.486413989995,94.22071544999926,53546.38581192001 2023-06-10,10:14:56.000,161,10988064,13365,0,1686392095,13120.45273243999,94.23481370999798,53546.35087632 2023-06-10,10:14:57.000,161,10988009,13125,0,1686392096,13120.587458639995,94.27005936000205,53546.441708880004 2023-06-10,10:14:58.000,161,10988030,13005,0,1686392097,13120.587458639995,94.24891197000397,53546.52555432 2023-06-10,10:14:59.000,161,10987993,13165,0,1686392098,13120.59419494999,94.28415762000077,53546.53254144001 2023-06-10,10:15:00.000,161,10987992,12925,0,1686392099,13120.59419494999,94.27710849000141,53546.53952856 2023-06-10,10:15:01.000,161,10987992,13285,0,1686392100,13120.67503066999,94.29120675000013,53546.511580080005 2023-06-10,10:15:02.000,161,10988035,13245,0,1686392101,13120.70197591,94.29120675000013,53546.54651568 2023-06-10,10:15:03.000,161,10988008,13125,0,1686392102,13120.769339009996,94.29825587999949,53546.560489920004 2023-06-10,10:15:04.000,161,10987983,13205,0,1686392103,13120.728921149996,94.31940327000484,53546.56747704 2023-06-10,10:15:05.000,161,10988008,13285,0,1686392104,13120.75586638999,94.31940327000484,53546.581451280006 2023-06-10,10:15:06.000,161,10987993,13445,0,1686392105,13120.74239377,94.33350153000356,53546.61638688 2023-06-10,10:15:07.000,161,10988014,12925,0,1686392106,13120.796284249991,94.3264524000042,53546.59542552 2023-06-10,10:15:08.000,161,10987979,12925,0,1686392107,13120.850174729996,94.35464892000164,53546.72119368001 2023-06-10,10:15:09.000,161,10987979,13125,0,1686392108,13120.877119969991,94.35464892000164,53546.66529672 2023-06-10,10:15:10.000,161,10987974,12925,0,1686392109,13120.877119969991,94.3264524000042,53546.72119368001 2023-06-10,10:15:11.000,161,10988009,13285,0,1686392110,13120.883856280001,94.34055066000292,53546.71420656 2023-06-10,10:15:12.000,161,10987994,13325,0,1686392111,13120.84343842,94.33350153000356,53546.679270960005 2023-06-10,10:15:13.000,161,10987959,13125,0,1686392112,13120.877119969991,94.33350153000356,53546.70721944 2023-06-10,10:15:14.000,161,10988010,12965,0,1686392113,13120.904065210001,94.34055066000292,53546.67228384001 2023-06-10,10:15:15.000,161,10987998,13165,0,1686392114,13120.937746759992,94.29120675000013,53546.777090640004 2023-06-10,10:15:16.000,161,10987967,12925,0,1686392115,13120.971428309997,94.29120675000013,53546.81202624 2023-06-10,10:15:17.000,161,10987991,13245,0,1686392116,13120.971428309997,94.28415762000077,53546.798052000006 2023-06-10,10:15:18.000,161,10987961,12925,0,1686392117,13120.951219379996,94.24891197000397,53546.88189744 2023-06-10,10:15:19.000,161,10987986,13045,0,1686392118,13120.910801519996,94.26301023000269,53546.80503912 2023-06-10,10:15:20.000,161,10988000,13125,0,1686392119,13120.917537829991,94.24891197000397,53546.80503912 2023-06-10,10:15:21.000,161,10987993,13365,0,1686392120,13120.984900930001,94.25596110000333,53546.82600048 2023-06-10,10:15:22.000,161,10987965,13285,0,1686392121,13121.011846169997,94.19251893000182,53546.88189744 2023-06-10,10:15:23.000,161,10988001,13325,0,1686392122,13121.059000339992,94.2136663199999,53546.93080728 2023-06-10,10:15:24.000,161,10987960,13205,0,1686392123,13121.059000339992,94.18546980000247,53546.90984592001 2023-06-10,10:15:25.000,161,10988036,13005,0,1686392124,13120.971428309997,94.2136663199999,53546.85394896 2023-06-10,10:15:26.000,161,10987986,13205,0,1686392125,13120.951219379996,94.19956806000118,53546.78407776 2023-06-10,10:15:27.000,161,10987966,13285,0,1686392126,13120.998373549992,94.23481370999798,53546.88888456001 2023-06-10,10:15:28.000,161,10987967,13205,0,1686392127,13121.032055099997,94.19956806000118,53546.92382016 2023-06-10,10:15:29.000,161,10987993,13365,0,1686392128,13120.984900930001,94.23481370999798,53546.92382016 2023-06-10,10:15:30.000,161,10987985,13365,0,1686392129,13121.045527720002,94.18546980000247,53546.9028588 2023-06-10,10:15:31.000,161,10987991,13525,0,1686392130,13121.065736650002,94.15727327999775,53546.95176864 2023-06-10,10:15:32.000,161,10987992,13325,0,1686392131,13121.045527720002,94.14317501999903,53546.9028588 2023-06-10,10:15:33.000,161,10987990,13245,0,1686392132,13121.025318790002,94.18546980000247,53546.88189744 2023-06-10,10:15:34.000,161,10988019,13245,0,1686392133,13121.025318790002,94.20661719000054,53546.895871680004 2023-06-10,10:15:35.000,161,10988021,13205,0,1686392134,13120.964692000001,94.20661719000054,53546.83997472001 2023-06-10,10:15:36.000,161,10987978,13165,0,1686392135,13121.025318790002,94.17137154000375,53546.88189744 2023-06-10,10:15:37.000,161,10987972,13485,0,1686392136,13121.052264029997,94.18546980000247,53546.895871680004 2023-06-10,10:15:38.000,161,10988022,13565,0,1686392137,13121.079209269992,94.17137154000375,53546.93779440001 2023-06-10,10:15:39.000,161,10988005,12965,0,1686392138,13121.045527720002,94.22776457999862,53546.9028588 2023-06-10,10:15:40.000,161,10988007,13365,0,1686392139,13121.059000339992,94.2136663199999,53546.85394896 2023-06-10,10:15:41.000,161,10988014,13325,0,1686392140,13121.059000339992,94.19956806000118,53546.92382016 2023-06-10,10:15:42.000,161,10987999,13405,0,1686392141,13121.025318790002,94.22776457999862,53546.798052000006 2023-06-10,10:15:43.000,161,10987994,13245,0,1686392142,13121.052264029997,94.24891197000397,53546.895871680004 2023-06-10,10:15:44.000,161,10987998,13085,0,1686392143,13121.052264029997,94.24891197000397,53546.87491032 2023-06-10,10:15:45.000,161,10988008,13245,0,1686392144,13121.059000339992,94.28415762000077,53546.846961840005 2023-06-10,10:15:46.000,161,10987970,13525,0,1686392145,13121.153308679997,94.24891197000397,53546.95176864 2023-06-10,10:15:47.000,161,10987967,13325,0,1686392146,13121.153308679997,94.27710849000141,53546.93080728 2023-06-10,10:15:48.000,161,10988005,13245,0,1686392147,13121.160044989992,94.26301023000269,53546.95875576001 2023-06-10,10:15:49.000,161,10987946,12965,0,1686392148,13121.126363440002,94.27005936000205,53546.88189744 2023-06-10,10:15:50.000,161,10988033,13405,0,1686392149,13121.119627129992,94.26301023000269,53546.846961840005 2023-06-10,10:15:51.000,161,10988028,13445,0,1686392150,13121.139836059992,94.28415762000077,53546.87491032 2023-06-10,10:15:52.000,161,10987977,13085,0,1686392151,13121.160044989992,94.26301023000269,53546.9028588 2023-06-10,10:15:53.000,161,10988017,13125,0,1686392152,13121.160044989992,94.29825587999949,53546.93080728 2023-06-10,10:15:54.000,161,10987955,13045,0,1686392153,13121.166781300002,94.29120675000013,53546.846961840005 2023-06-10,10:15:55.000,161,10988008,13085,0,1686392154,13121.213935469998,94.29825587999949,53546.88888456001 2023-06-10,10:15:56.000,161,10988015,13325,0,1686392155,13121.166781300002,94.29825587999949,53546.90984592001 2023-06-10,10:15:57.000,161,10987969,13405,0,1686392156,13121.200462849993,94.3123541399982,53546.82600048 2023-06-10,10:15:58.000,161,10987980,13245,0,1686392157,13121.160044989992,94.29825587999949,53546.777090640004 2023-06-10,10:15:59.000,161,10988004,13405,0,1686392158,13121.153308679997,94.29825587999949,53546.83997472001 2023-06-10,10:16:00.000,161,10988039,13205,0,1686392159,13121.281298569993,94.3123541399982,53546.90984592001 2023-06-10,10:16:01.000,161,10988016,13085,0,1686392160,13121.261089639993,94.3264524000042,53546.90984592001 2023-06-10,10:16:02.000,161,10987966,12925,0,1686392161,13121.227408090002,94.29120675000013,53546.87491032 2023-06-10,10:16:03.000,161,10987960,13405,0,1686392162,13121.281298569993,94.31940327000484,53546.90984592001 2023-06-10,10:16:04.000,161,10987977,13245,0,1686392163,13121.274562259998,94.31940327000484,53546.92382016 2023-06-10,10:16:05.000,161,10987958,13085,0,1686392164,13121.186990230002,94.35464892000164,53546.86792320001 2023-06-10,10:16:06.000,161,10987997,12845,0,1686392165,13121.200462849993,94.31940327000484,53546.85394896 2023-06-10,10:16:07.000,161,10988038,13245,0,1686392166,13121.166781300002,94.35464892000164,53546.92382016 2023-06-10,10:16:08.000,161,10987985,12965,0,1686392167,13121.213935469998,94.361698050001,53546.88189744 2023-06-10,10:16:09.000,161,10987971,13085,0,1686392168,13121.173517609997,94.36874718000036,53546.895871680004 2023-06-10,10:16:10.000,161,10987970,13165,0,1686392169,13121.213935469998,94.361698050001,53546.90984592001 2023-06-10,10:16:11.000,161,10987973,13405,0,1686392170,13121.213935469998,94.37579630999971,53546.97971712 2023-06-10,10:16:12.000,161,10988004,13245,0,1686392171,13121.207199160002,94.36874718000036,53546.97273 2023-06-10,10:16:13.000,161,10987967,12845,0,1686392172,13121.180253919993,94.36874718000036,53546.916833040006 2023-06-10,10:16:14.000,161,10987989,13005,0,1686392173,13121.186990230002,94.34759979000228,53546.95176864 2023-06-10,10:16:15.000,161,10988014,13125,0,1686392174,13121.126363440002,94.38284543999907,53546.86792320001 2023-06-10,10:16:16.000,161,10987993,13285,0,1686392175,13121.166781300002,94.40399283000443,53546.9028588 2023-06-10,10:16:17.000,161,10987985,13125,0,1686392176,13121.180253919993,94.43923848000122,53546.95176864 2023-06-10,10:16:18.000,161,10988028,13325,0,1686392177,13121.207199160002,94.40399283000443,53546.90984592001 2023-06-10,10:16:19.000,161,10988009,13005,0,1686392178,13121.213935469998,94.43923848000122,53546.965742880006 2023-06-10,10:16:20.000,161,10988009,13245,0,1686392179,13121.153308679997,94.47448412999802,53546.88189744 2023-06-10,10:16:21.000,161,10988047,13285,0,1686392180,13121.160044989992,94.4603858699993,53546.90984592001 2023-06-10,10:16:22.000,161,10988000,13005,0,1686392181,13121.186990230002,94.44628761000058,53546.88189744 2023-06-10,10:16:23.000,161,10988008,13205,0,1686392182,13121.186990230002,94.4603858699993,53546.88888456001 2023-06-10,10:16:24.000,161,10987999,13245,0,1686392183,13121.146572370002,94.47448412999802,53546.846961840005 2023-06-10,10:16:25.000,161,10987975,13205,0,1686392184,13121.160044989992,94.48153326000465,53546.895871680004 2023-06-10,10:16:26.000,161,10987962,13045,0,1686392185,13121.254353329998,94.52382804000081,53546.965742880006 2023-06-10,10:16:27.000,161,10988022,13125,0,1686392186,13121.254353329998,94.51677891000145,53546.99369136 2023-06-10,10:16:28.000,161,10988008,13085,0,1686392187,13121.261089639993,94.53792629999953,53546.95875576001 2023-06-10,10:16:29.000,161,10988066,12645,0,1686392188,13121.200462849993,94.58727021000232,53546.895871680004 2023-06-10,10:16:30.000,161,10987996,13125,0,1686392189,13121.220671779993,94.58727021000232,53546.895871680004 2023-06-10,10:16:31.000,161,10988007,13445,0,1686392190,13121.247617020003,94.60136847000103,53546.92382016 2023-06-10,10:16:32.000,161,10987956,13245,0,1686392191,13121.240880709993,94.66481064000254,53546.88888456001 2023-06-10,10:16:33.000,161,10987941,13125,0,1686392192,13121.220671779993,94.66481064000254,53546.90984592001 2023-06-10,10:16:34.000,161,10987979,13125,0,1686392193,13121.227408090002,94.7071054199987,53546.88888456001 2023-06-10,10:16:35.000,161,10987949,12965,0,1686392194,13121.200462849993,94.74940020000213,53546.88888456001 2023-06-10,10:16:36.000,161,10987972,13205,0,1686392195,13121.288034879988,94.72825281000405,53546.88888456001 2023-06-10,10:16:37.000,161,10988042,13205,0,1686392196,13121.247617020003,94.74940020000213,53546.944781520004 2023-06-10,10:16:38.000,161,10988016,13165,0,1686392197,13121.294771189998,94.77759671999956,53546.916833040006 2023-06-10,10:16:39.000,161,10987991,13085,0,1686392198,13121.274562259998,94.80579324000428,53546.81901336001 2023-06-10,10:16:40.000,161,10988026,13285,0,1686392199,13121.267825950003,94.82694063000235,53546.85394896 2023-06-10,10:16:41.000,161,10987991,13045,0,1686392200,13121.328452739988,94.86923540999851,53546.95875576001 2023-06-10,10:16:42.000,161,10988008,13125,0,1686392201,13121.267825950003,94.89743193000322,53546.965742880006 2023-06-10,10:16:43.000,161,10988008,12845,0,1686392202,13121.341925359993,94.89743193000322,53546.97971712 2023-06-10,10:16:44.000,161,10988001,13165,0,1686392203,13121.335189049998,94.90448106000258,53546.97273 2023-06-10,10:16:45.000,161,10987987,13045,0,1686392204,13121.267825950003,94.94677583999874,53546.88189744 2023-06-10,10:16:46.000,161,10987999,13125,0,1686392205,13121.261089639993,94.96087410000473,53546.88888456001 2023-06-10,10:16:47.000,161,10987991,13205,0,1686392206,13121.288034879988,94.98907062000217,53546.93779440001 2023-06-10,10:16:48.000,161,10988023,13005,0,1686392207,13121.261089639993,95.05251279000368,53546.88888456001 2023-06-10,10:16:49.000,161,10987987,13205,0,1686392208,13121.227408090002,95.05251279000368,53546.86093608 2023-06-10,10:16:50.000,161,10988011,13045,0,1686392209,13121.294771189998,95.10185669999919,53546.895871680004 2023-06-10,10:16:51.000,161,10988000,13245,0,1686392210,13121.341925359993,95.10890582999855,53546.95176864 2023-06-10,10:16:52.000,161,10988007,13005,0,1686392211,13121.368870599988,95.1652988700007,53546.944781520004 2023-06-10,10:16:53.000,161,10988015,13085,0,1686392212,13121.355397979998,95.17234800000006,53546.97971712 2023-06-10,10:16:54.000,161,10987983,13085,0,1686392213,13121.335189049998,95.17234800000006,53546.95875576001 2023-06-10,10:16:55.000,161,10987963,13045,0,1686392214,13121.308243809988,95.21464278000349,53546.90984592001 2023-06-10,10:16:56.000,161,10987999,13085,0,1686392215,13121.288034879988,95.27103581999836,53546.846961840005 2023-06-10,10:16:57.000,161,10988001,13125,0,1686392216,13121.335189049998,95.27103581999836,53546.9028588 2023-06-10,10:16:58.000,161,10988009,13085,0,1686392217,13121.375606909998,95.28513408000435,53546.83997472001 2023-06-10,10:16:59.000,161,10987982,13085,0,1686392218,13121.355397979998,95.28513408000435,53546.9028588 2023-06-10,10:17:00.000,161,10988036,13245,0,1686392219,13121.335189049998,95.32742886000051,53546.86093608 2023-06-10,10:17:01.000,161,10987998,13245,0,1686392220,13121.368870599988,95.32742886000051,53546.916833040006 2023-06-10,10:17:02.000,161,10987982,12885,0,1686392221,13121.375606909998,95.36267451000458,53546.86093608 2023-06-10,10:17:03.000,161,10988000,13325,0,1686392222,13121.362134289993,95.3767727700033,53546.90984592001 2023-06-10,10:17:04.000,161,10987974,13045,0,1686392223,13121.355397979998,95.4120184200001,53546.83997472001 2023-06-10,10:17:05.000,161,10988015,13085,0,1686392224,13121.395815839998,95.3767727700033,53546.92382016 2023-06-10,10:17:06.000,161,10988010,13285,0,1686392225,13121.442970009994,95.4120184200001,53546.97273 2023-06-10,10:17:07.000,161,10988025,13125,0,1686392226,13121.436233699998,95.40496929000074,53547.00766560001 2023-06-10,10:17:08.000,161,10987988,12845,0,1686392227,13121.463178939994,95.42611667999881,53546.97273 2023-06-10,10:17:09.000,161,10988048,13205,0,1686392228,13121.456442629998,95.46136233000288,53546.93080728 2023-06-10,10:17:10.000,161,10987981,13445,0,1686392229,13121.456442629998,95.48250972000096,53546.93779440001 2023-06-10,10:17:11.000,161,10987983,13125,0,1686392230,13121.490124179989,95.49660797999968,53546.95875576001 2023-06-10,10:17:12.000,161,10988019,13085,0,1686392231,13121.496860489999,95.54595189000247,53546.9028588 2023-06-10,10:17:13.000,161,10987991,13125,0,1686392232,13121.544014659994,95.58119753999927,53546.944781520004 2023-06-10,10:17:14.000,161,10987962,13325,0,1686392233,13121.557487279999,95.60939406000398,53546.97273 2023-06-10,10:17:15.000,161,10987984,13125,0,1686392234,13121.557487279999,95.64463971000077,53546.965742880006 2023-06-10,10:17:16.000,161,10987965,13085,0,1686392235,13121.564223589994,95.70103275000292,53546.97273 2023-06-10,10:17:17.000,161,10988004,13285,0,1686392236,13121.61811407,95.67988536000485,53547.03561408001 2023-06-10,10:17:18.000,161,10987985,13045,0,1686392237,13121.61137775999,95.73627839999972,53546.92382016 2023-06-10,10:17:19.000,161,10987986,12885,0,1686392238,13121.604641449994,95.8208679599993,53546.98670424001 2023-06-10,10:17:20.000,161,10987979,13245,0,1686392239,13121.624850379994,95.85611361000338,53546.90984592001 2023-06-10,10:17:21.000,161,10987979,13245,0,1686392240,13121.71242240999,95.86316274000274,53546.97971712 2023-06-10,10:17:22.000,161,10988001,13045,0,1686392241,13121.71915872,95.89135926000017,53546.97971712 2023-06-10,10:17:23.000,161,10987998,13005,0,1686392242,13121.77304919999,95.9336540400036,53546.98670424001 2023-06-10,10:17:24.000,161,10987961,12925,0,1686392243,13121.786521819995,95.97594881999976,53546.99369136 2023-06-10,10:17:25.000,161,10988008,13285,0,1686392244,13121.73263133999,95.99004707999848,53546.944781520004 2023-06-10,10:17:26.000,161,10988033,13085,0,1686392245,13121.77304919999,96.07463663999806,53547.00067848 2023-06-10,10:17:27.000,161,10988005,13125,0,1686392246,13121.81346705999,96.08873490000406,53546.97273 2023-06-10,10:17:28.000,161,10988037,13125,0,1686392247,13121.83367598999,96.11693142000149,53547.00766560001 2023-06-10,10:17:29.000,161,10988002,13205,0,1686392248,13121.83367598999,96.18742272000236,53546.97971712 2023-06-10,10:17:30.000,161,10988009,13085,0,1686392249,13121.88083016,96.2156192399998,53547.014652720005 2023-06-10,10:17:31.000,161,10987985,13285,0,1686392250,13121.93472063999,96.24381576000451,53547.07753680001 2023-06-10,10:17:32.000,161,10988003,13205,0,1686392251,13121.91451170999,96.30725792999874,53547.10548528001 2023-06-10,10:17:33.000,161,10987990,12845,0,1686392252,13121.93472063999,96.30020879999938,53547.07753680001 2023-06-10,10:17:34.000,161,10987978,13005,0,1686392253,13121.93472063999,96.35660184000153,53547.0426012 2023-06-10,10:17:35.000,161,10988001,13005,0,1686392254,13121.887566469995,96.4270931400024,53547.014652720005 2023-06-10,10:17:36.000,161,10987968,13125,0,1686392255,13121.92124802,96.39889661999769,53546.98670424001 2023-06-10,10:17:37.000,161,10988016,13005,0,1686392256,13121.988611119996,96.44824053000048,53547.10548528001 2023-06-10,10:17:38.000,161,10987959,13125,0,1686392257,13122.00208374,96.49758444000327,53547.05657544001 2023-06-10,10:17:39.000,161,10987986,13045,0,1686392258,13122.029028979996,96.4905353100039,53547.10548528001 2023-06-10,10:17:40.000,161,10988040,13285,0,1686392259,13122.029028979996,96.51873183000134,53547.02163984 2023-06-10,10:17:41.000,161,10987977,13365,0,1686392260,13122.0425016,96.53283009000006,53547.07753680001 2023-06-10,10:17:42.000,161,10987976,13125,0,1686392261,13122.035765289991,96.55397747999814,53547.084523920006 2023-06-10,10:17:43.000,161,10987993,13125,0,1686392262,13122.069446839996,96.57512487000349,53547.07753680001 2023-06-10,10:17:44.000,161,10987995,12925,0,1686392263,13122.02229267,96.61741964999965,53547.00766560001 2023-06-10,10:17:45.000,161,10988022,13125,0,1686392264,13122.076183149991,96.63856703999772,53546.98670424001 2023-06-10,10:17:46.000,161,10988017,13085,0,1686392265,13122.157018869992,96.6738126900018,53547.112472400004 2023-06-10,10:17:47.000,161,10988019,13245,0,1686392266,13122.190700419997,96.69496007999987,53547.112472400004 2023-06-10,10:17:48.000,161,10987965,13165,0,1686392267,13122.197436729992,96.68791095000051,53547.12644664001 2023-06-10,10:17:49.000,161,10987981,13445,0,1686392268,13122.150282559996,96.74430399000266,53547.03561408001 2023-06-10,10:17:50.000,161,10987974,13125,0,1686392269,13122.183964110001,96.75135312000202,53547.05657544001 2023-06-10,10:17:51.000,161,10987964,13045,0,1686392270,13122.224381970002,96.75135312000202,53547.14042088 2023-06-10,10:17:52.000,161,10988013,13085,0,1686392271,13122.204173040001,96.80069703000481,53547.10548528001 2023-06-10,10:17:53.000,161,10987986,13085,0,1686392272,13122.271536139997,96.83594268000161,53547.10548528001 2023-06-10,10:17:54.000,161,10988028,13325,0,1686392273,13122.251327209997,96.8711883299984,53547.11945952 2023-06-10,10:17:55.000,161,10987990,13285,0,1686392274,13122.278272449992,96.87823745999776,53547.15439512001 2023-06-10,10:17:56.000,161,10987977,13125,0,1686392275,13122.372580789997,96.90643398000248,53547.22426632001 2023-06-10,10:17:57.000,161,10988023,13365,0,1686392276,13122.338899239992,96.95577788999799,53547.15439512001 2023-06-10,10:17:58.000,161,10987976,13285,0,1686392277,13122.352371859997,96.99807267000142,53547.17535648001 2023-06-10,10:17:59.000,161,10987992,12885,0,1686392278,13122.298481379992,97.06151484000293,53547.07753680001 2023-06-10,10:18:00.000,161,10987967,12725,0,1686392279,13122.345635550002,97.09676048999972,53547.12644664001 2023-06-10,10:18:01.000,161,10988044,13405,0,1686392280,13122.419734959993,97.15315353000187,53547.17535648001 2023-06-10,10:18:02.000,161,10988014,13085,0,1686392281,13122.453416509998,97.18135004999931,53547.16138224 2023-06-10,10:18:03.000,161,10987999,13285,0,1686392282,13122.500570679993,97.24479222000082,53547.18933072 2023-06-10,10:18:04.000,161,10988028,13045,0,1686392283,13122.493834369998,97.30823439000233,53547.16836936 2023-06-10,10:18:05.000,161,10987987,13005,0,1686392284,13122.466889130003,97.35757829999784,53547.14042088 2023-06-10,10:18:06.000,161,10988004,12845,0,1686392285,13122.493834369998,97.40692221000063,53547.17535648001 2023-06-10,10:18:07.000,161,10987999,13005,0,1686392286,13122.514043299998,97.4774135100015,53547.2172792 2023-06-10,10:18:08.000,161,10987946,12925,0,1686392287,13122.507306989988,97.47036438000214,53547.16836936 2023-06-10,10:18:09.000,161,10987994,13205,0,1686392288,13122.534252229998,97.5761013299998,53547.14042088 2023-06-10,10:18:10.000,161,10987975,13245,0,1686392289,13122.527515919988,97.62544524000259,53547.11945952 2023-06-10,10:18:11.000,161,10987982,12965,0,1686392290,13122.574670089998,97.66069088999939,53547.21029208 2023-06-10,10:18:12.000,161,10988010,13165,0,1686392291,13122.594879019998,97.75232957999833,53547.18933072 2023-06-10,10:18:13.000,161,10987952,13245,0,1686392292,13122.615087949998,97.75937870999769,53547.18933072 2023-06-10,10:18:14.000,161,10987993,13285,0,1686392293,13122.594879019998,97.80167349000112,53547.147408 2023-06-10,10:18:15.000,161,10988022,12885,0,1686392294,13122.601615329993,97.84396827000455,53547.17535648001 2023-06-10,10:18:16.000,161,10987998,12965,0,1686392295,13122.581406399993,97.87216479000199,53547.133433760006 2023-06-10,10:18:17.000,161,10987998,13085,0,1686392296,13122.662242119994,97.92855783000414,53547.26618904 2023-06-10,10:18:18.000,161,10988030,12925,0,1686392297,13122.682451049994,97.96380348000093,53547.27317616001 2023-06-10,10:18:19.000,161,10988010,13045,0,1686392298,13122.716132599999,97.98495086999901,53547.23824056 2023-06-10,10:18:20.000,161,10987971,13045,0,1686392299,13122.716132599999,98.01314739000372,53547.19631784 2023-06-10,10:18:21.000,161,10987977,12725,0,1686392300,13122.763286769994,98.04134391000116,53547.25920192 2023-06-10,10:18:22.000,161,10988023,12965,0,1686392301,13122.803704629994,98.10478608000267,53547.25920192 2023-06-10,10:18:23.000,161,10988030,12925,0,1686392302,13122.817177249999,98.11888434000139,53547.30811176 2023-06-10,10:18:24.000,161,10987993,13285,0,1686392303,13122.85759511,98.16822825000418,53547.32208600001 2023-06-10,10:18:25.000,161,10987986,13045,0,1686392304,13122.87780404,98.19642477000161,53547.27317616001 2023-06-10,10:18:26.000,161,10988006,13085,0,1686392305,13122.904749279995,98.21757215999969,53547.32208600001 2023-06-10,10:18:27.000,161,10987996,13285,0,1686392306,13122.95190344999,98.25281781000376,53547.37798296 2023-06-10,10:18:28.000,161,10987931,13325,0,1686392307,13122.965376069995,98.30921084999864,53547.37099584001 2023-06-10,10:18:29.000,161,10988054,12965,0,1686392308,13122.9182219,98.33035824000399,53547.252214800006 2023-06-10,10:18:30.000,161,10987946,13165,0,1686392309,13122.985584999995,98.3797021499995,53547.33606024 2023-06-10,10:18:31.000,161,10987969,13365,0,1686392310,13122.99232130999,98.42199693000293,53547.4268928 2023-06-10,10:18:32.000,161,10987962,13085,0,1686392311,13122.99232130999,98.44314432000101,53547.36400872 2023-06-10,10:18:33.000,161,10988009,13365,0,1686392312,13122.97884869,98.49953736000316,53547.350034480005 2023-06-10,10:18:34.000,161,10988004,13125,0,1686392313,13123.03273916999,98.5277338800006,53547.41291856001 2023-06-10,10:18:35.000,161,10987964,13205,0,1686392314,13123.03947548,98.54183213999931,53547.39195720001 2023-06-10,10:18:36.000,161,10987971,13245,0,1686392315,13123.07315702999,98.59822518000146,53547.398944320004 2023-06-10,10:18:37.000,161,10988005,13245,0,1686392316,13123.086629649995,98.60527431000082,53547.38497008 2023-06-10,10:18:38.000,161,10988022,13325,0,1686392317,13123.05968441,98.65461822000361,53547.39195720001 2023-06-10,10:18:39.000,161,10988028,13205,0,1686392318,13123.03273916999,98.71101125999849,53547.32907312 2023-06-10,10:18:40.000,161,10988011,13285,0,1686392319,13123.03273916999,98.7392077800032,53547.39195720001 2023-06-10,10:18:41.000,161,10988051,13045,0,1686392320,13123.005793929995,98.78855168999871,53547.37099584001 2023-06-10,10:18:42.000,161,10988013,13165,0,1686392321,13123.05294809999,98.8026499500047,53547.40593144 2023-06-10,10:18:43.000,161,10987970,13045,0,1686392322,13123.09336595999,98.85904298999958,53547.45484128 2023-06-10,10:18:44.000,161,10988005,13085,0,1686392323,13123.106838579995,98.90133777000301,53547.47580264 2023-06-10,10:18:45.000,161,10987981,12965,0,1686392324,13123.05294809999,98.92248516000109,53547.419905680006 2023-06-10,10:18:46.000,161,10988029,13405,0,1686392325,13123.09336595999,98.99297646000196,53547.517725360005 2023-06-10,10:18:47.000,161,10987978,13325,0,1686392326,13123.127047509995,99.03527123999811,53547.53868672001 2023-06-10,10:18:48.000,161,10988064,13045,0,1686392327,13123.167465369996,99.0493695000041,53547.496764 2023-06-10,10:18:49.000,161,10988011,13325,0,1686392328,13123.10010227,99.07756602000154,53547.48977688001 2023-06-10,10:18:50.000,161,10988003,13085,0,1686392329,13123.15399274999,99.11281166999834,53547.47580264 2023-06-10,10:18:51.000,161,10988007,13005,0,1686392330,13123.16072906,99.16920471000049,53547.48278976 2023-06-10,10:18:52.000,161,10987945,12965,0,1686392331,13123.248301089996,99.14805732000241,53547.48278976 2023-06-10,10:18:53.000,161,10988047,13085,0,1686392332,13123.1203112,99.20445036000456,53547.32907312 2023-06-10,10:18:54.000,161,10987996,13365,0,1686392333,13123.255037399991,99.23969601000135,53547.50375112 2023-06-10,10:18:55.000,161,10988014,12965,0,1686392334,13123.315664189991,99.26084339999943,53547.51073824001 2023-06-10,10:18:56.000,161,10987974,12925,0,1686392335,13123.329136809996,99.26084339999943,53547.517725360005 2023-06-10,10:18:57.000,161,10988027,13045,0,1686392336,13123.349345739996,99.27494165999815,53547.447854160004 2023-06-10,10:18:58.000,161,10988005,13085,0,1686392337,13123.389763599997,99.31723644000158,53547.496764 2023-06-10,10:18:59.000,161,10988004,13205,0,1686392338,13123.450390389997,99.34543295999902,53547.55964808001 2023-06-10,10:19:00.000,161,10987978,13045,0,1686392339,13123.511017179997,99.35248208999838,53547.55964808001 2023-06-10,10:19:01.000,161,10988034,12965,0,1686392340,13123.497544559992,99.38772774000245,53547.5316996 2023-06-10,10:19:02.000,161,10987998,13165,0,1686392341,13123.517753489992,99.40182600000117,53547.517725360005 2023-06-10,10:19:03.000,161,10988024,13245,0,1686392342,13123.558171349992,99.3947768700018,53547.566635200004 2023-06-10,10:19:04.000,161,10988011,13245,0,1686392343,13123.564907660002,99.40887513000052,53547.52471248 2023-06-10,10:19:05.000,161,10988025,13205,0,1686392344,13123.598589209992,99.42297338999924,53547.52471248 2023-06-10,10:19:06.000,161,10987978,12925,0,1686392345,13123.692897549998,99.45116991000396,53547.6015708 2023-06-10,10:19:07.000,161,10987991,13285,0,1686392346,13123.746788029988,99.47231730000203,53547.62253216 2023-06-10,10:19:08.000,161,10988013,12925,0,1686392347,13123.773733269998,99.45116991000396,53547.615545040004 2023-06-10,10:19:09.000,161,10988047,12925,0,1686392348,13123.766996959988,99.50756294999883,53547.55964808001 2023-06-10,10:19:10.000,161,10988008,13285,0,1686392349,13123.780469579993,99.52871034000418,53547.587596560006 2023-06-10,10:19:11.000,161,10988026,13285,0,1686392350,13123.847832679989,99.57100512000034,53547.671442 2023-06-10,10:19:12.000,161,10988007,13205,0,1686392351,13123.874777919998,99.57100512000034,53547.587596560006 2023-06-10,10:19:13.000,161,10988016,13205,0,1686392352,13123.908459469989,99.62739816000249,53547.62253216 2023-06-10,10:19:14.000,161,10987975,13285,0,1686392353,13123.942141019994,99.676742069998,53547.64349352 2023-06-10,10:19:15.000,161,10988013,13285,0,1686392354,13123.96908625999,99.71903685000143,53547.69939048 2023-06-10,10:19:16.000,161,10988010,13165,0,1686392355,13123.962349949994,99.71198772000207,53547.60855792001 2023-06-10,10:19:17.000,161,10988025,12765,0,1686392356,13124.016240429999,99.72608598000079,53547.70637760001 2023-06-10,10:19:18.000,161,10987980,13005,0,1686392357,13123.996031499999,99.76133163000486,53547.69939048 2023-06-10,10:19:19.000,161,10987990,13125,0,1686392358,13124.016240429999,99.80362641000102,53547.7413132 2023-06-10,10:19:20.000,161,10987963,13045,0,1686392359,13124.03644936,99.83887205999781,53547.755287440006 2023-06-10,10:19:21.000,161,10987987,13045,0,1686392360,13124.04992197999,99.91641248999804,53547.734326080004 2023-06-10,10:19:22.000,161,10988010,13365,0,1686392361,13124.09033983999,99.95165814000211,53547.74830032001 2023-06-10,10:19:23.000,161,10987989,13005,0,1686392362,13124.103812459995,99.97280553000019,53547.83913288 2023-06-10,10:19:24.000,161,10988018,13085,0,1686392363,13124.11054876999,100.02919857000234,53547.8111844 2023-06-10,10:19:25.000,161,10988036,13125,0,1686392364,13124.063394599994,100.07149334999849,53547.72035184 2023-06-10,10:19:26.000,161,10988025,13205,0,1686392365,13124.07686722,100.10673900000256,53547.74830032001 2023-06-10,10:19:27.000,161,10987995,13245,0,1686392366,13124.022976739994,100.13493552,53547.8111844 2023-06-10,10:19:28.000,161,10988010,13205,0,1686392367,13124.043185669994,100.17723030000343,53547.79022304 2023-06-10,10:19:29.000,161,10988013,13045,0,1686392368,13124.002767809994,100.22657420999894,53547.755287440006 2023-06-10,10:19:30.000,161,10988026,13125,0,1686392369,13124.022976739994,100.26181986000302,53547.79721016001 2023-06-10,10:19:31.000,161,10988002,13205,0,1686392370,13124.07686722,100.32526203000452,53547.902016960004 2023-06-10,10:19:32.000,161,10988043,13245,0,1686392371,13124.03644936,100.33936029000324,53547.83214576 2023-06-10,10:19:33.000,161,10987982,13165,0,1686392372,13124.03644936,100.35345855000196,53547.86009424 2023-06-10,10:19:34.000,161,10987981,12965,0,1686392373,13123.996031499999,100.40985159000411,53547.79022304 2023-06-10,10:19:35.000,161,10988012,13285,0,1686392374,13124.022976739994,100.4450972400009,53547.8111844 2023-06-10,10:19:36.000,161,10987996,12885,0,1686392375,13124.002767809994,100.50853941000241,53547.79022304 2023-06-10,10:19:37.000,161,10988013,13165,0,1686392376,13123.982558879994,100.55083418999857,53547.79721016001 2023-06-10,10:19:38.000,161,10988041,13565,0,1686392377,13124.09707615,100.55788331999793,53547.93695256 2023-06-10,10:19:39.000,161,10987988,12925,0,1686392378,13124.11054876999,100.62132548999944,53547.902016960004 2023-06-10,10:19:40.000,161,10988014,13165,0,1686392379,13124.13749401,100.68476766000094,53547.902016960004 2023-06-10,10:19:41.000,161,10988013,13165,0,1686392380,13124.09033983999,100.73411157000373,53547.87406848001 2023-06-10,10:19:42.000,161,10987988,13285,0,1686392381,13124.13075769999,100.76935722000053,53547.82515864001 2023-06-10,10:19:43.000,161,10987997,13005,0,1686392382,13124.13749401,100.81165200000396,53547.87406848001 2023-06-10,10:19:44.000,161,10988010,13125,0,1686392383,13124.144230319995,100.8398485200014,53547.82515864001 2023-06-10,10:19:45.000,161,10988010,13045,0,1686392384,13124.1981208,100.89624156000355,53547.88804272 2023-06-10,10:19:46.000,161,10988022,12925,0,1686392385,13124.29242913999,100.92443808000098,53547.92996544 2023-06-10,10:19:47.000,161,10988008,13245,0,1686392386,13124.305901759995,100.94558546999906,53547.92996544 2023-06-10,10:19:48.000,161,10987967,12845,0,1686392387,13124.35305592999,100.98788025000249,53547.90900408 2023-06-10,10:19:49.000,161,10988069,13085,0,1686392388,13124.37326485999,101.02312589999929,53547.86009424 2023-06-10,10:19:50.000,161,10987998,13045,0,1686392389,13124.33958331,101.03017502999865,53547.853107120005 2023-06-10,10:19:51.000,161,10988022,13605,0,1686392390,13124.39347378999,101.037224159998,53547.91599120001 2023-06-10,10:19:52.000,161,10987987,13205,0,1686392391,13124.467573199996,101.037224159998,53547.97887528 2023-06-10,10:19:53.000,161,10987992,13125,0,1686392392,13124.514727369991,101.06542068000272,53547.950926800004 2023-06-10,10:19:54.000,161,10987986,13045,0,1686392393,13124.548408919996,101.10066632999951,53547.94393968001 2023-06-10,10:19:55.000,161,10987988,12925,0,1686392394,13124.575354159992,101.10771545999887,53547.94393968001 2023-06-10,10:19:56.000,161,10988022,13085,0,1686392395,13124.622508330001,101.07951894000144,53547.97887528 2023-06-10,10:19:57.000,161,10988003,13165,0,1686392396,13124.609035709997,101.11476458999823,53548.02778512 2023-06-10,10:19:58.000,161,10988005,13365,0,1686392397,13124.683135120002,101.1500102400023,53547.94393968001 2023-06-10,10:19:59.000,161,10987983,13045,0,1686392398,13124.689871429997,101.19230501999846,53547.99284952001 2023-06-10,10:20:00.000,161,10988018,13365,0,1686392399,13124.730289289997,101.17115763000038,53547.99983664 2023-06-10,10:20:01.000,161,10988018,13085,0,1686392400,13124.804388700002,101.21345241000381,53548.04874648 2023-06-10,10:20:02.000,161,10988003,13285,0,1686392401,13124.838070249993,101.17820675999974,53548.1256048 2023-06-10,10:20:03.000,161,10988008,13125,0,1686392402,13124.824597630002,101.19935414999782,53548.10464344 2023-06-10,10:20:04.000,161,10988009,13325,0,1686392403,13124.844806560002,101.17115763000038,53548.069707840004 2023-06-10,10:20:05.000,161,10987969,13085,0,1686392404,13124.790916079997,101.19935414999782,53548.04874648 2023-06-10,10:20:06.000,161,10987997,13125,0,1686392405,13124.851542869998,101.20640328000445,53548.090669200006 2023-06-10,10:20:07.000,161,10988027,12925,0,1686392406,13124.939114899993,101.22050154000317,53548.1256048 2023-06-10,10:20:08.000,161,10987996,13405,0,1686392407,13124.966060139988,101.19935414999782,53548.139579040006 2023-06-10,10:20:09.000,161,10988003,13165,0,1686392408,13124.945851209988,101.23459980000189,53548.090669200006 2023-06-10,10:20:10.000,161,10988020,13125,0,1686392409,13124.999741689993,101.22755067000253,53548.16752752 2023-06-10,10:20:11.000,161,10987990,13285,0,1686392410,13125.040159549993,101.19935414999782,53548.20246312 2023-06-10,10:20:12.000,161,10987995,13245,0,1686392411,13125.046895859989,101.22755067000253,53548.24438584 2023-06-10,10:20:13.000,161,10988008,12965,0,1686392412,13125.067104789989,101.27689457999804,53548.20246312 2023-06-10,10:20:14.000,161,10987983,12965,0,1686392413,13125.107522649989,101.2980419700034,53548.237398720004 2023-06-10,10:20:15.000,161,10988003,13205,0,1686392414,13125.094050029998,101.3967297900017,53548.237398720004 2023-06-10,10:20:16.000,161,10987982,13405,0,1686392415,13125.080577409994,101.36853327000426,53548.237398720004 2023-06-10,10:20:17.000,161,10988010,13005,0,1686392416,13125.134467889999,101.43902456999785,53548.286308560004 2023-06-10,10:20:18.000,161,10987988,13285,0,1686392417,13125.18835836999,101.45312283000385,53548.32823128001 2023-06-10,10:20:19.000,161,10988056,13245,0,1686392418,13125.22877622999,101.50951586999872,53548.286308560004 2023-06-10,10:20:20.000,161,10988020,13445,0,1686392419,13125.20856729999,101.50246673999936,53548.3352184 2023-06-10,10:20:21.000,161,10988005,13045,0,1686392420,13125.26919408999,101.62230195000302,53548.36316688 2023-06-10,10:20:22.000,161,10988042,13125,0,1686392421,13125.25572147,101.62230195000302,53548.370154 2023-06-10,10:20:23.000,161,10987984,13245,0,1686392422,13125.282666709994,101.7068915100026,53548.34919264001 2023-06-10,10:20:24.000,161,10988034,12925,0,1686392423,13125.24898515999,101.78443194000283,53548.36316688 2023-06-10,10:20:25.000,161,10988002,13205,0,1686392424,13125.2759304,101.8408249799977,53548.356179760005 2023-06-10,10:20:26.000,161,10987990,13045,0,1686392425,13125.363502429995,101.90426714999921,53548.4400252 2023-06-10,10:20:27.000,161,10987985,12925,0,1686392426,13125.37023873999,101.93951280000329,53548.453999440004 2023-06-10,10:20:28.000,161,10987989,13245,0,1686392427,13125.383711359995,101.9888567099988,53548.48194792 2023-06-10,10:20:29.000,161,10988028,13325,0,1686392428,13125.35676612,102.03820062000159,53548.426050960006 2023-06-10,10:20:30.000,161,10987996,13525,0,1686392429,13125.35676612,102.05934800999967,53548.49592216001 2023-06-10,10:20:31.000,161,10988008,12925,0,1686392430,13125.363502429995,102.15098669999861,53548.453999440004 2023-06-10,10:20:32.000,161,10988036,12925,0,1686392431,13125.41739291,102.15803582999797,53548.48194792 2023-06-10,10:20:33.000,161,10988006,13005,0,1686392432,13125.45107445999,102.21442887000012,53548.50290928 2023-06-10,10:20:34.000,161,10988030,13045,0,1686392433,13125.41739291,102.22147799999948,53548.48893504 2023-06-10,10:20:35.000,161,10987989,13285,0,1686392434,13125.43760184,102.24967452000419,53548.49592216001 2023-06-10,10:20:36.000,161,10987979,12965,0,1686392435,13125.525173869995,102.26377278000291,53548.523870640005 2023-06-10,10:20:37.000,161,10988011,13085,0,1686392436,13125.55211910999,102.30606755999906,53548.55181912 2023-06-10,10:20:38.000,161,10988017,13205,0,1686392437,13125.57906435,102.32721495000442,53548.593741840006 2023-06-10,10:20:39.000,161,10988032,13165,0,1686392438,13125.525173869995,102.36246060000121,53548.523870640005 2023-06-10,10:20:40.000,161,10987994,13165,0,1686392439,13125.55885542,102.35541147000185,53548.53784488 2023-06-10,10:20:41.000,161,10988034,13285,0,1686392440,13125.653163759991,102.36246060000121,53548.62867744 2023-06-10,10:20:42.000,161,10988009,13365,0,1686392441,13125.713790549991,102.36950973000057,53548.621690320004 2023-06-10,10:20:43.000,161,10988007,13045,0,1686392442,13125.707054239996,102.38360798999929,53548.6496388 2023-06-10,10:20:44.000,161,10988021,12925,0,1686392443,13125.720526860001,102.39065711999865,53548.67060016 2023-06-10,10:20:45.000,161,10987971,12925,0,1686392444,13125.686845309996,102.43295190000208,53548.54483200001 2023-06-10,10:20:46.000,161,10988056,13085,0,1686392445,13125.733999479991,102.39770624999801,53548.642651680006 2023-06-10,10:20:47.000,161,10987998,13045,0,1686392446,13125.760944720001,102.44000103000144,53548.68457440001 2023-06-10,10:20:48.000,161,10987995,13245,0,1686392447,13125.787889959996,102.44000103000144,53548.67060016 2023-06-10,10:20:49.000,161,10988031,13205,0,1686392448,13125.774417339991,102.44000103000144,53548.62867744 2023-06-10,10:20:50.000,161,10988001,13365,0,1686392449,13125.801362580001,102.45409929000016,53548.67758728 2023-06-10,10:20:51.000,161,10988020,13005,0,1686392450,13125.875461989992,102.48229581000487,53548.65662592 2023-06-10,10:20:52.000,161,10988011,13085,0,1686392451,13125.956297709992,102.48229581000487,53548.68457440001 2023-06-10,10:20:53.000,161,10988017,13125,0,1686392452,13125.882198300002,102.51049233000231,53548.68457440001 2023-06-10,10:20:54.000,161,10988013,13285,0,1686392453,13125.942825090002,102.51754146000167,53548.691561520005 2023-06-10,10:20:55.000,161,10988039,12965,0,1686392454,13125.888934609997,102.5457379799991,53548.691561520005 2023-06-10,10:20:56.000,161,10987993,13245,0,1686392455,13125.922616160002,102.56688537000446,53548.67060016 2023-06-10,10:20:57.000,161,10988019,13285,0,1686392456,13125.989979259997,102.5950818900019,53548.761432720006 2023-06-10,10:20:58.000,161,10988030,12965,0,1686392457,13126.030397119997,102.5950818900019,53548.73348424001 2023-06-10,10:20:59.000,161,10988003,13165,0,1686392458,13125.989979259997,102.60918015000061,53548.71951 2023-06-10,10:21:00.000,161,10987996,13405,0,1686392459,13125.996715569992,102.61622927999997,53548.761432720006 2023-06-10,10:21:01.000,161,10988012,13205,0,1686392460,13126.016924499992,102.66557319000276,53548.78239408001 2023-06-10,10:21:02.000,161,10988045,12885,0,1686392461,13126.064078670002,102.67967145000148,53548.810342560006 2023-06-10,10:21:03.000,161,10988011,13125,0,1686392462,13126.104496530003,102.71491709999827,53548.83130392001 2023-06-10,10:21:04.000,161,10987974,12925,0,1686392463,13126.064078670002,102.71491709999827,53548.84527816 2023-06-10,10:21:05.000,161,10988000,13565,0,1686392464,13126.091023909998,102.7572118800017,53548.81732968 2023-06-10,10:21:06.000,161,10988034,13125,0,1686392465,13126.158387009993,102.79950665999786,53548.929123600006 2023-06-10,10:21:07.000,161,10987967,13245,0,1686392466,13126.198804869993,102.82770318000257,53548.95008496001 2023-06-10,10:21:08.000,161,10987984,13365,0,1686392467,13126.131441769998,102.85589970000001,53548.92213648001 2023-06-10,10:21:09.000,161,10987991,13285,0,1686392468,13126.097760219993,102.84180144000129,53548.95008496001 2023-06-10,10:21:10.000,161,10988014,13045,0,1686392469,13126.097760219993,102.89114535000408,53548.894188 2023-06-10,10:21:11.000,161,10988030,12925,0,1686392470,13126.117969149993,102.92639100000088,53548.91514936 2023-06-10,10:21:12.000,161,10987975,13085,0,1686392471,13126.158387009993,102.91229274000216,53548.91514936 2023-06-10,10:21:13.000,161,10987988,13165,0,1686392472,13126.111232839998,102.99688230000174,53548.9640592 2023-06-10,10:21:14.000,161,10988013,13125,0,1686392473,13126.104496530003,103.02507881999918,53548.94309784 2023-06-10,10:21:15.000,161,10988024,13125,0,1686392474,13126.104496530003,103.02507881999918,53548.957072080004 2023-06-10,10:21:16.000,161,10987989,13125,0,1686392475,13126.138178079993,103.0391770799979,53549.01995616001 2023-06-10,10:21:17.000,161,10988035,13125,0,1686392476,13126.084287600002,103.08852099000069,53549.04091752 2023-06-10,10:21:18.000,161,10988020,13085,0,1686392477,13126.144914389988,103.1026192499994,53548.97104632001 2023-06-10,10:21:19.000,161,10987973,13245,0,1686392478,13126.097760219993,103.14491403000284,53548.92213648001 2023-06-10,10:21:20.000,161,10987990,13445,0,1686392479,13126.171859629998,103.1519631600022,53548.95008496001 2023-06-10,10:21:21.000,161,10988026,13285,0,1686392480,13126.178595939993,103.16606142000091,53549.01995616001 2023-06-10,10:21:22.000,161,10988002,13085,0,1686392481,13126.266167969989,103.16606142000091,53549.06187888 2023-06-10,10:21:23.000,161,10987990,13205,0,1686392482,13126.286376899989,103.18720880999899,53549.06187888 2023-06-10,10:21:24.000,161,10987995,13165,0,1686392483,13126.293113209998,103.19425793999835,53549.00598192 2023-06-10,10:21:25.000,161,10988067,12925,0,1686392484,13126.286376899989,103.2506509800005,53549.01296904 2023-06-10,10:21:26.000,161,10988033,13005,0,1686392485,13126.347003689989,103.18720880999899,53549.01296904 2023-06-10,10:21:27.000,161,10988045,13325,0,1686392486,13126.373948929999,103.23655272000178,53549.04790464001 2023-06-10,10:21:28.000,161,10987994,13125,0,1686392487,13126.40763047999,103.25770010999986,53549.01995616001 2023-06-10,10:21:29.000,161,10988009,13205,0,1686392488,13126.400894169994,103.27884749999794,53548.99899480001 2023-06-10,10:21:30.000,161,10988006,13045,0,1686392489,13126.42783940999,103.31409315000201,53548.99200768 2023-06-10,10:21:31.000,161,10988004,13005,0,1686392490,13126.501938819994,103.30704402000265,53549.00598192 2023-06-10,10:21:32.000,161,10987999,13045,0,1686392491,13126.562565609995,103.30704402000265,53549.096814480006 2023-06-10,10:21:33.000,161,10988064,13085,0,1686392492,13126.52888405999,103.31409315000201,53549.00598192 2023-06-10,10:21:34.000,161,10987973,13085,0,1686392493,13126.582774539995,103.3493387999988,53549.01995616001 2023-06-10,10:21:35.000,161,10988008,13005,0,1686392494,13126.562565609995,103.3634370600048,53549.01296904 2023-06-10,10:21:36.000,161,10987985,13005,0,1686392495,13126.60971977999,103.39163358000224,53549.00598192 2023-06-10,10:21:37.000,161,10988024,13285,0,1686392496,13126.67034656999,103.41278097000031,53549.06187888 2023-06-10,10:21:38.000,161,10987957,12965,0,1686392497,13126.724237049995,103.40573184000095,53549.05489176 2023-06-10,10:21:39.000,161,10988024,12845,0,1686392498,13126.69729181,103.44802662000438,53549.0339304 2023-06-10,10:21:40.000,161,10987992,12765,0,1686392499,13126.704028119995,103.50441965999926,53549.026943280005 2023-06-10,10:21:41.000,161,10987991,13405,0,1686392500,13126.77812753,103.51146878999862,53549.08982736001 2023-06-10,10:21:42.000,161,10988003,13285,0,1686392501,13126.77139121999,103.54671444000269,53549.05489176 2023-06-10,10:21:43.000,161,10987988,12885,0,1686392502,13126.81180907999,103.62425487000291,53549.124762960004 2023-06-10,10:21:44.000,161,10988021,13165,0,1686392503,13126.7579186,103.64540226000099,53549.075853120004 2023-06-10,10:21:45.000,161,10988002,13405,0,1686392504,13126.77812753,103.65245139000035,53549.06886600001 2023-06-10,10:21:46.000,161,10988019,12965,0,1686392505,13126.81854539,103.7088444300025,53549.11777584001 2023-06-10,10:21:47.000,161,10987977,13125,0,1686392506,13126.83875432,103.72294269000122,53549.15969856 2023-06-10,10:21:48.000,161,10988009,12965,0,1686392507,13126.87917218,103.70179530000314,53549.15969856 2023-06-10,10:21:49.000,161,10988020,13085,0,1686392508,13126.865699559996,103.72294269000122,53549.13873720001 2023-06-10,10:21:50.000,161,10987998,12765,0,1686392509,13126.85896325,103.76523747000465,53549.11078872 2023-06-10,10:21:51.000,161,10988012,13405,0,1686392510,13126.852226939991,103.82163050999952,53549.16668568001 2023-06-10,10:21:52.000,161,10987979,13285,0,1686392511,13126.892644799991,103.8568761600036,53549.2086084 2023-06-10,10:21:53.000,161,10988006,12965,0,1686392512,13126.919590040001,103.84982703000423,53549.21559552001 2023-06-10,10:21:54.000,161,10988031,13005,0,1686392513,13126.973480519991,103.8568761600036,53549.18764704001 2023-06-10,10:21:55.000,161,10987979,13165,0,1686392514,13126.953271589991,103.87097442000231,53549.21559552001 2023-06-10,10:21:56.000,161,10987971,13285,0,1686392515,13127.007162069996,103.84982703000423,53549.25751824001 2023-06-10,10:21:57.000,161,10988004,12965,0,1686392516,13126.960007900001,103.84277790000488,53549.25751824001 2023-06-10,10:21:58.000,161,10987998,13445,0,1686392517,13127.007162069996,103.89212181000039,53549.243544000004 2023-06-10,10:21:59.000,161,10988027,13125,0,1686392518,13127.000425760001,103.8568761600036,53549.22956976 2023-06-10,10:22:00.000,161,10988011,13125,0,1686392519,13127.007162069996,103.8568761600036,53549.2086084 2023-06-10,10:22:01.000,161,10987967,13245,0,1686392520,13127.067788859997,103.87802355000167,53549.22956976 2023-06-10,10:22:02.000,161,10988002,13325,0,1686392521,13127.128415649997,103.88507268000103,53549.30642808001 2023-06-10,10:22:03.000,161,10988031,12845,0,1686392522,13127.121679340002,103.88507268000103,53549.25751824001 2023-06-10,10:22:04.000,161,10988020,12845,0,1686392523,13127.175569819992,103.91326919999847,53549.243544000004 2023-06-10,10:22:05.000,161,10988020,13045,0,1686392524,13127.182306130002,103.90622006999911,53549.264505360006 2023-06-10,10:22:06.000,161,10988000,13405,0,1686392525,13127.236196609992,103.91326919999847,53549.264505360006 2023-06-10,10:22:07.000,161,10988003,13085,0,1686392526,13127.269878159997,103.96966224000062,53549.264505360006 2023-06-10,10:22:08.000,161,10988029,12925,0,1686392527,13127.283350780002,103.97671136999998,53549.264505360006 2023-06-10,10:22:09.000,161,10987965,13165,0,1686392528,13127.276614469993,103.9908096299987,53549.29944096 2023-06-10,10:22:10.000,161,10988009,13245,0,1686392529,13127.370922809998,104.0190061500034,53549.362325040005 2023-06-10,10:22:11.000,161,10988048,13165,0,1686392530,13127.418076979993,104.04720267000084,53549.39027352 2023-06-10,10:22:12.000,161,10987983,13085,0,1686392531,13127.478703769993,104.06130092999956,53549.362325040005 2023-06-10,10:22:13.000,161,10987994,13165,0,1686392532,13127.397868049993,104.11064484000235,53549.3483508 2023-06-10,10:22:14.000,161,10987995,12925,0,1686392533,13127.478703769993,104.13884135999979,53549.37629928 2023-06-10,10:22:15.000,161,10988018,13285,0,1686392534,13127.485440079989,104.1670378800045,53549.38328640001 2023-06-10,10:22:16.000,161,10988029,12965,0,1686392535,13127.546066869989,104.21638179000001,53549.432196240006 2023-06-10,10:22:17.000,161,10987985,13405,0,1686392536,13127.579748419994,104.25162744000409,53549.432196240006 2023-06-10,10:22:18.000,161,10988014,13205,0,1686392537,13127.620166279994,104.3009713499996,53549.39726064 2023-06-10,10:22:19.000,161,10987968,13045,0,1686392538,13127.660584139994,104.30802047999896,53549.46713184 2023-06-10,10:22:20.000,161,10987980,13125,0,1686392539,13127.68752937999,104.34326613000303,53549.51604168 2023-06-10,10:22:21.000,161,10988002,13445,0,1686392540,13127.721210929994,104.37146265000047,53549.4880932 2023-06-10,10:22:22.000,161,10988002,13245,0,1686392541,13127.71447462,104.39261003999854,53549.51604168 2023-06-10,10:22:23.000,161,10988028,13005,0,1686392542,13127.721210929994,104.44195395000133,53549.46713184 2023-06-10,10:22:24.000,161,10987990,13205,0,1686392543,13127.701001999994,104.4490030800007,53549.432196240006 2023-06-10,10:22:25.000,161,10988018,13125,0,1686392544,13127.701001999994,104.42785569000262,53549.46713184 2023-06-10,10:22:26.000,161,10988010,13205,0,1686392545,13127.802046649995,104.42080656000326,53549.50905456 2023-06-10,10:22:27.000,161,10988021,13285,0,1686392546,13127.84920081999,104.43490482000198,53549.57193864001 2023-06-10,10:22:28.000,161,10987982,13365,0,1686392547,13127.8357282,104.44195395000133,53549.53700304 2023-06-10,10:22:29.000,161,10988019,13285,0,1686392548,13127.822255579995,104.47015046999877,53549.50206744001 2023-06-10,10:22:30.000,161,10988035,12925,0,1686392549,13127.80878295999,104.47719959999813,53549.460144720004 2023-06-10,10:22:31.000,161,10987978,13085,0,1686392550,13127.842464509995,104.49129786000412,53549.4880932 2023-06-10,10:22:32.000,161,10988013,13205,0,1686392551,13127.86940974999,104.49834699000348,53549.50905456 2023-06-10,10:22:33.000,161,10988003,12925,0,1686392552,13127.90982760999,104.47015046999877,53549.59290000001 2023-06-10,10:22:34.000,161,10987998,13045,0,1686392553,13127.88961867999,104.50539612000284,53549.53700304 2023-06-10,10:22:35.000,161,10987993,13205,0,1686392554,13127.93677285,104.49129786000412,53549.59290000001 2023-06-10,10:22:36.000,161,10988028,13165,0,1686392555,13127.97719071,104.51949438000156,53549.578925760004 2023-06-10,10:22:37.000,161,10988003,13325,0,1686392556,13127.97719071,104.52654351000092,53549.59290000001 2023-06-10,10:22:38.000,161,10987983,13125,0,1686392557,13127.983927019995,104.52654351000092,53549.56495152 2023-06-10,10:22:39.000,161,10988004,12965,0,1686392558,13127.943509159995,104.547690899999,53549.50905456 2023-06-10,10:22:40.000,161,10987992,13005,0,1686392559,13128.004135949996,104.60408394000115,53549.5579644 2023-06-10,10:22:41.000,161,10988055,13005,0,1686392560,13128.0378175,104.60408394000115,53549.60687424 2023-06-10,10:22:42.000,161,10988032,13325,0,1686392561,13128.044553809996,104.65342785000394,53549.66975832001 2023-06-10,10:22:43.000,161,10987995,13325,0,1686392562,13128.105180599996,104.63228045999858,53549.64180984001 2023-06-10,10:22:44.000,161,10988020,12925,0,1686392563,13128.111916909991,104.73801741000352,53549.70469392 2023-06-10,10:22:45.000,161,10988018,12965,0,1686392564,13128.091707979991,104.78736131999904,53549.60687424 2023-06-10,10:22:46.000,161,10988051,13125,0,1686392565,13128.111916909991,104.83670523000183,53549.62084848001 2023-06-10,10:22:47.000,161,10987972,13165,0,1686392566,13128.111916909991,104.92834392000077,53549.66975832001 2023-06-10,10:22:48.000,161,10987981,13125,0,1686392567,13128.111916909991,104.92834392000077,53549.66975832001 2023-06-10,10:22:49.000,161,10987986,13205,0,1686392568,13128.138862150001,104.98473696000292,53549.65578408 2023-06-10,10:22:50.000,161,10988018,13285,0,1686392569,13128.212961559992,105.04112999999779,53549.73962952001 2023-06-10,10:22:51.000,161,10987990,13285,0,1686392570,13128.219697870001,105.07637565000186,53549.71866816001 2023-06-10,10:22:52.000,161,10988032,13125,0,1686392571,13128.212961559992,105.11162129999866,53549.75360376 2023-06-10,10:22:53.000,161,10988017,12965,0,1686392572,13128.199488940001,105.17506347000017,53549.67674544 2023-06-10,10:22:54.000,161,10988023,13405,0,1686392573,13128.212961559992,105.22440738000296,53549.71168104 2023-06-10,10:22:55.000,161,10987969,12925,0,1686392574,13128.212961559992,105.28080041999783,53549.648796960006 2023-06-10,10:22:56.000,161,10988014,13125,0,1686392575,13128.239906800001,105.33719345999998,53549.75360376 2023-06-10,10:22:57.000,161,10987993,13125,0,1686392576,13128.260115730001,105.33719345999998,53549.767578000006 2023-06-10,10:22:58.000,161,10988006,13365,0,1686392577,13128.239906800001,105.38653737000277,53549.7326424 2023-06-10,10:22:59.000,161,10988007,13085,0,1686392578,13128.287060969997,105.43588127999828,53549.746616640005 2023-06-10,10:23:00.000,161,10987986,13285,0,1686392579,13128.273588349992,105.40768476000085,53549.767578000006 2023-06-10,10:23:01.000,161,10987976,12885,0,1686392580,13128.293797279992,105.40768476000085,53549.76059088001 2023-06-10,10:23:02.000,161,10988017,13045,0,1686392581,13128.266852039997,105.44293040999764,53549.8025136 2023-06-10,10:23:03.000,161,10988003,13085,0,1686392582,13128.280324660001,105.48522519000107,53549.83046208 2023-06-10,10:23:04.000,161,10988033,13125,0,1686392583,13128.253379419992,105.44997954000428,53549.75360376 2023-06-10,10:23:05.000,161,10987983,12925,0,1686392584,13128.246643109997,105.44997954000428,53549.78853936001 2023-06-10,10:23:06.000,161,10987968,13245,0,1686392585,13128.253379419992,105.43588127999828,53549.84443632 2023-06-10,10:23:07.000,161,10988020,12925,0,1686392586,13128.280324660001,105.38653737000277,53549.83744920001 2023-06-10,10:23:08.000,161,10987985,13245,0,1686392587,13128.293797279992,105.4147338900002,53549.78853936001 2023-06-10,10:23:09.000,161,10987997,13245,0,1686392588,13128.253379419992,105.4147338900002,53549.69071968001 2023-06-10,10:23:10.000,161,10987981,13125,0,1686392589,13128.253379419992,105.37243911000405,53549.75360376 2023-06-10,10:23:11.000,161,10988010,13045,0,1686392590,13128.260115730001,105.37243911000405,53549.73962952001 2023-06-10,10:23:12.000,161,10988009,13085,0,1686392591,13128.253379419992,105.34424258999934,53549.816487840006 2023-06-10,10:23:13.000,161,10988017,13205,0,1686392592,13128.293797279992,105.38653737000277,53549.816487840006 2023-06-10,10:23:14.000,161,10988039,13165,0,1686392593,13128.253379419992,105.3512917199987,53549.85841056001 2023-06-10,10:23:15.000,161,10987989,13085,0,1686392594,13128.266852039997,105.32309520000126,53549.767578000006 2023-06-10,10:23:16.000,161,10988022,13205,0,1686392595,13128.287060969997,105.32309520000126,53549.78853936001 2023-06-10,10:23:17.000,161,10988012,12925,0,1686392596,13128.260115730001,105.37948824000341,53549.78853936001 2023-06-10,10:23:18.000,161,10987975,13365,0,1686392597,13128.260115730001,105.39358650000213,53549.83744920001 2023-06-10,10:23:19.000,161,10988038,13045,0,1686392598,13128.239906800001,105.464077800003,53549.73962952001 2023-06-10,10:23:20.000,161,10988003,13085,0,1686392599,13128.206225249996,105.47817606000172,53549.795526480004 2023-06-10,10:23:21.000,161,10988041,13045,0,1686392600,13128.266852039997,105.5275199700045,53549.8025136 2023-06-10,10:23:22.000,161,10988006,13285,0,1686392601,13128.266852039997,105.5275199700045,53549.84443632 2023-06-10,10:23:23.000,161,10988013,13285,0,1686392602,13128.266852039997,105.56981475000066,53549.80950072001 2023-06-10,10:23:24.000,161,10987951,13045,0,1686392603,13128.273588349992,105.61915866000345,53549.8723848 2023-06-10,10:23:25.000,161,10987968,12805,0,1686392604,13128.212961559992,105.68260082999768,53549.75360376 2023-06-10,10:23:26.000,161,10987998,13205,0,1686392605,13128.219697870001,105.74604299999919,53549.795526480004 2023-06-10,10:23:27.000,161,10988019,13285,0,1686392606,13128.226434179996,105.80243604000134,53549.85142344 2023-06-10,10:23:28.000,161,10987998,12965,0,1686392607,13128.192752629991,105.85882908000349,53549.83046208 2023-06-10,10:23:29.000,161,10987985,13205,0,1686392608,13128.179280010001,105.90112385999964,53549.82347496 2023-06-10,10:23:30.000,161,10988001,13045,0,1686392609,13128.165807389996,105.97161516000051,53549.8025136 2023-06-10,10:23:31.000,161,10988010,12925,0,1686392610,13128.159071080001,106.03505733000202,53549.92129464 2023-06-10,10:23:32.000,161,10988021,13285,0,1686392611,13128.179280010001,106.07735210999817,53549.88635904001 2023-06-10,10:23:33.000,161,10988026,13285,0,1686392612,13128.132125839991,106.1689908000044,53549.85142344 2023-06-10,10:23:34.000,161,10988014,12925,0,1686392613,13128.09844429,106.23948209999799,53549.83744920001 2023-06-10,10:23:35.000,161,10988011,13285,0,1686392614,13128.05129011999,106.29587514000013,53549.78155224 2023-06-10,10:23:36.000,161,10987988,13045,0,1686392615,13128.0378175,106.33816992000357,53549.8025136 2023-06-10,10:23:37.000,161,10987966,13205,0,1686392616,13127.99066332999,106.38046469999972,53549.767578000006 2023-06-10,10:23:38.000,161,10987999,12965,0,1686392617,13128.084971669996,106.42980861000251,53549.90033328 2023-06-10,10:23:39.000,161,10988025,13165,0,1686392618,13128.07823536,106.4650542599993,53549.89334616 2023-06-10,10:23:40.000,161,10987990,13325,0,1686392619,13128.07823536,106.5143981700021,53549.90732040001 2023-06-10,10:23:41.000,161,10988011,13245,0,1686392620,13128.01760857,106.56374208000489,53549.84443632 2023-06-10,10:23:42.000,161,10987987,13245,0,1686392621,13128.07823536,106.62013511999976,53549.8025136 2023-06-10,10:23:43.000,161,10988011,13325,0,1686392622,13128.064762739996,106.65538077000383,53549.90732040001 2023-06-10,10:23:44.000,161,10987997,13045,0,1686392623,13128.044553809996,106.66242990000319,53549.82347496 2023-06-10,10:23:45.000,161,10987982,13525,0,1686392624,13128.11865322,106.68357729000127,53549.865397680005 2023-06-10,10:23:46.000,161,10988018,13085,0,1686392625,13128.179280010001,106.65538077000383,53549.88635904001 2023-06-10,10:23:47.000,161,10988013,13005,0,1686392626,13128.206225249996,106.71882293999806,53549.85841056001 2023-06-10,10:23:48.000,161,10988040,13125,0,1686392627,13128.233170489992,106.69767554999999,53549.90732040001 2023-06-10,10:23:49.000,161,10988033,12925,0,1686392628,13128.246643109997,106.73292120000406,53549.8723848 2023-06-10,10:23:50.000,161,10987963,13445,0,1686392629,13128.192752629991,106.73292120000406,53549.82347496 2023-06-10,10:23:51.000,161,10987973,13285,0,1686392630,13128.212961559992,106.73997033000342,53549.89334616 2023-06-10,10:23:52.000,161,10987998,13125,0,1686392631,13128.287060969997,106.73292120000406,53549.82347496 2023-06-10,10:23:53.000,161,10987998,12925,0,1686392632,13128.340951450002,106.74701946000278,53549.82347496 2023-06-10,10:23:54.000,161,10988027,13285,0,1686392633,13128.388105619997,106.74701946000278,53549.8723848 2023-06-10,10:23:55.000,161,10988001,13005,0,1686392634,13128.415050859992,106.73292120000406,53549.90033328 2023-06-10,10:23:56.000,161,10988022,13125,0,1686392635,13128.502622890002,106.74701946000278,53549.942256 2023-06-10,10:23:57.000,161,10988043,13125,0,1686392636,13128.502622890002,106.77521598000021,53549.87937192 2023-06-10,10:23:58.000,161,10988021,13205,0,1686392637,13128.522831820002,106.78931423999893,53549.88635904001 2023-06-10,10:23:59.000,161,10987969,13165,0,1686392638,13128.576722299993,106.78226510999957,53549.87937192 2023-06-10,10:24:00.000,161,10988023,13205,0,1686392639,13128.590194919998,106.78931423999893,53549.8723848 2023-06-10,10:24:01.000,161,10988048,13205,0,1686392640,13128.623876469988,106.80341249999765,53549.84443632 2023-06-10,10:24:02.000,161,10988031,13205,0,1686392641,13128.657558019993,106.83160902000236,53549.83744920001 2023-06-10,10:24:03.000,161,10988028,13085,0,1686392642,13128.691239569998,106.81046163000428,53549.90033328 2023-06-10,10:24:04.000,161,10987992,13285,0,1686392643,13128.724921119989,106.80341249999765,53549.90732040001 2023-06-10,10:24:05.000,161,10988016,13205,0,1686392644,13128.664294329988,106.78931423999893,53549.84443632 2023-06-10,10:24:06.000,161,10988039,13205,0,1686392645,13128.718184809994,106.80341249999765,53549.87937192 2023-06-10,10:24:07.000,161,10987985,13285,0,1686392646,13128.724921119989,106.80341249999765,53549.8723848 2023-06-10,10:24:08.000,161,10987981,12965,0,1686392647,13128.772075289999,106.83865815000172,53549.94924312 2023-06-10,10:24:09.000,161,10987989,13125,0,1686392648,13128.751866359999,106.83160902000236,53549.8723848 2023-06-10,10:24:10.000,161,10988010,12845,0,1686392649,13128.785547909989,106.84570728000108,53549.914307520005 2023-06-10,10:24:11.000,161,10987960,13165,0,1686392650,13128.84617469999,106.84570728000108,53549.99116584 2023-06-10,10:24:12.000,161,10988010,13125,0,1686392651,13128.88659255999,106.86685466999916,53550.02610144001 2023-06-10,10:24:13.000,161,10988032,12925,0,1686392652,13128.819229459994,106.90210032000323,53549.92828176001 2023-06-10,10:24:14.000,161,10987980,12885,0,1686392653,13128.839438389994,106.9584933599981,53549.94924312 2023-06-10,10:24:15.000,161,10988034,12925,0,1686392654,13128.792284219999,106.95144422999874,53549.90033328 2023-06-10,10:24:16.000,161,10987980,12925,0,1686392655,13128.799020529994,106.95144422999874,53549.94924312 2023-06-10,10:24:17.000,161,10987978,13245,0,1686392656,13128.873119939999,106.98668988000281,53550.0121272 2023-06-10,10:24:18.000,161,10988034,13205,0,1686392657,13128.9135378,106.9725916200041,53550.00514008001 2023-06-10,10:24:19.000,161,10988032,13285,0,1686392658,13128.879856249994,107.01488640000025,53549.942256 2023-06-10,10:24:20.000,161,10987982,13285,0,1686392659,13128.879856249994,107.03603378999833,53549.97020448 2023-06-10,10:24:21.000,161,10988041,13085,0,1686392660,13128.86638362999,107.0712794400024,53550.05404992001 2023-06-10,10:24:22.000,161,10988040,13165,0,1686392661,13128.819229459994,107.11357421999855,53549.984178720006 2023-06-10,10:24:23.000,161,10988017,13165,0,1686392662,13128.873119939999,107.15586900000199,53550.02610144001 2023-06-10,10:24:24.000,161,10988039,13005,0,1686392663,13128.832702079999,107.19816377999814,53549.92828176001 2023-06-10,10:24:25.000,161,10987972,13085,0,1686392664,13128.84617469999,107.2193111700035,53549.984178720006 2023-06-10,10:24:26.000,161,10988021,13205,0,1686392665,13128.92701041999,107.2193111700035,53550.06802416 2023-06-10,10:24:27.000,161,10988008,13085,0,1686392666,13128.960691969995,107.22636030000285,53550.09597264001 2023-06-10,10:24:28.000,161,10987988,13365,0,1686392667,13128.980900899995,107.2193111700035,53550.0470628 2023-06-10,10:24:29.000,161,10988015,13125,0,1686392668,13128.95395566,107.26160594999965,53550.05404992001 2023-06-10,10:24:30.000,161,10988066,13125,0,1686392669,13128.99437352,107.23340943000221,53550.130908240004 2023-06-10,10:24:31.000,161,10988012,12925,0,1686392670,13129.00784613999,107.30390073000308,53550.17283096001 2023-06-10,10:24:32.000,161,10988007,13165,0,1686392671,13129.05500031,107.31094986000244,53550.14488248001 2023-06-10,10:24:33.000,161,10988042,13125,0,1686392672,13129.102154479995,107.32504812000116,53550.200779440005 2023-06-10,10:24:34.000,161,10988028,13245,0,1686392673,13129.14930864999,107.36734290000459,53550.22872792 2023-06-10,10:24:35.000,161,10988009,12965,0,1686392674,13129.142572339995,107.38849029000266,53550.1868052 2023-06-10,10:24:36.000,161,10987988,13445,0,1686392675,13129.23014436999,107.3532446399986,53550.15885672 2023-06-10,10:24:37.000,161,10988077,13205,0,1686392676,13129.263825919996,107.42373593999946,53550.17283096001 2023-06-10,10:24:38.000,161,10987998,13405,0,1686392677,13129.310980089991,107.44488333000481,53550.21475368 2023-06-10,10:24:39.000,161,10988028,13085,0,1686392678,13129.29750747,107.48717811000097,53550.151869600006 2023-06-10,10:24:40.000,161,10987989,13245,0,1686392679,13129.310980089991,107.48717811000097,53550.15885672 2023-06-10,10:24:41.000,161,10988018,13365,0,1686392680,13129.438969980001,107.5153746299984,53550.24270216001 2023-06-10,10:24:42.000,161,10988038,13405,0,1686392681,13129.459178910001,107.5647185400012,53550.22174080001 2023-06-10,10:24:43.000,161,10988018,13005,0,1686392682,13129.459178910001,107.58586592999927,53550.2566764 2023-06-10,10:24:44.000,161,10988037,13125,0,1686392683,13129.506333079997,107.57176767000055,53550.22174080001 2023-06-10,10:24:45.000,161,10987991,13085,0,1686392684,13129.486124149997,107.57176767000055,53550.17283096001 2023-06-10,10:24:46.000,161,10987992,13285,0,1686392685,13129.499596770002,107.58586592999927,53550.17981808 2023-06-10,10:24:47.000,161,10987990,13125,0,1686392686,13129.553487249992,107.59996418999799,53550.17981808 2023-06-10,10:24:48.000,161,10988006,13125,0,1686392687,13129.580432490002,107.60701332000463,53550.249689280005 2023-06-10,10:24:49.000,161,10987989,13165,0,1686392688,13129.600641420002,107.60701332000463,53550.23571504 2023-06-10,10:24:50.000,161,10988014,13005,0,1686392689,13129.647795589997,107.59291505999863,53550.28462488 2023-06-10,10:24:51.000,161,10988026,13085,0,1686392690,13129.674740829993,107.62111158000334,53550.319560480006 2023-06-10,10:24:52.000,161,10988026,13605,0,1686392691,13129.742103930002,107.59291505999863,53550.29161200001 2023-06-10,10:24:53.000,161,10987990,12925,0,1686392692,13129.728631309998,107.59996418999799,53550.24270216001 2023-06-10,10:24:54.000,161,10987981,13445,0,1686392693,13129.755576549993,107.58586592999927,53550.28462488 2023-06-10,10:24:55.000,161,10988006,12925,0,1686392694,13129.755576549993,107.55062028000248,53550.298599120004 2023-06-10,10:24:56.000,161,10988036,13085,0,1686392695,13129.816203339993,107.5153746299984,53550.28462488 2023-06-10,10:24:57.000,161,10987993,13405,0,1686392696,13129.903775369989,107.50127636999969,53550.34052184001 2023-06-10,10:24:58.000,161,10988008,13245,0,1686392697,13129.917247989993,107.49422724000033,53550.36148320001 2023-06-10,10:24:59.000,161,10988000,13245,0,1686392698,13129.984611089989,107.48012898000161,53550.38244456 2023-06-10,10:25:00.000,161,10988004,13045,0,1686392699,13129.977874779994,107.47307985000225,53550.319560480006 2023-06-10,10:25:01.000,161,10988036,13245,0,1686392700,13130.004820019989,107.52242375999776,53550.368470320005 2023-06-10,10:25:02.000,161,10987963,13045,0,1686392701,13130.018292639994,107.52242375999776,53550.38244456 2023-06-10,10:25:03.000,161,10988015,13125,0,1686392702,13130.04523787999,107.53652202000376,53550.438341520006 2023-06-10,10:25:04.000,161,10988022,13125,0,1686392703,13129.991347399999,107.54357115000312,53550.417380160005 2023-06-10,10:25:05.000,161,10988002,13245,0,1686392704,13130.018292639994,107.5647185400012,53550.417380160005 2023-06-10,10:25:06.000,161,10988012,13485,0,1686392705,13130.08565573999,107.59996418999799,53550.52218696 2023-06-10,10:25:07.000,161,10987990,13165,0,1686392706,13130.08565573999,107.60701332000463,53550.48026424001 2023-06-10,10:25:08.000,161,10987999,13165,0,1686392707,13130.078919429994,107.69160288000421,53550.49423848 2023-06-10,10:25:09.000,161,10988033,12765,0,1686392708,13129.971138469999,107.7620941799978,53550.37545744 2023-06-10,10:25:10.000,161,10988050,13125,0,1686392709,13130.018292639994,107.79029070000252,53550.45930288001 2023-06-10,10:25:11.000,161,10987990,13165,0,1686392710,13129.971138469999,107.82553634999931,53550.52218696 2023-06-10,10:25:12.000,161,10988019,13125,0,1686392711,13129.971138469999,107.88897852000082,53550.487251360006 2023-06-10,10:25:13.000,161,10987996,13125,0,1686392712,13129.971138469999,107.95242069000233,53550.52218696 2023-06-10,10:25:14.000,161,10988009,13205,0,1686392713,13129.950929539998,108.00881373000448,53550.54314832 2023-06-10,10:25:15.000,161,10988020,13605,0,1686392714,13129.937456919994,108.0229119900032,53550.5012256 2023-06-10,10:25:16.000,161,10988025,13125,0,1686392715,13129.897039059993,108.11455068000214,53550.47327712 2023-06-10,10:25:17.000,161,10988004,13205,0,1686392716,13129.917247989993,108.14979632999894,53550.55013544 2023-06-10,10:25:18.000,161,10987991,13005,0,1686392717,13129.870093819998,108.19914024000173,53550.5710968 2023-06-10,10:25:19.000,161,10987988,12925,0,1686392718,13129.876830129993,108.24143501999788,53550.536161200005 2023-06-10,10:25:20.000,161,10988015,13365,0,1686392719,13129.795994409993,108.22733675999916,53550.52218696 2023-06-10,10:25:21.000,161,10988050,13165,0,1686392720,13129.836412269993,108.26963154000259,53550.48026424001 2023-06-10,10:25:22.000,161,10988032,13005,0,1686392721,13129.930720609998,108.28372980000131,53550.5710968 2023-06-10,10:25:23.000,161,10988036,13285,0,1686392722,13129.930720609998,108.30487718999939,53550.59904528001 2023-06-10,10:25:24.000,161,10988057,13445,0,1686392723,13129.964402159989,108.32602458000474,53550.633980880004 2023-06-10,10:25:25.000,161,10987933,13045,0,1686392724,13129.917247989993,108.35422110000218,53550.52917408001 2023-06-10,10:25:26.000,161,10987976,13245,0,1686392725,13129.957665849994,108.36127023000154,53550.52917408001 2023-06-10,10:25:27.000,161,10988035,13245,0,1686392726,13129.984611089989,108.37536849000026,53550.60603240001 2023-06-10,10:25:28.000,161,10988034,13285,0,1686392727,13130.025028949989,108.36127023000154,53550.55013544 2023-06-10,10:25:29.000,161,10988020,13005,0,1686392728,13130.018292639994,108.39651587999833,53550.55013544 2023-06-10,10:25:30.000,161,10988031,13445,0,1686392729,13130.099128359994,108.37536849000026,53550.60603240001 2023-06-10,10:25:31.000,161,10988029,13205,0,1686392730,13130.1934367,108.41061414000433,53550.60603240001 2023-06-10,10:25:32.000,161,10988010,12925,0,1686392731,13130.1934367,108.3683193600009,53550.585071040005 2023-06-10,10:25:33.000,161,10987981,13405,0,1686392732,13130.24732717999,108.47405630999856,53550.633980880004 2023-06-10,10:25:34.000,161,10988005,13245,0,1686392733,13130.260799799995,108.49520370000391,53550.654942240006 2023-06-10,10:25:35.000,161,10988031,13365,0,1686392734,13130.22711824999,108.50930196000263,53550.56410968 2023-06-10,10:25:36.000,161,10988021,13165,0,1686392735,13130.22711824999,108.50930196000263,53550.62699376001 2023-06-10,10:25:37.000,161,10988033,13085,0,1686392736,13130.26753610999,108.55864586999814,53550.640968 2023-06-10,10:25:38.000,161,10988004,12925,0,1686392737,13130.321426589995,108.55159673999879,53550.67590360001 2023-06-10,10:25:39.000,161,10987988,13325,0,1686392738,13130.33489921,108.5797932600035,53550.67590360001 2023-06-10,10:25:40.000,161,10987974,13005,0,1686392739,13130.34837182999,108.54454760999943,53550.64795512001 2023-06-10,10:25:41.000,161,10988019,13285,0,1686392740,13130.341635519995,108.56569500000478,53550.68289072 2023-06-10,10:25:42.000,161,10988029,13205,0,1686392741,13130.34837182999,108.54454760999943,53550.654942240006 2023-06-10,10:25:43.000,161,10988020,13005,0,1686392742,13130.34837182999,108.54454760999943,53550.66192936 2023-06-10,10:25:44.000,161,10988068,13085,0,1686392743,13130.361844449995,108.50930196000263,53550.68289072 2023-06-10,10:25:45.000,161,10987965,13285,0,1686392744,13130.422471239996,108.47405630999856,53550.66192936 2023-06-10,10:25:46.000,161,10988022,13245,0,1686392745,13130.47636172,108.43881066000176,53550.76673616001 2023-06-10,10:25:47.000,161,10988077,13125,0,1686392746,13130.543724819996,108.37536849000026,53550.752761920005 2023-06-10,10:25:48.000,161,10988043,13405,0,1686392747,13130.570670059991,108.29077893000067,53550.752761920005 2023-06-10,10:25:49.000,161,10987961,13285,0,1686392748,13130.55719744,108.25553328000387,53550.7108392 2023-06-10,10:25:50.000,161,10988078,13125,0,1686392749,13130.631296849991,108.2202876299998,53550.76673616001 2023-06-10,10:25:51.000,161,10988007,13325,0,1686392750,13130.705396259997,108.16389458999765,53550.74577480001 2023-06-10,10:25:52.000,161,10988046,13405,0,1686392751,13130.732341499992,108.12864894000086,53550.822633120006 2023-06-10,10:25:53.000,161,10988013,13165,0,1686392752,13130.725605189997,108.13569807000022,53550.7807104 2023-06-10,10:25:54.000,161,10988014,13045,0,1686392753,13130.792968289992,108.10045242000342,53550.80865888 2023-06-10,10:25:55.000,161,10988065,13085,0,1686392754,13130.846858769997,108.07930502999807,53550.8505816 2023-06-10,10:25:56.000,161,10988000,13405,0,1686392755,13130.920958180002,108.04405938000127,53550.920452800005 2023-06-10,10:25:57.000,161,10988057,13005,0,1686392756,13130.954639729993,108.05815763999999,53550.969362640004 2023-06-10,10:25:58.000,161,10988017,13245,0,1686392757,13130.961376040003,108.05815763999999,53550.96237552001 2023-06-10,10:25:59.000,161,10987955,13085,0,1686392758,13130.907485559997,108.10750155000278,53550.84359448001 2023-06-10,10:26:00.000,161,10987990,13245,0,1686392759,13130.961376040003,108.07930502999807,53550.91346568001 2023-06-10,10:26:01.000,161,10988023,13165,0,1686392760,13131.062420689988,108.10045242000342,53550.89949144 2023-06-10,10:26:02.000,161,10987988,13205,0,1686392761,13131.089365929998,108.09340329000406,53551.04622096 2023-06-10,10:26:03.000,161,10988076,13405,0,1686392762,13131.136520099994,108.14274719999958,53551.03224672001 2023-06-10,10:26:04.000,161,10988000,12965,0,1686392763,13131.163465339989,108.16389458999765,53551.04622096 2023-06-10,10:26:05.000,161,10988021,13325,0,1686392764,13131.102838549989,108.20618937000108,53550.9553884 2023-06-10,10:26:06.000,161,10988040,12925,0,1686392765,13131.176937959994,108.24848415000451,53551.06718232 2023-06-10,10:26:07.000,161,10988055,13325,0,1686392766,13131.170201649998,108.31192631999875,53551.0951308 2023-06-10,10:26:08.000,161,10988010,13245,0,1686392767,13131.163465339989,108.3330737100041,53551.07416944 2023-06-10,10:26:09.000,161,10988035,12965,0,1686392768,13131.096102239993,108.45290892000048,53551.08115656001 2023-06-10,10:26:10.000,161,10988015,13205,0,1686392769,13131.123047479989,108.51635109000199,53551.13006640001 2023-06-10,10:26:11.000,161,10987990,13205,0,1686392770,13131.096102239993,108.59389152000222,53551.12307928 2023-06-10,10:26:12.000,161,10988013,13045,0,1686392771,13131.129783789998,108.6150389100003,53551.17198912 2023-06-10,10:26:13.000,161,10988022,13365,0,1686392772,13131.075893309993,108.69962846999988,53551.21391184 2023-06-10,10:26:14.000,161,10987995,13325,0,1686392773,13131.075893309993,108.75602151000203,53551.21391184 2023-06-10,10:26:15.000,161,10987964,13205,0,1686392774,13131.008530209998,108.86175845999969,53551.13006640001 2023-06-10,10:26:16.000,161,10988027,13285,0,1686392775,13131.015266519993,108.9252006300012,53551.11609216 2023-06-10,10:26:17.000,161,10988019,13245,0,1686392776,13131.048948069998,108.96749541000463,53551.17897624001 2023-06-10,10:26:18.000,161,10988004,13085,0,1686392777,13131.082629619988,109.03798670999822,53551.19993760001 2023-06-10,10:26:19.000,161,10988027,13045,0,1686392778,13131.048948069998,109.09437975000037,53551.19295048 2023-06-10,10:26:20.000,161,10988016,13165,0,1686392779,13131.042211759988,109.1366745300038,53551.18596336 2023-06-10,10:26:21.000,161,10988008,13405,0,1686392780,13131.075893309993,109.18601843999932,53551.19295048 2023-06-10,10:26:22.000,161,10987964,13125,0,1686392781,13131.089365929998,109.24946061000082,53551.206924720005 2023-06-10,10:26:23.000,161,10988038,13125,0,1686392782,13131.143256409989,109.27765712999826,53551.19295048 2023-06-10,10:26:24.000,161,10988001,13045,0,1686392783,13131.170201649998,109.32700104000105,53551.158014880006 2023-06-10,10:26:25.000,161,10988020,13085,0,1686392784,13131.163465339989,109.40454147000128,53551.158014880006 2023-06-10,10:26:26.000,161,10988021,12925,0,1686392785,13131.28471891999,109.36224668999785,53551.22788608001 2023-06-10,10:26:27.000,161,10988034,13245,0,1686392786,13131.32513677999,109.41159060000064,53551.19295048 2023-06-10,10:26:28.000,161,10988025,13445,0,1686392787,13131.419445119995,109.44683625000471,53551.21391184 2023-06-10,10:26:29.000,161,10987991,13765,0,1686392788,13131.379027259994,109.47503277000214,53551.18596336 2023-06-10,10:26:30.000,161,10988022,13045,0,1686392789,13131.459862979995,109.47503277000214,53551.22788608001 2023-06-10,10:26:31.000,161,10987990,13405,0,1686392790,13131.53396239,109.49618016000022,53551.26282168 2023-06-10,10:26:32.000,161,10988012,13045,0,1686392791,13131.621534419995,109.50322928999958,53551.22788608001 2023-06-10,10:26:33.000,161,10988025,13125,0,1686392792,13131.682161209996,109.55257320000237,53551.31173152 2023-06-10,10:26:34.000,161,10988016,13165,0,1686392793,13131.729315379991,109.56667146000109,53551.31871864001 2023-06-10,10:26:35.000,161,10988020,13325,0,1686392794,13131.783205859996,109.60896624000452,53551.29077016 2023-06-10,10:26:36.000,161,10988027,13525,0,1686392795,13131.911195749992,109.53847494000365,53551.374615600005 2023-06-10,10:26:37.000,161,10988029,13165,0,1686392796,13131.897723130001,109.55962233000173,53551.36064136 2023-06-10,10:26:38.000,161,10988022,13085,0,1686392797,13131.904459439997,109.58076971999981,53551.34666712001 2023-06-10,10:26:39.000,161,10988010,12925,0,1686392798,13131.938140990002,109.61601537000388,53551.374615600005 2023-06-10,10:26:40.000,161,10988007,13125,0,1686392799,13132.005504089997,109.60191710999788,53551.423525440005 2023-06-10,10:26:41.000,161,10987999,12965,0,1686392800,13132.032449329992,109.64421189000132,53551.493396640006 2023-06-10,10:26:42.000,161,10987999,13485,0,1686392801,13132.093076119992,109.60191710999788,53551.50737088 2023-06-10,10:26:43.000,161,10988005,13205,0,1686392802,13132.140230290002,109.6301136300026,53551.57724208 2023-06-10,10:26:44.000,161,10988021,13445,0,1686392803,13132.173911839993,109.59486797999853,53551.52833224 2023-06-10,10:26:45.000,161,10988049,13165,0,1686392804,13132.126757669997,109.60191710999788,53551.52833224 2023-06-10,10:26:46.000,161,10988024,13085,0,1686392805,13132.160439220002,109.56667146000109,53551.57025496 2023-06-10,10:26:47.000,161,10988022,13285,0,1686392806,13132.207593389998,109.57372059000045,53551.66807464 2023-06-10,10:26:48.000,161,10988025,13005,0,1686392807,13132.241274939988,109.53847494000365,53551.66807464 2023-06-10,10:26:49.000,161,10988004,12925,0,1686392808,13132.160439220002,109.52437667999766,53551.61217768001 2023-06-10,10:26:50.000,161,10988024,13085,0,1686392809,13132.221066009988,109.49618016000022,53551.65410040001 2023-06-10,10:26:51.000,161,10987976,13245,0,1686392810,13132.234538629993,109.44683625000471,53551.689036 2023-06-10,10:26:52.000,161,10988063,13245,0,1686392811,13132.268220179998,109.41863973,53551.73095872001 2023-06-10,10:26:53.000,161,10988039,13005,0,1686392812,13132.207593389998,109.39749234000192,53551.76589432 2023-06-10,10:26:54.000,161,10988044,13245,0,1686392813,13132.187384459998,109.35519755999849,53551.73794584 2023-06-10,10:26:55.000,161,10988000,12925,0,1686392814,13132.160439220002,109.35519755999849,53551.75192008001 2023-06-10,10:26:56.000,161,10988023,13005,0,1686392815,13132.120021360002,109.34109929999977,53551.69602312 2023-06-10,10:26:57.000,161,10987945,13005,0,1686392816,13132.146966599998,109.31290278000233,53551.7938428 2023-06-10,10:26:58.000,161,10988000,13405,0,1686392817,13132.153702909993,109.29175539000425,53551.828778400006 2023-06-10,10:26:59.000,161,10988001,13245,0,1686392818,13132.133493979993,109.27765712999826,53551.85672688 2023-06-10,10:27:00.000,161,10987997,12965,0,1686392819,13132.086339809997,109.2847062600049,53551.807817040004 2023-06-10,10:27:01.000,161,10988022,12925,0,1686392820,13132.120021360002,109.2706079999989,53551.83576552 2023-06-10,10:27:02.000,161,10988035,13005,0,1686392821,13132.079603500002,109.25650974000018,53551.85672688 2023-06-10,10:27:03.000,161,10987962,13445,0,1686392822,13132.052658259992,109.24241148000146,53551.87070112001 2023-06-10,10:27:04.000,161,10988006,13325,0,1686392823,13132.005504089997,109.22831322000275,53551.84275264 2023-06-10,10:27:05.000,161,10987970,13005,0,1686392824,13131.978558850002,109.2706079999989,53551.85672688 2023-06-10,10:27:06.000,161,10987987,13085,0,1686392825,13132.039185640002,109.2353623500021,53551.94057232001 2023-06-10,10:27:07.000,161,10987978,13285,0,1686392826,13132.025713019997,109.18601843999932,53551.9335852 2023-06-10,10:27:08.000,161,10987999,12925,0,1686392827,13132.018976710002,109.20011669999803,53551.94057232001 2023-06-10,10:27:09.000,161,10987995,13125,0,1686392828,13131.931404679992,109.20716583000467,53551.90563672 2023-06-10,10:27:10.000,161,10988043,13085,0,1686392829,13131.958349920002,109.18601843999932,53551.89166248 2023-06-10,10:27:11.000,161,10988030,12925,0,1686392830,13131.944877299997,109.17896930999996,53551.90563672 2023-06-10,10:27:12.000,161,10987989,13165,0,1686392831,13131.951613609992,109.18601843999932,53551.94755944001 2023-06-10,10:27:13.000,161,10988007,13125,0,1686392832,13131.971822539992,109.14372366000316,53551.975507920004 2023-06-10,10:27:14.000,161,10987977,13125,0,1686392833,13131.998767780002,109.15077279000252,53551.926598080005 2023-06-10,10:27:15.000,161,10988022,13165,0,1686392834,13132.018976710002,109.12962540000444,53551.95454656 2023-06-10,10:27:16.000,161,10987998,12925,0,1686392835,13132.059394570002,109.12257626999781,53551.96852080001 2023-06-10,10:27:17.000,161,10988044,13085,0,1686392836,13132.086339809997,109.08028149000165,53551.98948216001 2023-06-10,10:27:18.000,161,10987991,13205,0,1686392837,13132.086339809997,109.10142887999973,53551.94057232001 2023-06-10,10:27:19.000,161,10987981,12925,0,1686392838,13132.059394570002,109.12257626999781,53551.926598080005 2023-06-10,10:27:20.000,161,10987969,13125,0,1686392839,13132.079603500002,109.12257626999781,53551.90563672 2023-06-10,10:27:21.000,161,10988012,13125,0,1686392840,13132.113285049993,109.09437975000037,53551.95454656 2023-06-10,10:27:22.000,161,10988025,13125,0,1686392841,13132.173911839993,109.08028149000165,53551.96153368 2023-06-10,10:27:23.000,161,10987999,13085,0,1686392842,13132.194120769993,109.06618323000293,53551.98948216001 2023-06-10,10:27:24.000,161,10988021,12925,0,1686392843,13132.187384459998,109.06618323000293,53551.98948216001 2023-06-10,10:27:25.000,161,10988015,13325,0,1686392844,13132.153702909993,109.04503584000486,53551.98249504 2023-06-10,10:27:26.000,161,10988035,13525,0,1686392845,13132.214329699993,108.98159367000335,53551.98249504 2023-06-10,10:27:27.000,161,10987982,13165,0,1686392846,13132.187384459998,108.98159367000335,53551.975507920004 2023-06-10,10:27:28.000,161,10987992,12765,0,1686392847,13132.200857080003,108.97454454000399,53552.01044352 2023-06-10,10:27:29.000,161,10987995,12925,0,1686392848,13132.133493979993,108.99569193000207,53551.95454656 2023-06-10,10:27:30.000,161,10987987,12925,0,1686392849,13132.187384459998,108.960446279998,53551.996469280006 2023-06-10,10:27:31.000,161,10987993,13405,0,1686392850,13132.160439220002,108.960446279998,53552.03839200001 2023-06-10,10:27:32.000,161,10987996,13445,0,1686392851,13132.160439220002,108.98159367000335,53552.01743064001 2023-06-10,10:27:33.000,161,10988006,12885,0,1686392852,13132.086339809997,108.94634801999928,53552.05236624 2023-06-10,10:27:34.000,161,10987988,13245,0,1686392853,13132.032449329992,109.00274106000143,53552.03140488 2023-06-10,10:27:35.000,161,10988021,13165,0,1686392854,13131.971822539992,108.98864280000271,53551.95454656 2023-06-10,10:27:36.000,161,10988000,13125,0,1686392855,13131.944877299997,109.03093757999886,53551.95454656 2023-06-10,10:27:37.000,161,10988026,13365,0,1686392856,13131.897723130001,109.03798670999822,53552.01743064001 2023-06-10,10:27:38.000,161,10987999,13125,0,1686392857,13131.857305270001,109.05208497000422,53552.01044352 2023-06-10,10:27:39.000,161,10988022,12965,0,1686392858,13131.769733239991,109.10847800999909,53551.94057232001 2023-06-10,10:27:40.000,161,10987966,12845,0,1686392859,13131.64847965999,109.1719201800006,53551.91262384 2023-06-10,10:27:41.000,161,10988005,13005,0,1686392860,13131.58785286999,109.20716583000467,53551.9335852 2023-06-10,10:27:42.000,161,10987977,13245,0,1686392861,13131.500280839995,109.2706079999989,53551.877688240005 2023-06-10,10:27:43.000,161,10987985,13085,0,1686392862,13131.39249988,109.34109929999977,53551.84973976001 2023-06-10,10:27:44.000,161,10988004,13285,0,1686392863,13131.257773679994,109.39749234000192,53551.84275264 2023-06-10,10:27:45.000,161,10988023,13125,0,1686392864,13131.156729029994,109.45388538000407,53551.76589432 2023-06-10,10:27:46.000,161,10988029,13125,0,1686392865,13131.089365929998,109.51027841999894,53551.83576552 2023-06-10,10:27:47.000,161,10988022,12925,0,1686392866,13130.988321279998,109.58781884999917,53551.78685568 2023-06-10,10:27:48.000,161,10988040,13005,0,1686392867,13130.887276629997,109.70765406000282,53551.71698448 2023-06-10,10:27:49.000,161,10987985,13325,0,1686392868,13130.752550429992,109.77109623000433,53551.640126160004 2023-06-10,10:27:50.000,161,10988031,13045,0,1686392869,13130.577406370001,109.89093144000071,53551.60519056001 2023-06-10,10:27:51.000,161,10988038,13085,0,1686392870,13130.51677958,109.98961925999902,53551.58422920001 2023-06-10,10:27:52.000,161,10987984,13245,0,1686392871,13130.422471239996,110.09535621000396,53551.57025496 2023-06-10,10:27:53.000,161,10988015,13125,0,1686392872,13130.31469028,110.21519142000034,53551.57724208 2023-06-10,10:27:54.000,161,10987988,13325,0,1686392873,13130.179964079995,110.37027228000079,53551.542306480005 2023-06-10,10:27:55.000,161,10987997,13285,0,1686392874,13130.10586466999,110.48305835999781,53551.472435280004 2023-06-10,10:27:56.000,161,10988037,13285,0,1686392875,13130.092392049999,110.62404095999955,53551.45846104 2023-06-10,10:27:57.000,161,10988020,13445,0,1686392876,13129.971138469999,110.70863051999913,53551.31173152 2023-06-10,10:27:58.000,161,10988037,13165,0,1686392877,13129.876830129993,110.92010442000173,53551.31871864001 2023-06-10,10:27:59.000,161,10987993,13045,0,1686392878,13129.795994409993,111.06813615000283,53551.17897624001 2023-06-10,10:28:00.000,161,10988009,13125,0,1686392879,13129.762312860003,111.23026614000264,53551.165002 2023-06-10,10:28:01.000,161,10987981,12885,0,1686392880,13129.742103930002,111.42059264999989,53551.10211792001 2023-06-10,10:28:02.000,161,10988009,12925,0,1686392881,13129.769049169998,111.5827226399997,53551.08115656001 2023-06-10,10:28:03.000,161,10988003,13045,0,1686392882,13129.735367619993,111.74485262999951,53551.039233840005 2023-06-10,10:28:04.000,161,10987976,13525,0,1686392883,13129.742103930002,111.89993348999997,53550.920452800005 2023-06-10,10:28:05.000,161,10987984,13125,0,1686392884,13129.769049169998,112.08321086999786,53550.86455584001 2023-06-10,10:28:06.000,161,10988007,13285,0,1686392885,13129.816203339993,112.27353738000238,53550.79468464001 2023-06-10,10:28:07.000,161,10987943,13045,0,1686392886,13129.843148579988,112.4356673700022,53550.78769752 2023-06-10,10:28:08.000,161,10988013,13365,0,1686392887,13129.957665849994,112.58369910000329,53550.74577480001 2023-06-10,10:28:09.000,161,10988012,13325,0,1686392888,13130.018292639994,112.73877996000374,53550.7108392 2023-06-10,10:28:10.000,161,10988005,13125,0,1686392889,13130.12607359999,112.92910647000099,53550.67590360001 2023-06-10,10:28:11.000,161,10987969,13245,0,1686392890,13130.26753610999,113.09828559000016,53550.64795512001 2023-06-10,10:28:12.000,161,10988002,13205,0,1686392891,13130.422471239996,113.2392681900019,53550.68987784 2023-06-10,10:28:13.000,161,10988023,13245,0,1686392892,13130.510043269991,113.39434905000235,53550.64795512001 2023-06-10,10:28:14.000,161,10988042,13005,0,1686392893,13130.658242090001,113.5494299100028,53550.62000664 2023-06-10,10:28:15.000,161,10987997,12925,0,1686392894,13130.792968289992,113.67631424999854,53550.54314832 2023-06-10,10:28:16.000,161,10988003,13205,0,1686392895,13130.941167110002,113.78205120000348,53550.59205816 2023-06-10,10:28:17.000,161,10988044,13085,0,1686392896,13131.129783789998,113.8595916300037,53550.654942240006 2023-06-10,10:28:18.000,161,10988044,13165,0,1686392897,13131.35208202,113.94418119000329,53550.73180056 2023-06-10,10:28:19.000,161,10988028,13125,0,1686392898,13131.520489769995,114.01467249000416,53550.640968 2023-06-10,10:28:20.000,161,10988010,13125,0,1686392899,13131.621534419995,114.04991814000095,53550.640968 2023-06-10,10:28:21.000,161,10988023,13085,0,1686392900,13131.830360029991,114.11336031000246,53550.66891648 2023-06-10,10:28:22.000,161,10988024,13045,0,1686392901,13131.998767780002,114.09926205000374,53550.64795512001 2023-06-10,10:28:33.000,161,10988005,13645,0,1686392912,13133.581800629989,113.78205120000348,53551.2348732 2023-06-10,10:28:34.000,161,10988023,13125,0,1686392913,13133.736735759994,113.67631424999854,53551.24884744001 2023-06-10,10:28:35.000,161,10987988,13005,0,1686392914,13133.81083517,113.59877381999831,53551.4095512 2023-06-10,10:28:36.000,161,10988003,13125,0,1686392915,13133.878198269995,113.48598774000129,53551.39557696001 2023-06-10,10:28:37.000,161,10988063,13125,0,1686392916,13133.918616129995,113.42254556999978,53551.41653832001 2023-06-10,10:28:38.000,161,10987982,13165,0,1686392917,13133.898407199995,113.35205426999892,53551.48640952001 2023-06-10,10:28:39.000,161,10987966,13285,0,1686392918,13133.979242919995,113.19697340999846,53551.55628072 2023-06-10,10:28:40.000,161,10987995,13125,0,1686392919,13134.0331334,113.09828559000016,53551.689036 2023-06-10,10:28:41.000,161,10987961,13005,0,1686392920,13134.019660779995,112.9925486400025,53551.71698448 2023-06-10,10:28:42.000,161,10987984,12805,0,1686392921,13134.0331334,112.88681169000483,53551.73794584 2023-06-10,10:28:43.000,161,10988024,13205,0,1686392922,13134.039869709995,112.73877996000374,53551.87070112001 2023-06-10,10:28:44.000,161,10988000,13205,0,1686392923,13134.019660779995,112.6471412700048,53551.90563672 2023-06-10,10:28:45.000,161,10987995,12885,0,1686392924,13133.94556136999,112.54140431999986,53551.94057232001 2023-06-10,10:28:46.000,161,10988020,13205,0,1686392925,13133.91187982,112.39337258999876,53552.03839200001 2023-06-10,10:28:47.000,161,10988009,13165,0,1686392926,13133.837780409995,112.30173389999982,53552.02441776 2023-06-10,10:28:48.000,161,10988038,13285,0,1686392927,13133.857989339995,112.21009521000087,53552.164160160006 2023-06-10,10:28:49.000,161,10987962,13125,0,1686392928,13133.80409885999,112.08321086999786,53552.22005712 2023-06-10,10:28:50.000,161,10988002,13125,0,1686392929,13133.72326313999,111.99862130999827,53552.24101848 2023-06-10,10:28:51.000,161,10988017,13285,0,1686392930,13133.662636349989,111.91403174999868,53552.30390256001 2023-06-10,10:28:52.000,161,10987979,13165,0,1686392931,13133.68284527999,111.80124567000166,53552.37377376001 2023-06-10,10:28:53.000,161,10987950,13165,0,1686392932,13133.608745869999,111.73780350000015,53552.380760880005 2023-06-10,10:28:54.000,161,10988038,12965,0,1686392933,13133.575064319994,111.64616481000121,53552.46460632 2023-06-10,10:28:55.000,161,10988048,13165,0,1686392934,13133.453810739993,111.58977176999906,53552.43665784 2023-06-10,10:28:56.000,161,10987989,13285,0,1686392935,13133.386447639998,111.49108395000076,53552.48556768 2023-06-10,10:28:57.000,161,10988002,13085,0,1686392936,13133.406656569998,111.39944526000181,53552.58338736 2023-06-10,10:28:58.000,161,10988004,13245,0,1686392937,13133.366238709998,111.35010134999902,53552.60434872 2023-06-10,10:28:59.000,161,10988010,12965,0,1686392938,13133.319084540002,111.31485570000223,53552.63928432001 2023-06-10,10:29:00.000,161,10988074,13325,0,1686392939,13133.218039890002,111.2725609199988,53552.597361600005 2023-06-10,10:29:01.000,161,10988042,13205,0,1686392940,13133.096786310001,111.20911875000456,53552.58338736 2023-06-10,10:29:02.000,161,10988012,13045,0,1686392941,13133.116995240001,111.1386274500037,53552.65325856 2023-06-10,10:29:03.000,161,10988020,13205,0,1686392942,13133.130467859992,111.1245291899977,53552.67421992 2023-06-10,10:29:04.000,161,10988021,13045,0,1686392943,13133.015950590001,111.09633267000027,53552.68819416001 2023-06-10,10:29:05.000,161,10988025,13325,0,1686392944,13132.989005349991,111.06108702000347,53552.67421992 2023-06-10,10:29:06.000,161,10988029,13005,0,1686392945,13132.989005349991,111.09633267000027,53552.75107824 2023-06-10,10:29:07.000,161,10988015,13125,0,1686392946,13132.948587489991,111.01174311000068,53552.79998808 2023-06-10,10:29:08.000,161,10987977,13205,0,1686392947,13132.90816962999,110.9905957200026,53552.765052480005 2023-06-10,10:29:09.000,161,10987993,13085,0,1686392948,13132.79365236,110.9905957200026,53552.68120704 2023-06-10,10:29:10.000,161,10988046,13445,0,1686392949,13132.77344343,111.00469398000132,53552.68120704 2023-06-10,10:29:11.000,161,10988003,13245,0,1686392950,13132.72628925999,110.9905957200026,53552.69518128 2023-06-10,10:29:12.000,161,10988005,13245,0,1686392951,13132.69260771,110.96944833000452,53552.70915552001 2023-06-10,10:29:13.000,161,10987994,13165,0,1686392952,13132.658926159995,111.01174311000068,53552.72312976 2023-06-10,10:29:14.000,161,10988043,13165,0,1686392953,13132.63198092,111.0258413699994,53552.68120704 2023-06-10,10:29:15.000,161,10988011,13045,0,1686392954,13132.557881509994,111.04698876000475,53552.70915552001 2023-06-10,10:29:16.000,161,10988010,13085,0,1686392955,13132.443364239989,111.06108702000347,53552.66024568001 2023-06-10,10:29:17.000,161,10988039,13205,0,1686392956,13132.436627929994,111.07518528000219,53552.68120704 2023-06-10,10:29:18.000,161,10988064,13005,0,1686392957,13132.402946379989,111.1245291899977,53552.65325856 2023-06-10,10:29:19.000,161,10988004,13285,0,1686392958,13132.389473759999,111.1386274500037,53552.61832296001 2023-06-10,10:29:20.000,161,10987983,13445,0,1686392959,13132.295165419993,111.18797135999921,53552.53447752 2023-06-10,10:29:21.000,161,10988012,13125,0,1686392960,13132.248011249998,111.237315270002,53552.49255480001 2023-06-10,10:29:22.000,161,10987986,12845,0,1686392961,13132.288429109998,111.25846266000008,53552.61832296001 2023-06-10,10:29:23.000,161,10988008,13005,0,1686392962,13132.281692799988,111.32190483000159,53552.62531008 2023-06-10,10:29:24.000,161,10987974,13125,0,1686392963,13132.261483869988,111.35010134999902,53552.55543888 2023-06-10,10:29:25.000,161,10988010,13005,0,1686392964,13132.146966599998,111.40649439000117,53552.429670720005 2023-06-10,10:29:26.000,161,10988028,13125,0,1686392965,13132.160439220002,111.43469090999861,53552.48556768 2023-06-10,10:29:27.000,161,10988020,13285,0,1686392966,13132.153702909993,111.49813308000012,53552.46460632 2023-06-10,10:29:28.000,161,10988011,13165,0,1686392967,13132.167175529998,111.56862438000098,53552.40870936 2023-06-10,10:29:29.000,161,10988032,12805,0,1686392968,13132.066130879997,111.61796829000377,53552.33883816 2023-06-10,10:29:30.000,161,10988032,13245,0,1686392969,13132.133493979993,111.65321394000057,53552.34582528 2023-06-10,10:29:31.000,161,10988036,13485,0,1686392970,13132.086339809997,111.71665611000208,53552.35979952 2023-06-10,10:29:32.000,161,10988001,13285,0,1686392971,13132.120021360002,111.78714741000294,53552.28992832 2023-06-10,10:29:33.000,161,10988009,13045,0,1686392972,13132.059394570002,111.83649131999846,53552.24101848 2023-06-10,10:29:34.000,161,10988070,13205,0,1686392973,13132.032449329992,111.89288436000061,53552.213070000005 2023-06-10,10:29:35.000,161,10988030,13245,0,1686392974,13132.018976710002,112.0056704400049,53552.17114728 2023-06-10,10:29:36.000,161,10988053,13045,0,1686392975,13132.052658259992,112.04796522000106,53552.18512152001 2023-06-10,10:29:37.000,161,10988010,12965,0,1686392976,13132.032449329992,112.11845652000193,53552.164160160006 2023-06-10,10:29:38.000,161,10988069,13205,0,1686392977,13131.978558850002,112.16075129999808,53552.143198800004 2023-06-10,10:29:39.000,161,10988036,13325,0,1686392978,13131.985295159997,112.21009521000087,53552.094288960005 2023-06-10,10:29:40.000,161,10988017,13045,0,1686392979,13132.032449329992,112.28058651000174,53552.15018592 2023-06-10,10:29:41.000,161,10987987,13085,0,1686392980,13131.971822539992,112.32993042000453,53552.10127608 2023-06-10,10:29:42.000,161,10987987,13165,0,1686392981,13131.978558850002,112.42156911000347,53552.01044352 2023-06-10,10:29:43.000,161,10988013,13285,0,1686392982,13131.938140990002,112.50615867000306,53552.01743064001 2023-06-10,10:29:44.000,161,10988045,13085,0,1686392983,13131.971822539992,112.58369910000329,53551.94755944001 2023-06-10,10:29:45.000,161,10988043,13085,0,1686392984,13131.931404679992,112.61894475000008,53551.91262384 2023-06-10,10:29:46.000,161,10988045,13205,0,1686392985,13131.985295159997,112.70353430999967,53551.9335852 2023-06-10,10:29:47.000,161,10988020,12965,0,1686392986,13131.992031469992,112.76697648000118,53551.96852080001 2023-06-10,10:29:48.000,161,10988004,13005,0,1686392987,13132.012240399992,112.8092712600046,53551.91961096001 2023-06-10,10:29:49.000,161,10988011,13165,0,1686392988,13131.978558850002,112.8445169100014,53551.95454656 2023-06-10,10:29:50.000,161,10988014,13365,0,1686392989,13131.911195749992,112.90795908000291,53551.89166248 2023-06-10,10:29:51.000,161,10987997,13325,0,1686392990,13131.931404679992,112.93615560000035,53551.84275264 2023-06-10,10:29:52.000,161,10988010,13285,0,1686392991,13131.924668369997,112.95025385999907,53551.80082992001 2023-06-10,10:29:53.000,161,10987962,13205,0,1686392992,13131.965086229997,112.96435211999778,53551.87070112001 2023-06-10,10:29:54.000,161,10988001,12925,0,1686392993,13131.965086229997,112.99959777000186,53551.81480416 2023-06-10,10:29:55.000,161,10988016,12965,0,1686392994,13131.978558850002,113.02074515999993,53551.828778400006 2023-06-10,10:29:56.000,161,10988047,13205,0,1686392995,13132.012240399992,113.01369603000057,53551.84973976001 2023-06-10,10:29:57.000,161,10988043,13245,0,1686392996,13132.045921949997,113.06303994000336,53551.84973976001 2023-06-10,10:29:58.000,161,10988070,13285,0,1686392997,13132.066130879997,113.02779428999929,53551.88467536 2023-06-10,10:29:59.000,161,10988024,13085,0,1686392998,13132.045921949997,113.04189254999801,53551.85672688 2023-06-10,10:30:00.000,161,10988018,13045,0,1686392999,13132.052658259992,113.055990810004,53551.83576552 2023-06-10,10:30:01.000,161,10987967,13165,0,1686393000,13132.126757669997,113.07008907000272,53551.83576552 2023-06-10,10:30:02.000,161,10988017,13285,0,1686393001,13132.207593389998,113.055990810004,53551.91262384 2023-06-10,10:30:03.000,161,10988026,13165,0,1686393002,13132.221066009988,113.07008907000272,53551.91961096001 2023-06-10,10:30:04.000,161,10987996,13165,0,1686393003,13132.254747559993,113.07008907000272,53551.90563672 2023-06-10,10:30:05.000,161,10988036,12925,0,1686393004,13132.261483869988,113.10533471999952,53551.863714 2023-06-10,10:30:06.000,161,10988044,12885,0,1686393005,13132.261483869988,113.06303994000336,53551.88467536 2023-06-10,10:30:07.000,161,10988040,13125,0,1686393006,13132.328846969998,113.07713820000208,53551.877688240005 2023-06-10,10:30:08.000,161,10987996,13245,0,1686393007,13132.362528519989,113.07008907000272,53551.91262384 2023-06-10,10:30:09.000,161,10988025,12925,0,1686393008,13132.416418999994,113.13353124000423,53551.85672688 2023-06-10,10:30:10.000,161,10988018,12965,0,1686393009,13132.477045789994,113.11943297999824,53551.89166248 2023-06-10,10:30:11.000,161,10988015,12925,0,1686393010,13132.598299369994,113.14058037000359,53552.0034564 2023-06-10,10:30:12.000,161,10987987,13085,0,1686393011,13132.68587139999,113.12648211000487,53551.996469280006 2023-06-10,10:30:13.000,161,10988008,12925,0,1686393012,13132.74649818999,113.15467863000231,53552.01743064001 2023-06-10,10:30:14.000,161,10988017,13125,0,1686393013,13132.800388669995,113.1899242799991,53551.96153368 2023-06-10,10:30:15.000,161,10988022,13045,0,1686393014,13132.84754283999,113.1899242799991,53551.94755944001 2023-06-10,10:30:16.000,161,10988015,12885,0,1686393015,13132.93511487,113.21107167000446,53551.95454656 2023-06-10,10:30:17.000,161,10988024,12925,0,1686393016,13133.036159520001,113.20402253999782,53552.10127608 2023-06-10,10:30:18.000,161,10988018,13245,0,1686393017,13133.150676789992,113.21812080000382,53552.08031472 2023-06-10,10:30:19.000,161,10987980,13045,0,1686393018,13133.204567269997,113.21107167000446,53552.10127608 2023-06-10,10:30:20.000,161,10987978,13085,0,1686393019,13133.298875610002,113.21812080000382,53552.08730184001 2023-06-10,10:30:21.000,161,10987969,13085,0,1686393020,13133.366238709998,113.21107167000446,53552.11525032001 2023-06-10,10:30:22.000,161,10988009,13325,0,1686393021,13133.480755979988,113.20402253999782,53552.12223744 2023-06-10,10:30:23.000,161,10988022,13365,0,1686393022,13133.568328009998,113.21812080000382,53552.22005712 2023-06-10,10:30:24.000,161,10988007,13045,0,1686393023,13133.608745869999,113.24631732000125,53552.19210864 2023-06-10,10:30:25.000,161,10987995,13285,0,1686393024,13133.662636349989,113.21812080000382,53552.213070000005 2023-06-10,10:30:26.000,161,10988035,13165,0,1686393025,13133.84451671999,113.16877689000103,53552.380760880005 2023-06-10,10:30:27.000,161,10988015,13125,0,1686393026,13133.94556136999,113.14058037000359,53552.39473512 2023-06-10,10:30:28.000,161,10988028,12845,0,1686393027,13133.999451849995,113.11238384999888,53552.40172224001 2023-06-10,10:30:29.000,161,10988012,13245,0,1686393028,13134.04660601999,113.11943297999824,53552.387748 2023-06-10,10:30:30.000,161,10988042,13085,0,1686393029,13134.06681494999,113.09828559000016,53552.4576192 2023-06-10,10:30:31.000,161,10988048,12845,0,1686393030,13134.181332219996,113.10533471999952,53552.48556768 2023-06-10,10:30:32.000,161,10988008,13085,0,1686393031,13134.215013770001,113.06303994000336,53552.548451760005 2023-06-10,10:30:33.000,161,10988029,13125,0,1686393032,13134.309322109992,113.055990810004,53552.5274904 2023-06-10,10:30:34.000,161,10988025,13125,0,1686393033,13134.369948899992,113.01369603000057,53552.597361600005 2023-06-10,10:30:35.000,161,10988034,13005,0,1686393034,13134.437312000002,112.99959777000186,53552.59037448001 2023-06-10,10:30:36.000,161,10988032,13205,0,1686393035,13134.484466169997,112.95025385999907,53552.67421992 2023-06-10,10:30:37.000,161,10987994,13365,0,1686393036,13134.497938790002,112.92205734000163,53552.69518128 2023-06-10,10:30:38.000,161,10988006,13485,0,1686393037,13134.511411409992,112.90090995000355,53552.73011688 2023-06-10,10:30:39.000,161,10988008,13325,0,1686393038,13134.538356650002,112.85861517000012,53552.69518128 2023-06-10,10:30:40.000,161,10988009,13085,0,1686393039,13134.470993549992,112.85156604000076,53552.7720396 2023-06-10,10:30:41.000,161,10987999,13165,0,1686393040,13134.565301889997,112.87271342999884,53552.79998808 2023-06-10,10:30:42.000,161,10988003,12925,0,1686393041,13134.632664989993,112.79517299999861,53552.84889792 2023-06-10,10:30:43.000,161,10988002,13325,0,1686393042,13134.639401300003,112.78812386999925,53552.8419108 2023-06-10,10:30:44.000,161,10988027,13325,0,1686393043,13134.646137609998,112.75992735000182,53553.002614560006 2023-06-10,10:30:45.000,161,10988009,13365,0,1686393044,13134.558565580002,112.7458290900031,53552.87684640001 2023-06-10,10:30:46.000,161,10987981,13005,0,1686393045,13134.538356650002,112.69648518000031,53552.96069184 2023-06-10,10:30:47.000,161,10988011,12925,0,1686393046,13134.545092959997,112.68943605000095,53552.95370472001 2023-06-10,10:30:48.000,161,10988003,13045,0,1686393047,13134.531620339993,112.66123953000351,53553.051524400005 2023-06-10,10:30:49.000,161,10988023,13085,0,1686393048,13134.444048309997,112.69648518000031,53553.00960168 2023-06-10,10:30:50.000,161,10988023,13125,0,1686393049,13134.444048309997,112.65419040000415,53553.05851152 2023-06-10,10:30:51.000,161,10988016,13125,0,1686393050,13134.450784619992,112.65419040000415,53553.13536984 2023-06-10,10:30:52.000,161,10988048,13405,0,1686393051,13134.383421519997,112.61894475000008,53553.16331832001 2023-06-10,10:30:53.000,161,10988005,13125,0,1686393052,13134.329531039992,112.61189562000072,53553.18427968 2023-06-10,10:30:54.000,161,10987978,13085,0,1686393053,13134.316058420001,112.62599387999944,53553.14235696001 2023-06-10,10:30:55.000,161,10987986,13165,0,1686393054,13134.215013770001,112.60484649000136,53553.09344712001 2023-06-10,10:30:56.000,161,10988028,13165,0,1686393055,13134.17459591,112.597797360002,53553.12838272 2023-06-10,10:30:57.000,161,10988031,13325,0,1686393056,13134.147650669991,112.66123953000351,53553.219215280005 2023-06-10,10:30:58.000,161,10987999,13085,0,1686393057,13134.12744173999,112.6330430099988,53553.26113800001 2023-06-10,10:30:59.000,161,10988010,12925,0,1686393058,13134.10723280999,112.58369910000329,53553.28209936001 2023-06-10,10:31:00.000,161,10987983,13285,0,1686393059,13134.060078639995,112.62599387999944,53553.24716376 2023-06-10,10:31:01.000,161,10988003,13405,0,1686393060,13134.0331334,112.64009213999816,53553.23318952 2023-06-10,10:31:02.000,161,10988045,13205,0,1686393061,13133.98597922999,112.66123953000351,53553.26113800001 2023-06-10,10:31:03.000,161,10988026,13205,0,1686393062,13133.91187982,112.70353430999967,53553.25415088 2023-06-10,10:31:04.000,161,10988040,13005,0,1686393063,13133.85125303,112.71763256999839,53553.24716376 2023-06-10,10:31:05.000,161,10987974,13485,0,1686393064,13133.84451671999,112.72468169999775,53553.27511224 2023-06-10,10:31:06.000,161,10987987,13165,0,1686393065,13133.90514350999,112.72468169999775,53553.40786752001 2023-06-10,10:31:07.000,161,10988010,13325,0,1686393066,13133.87146196,112.71763256999839,53553.44280312 2023-06-10,10:31:08.000,161,10988018,13485,0,1686393067,13133.79062624,112.71763256999839,53553.42184176 2023-06-10,10:31:09.000,161,10988055,12965,0,1686393068,13133.642427419989,112.76697648000118,53553.37991904001 2023-06-10,10:31:10.000,161,10988040,13125,0,1686393069,13133.588536939998,112.81632039000397,53553.3659448 2023-06-10,10:31:11.000,161,10988013,12965,0,1686393070,13133.534646459993,112.85156604000076,53553.37293192 2023-06-10,10:31:12.000,161,10988015,13245,0,1686393071,13133.480755979988,112.77402561000054,53553.37293192 2023-06-10,10:31:13.000,161,10988011,13125,0,1686393072,13133.433601809993,112.8092712600046,53553.386906160005 2023-06-10,10:31:14.000,161,10988024,13245,0,1686393073,13133.359502400002,112.83041865000268,53553.386906160005 2023-06-10,10:31:15.000,161,10987987,13485,0,1686393074,13133.305611919997,112.83746778000204,53553.3659448 2023-06-10,10:31:16.000,161,10988041,13285,0,1686393075,13133.339293470002,112.79517299999861,53553.41485464 2023-06-10,10:31:17.000,161,10987982,13365,0,1686393076,13133.258457750002,112.81632039000397,53553.37991904001 2023-06-10,10:31:18.000,161,10988025,13085,0,1686393077,13133.231512509992,112.75992735000182,53553.30306072 2023-06-10,10:31:19.000,161,10988029,13085,0,1686393078,13133.137204170001,112.7810747399999,53553.27511224 2023-06-10,10:31:20.000,161,10988038,13205,0,1686393079,13133.042895829996,112.79517299999861,53553.2960736 2023-06-10,10:31:21.000,161,10987979,12885,0,1686393080,13133.002477969996,112.80222212999797,53553.35895768001 2023-06-10,10:31:22.000,161,10988031,13285,0,1686393081,13132.982269039996,112.67533779000223,53553.30306072 2023-06-10,10:31:23.000,161,10988034,12965,0,1686393082,13132.881224389996,112.62599387999944,53553.28908648001 2023-06-10,10:31:24.000,161,10987982,13125,0,1686393083,13132.7532345,112.52730606000114,53553.317034960004 2023-06-10,10:31:25.000,161,10988024,13165,0,1686393084,13132.66566246999,112.49206041000434,53553.20524104 2023-06-10,10:31:26.000,161,10987997,13285,0,1686393085,13132.64545353999,112.42156911000347,53553.21222816001 2023-06-10,10:31:27.000,161,10988049,13125,0,1686393086,13132.658926159995,112.42156911000347,53553.170305440006 2023-06-10,10:31:28.000,161,10987976,13245,0,1686393087,13132.537672579994,112.36517607000133,53553.12838272 2023-06-10,10:31:29.000,161,10988006,13205,0,1686393088,13132.530936269999,112.35107781000261,53553.13536984 2023-06-10,10:31:30.000,161,10988022,13005,0,1686393089,13132.530936269999,112.29468477000046,53553.10742136 2023-06-10,10:31:31.000,161,10988030,13325,0,1686393090,13132.50399102999,112.22419346999959,53553.14235696001 2023-06-10,10:31:32.000,161,10987989,13165,0,1686393091,13132.396210069994,112.17484956000408,53553.00960168 2023-06-10,10:31:33.000,161,10988018,12925,0,1686393092,13132.328846969998,112.15370216999872,53552.97466608001 2023-06-10,10:31:34.000,161,10987988,13165,0,1686393093,13132.322110659989,112.0761617399985,53552.97466608001 2023-06-10,10:31:35.000,161,10988036,13285,0,1686393094,13132.268220179998,112.01976870000362,53552.87684640001 2023-06-10,10:31:36.000,161,10987994,13165,0,1686393095,13132.261483869988,112.01976870000362,53552.80697520001 2023-06-10,10:31:37.000,161,10988044,12965,0,1686393096,13132.288429109998,111.94927740000276,53552.89780776 2023-06-10,10:31:38.000,161,10988040,13485,0,1686393097,13132.362528519989,111.8294421899991,53552.834923680006 2023-06-10,10:31:39.000,161,10987981,13405,0,1686393098,13132.396210069994,111.75895088999823,53552.77902672001 2023-06-10,10:31:40.000,161,10987993,13445,0,1686393099,13132.376001139994,111.695508720004,53552.646271440004 2023-06-10,10:31:41.000,161,10988055,13245,0,1686393100,13132.342319589989,111.681410459998,53552.6322972 2023-06-10,10:31:42.000,161,10988007,13125,0,1686393101,13132.402946379989,111.60387002999778,53552.54146464001 2023-06-10,10:31:43.000,161,10988032,13525,0,1686393102,13132.396210069994,111.51223133999883,53552.51351616 2023-06-10,10:31:44.000,161,10988014,13045,0,1686393103,13132.342319589989,111.49108395000076,53552.44364496001 2023-06-10,10:31:45.000,161,10988014,13005,0,1686393104,13132.389473759999,111.46993656000268,53552.35979952 2023-06-10,10:31:46.000,161,10988013,13165,0,1686393105,13132.54440888999,111.35715047999838,53552.41569648 2023-06-10,10:31:47.000,161,10987975,13245,0,1686393106,13132.60503567999,111.31485570000223,53552.380760880005 2023-06-10,10:31:48.000,161,10987992,13245,0,1686393107,13132.64545353999,111.20206961999793,53552.28992832 2023-06-10,10:31:49.000,161,10988023,13245,0,1686393108,13132.618508299995,111.1386274500037,53552.22704424 2023-06-10,10:31:50.000,161,10988018,13325,0,1686393109,13132.65218985,111.01174311000068,53552.11525032001 2023-06-10,10:31:51.000,161,10988024,13285,0,1686393110,13132.658926159995,110.96239919999789,53552.18512152001 2023-06-10,10:31:52.000,161,10987986,13245,0,1686393111,13132.71281664,110.9271535500011,53552.10127608 2023-06-10,10:31:53.000,161,10987999,13285,0,1686393112,13132.76670711999,110.89895703000366,53552.10127608 2023-06-10,10:31:54.000,161,10988011,13085,0,1686393113,13132.820597599995,110.84256399000151,53552.0034564 2023-06-10,10:31:55.000,161,10988036,13045,0,1686393114,13132.820597599995,110.75797443000192,53551.96852080001 2023-06-10,10:31:56.000,161,10988020,13045,0,1686393115,13132.87448808,110.69453226000041,53551.9335852 2023-06-10,10:31:57.000,161,10988016,13005,0,1686393116,13132.9553238,110.53945139999996,53551.90563672 2023-06-10,10:31:58.000,161,10987986,13245,0,1686393117,13133.029423209991,110.44781271000102,53551.87070112001 2023-06-10,10:31:59.000,161,10988000,13005,0,1686393118,13133.123731549997,110.34207576000335,53551.926598080005 2023-06-10,10:32:00.000,161,10988002,13285,0,1686393119,13133.177622030002,110.31387923999864,53551.84973976001 2023-06-10,10:32:01.000,161,10988001,13325,0,1686393120,13133.251721439992,110.20814229000098,53551.80082992001 2023-06-10,10:32:02.000,161,10988004,13125,0,1686393121,13133.426865499998,110.11650360000203,53551.85672688 2023-06-10,10:32:03.000,161,10988042,13125,0,1686393122,13133.575064319994,110.02486491000309,53551.85672688 2023-06-10,10:32:04.000,161,10988014,13125,0,1686393123,13133.676108969994,109.88388231000135,53551.82179128001 2023-06-10,10:32:05.000,161,10988022,12925,0,1686393124,13133.79062624,109.77814536000369,53551.77986856001 2023-06-10,10:32:06.000,161,10988076,13445,0,1686393125,13133.90514350999,109.70060493000346,53551.7938428 2023-06-10,10:32:07.000,161,10987999,12965,0,1686393126,13134.039869709995,109.61601537000388,53551.7938428 2023-06-10,10:32:08.000,161,10987985,13445,0,1686393127,13134.120705429996,109.55257320000237,53551.76589432 2023-06-10,10:32:09.000,161,10987974,13285,0,1686393128,13134.161123289996,109.49618016000022,53551.73794584 2023-06-10,10:32:10.000,161,10987994,13165,0,1686393129,13134.268904249991,109.42568885999935,53551.76589432 2023-06-10,10:32:11.000,161,10988013,12925,0,1686393130,13134.363212589997,109.3833940800032,53551.84973976001 2023-06-10,10:32:12.000,161,10988030,13125,0,1686393131,13134.376685210002,109.33405017000041,53551.84275264 2023-06-10,10:32:13.000,161,10988061,13085,0,1686393132,13134.390157829992,109.31995191000169,53551.84973976001 2023-06-10,10:32:14.000,161,10987986,12925,0,1686393133,13134.383421519997,109.31995191000169,53551.78685568 2023-06-10,10:32:15.000,161,10988007,13285,0,1686393134,13134.255431630001,109.35519755999849,53551.77986856001 2023-06-10,10:32:16.000,161,10988046,13205,0,1686393135,13134.181332219996,109.43978711999807,53551.76589432 2023-06-10,10:32:17.000,161,10988008,13285,0,1686393136,13134.11396912,109.53847494000365,53551.807817040004 2023-06-10,10:32:18.000,161,10988014,13005,0,1686393137,13134.08702387999,109.64421189000132,53551.81480416 2023-06-10,10:32:19.000,161,10987999,13125,0,1686393138,13133.938825059995,109.85568579000392,53551.83576552 2023-06-10,10:32:20.000,161,10988027,13125,0,1686393139,13133.77041731,110.0883070800046,53551.74493296 2023-06-10,10:32:21.000,161,10988064,13085,0,1686393140,13133.548119079998,110.32797750000464,53551.76589432 2023-06-10,10:32:22.000,161,10987994,13165,0,1686393141,13133.352766089993,110.69453226000041,53551.74493296 2023-06-10,10:32:23.000,161,10988015,13125,0,1686393142,13133.096786310001,111.06108702000347,53551.77288144001 2023-06-10,10:32:24.000,161,10988013,13205,0,1686393143,13132.79365236,111.46993656000268,53551.62615192 2023-06-10,10:32:25.000,161,10988013,13165,0,1686393144,13132.490518409999,111.92108087999804,53551.57025496 2023-06-10,10:32:26.000,161,10987988,12925,0,1686393145,13132.315374349993,112.35812694000197,53551.55628072 2023-06-10,10:32:27.000,161,10987976,13245,0,1686393146,13131.971822539992,112.8445169100014,53551.48640952001 2023-06-10,10:32:28.000,161,10988012,13245,0,1686393147,13131.68889751999,113.36615253000491,53551.423525440005 2023-06-10,10:32:29.000,161,10988004,13165,0,1686393148,13131.311664159999,113.86664076000307,53551.24186032 2023-06-10,10:32:30.000,161,10987990,13365,0,1686393149,13131.048948069998,114.3882763799993,53551.22788608001 2023-06-10,10:32:31.000,161,10988002,13245,0,1686393150,13130.819913530002,114.9099120000028,53551.10910504001 2023-06-10,10:32:32.000,161,10988003,13405,0,1686393151,13130.550461129991,115.45974414000375,53551.05320808 2023-06-10,10:32:33.000,161,10988017,13005,0,1686393152,13130.341635519995,115.93908498000383,53550.94141416001 2023-06-10,10:32:34.000,161,10987991,12965,0,1686393153,13130.10586466999,116.42547495000326,53550.80865888 2023-06-10,10:32:35.000,161,10988039,13285,0,1686393154,13129.910511679998,116.89776666000398,53550.7108392 2023-06-10,10:32:36.000,161,10988000,13165,0,1686393155,13129.769049169998,117.31366533000255,53550.68987784 2023-06-10,10:32:37.000,161,10988018,13125,0,1686393156,13129.573696179992,117.7154657400024,53550.5710968 2023-06-10,10:32:38.000,161,10988009,12725,0,1686393157,13129.418761050001,118.05382398000074,53550.45930288001 2023-06-10,10:32:39.000,161,10988009,13125,0,1686393158,13129.3177164,118.32169091999822,53550.38943168001 2023-06-10,10:32:40.000,161,10988000,13005,0,1686393159,13129.27729854,118.5543122099989,53550.30558624 2023-06-10,10:32:41.000,161,10988043,13125,0,1686393160,13129.284034849996,118.70234393999999,53550.31257336001 2023-06-10,10:32:42.000,161,10988043,13285,0,1686393161,13129.310980089991,118.9138178400026,53550.26366352001 2023-06-10,10:32:43.000,161,10987994,13165,0,1686393162,13129.364870569996,119.06184957000369,53550.22872792 2023-06-10,10:32:44.000,161,10987992,13205,0,1686393163,13129.344661639996,119.19578303999879,53550.14488248001 2023-06-10,10:32:45.000,161,10988000,12765,0,1686393164,13129.371606879991,119.23102869000286,53550.08898552 2023-06-10,10:32:46.000,161,10987990,13005,0,1686393165,13129.418761050001,119.2239795600035,53550.01911432 2023-06-10,10:32:47.000,161,10987984,12925,0,1686393166,13129.492860459992,119.14643913000327,53550.05404992001 2023-06-10,10:32:48.000,161,10987993,12965,0,1686393167,13129.533278319992,119.09004609000112,53550.0470628 2023-06-10,10:32:49.000,161,10987996,12965,0,1686393168,13129.566959869997,118.94201436000003,53550.033088560005 2023-06-10,10:32:50.000,161,10988013,13205,0,1686393169,13129.614114039992,118.8010317599983,53550.06103704 2023-06-10,10:32:51.000,161,10988026,13205,0,1686393170,13129.681477140002,118.58955786000297,53550.04007568 2023-06-10,10:32:52.000,161,10988036,13085,0,1686393171,13129.789258099998,118.39218221999909,53550.0470628 2023-06-10,10:32:53.000,161,10988005,12885,0,1686393172,13129.748840239998,118.18070832000376,53549.99116584 2023-06-10,10:32:54.000,161,10988045,13165,0,1686393173,13129.883566439988,117.93398877000436,53550.0470628 2023-06-10,10:32:55.000,161,10988038,12925,0,1686393174,13129.890302749998,117.72956400000112,53550.06802416 2023-06-10,10:32:56.000,161,10987993,13205,0,1686393175,13130.031765259999,117.52513922999788,53550.151869600006 2023-06-10,10:32:57.000,161,10988011,13245,0,1686393176,13130.14628252999,117.29956707000383,53550.17981808 2023-06-10,10:32:58.000,161,10988070,13125,0,1686393177,13130.28774503999,117.02465099999972,53550.31257336001 2023-06-10,10:32:59.000,161,10988000,13285,0,1686393178,13130.395526,116.79202970999904,53550.33353472 2023-06-10,10:33:00.000,161,10988016,13285,0,1686393179,13130.53698851,116.52416277000157,53550.42436728 2023-06-10,10:33:01.000,161,10988047,13445,0,1686393180,13130.590878989991,116.28449235000153,53550.41039304001 2023-06-10,10:33:02.000,161,10988030,13125,0,1686393181,13130.705396259997,116.05187106000085,53550.44532864 2023-06-10,10:33:03.000,161,10988024,13165,0,1686393182,13130.914221869993,115.86859368000296,53550.585071040005 2023-06-10,10:33:04.000,161,10988014,12965,0,1686393183,13131.022002829988,115.650070650001,53550.64795512001 2023-06-10,10:33:05.000,161,10988013,13085,0,1686393184,13131.203883199989,115.48089153000183,53550.640968 2023-06-10,10:33:06.000,161,10988034,13085,0,1686393185,13131.40597249999,115.24827024000115,53550.85756872 2023-06-10,10:33:07.000,161,10988023,13285,0,1686393186,13131.54743500999,115.0438454699979,53550.920452800005 2023-06-10,10:33:08.000,161,10988036,13205,0,1686393187,13131.69563383,114.88876461000473,53551.03224672001 2023-06-10,10:33:09.000,161,10988025,13085,0,1686393188,13131.783205859996,114.68433984000148,53551.06019520001 2023-06-10,10:33:10.000,161,10988063,13085,0,1686393189,13131.931404679992,114.51516072000231,53551.0951308 2023-06-10,10:33:11.000,161,10988032,13165,0,1686393190,13132.113285049993,114.38122724999994,53551.21391184 2023-06-10,10:33:12.000,161,10988049,13045,0,1686393191,13132.234538629993,114.23319551999884,53551.28378304 2023-06-10,10:33:13.000,161,10988061,13245,0,1686393192,13132.416418999994,114.06401639999967,53551.39557696001 2023-06-10,10:33:14.000,161,10988003,13125,0,1686393193,13132.54440888999,113.84549336999771,53551.423525440005 2023-06-10,10:33:15.000,161,10988035,12965,0,1686393194,13132.74649818999,113.66221598999982,53551.472435280004 2023-06-10,10:33:16.000,161,10988028,12765,0,1686393195,13132.88796069999,113.51418425999873,53551.55628072 2023-06-10,10:33:17.000,161,10988073,13005,0,1686393196,13133.096786310001,113.3379560100002,53551.63313904001 2023-06-10,10:33:18.000,161,10988002,13085,0,1686393197,13133.312348229992,113.21812080000382,53551.76589432 2023-06-10,10:33:19.000,161,10988058,12845,0,1686393198,13133.541382769989,113.06303994000336,53551.91262384 2023-06-10,10:33:20.000,161,10988071,12965,0,1686393199,13133.72326313999,112.92910647000099,53551.94057232001 2023-06-10,10:33:21.000,161,10988004,13125,0,1686393200,13133.97250661,112.81632039000397,53552.03839200001 2023-06-10,10:33:22.000,161,10987980,13285,0,1686393201,13134.248695319991,112.68943605000095,53552.20608288001 2023-06-10,10:33:23.000,161,10988054,13285,0,1686393202,13134.497938790002,112.597797360002,53552.29691544 2023-06-10,10:33:24.000,161,10988006,12965,0,1686393203,13134.713500709993,112.52025693000178,53552.37377376001 2023-06-10,10:33:25.000,161,10988002,12885,0,1686393204,13134.868435839999,112.42156911000347,53552.40172224001 2023-06-10,10:33:26.000,161,10988007,12725,0,1686393205,13135.097470379995,112.41451998000412,53552.55543888 2023-06-10,10:33:27.000,161,10988005,12925,0,1686393206,13135.24566919999,112.35812694000197,53552.646271440004 2023-06-10,10:33:28.000,161,10988012,13205,0,1686393207,13135.420813259996,112.2876356400011,53552.75806536001 2023-06-10,10:33:29.000,161,10988014,13165,0,1686393208,13135.521857909996,112.2876356400011,53552.765052480005 2023-06-10,10:33:30.000,161,10988005,13085,0,1686393209,13135.676793040002,112.27353738000238,53552.932743360005 2023-06-10,10:33:31.000,161,10988006,13125,0,1686393210,13135.771101379993,112.21714434000023,53553.02357592001 2023-06-10,10:33:32.000,161,10988024,13405,0,1686393211,13135.851937099993,112.21714434000023,53553.07947288 2023-06-10,10:33:33.000,161,10988024,13125,0,1686393212,13135.926036509998,112.21009521000087,53553.20524104 2023-06-10,10:33:34.000,161,10988008,12965,0,1686393213,13135.952981749993,112.21714434000023,53553.19126680001 2023-06-10,10:33:35.000,161,10987990,12885,0,1686393214,13135.966454369998,112.2523899900043,53553.17729256 2023-06-10,10:33:36.000,161,10988019,13085,0,1686393215,13136.000135919989,112.23124259999895,53553.24716376 2023-06-10,10:33:37.000,161,10987995,13125,0,1686393216,13136.040553779989,112.30173389999982,53553.35197056 2023-06-10,10:33:38.000,161,10988028,13205,0,1686393217,13136.087707949999,112.30878302999918,53553.51267432 2023-06-10,10:33:39.000,161,10988053,13045,0,1686393218,13136.074235329994,112.32993042000453,53553.554597040005 2023-06-10,10:33:40.000,161,10988030,13245,0,1686393219,13136.067499019999,112.3228812899979,53553.59651976001 2023-06-10,10:33:41.000,161,10988043,13445,0,1686393220,13135.959718059989,112.40747085000476,53553.56158416 2023-06-10,10:33:42.000,161,10988033,13085,0,1686393221,13135.973190679993,112.49206041000434,53553.6803652 2023-06-10,10:33:43.000,161,10988011,13165,0,1686393222,13135.919300199988,112.52730606000114,53553.70132656 2023-06-10,10:33:44.000,161,10987989,13285,0,1686393223,13135.824991859998,112.58369910000329,53553.72927504 2023-06-10,10:33:45.000,161,10988011,13245,0,1686393224,13135.737419830002,112.6471412700048,53553.820107600004 2023-06-10,10:33:46.000,161,10988011,13125,0,1686393225,13135.636375180002,112.68943605000095,53553.84805608 2023-06-10,10:33:47.000,161,10987992,13125,0,1686393226,13135.488176359991,112.78812386999925,53553.95985000001 2023-06-10,10:33:48.000,161,10987990,13165,0,1686393227,13135.35345016,112.8445169100014,53554.008759840006 2023-06-10,10:33:49.000,161,10988010,12965,0,1686393228,13135.110943,112.95025385999907,53553.91792728 2023-06-10,10:33:50.000,161,10987954,13125,0,1686393229,13134.949271559999,113.04189254999801,53553.91792728 2023-06-10,10:33:51.000,161,10988058,13405,0,1686393230,13134.807809049998,113.14762950000295,53553.98081136001 2023-06-10,10:33:52.000,161,10988038,13045,0,1686393231,13134.686555469998,113.1899242799991,53554.02972120001 2023-06-10,10:33:53.000,161,10987996,12925,0,1686393232,13134.551829269993,113.24631732000125,53554.03670832 2023-06-10,10:33:54.000,161,10988006,13125,0,1686393233,13134.417103070002,113.27451383999869,53554.02273408 2023-06-10,10:33:55.000,161,10988031,13205,0,1686393234,13134.262167939996,113.34500513999956,53554.01574696 2023-06-10,10:33:56.000,161,10987981,13085,0,1686393235,13134.181332219996,113.35205426999892,53554.057669680005 2023-06-10,10:33:57.000,161,10988019,13005,0,1686393236,13134.019660779995,113.37320166000427,53553.9947856 2023-06-10,10:33:58.000,161,10987988,13125,0,1686393237,13133.98597922999,113.36615253000491,53553.9947856 2023-06-10,10:33:59.000,161,10988009,13125,0,1686393238,13133.89167089,113.28861210000468,53553.96683712 2023-06-10,10:34:00.000,161,10987995,13285,0,1686393239,13133.87146196,113.22516993000318,53553.96683712 2023-06-10,10:34:01.000,161,10988044,13005,0,1686393240,13133.8310441,113.15467863000231,53554.008759840006 2023-06-10,10:34:02.000,161,10988062,13085,0,1686393241,13133.837780409995,113.06303994000336,53554.057669680005 2023-06-10,10:34:03.000,161,10988010,13285,0,1686393242,13133.79062624,112.98549951000314,53554.02972120001 2023-06-10,10:34:04.000,161,10987987,13285,0,1686393243,13133.77041731,112.86566429999948,53554.00177272001 2023-06-10,10:34:05.000,161,10988036,13325,0,1686393244,13133.649163729999,112.73877996000374,53553.98081136001 2023-06-10,10:34:06.000,161,10988039,13125,0,1686393245,13133.622218489989,112.61894475000008,53554.00177272001 2023-06-10,10:34:07.000,161,10988000,13365,0,1686393246,13133.608745869999,112.54140431999986,53554.008759840006 2023-06-10,10:34:08.000,161,10988034,13445,0,1686393247,13133.561591699989,112.45681476000027,53554.00177272001 2023-06-10,10:34:09.000,161,10988035,13165,0,1686393248,13133.440338119988,112.34402868000325,53554.008759840006 2023-06-10,10:34:10.000,161,10988052,13085,0,1686393249,13133.406656569998,112.27353738000238,53554.057669680005 2023-06-10,10:34:11.000,161,10988038,12885,0,1686393250,13133.319084540002,112.17484956000408,53554.07164392 2023-06-10,10:34:12.000,161,10988072,13405,0,1686393251,13133.265194059997,112.13255478000065,53554.106579520005 2023-06-10,10:34:13.000,161,10988038,13325,0,1686393252,13133.150676789992,112.05501435000042,53554.08561816 2023-06-10,10:34:14.000,161,10987998,13085,0,1686393253,13133.036159520001,111.9774739200002,53554.04369544 2023-06-10,10:34:15.000,161,10988021,12805,0,1686393254,13132.85427915,111.92108087999804,53554.008759840006 2023-06-10,10:34:16.000,161,10987976,13325,0,1686393255,13132.7532345,111.88583523000125,53554.008759840006 2023-06-10,10:34:17.000,161,10988021,13085,0,1686393256,13132.73302557,111.85058958000445,53554.106579520005 2023-06-10,10:34:18.000,161,10988013,12845,0,1686393257,13132.658926159995,111.85058958000445,53554.09260528 2023-06-10,10:34:19.000,161,10988025,13085,0,1686393258,13132.530936269999,111.85058958000445,53554.02273408 2023-06-10,10:34:20.000,161,10988023,13205,0,1686393259,13132.443364239989,111.82239305999974,53554.01574696 2023-06-10,10:34:21.000,161,10988044,13005,0,1686393260,13132.362528519989,111.81534393000038,53554.00177272001 2023-06-10,10:34:22.000,161,10987993,13005,0,1686393261,13132.322110659989,111.78714741000294,53553.938888640005 2023-06-10,10:34:23.000,161,10987990,13205,0,1686393262,13132.261483869988,111.7307543700008,53553.95985000001 2023-06-10,10:34:24.000,161,10988011,12965,0,1686393263,13132.146966599998,111.695508720004,53553.86901744 2023-06-10,10:34:25.000,161,10988028,13005,0,1686393264,13132.113285049993,111.66731219999929,53553.841068960006 2023-06-10,10:34:26.000,161,10987998,13325,0,1686393265,13132.180648150003,111.60387002999778,53553.93190152001 2023-06-10,10:34:27.000,161,10988043,13125,0,1686393266,13132.106548739997,111.54042786000355,53553.87600456 2023-06-10,10:34:28.000,161,10988036,13485,0,1686393267,13132.099812430002,111.4840348200014,53553.87600456 2023-06-10,10:34:29.000,161,10988027,13005,0,1686393268,13132.032449329992,111.40649439000117,53553.785171999996 2023-06-10,10:34:30.000,161,10987986,12965,0,1686393269,13132.059394570002,111.31485570000223,53553.77818488 2023-06-10,10:34:31.000,161,10987980,13205,0,1686393270,13132.086339809997,111.16682397000113,53553.75722352 2023-06-10,10:34:32.000,161,10987988,13085,0,1686393271,13132.086339809997,111.14567658000306,53553.74324928001 2023-06-10,10:34:33.000,161,10988045,13005,0,1686393272,13132.072867189992,111.06813615000283,53553.70831368 2023-06-10,10:34:34.000,161,10987980,12925,0,1686393273,13132.079603500002,110.99764485000196,53553.66639096001 2023-06-10,10:34:35.000,161,10988038,13165,0,1686393274,13132.079603500002,110.93420268000045,53553.59651976001 2023-06-10,10:34:36.000,161,10987999,12925,0,1686393275,13132.120021360002,110.85666225000023,53553.63145536 2023-06-10,10:34:37.000,161,10988027,12885,0,1686393276,13132.113285049993,110.77912182,53553.62446824001 2023-06-10,10:34:38.000,161,10987941,13085,0,1686393277,13132.133493979993,110.70158138999977,53553.58953264 2023-06-10,10:34:39.000,161,10988038,13085,0,1686393278,13132.079603500002,110.6804340000017,53553.47773872001 2023-06-10,10:34:40.000,161,10987981,13085,0,1686393279,13132.072867189992,110.65928661000362,53553.47773872001 2023-06-10,10:34:41.000,161,10988011,13325,0,1686393280,13132.045921949997,110.60289357000147,53553.386906160005 2023-06-10,10:34:42.000,161,10988029,12885,0,1686393281,13132.140230290002,110.53945139999996,53553.47773872001 2023-06-10,10:34:43.000,161,10988034,13085,0,1686393282,13132.153702909993,110.47600922999845,53553.44979024001 2023-06-10,10:34:44.000,161,10988040,13005,0,1686393283,13132.187384459998,110.47600922999845,53553.40786752001 2023-06-10,10:34:45.000,161,10988066,13125,0,1686393284,13132.120021360002,110.44076358000166,53553.2960736 2023-06-10,10:34:46.000,161,10988016,13245,0,1686393285,13132.153702909993,110.47600922999845,53553.28209936001 2023-06-10,10:34:47.000,161,10987964,13245,0,1686393286,13132.180648150003,110.47600922999845,53553.28908648001 2023-06-10,10:34:48.000,161,10988012,13165,0,1686393287,13132.173911839993,110.51830401000188,53553.24716376 2023-06-10,10:34:49.000,161,10987985,13365,0,1686393288,13132.187384459998,110.61699183000019,53553.170305440006 2023-06-10,10:34:50.000,161,10988026,12965,0,1686393289,13132.207593389998,110.66633574000298,53553.14235696001 2023-06-10,10:34:51.000,161,10988006,13085,0,1686393290,13132.301901729988,110.72272877999785,53553.20524104 2023-06-10,10:34:52.000,161,10988004,13405,0,1686393291,13132.328846969998,110.79322007999872,53553.07947288 2023-06-10,10:34:53.000,161,10988026,13285,0,1686393292,13132.328846969998,110.87076050999895,53552.99562744001 2023-06-10,10:34:54.000,161,10988019,13325,0,1686393293,13132.301901729988,110.93420268000045,53552.92575624001 2023-06-10,10:34:55.000,161,10988051,13405,0,1686393294,13132.315374349993,111.04698876000475,53552.911782 2023-06-10,10:34:56.000,161,10988050,12845,0,1686393295,13132.322110659989,111.1386274500037,53552.89082064 2023-06-10,10:34:57.000,161,10988030,13165,0,1686393296,13132.328846969998,111.24436440000136,53552.8419108 2023-06-10,10:34:58.000,161,10988022,13165,0,1686393297,13132.335583279993,111.35715047999838,53552.72312976 2023-06-10,10:34:59.000,161,10988007,13485,0,1686393298,13132.362528519989,111.37829787000373,53552.74409112 2023-06-10,10:35:00.000,161,10988046,12925,0,1686393299,13132.436627929994,111.42764177999925,53552.7021684 2023-06-10,10:35:01.000,161,10988021,13445,0,1686393300,13132.376001139994,111.52632960000483,53552.63928432001 2023-06-10,10:35:02.000,161,10988027,13245,0,1686393301,13132.376001139994,111.56157525000162,53552.56941312001 2023-06-10,10:35:03.000,161,10988004,13365,0,1686393302,13132.362528519989,111.61796829000377,53552.57640024 2023-06-10,10:35:04.000,161,10987988,13085,0,1686393303,13132.328846969998,111.63911568000185,53552.49255480001 2023-06-10,10:35:05.000,161,10987991,13245,0,1686393304,13132.342319589989,111.681410459998,53552.48556768 2023-06-10,10:35:06.000,161,10987990,12965,0,1686393305,13132.409682689999,111.68845959000464,53552.49255480001 2023-06-10,10:35:07.000,161,10988047,13125,0,1686393306,13132.369264829998,111.70255785000336,53552.42268360001 2023-06-10,10:35:08.000,161,10988018,12965,0,1686393307,13132.355792209994,111.7307543700008,53552.35281240001 2023-06-10,10:35:09.000,161,10988027,12925,0,1686393308,13132.274956489993,111.74485262999951,53552.27595408001 2023-06-10,10:35:10.000,161,10988021,12965,0,1686393309,13132.268220179998,111.72370524000144,53552.20608288001 2023-06-10,10:35:11.000,161,10988046,13165,0,1686393310,13132.234538629993,111.7307543700008,53552.22704424 2023-06-10,10:35:12.000,161,10988041,13205,0,1686393311,13132.241274939988,111.7307543700008,53552.164160160006 2023-06-10,10:35:13.000,161,10988014,12925,0,1686393312,13132.200857080003,111.7307543700008,53552.1781344 2023-06-10,10:35:14.000,161,10988039,13285,0,1686393313,13132.093076119992,111.72370524000144,53552.12223744 2023-06-10,10:35:15.000,161,10987986,13325,0,1686393314,13132.052658259992,111.71665611000208,53552.05935336 2023-06-10,10:35:16.000,161,10987999,13125,0,1686393315,13131.971822539992,111.71665611000208,53551.94755944001 2023-06-10,10:35:17.000,161,10988068,12845,0,1686393316,13131.944877299997,111.70255785000336,53552.01743064001 2023-06-10,10:35:18.000,161,10988067,13245,0,1686393317,13131.917932060001,111.695508720004,53551.91961096001 2023-06-10,10:35:19.000,161,10988041,13165,0,1686393318,13131.837096340001,111.66026306999993,53551.877688240005 2023-06-10,10:35:20.000,161,10987993,12925,0,1686393319,13131.71584276,111.63911568000185,53551.81480416 2023-06-10,10:35:21.000,161,10988016,13285,0,1686393320,13131.682161209996,111.5474769900029,53551.83576552 2023-06-10,10:35:22.000,161,10987971,13085,0,1686393321,13131.64847965999,111.54042786000355,53551.828778400006 2023-06-10,10:35:23.000,161,10988008,13165,0,1686393322,13131.50701714999,111.52632960000483,53551.709997360005 2023-06-10,10:35:24.000,161,10988030,13605,0,1686393323,13131.49354453,111.5192804699982,53551.7239716 2023-06-10,10:35:25.000,161,10988026,13125,0,1686393324,13131.45312667,111.4487891700046,53551.66807464 2023-06-10,10:35:26.000,161,10988037,13365,0,1686393325,13131.39249988,111.42764177999925,53551.64711328 2023-06-10,10:35:27.000,161,10988023,13205,0,1686393326,13131.298191539994,111.40649439000117,53551.62615192 2023-06-10,10:35:28.000,161,10988058,12965,0,1686393327,13131.210619509999,111.40649439000117,53551.56326784001 2023-06-10,10:35:29.000,161,10988021,12925,0,1686393328,13131.143256409989,111.42059264999989,53551.52134512 2023-06-10,10:35:30.000,161,10987994,13205,0,1686393329,13131.129783789998,111.46288743000332,53551.62615192 2023-06-10,10:35:31.000,161,10988020,13085,0,1686393330,13131.082629619988,111.45583830000396,53551.48640952001 2023-06-10,10:35:32.000,161,10987996,13125,0,1686393331,13131.055684379993,111.46288743000332,53551.4794224 2023-06-10,10:35:33.000,161,10987996,13325,0,1686393332,13130.968112349998,111.50518220999948,53551.41653832001 2023-06-10,10:35:34.000,161,10987940,13205,0,1686393333,13130.840122460002,111.56157525000162,53551.33968 2023-06-10,10:35:35.000,161,10987994,13005,0,1686393334,13130.819913530002,111.58977176999906,53551.26980880001 2023-06-10,10:35:36.000,161,10987958,12965,0,1686393335,13130.853595079992,111.62501742000313,53551.22089896 2023-06-10,10:35:37.000,161,10987988,13205,0,1686393336,13130.833386149992,111.65321394000057,53551.255834560005 2023-06-10,10:35:38.000,161,10988037,13085,0,1686393337,13130.819913530002,111.68845959000464,53551.26282168 2023-06-10,10:35:39.000,161,10988027,13005,0,1686393338,13130.806440909997,111.72370524000144,53551.19993760001 2023-06-10,10:35:40.000,161,10988006,13205,0,1686393339,13130.745814119997,111.74485262999951,53551.14404064 2023-06-10,10:35:41.000,161,10988030,13205,0,1686393340,13130.739077810002,111.75190175999887,53551.15102776001 2023-06-10,10:35:42.000,161,10988024,13045,0,1686393341,13130.725605189997,111.74485262999951,53551.165002 2023-06-10,10:35:43.000,161,10988022,13085,0,1686393342,13130.678451020001,111.76600002000487,53551.00429824 2023-06-10,10:35:44.000,161,10987986,13205,0,1686393343,13130.664978399996,111.78714741000294,53550.98333688001 2023-06-10,10:35:45.000,161,10988021,12965,0,1686393344,13130.644769469996,111.78714741000294,53550.990324000006 2023-06-10,10:35:46.000,161,10988010,13285,0,1686393345,13130.644769469996,111.78714741000294,53551.039233840005 2023-06-10,10:35:47.000,161,10987976,13285,0,1686393346,13130.570670059991,111.78714741000294,53550.92743992 2023-06-10,10:35:48.000,161,10988020,13005,0,1686393347,13130.49657065,111.83649131999846,53550.94840128 2023-06-10,10:35:49.000,161,10988012,13085,0,1686393348,13130.402262309995,111.81534393000038,53550.8505816 2023-06-10,10:35:50.000,161,10987990,13365,0,1686393349,13130.341635519995,111.85058958000445,53550.86455584001 2023-06-10,10:35:51.000,161,10988082,12885,0,1686393350,13130.30795396999,111.83649131999846,53550.8505816 2023-06-10,10:35:52.000,161,10988050,12925,0,1686393351,13130.1934367,111.84354044999782,53550.7807104 2023-06-10,10:35:53.000,161,10987983,13085,0,1686393352,13130.13280991,111.83649131999846,53550.76673616001 2023-06-10,10:35:54.000,161,10987994,13045,0,1686393353,13130.058710499994,111.87173697000253,53550.75974904 2023-06-10,10:35:55.000,161,10988047,13445,0,1686393354,13129.910511679998,111.91403174999868,53550.703852080005 2023-06-10,10:35:56.000,161,10988040,12925,0,1686393355,13129.890302749998,111.88583523000125,53550.71782632 2023-06-10,10:35:57.000,161,10987986,12765,0,1686393356,13129.789258099998,111.90698261999933,53550.640968 2023-06-10,10:35:58.000,161,10988006,13365,0,1686393357,13129.748840239998,111.96337566000147,53550.62000664 2023-06-10,10:35:59.000,161,10988004,13125,0,1686393358,13129.627586659997,112.0056704400049,53550.50821272001 2023-06-10,10:36:00.000,161,10988008,12845,0,1686393359,13129.540014630002,112.05501435000042,53550.487251360006 2023-06-10,10:36:01.000,161,10988006,13325,0,1686393360,13129.506333079997,112.11140739000257,53550.438341520006 2023-06-10,10:36:02.000,161,10987990,13405,0,1686393361,13129.506333079997,112.15370216999872,53550.49423848 2023-06-10,10:36:03.000,161,10987995,13085,0,1686393362,13129.479387840001,112.25943912000366,53550.44532864 2023-06-10,10:36:04.000,161,10988019,13525,0,1686393363,13129.452442599992,112.35107781000261,53550.41039304001 2023-06-10,10:36:05.000,161,10987971,13245,0,1686393364,13129.391815809991,112.49206041000434,53550.21475368 2023-06-10,10:36:06.000,161,10987993,13005,0,1686393365,13129.344661639996,112.5343551900005,53550.22872792 2023-06-10,10:36:07.000,161,10988020,13245,0,1686393366,13129.33792533,112.67533779000223,53550.22174080001 2023-06-10,10:36:08.000,161,10988028,13085,0,1686393367,13129.344661639996,112.75992735000182,53550.200779440005 2023-06-10,10:36:09.000,161,10987980,13205,0,1686393368,13129.3177164,112.89386082000419,53550.116934 2023-06-10,10:36:10.000,161,10987986,13125,0,1686393369,13129.310980089991,113.02074515999993,53550.13789536 2023-06-10,10:36:11.000,161,10988045,13605,0,1686393370,13129.351397949991,113.15467863000231,53550.17981808 2023-06-10,10:36:12.000,161,10987996,13085,0,1686393371,13129.33792533,113.3379560100002,53550.08898552 2023-06-10,10:36:13.000,161,10988005,13005,0,1686393372,13129.33792533,113.49303687000065,53550.06103704 2023-06-10,10:36:14.000,161,10988021,13245,0,1686393373,13129.344661639996,113.64106860000174,53549.963217360004 2023-06-10,10:36:15.000,161,10988040,13045,0,1686393374,13129.29750747,113.80319859000156,53549.89334616 2023-06-10,10:36:16.000,161,10987988,13165,0,1686393375,13129.310980089991,113.8948372800005,53549.89334616 2023-06-10,10:36:17.000,161,10988022,13005,0,1686393376,13129.33792533,114.06401639999967,53549.92129464 2023-06-10,10:36:18.000,161,10988029,13325,0,1686393377,13129.398552120001,114.21909726000013,53549.87937192 2023-06-10,10:36:19.000,161,10988058,13285,0,1686393378,13129.412024739991,114.36712899000122,53549.865397680005 2023-06-10,10:36:20.000,161,10988022,12765,0,1686393379,13129.412024739991,114.48696420000488,53549.78155224 2023-06-10,10:36:21.000,161,10987995,12965,0,1686393380,13129.445706289996,114.67024158000277,53549.8025136 2023-06-10,10:36:22.000,161,10987995,12925,0,1686393381,13129.438969980001,114.80417504999787,53549.767578000006 2023-06-10,10:36:23.000,161,10988002,13325,0,1686393382,13129.459178910001,114.9451576499996,53549.71168104 2023-06-10,10:36:24.000,161,10988015,13165,0,1686393383,13129.391815809991,115.06499286000326,53549.70469392 2023-06-10,10:36:25.000,161,10988018,13165,0,1686393384,13129.405288429996,115.14958242000284,53549.65578408 2023-06-10,10:36:26.000,161,10988002,12965,0,1686393385,13129.492860459992,115.23417198000243,53549.7326424 2023-06-10,10:36:27.000,161,10988037,13085,0,1686393386,13129.506333079997,115.33285980000073,53549.71866816001 2023-06-10,10:36:28.000,161,10988028,12965,0,1686393387,13129.465915219997,115.4033511000016,53549.72565528 2023-06-10,10:36:29.000,161,10988025,13005,0,1686393388,13129.425497359996,115.44564587999776,53549.599887120006 2023-06-10,10:36:30.000,161,10988014,13125,0,1686393389,13129.425497359996,115.5020389199999,53549.65578408 2023-06-10,10:36:31.000,161,10987967,13445,0,1686393390,13129.445706289996,115.54433370000334,53549.63482272 2023-06-10,10:36:32.000,161,10988038,13125,0,1686393391,13129.472651529992,115.53728457000398,53549.59290000001 2023-06-10,10:36:33.000,161,10988005,13245,0,1686393392,13129.566959869997,115.57253022000077,53549.697706800005 2023-06-10,10:36:34.000,161,10988003,13205,0,1686393393,13129.580432490002,115.55843196000205,53549.627835600004 2023-06-10,10:36:35.000,161,10988016,13165,0,1686393394,13129.587168799997,115.6148250000042,53549.65578408 2023-06-10,10:36:36.000,161,10987980,13365,0,1686393395,13129.701686070002,115.58662847999949,53549.64180984001 2023-06-10,10:36:37.000,161,10988039,13205,0,1686393396,13129.721895000002,115.60777587000484,53549.61386136 2023-06-10,10:36:38.000,161,10988076,12965,0,1686393397,13129.782521790003,115.59367760999885,53549.6627712 2023-06-10,10:36:39.000,161,10988033,13165,0,1686393398,13129.755576549993,115.57253022000077,53549.599887120006 2023-06-10,10:36:40.000,161,10988025,13245,0,1686393399,13129.829675959998,115.54433370000334,53549.62084848001 2023-06-10,10:36:41.000,161,10988017,13205,0,1686393400,13129.923984299989,115.53023544000462,53549.697706800005 2023-06-10,10:36:42.000,161,10987972,13205,0,1686393401,13130.031765259999,115.50908804999926,53549.73962952001 2023-06-10,10:36:43.000,161,10988025,13205,0,1686393402,13130.08565573999,115.47384240000247,53549.75360376 2023-06-10,10:36:44.000,161,10988004,13085,0,1686393403,13130.200173009995,115.41744936000032,53549.82347496 2023-06-10,10:36:45.000,161,10988026,13125,0,1686393404,13130.20690931999,115.38220371000352,53549.816487840006 2023-06-10,10:36:46.000,161,10988045,13045,0,1686393405,13130.29448135,115.32581067000137,53549.8025136 2023-06-10,10:36:47.000,161,10988034,13165,0,1686393406,13130.382053379995,115.26941762999923,53549.87937192 2023-06-10,10:36:48.000,161,10988037,12925,0,1686393407,13130.483098029996,115.191877199999,53549.914307520005 2023-06-10,10:36:49.000,161,10988019,13045,0,1686393408,13130.53698851,115.21302459000435,53549.85142344 2023-06-10,10:36:50.000,161,10988025,13245,0,1686393409,13130.664978399996,115.14253329000348,53549.935268880006 2023-06-10,10:36:51.000,161,10988014,12965,0,1686393410,13130.833386149992,115.12138589999813,53549.99116584 2023-06-10,10:36:52.000,161,10987989,13205,0,1686393411,13130.968112349998,115.07204199000262,53550.09597264001 2023-06-10,10:36:53.000,161,10988025,13205,0,1686393412,13131.062420689988,115.03679633999855,53550.081998400005 2023-06-10,10:36:54.000,161,10988022,12965,0,1686393413,13131.149992719998,114.98040330000367,53550.10994688 2023-06-10,10:36:55.000,161,10987988,13205,0,1686393414,13131.230828439999,114.96630503999768,53550.17283096001 2023-06-10,10:36:56.000,161,10988027,12925,0,1686393415,13131.30492784999,114.87466634999873,53550.26366352001 2023-06-10,10:36:57.000,161,10988041,13085,0,1686393416,13131.45312667,114.80417504999787,53550.298599120004 2023-06-10,10:36:58.000,161,10987975,13125,0,1686393417,13131.59458918,114.72663462000492,53550.35449608 2023-06-10,10:36:59.000,161,10988043,13045,0,1686393418,13131.66868858999,114.59270115000254,53550.417380160005 2023-06-10,10:37:00.000,161,10988020,13045,0,1686393419,13131.769733239991,114.40942377000465,53550.44532864 2023-06-10,10:37:01.000,161,10988014,13045,0,1686393420,13131.857305270001,114.33188334000442,53550.5710968 2023-06-10,10:37:02.000,161,10988025,12925,0,1686393421,13131.904459439997,114.16270421999798,53550.55712256001 2023-06-10,10:37:03.000,161,10987989,12965,0,1686393422,13131.958349920002,113.9935250999988,53550.66891648 2023-06-10,10:37:04.000,161,10988013,13245,0,1686393423,13131.965086229997,113.83844423999835,53550.64795512001 2023-06-10,10:37:05.000,161,10987998,13205,0,1686393424,13132.005504089997,113.64106860000174,53550.7108392 2023-06-10,10:37:06.000,161,10988002,13005,0,1686393425,13132.221066009988,113.44369295999786,53550.8505816 2023-06-10,10:37:07.000,161,10987983,13045,0,1686393426,13132.248011249998,113.24631732000125,53550.9553884 2023-06-10,10:37:08.000,161,10988052,12765,0,1686393427,13132.328846969998,113.08418733000144,53550.94840128 2023-06-10,10:37:09.000,161,10987989,13085,0,1686393428,13132.261483869988,112.97845038000378,53550.98333688001 2023-06-10,10:37:10.000,161,10988013,13165,0,1686393429,13132.342319589989,112.80222212999797,53551.03224672001 2023-06-10,10:37:11.000,161,10988009,13325,0,1686393430,13132.308638039998,112.61894475000008,53551.06718232 2023-06-10,10:37:12.000,161,10987980,13085,0,1686393431,13132.369264829998,112.39337258999876,53551.18596336 2023-06-10,10:37:13.000,161,10988017,13045,0,1686393432,13132.376001139994,112.23124259999895,53551.24186032 2023-06-10,10:37:14.000,161,10988019,12965,0,1686393433,13132.376001139994,112.0409160900017,53551.27679592001 2023-06-10,10:37:15.000,161,10988009,13205,0,1686393434,13132.349055899998,111.86468784000317,53551.31871864001 2023-06-10,10:37:16.000,161,10988014,12965,0,1686393435,13132.450100549999,111.71665611000208,53551.38160272 2023-06-10,10:37:17.000,161,10988056,13125,0,1686393436,13132.409682689999,111.5827226399997,53551.43051256 2023-06-10,10:37:18.000,161,10988004,13085,0,1686393437,13132.416418999994,111.42059264999989,53551.45147392 2023-06-10,10:37:19.000,161,10988031,12965,0,1686393438,13132.416418999994,111.27961004999815,53551.4095512 2023-06-10,10:37:20.000,161,10987997,12925,0,1686393439,13132.402946379989,111.11748005999834,53551.46544816001 2023-06-10,10:37:21.000,161,10987974,13165,0,1686393440,13132.450100549999,110.99764485000196,53551.52833224 2023-06-10,10:37:22.000,161,10988009,13085,0,1686393441,13132.456836859994,110.86371137999959,53551.58422920001 2023-06-10,10:37:23.000,161,10988026,13045,0,1686393442,13132.497254719994,110.75797443000192,53551.640126160004 2023-06-10,10:37:24.000,161,10988076,13085,0,1686393443,13132.530936269999,110.63813921999827,53551.65410040001 2023-06-10,10:37:25.000,161,10988024,13325,0,1686393444,13132.48378209999,110.51125488000253,53551.64711328 2023-06-10,10:37:26.000,161,10988039,12925,0,1686393445,13132.46357316999,110.39141966999887,53551.68204888001 2023-06-10,10:37:27.000,161,10988025,13445,0,1686393446,13132.490518409999,110.30683010999928,53551.74493296 2023-06-10,10:37:28.000,161,10988019,13125,0,1686393447,13132.477045789994,110.16584751000482,53551.77288144001 2023-06-10,10:37:29.000,161,10987976,13005,0,1686393448,13132.497254719994,110.10240534000332,53551.75192008001 2023-06-10,10:37:30.000,161,10988052,13285,0,1686393449,13132.450100549999,110.03896317000181,53551.77288144001 2023-06-10,10:37:31.000,161,10988005,13285,0,1686393450,13132.436627929994,109.9755210000003,53551.709997360005 2023-06-10,10:37:32.000,161,10988013,12925,0,1686393451,13132.497254719994,109.89798057000007,53551.76589432 2023-06-10,10:37:33.000,161,10988010,13205,0,1686393452,13132.46357316999,109.89093144000071,53551.77986856001 2023-06-10,10:37:34.000,161,10987974,13165,0,1686393453,13132.46357316999,109.86273492000328,53551.7938428 2023-06-10,10:37:35.000,161,10988020,12925,0,1686393454,13132.355792209994,109.88388231000135,53551.71698448 2023-06-10,10:37:36.000,161,10988011,13085,0,1686393455,13132.355792209994,109.80634188000113,53551.7239716 2023-06-10,10:37:37.000,161,10987971,13005,0,1686393456,13132.355792209994,109.80634188000113,53551.90563672 2023-06-10,10:37:38.000,161,10987996,12965,0,1686393457,13132.369264829998,109.81339101000049,53551.85672688 2023-06-10,10:37:39.000,161,10988010,13205,0,1686393458,13132.335583279993,109.79929275000177,53551.83576552 2023-06-10,10:37:40.000,161,10988017,13125,0,1686393459,13132.281692799988,109.79224362000241,53551.81480416 2023-06-10,10:37:41.000,161,10988026,13205,0,1686393460,13132.274956489993,109.79929275000177,53551.83576552 2023-06-10,10:37:42.000,161,10988017,12925,0,1686393461,13132.227802319998,109.77109623000433,53551.81480416 2023-06-10,10:37:43.000,161,10988013,13125,0,1686393462,13132.160439220002,109.77109623000433,53551.82179128001 2023-06-10,10:37:44.000,161,10987969,13125,0,1686393463,13132.093076119992,109.75699796999834,53551.7239716 2023-06-10,10:37:45.000,161,10988019,13285,0,1686393464,13132.059394570002,109.82044013999985,53551.758907200005 2023-06-10,10:37:46.000,161,10987964,12885,0,1686393465,13132.099812430002,109.81339101000049,53551.76589432 2023-06-10,10:37:47.000,161,10987982,12885,0,1686393466,13132.059394570002,109.85568579000392,53551.828778400006 2023-06-10,10:37:48.000,161,10987999,13005,0,1686393467,13132.012240399992,109.8274892699992,53551.77986856001 2023-06-10,10:37:49.000,161,10987984,13165,0,1686393468,13131.938140990002,109.89798057000007,53551.68204888001 2023-06-10,10:37:50.000,161,10988047,13045,0,1686393469,13131.924668369997,109.89093144000071,53551.71698448 2023-06-10,10:37:51.000,161,10987999,12925,0,1686393470,13131.864041579996,109.95437361000222,53551.71698448 2023-06-10,10:37:52.000,161,10987969,13285,0,1686393471,13131.796678480001,110.00371751999774,53551.62615192 2023-06-10,10:37:53.000,161,10987995,13205,0,1686393472,13131.783205859996,110.06715968999924,53551.68204888001 2023-06-10,10:37:54.000,161,10987978,13085,0,1686393473,13131.71584276,110.11650360000203,53551.63313904001 2023-06-10,10:37:55.000,161,10988000,13045,0,1686393474,13131.64847965999,110.13060186000075,53551.62615192 2023-06-10,10:37:56.000,161,10988038,13245,0,1686393475,13131.64847965999,110.17289664000418,53551.63313904001 2023-06-10,10:37:57.000,161,10988025,13285,0,1686393476,13131.54743500999,110.25748620000377,53551.6191648 2023-06-10,10:37:58.000,161,10987987,13085,0,1686393477,13131.480071909995,110.29273185000056,53551.542306480005 2023-06-10,10:37:59.000,161,10988012,13325,0,1686393478,13131.399236189995,110.40551793000486,53551.46544816001 2023-06-10,10:38:00.000,161,10988020,13085,0,1686393479,13131.35208202,110.47600922999845,53551.472435280004 2023-06-10,10:38:01.000,161,10988032,12965,0,1686393480,13131.257773679994,110.50420575000317,53551.45147392 2023-06-10,10:38:02.000,161,10987993,13125,0,1686393481,13131.291455229999,110.56764792000467,53551.52833224 2023-06-10,10:38:03.000,161,10987972,13085,0,1686393482,13131.210619509999,110.62404095999955,53551.45846104 2023-06-10,10:38:04.000,161,10987990,12885,0,1686393483,13131.170201649998,110.72272877999785,53551.4095512 2023-06-10,10:38:05.000,161,10988055,13005,0,1686393484,13131.015266519993,110.75092530000256,53551.36064136 2023-06-10,10:38:06.000,161,10988017,13205,0,1686393485,13131.001793899988,110.84961312000087,53551.34666712001 2023-06-10,10:38:07.000,161,10988029,13245,0,1686393486,13130.954639729993,110.90600616000302,53551.34666712001 2023-06-10,10:38:08.000,161,10988025,13005,0,1686393487,13130.954639729993,110.95535006999853,53551.31173152 2023-06-10,10:38:09.000,161,10988015,13205,0,1686393488,13130.853595079992,111.01174311000068,53551.31173152 2023-06-10,10:38:10.000,161,10987973,13085,0,1686393489,13130.887276629997,111.08223441000155,53551.29077016 2023-06-10,10:38:11.000,161,10988024,12885,0,1686393490,13130.920958180002,111.11748005999834,53551.27679592001 2023-06-10,10:38:12.000,161,10987956,13085,0,1686393491,13130.900749250002,111.18092222999985,53551.29077016 2023-06-10,10:38:13.000,161,10988034,13325,0,1686393492,13130.860331390002,111.19502048999857,53551.21391184 2023-06-10,10:38:14.000,161,10988013,13165,0,1686393493,13130.894012939993,111.30780657000287,53551.165002 2023-06-10,10:38:15.000,161,10988014,13165,0,1686393494,13130.860331390002,111.34305221999966,53551.14404064 2023-06-10,10:38:16.000,161,10988006,13285,0,1686393495,13130.914221869993,111.40649439000117,53551.0951308 2023-06-10,10:38:17.000,161,10987979,13005,0,1686393496,13130.954639729993,111.46993656000268,53551.17198912 2023-06-10,10:38:18.000,161,10988045,13205,0,1686393497,13131.022002829988,111.51223133999883,53551.13006640001 2023-06-10,10:38:19.000,161,10988002,13005,0,1686393498,13131.089365929998,111.61091916000441,53551.088143680005 2023-06-10,10:38:20.000,161,10988062,12965,0,1686393499,13131.116311169993,111.66026306999993,53551.05320808 2023-06-10,10:38:21.000,161,10988001,13125,0,1686393500,13131.203883199989,111.71665611000208,53551.05320808 2023-06-10,10:38:22.000,161,10987984,12965,0,1686393501,13131.237564749994,111.78009828000359,53551.05320808 2023-06-10,10:38:23.000,161,10987994,13405,0,1686393502,13131.271246299999,111.87173697000253,53551.04622096 2023-06-10,10:38:24.000,161,10988008,12965,0,1686393503,13131.28471891999,111.92813001000468,53550.99731112 2023-06-10,10:38:25.000,161,10988041,12885,0,1686393504,13131.34534570999,112.01271957000426,53551.0252596 2023-06-10,10:38:26.000,161,10987972,13005,0,1686393505,13131.45312667,112.06206347999978,53551.0252596 2023-06-10,10:38:27.000,161,10987990,13165,0,1686393506,13131.50701714999,112.15370216999872,53551.05320808 2023-06-10,10:38:28.000,161,10987998,12965,0,1686393507,13131.581116559995,112.21009521000087,53551.01827248 2023-06-10,10:38:29.000,161,10988004,13045,0,1686393508,13131.54743500999,112.26648825000302,53550.97634976 2023-06-10,10:38:30.000,161,10988001,12885,0,1686393509,13131.641743349996,112.3228812899979,53550.97634976 2023-06-10,10:38:31.000,161,10988016,13045,0,1686393510,13131.742787999996,112.37927433000004,53550.990324000006 2023-06-10,10:38:32.000,161,10987977,12885,0,1686393511,13131.783205859996,112.44271650000155,53551.00429824 2023-06-10,10:38:33.000,161,10988022,13205,0,1686393512,13131.837096340001,112.4991095400037,53551.01128536001 2023-06-10,10:38:34.000,161,10988030,13365,0,1686393513,13131.843832649996,112.58369910000329,53550.97634976 2023-06-10,10:38:35.000,161,10987991,12965,0,1686393514,13131.904459439997,112.6471412700048,53550.99731112 2023-06-10,10:38:36.000,161,10987984,13245,0,1686393515,13132.012240399992,112.70353430999967,53551.01128536001 2023-06-10,10:38:37.000,161,10987980,13125,0,1686393516,13132.032449329992,112.7458290900031,53550.990324000006 2023-06-10,10:38:38.000,161,10987993,13125,0,1686393517,13132.079603500002,112.82336952000333,53550.990324000006 2023-06-10,10:38:39.000,161,10987998,13125,0,1686393518,13132.059394570002,112.85156604000076,53550.9553884 2023-06-10,10:38:40.000,161,10987982,13285,0,1686393519,13132.093076119992,112.92205734000163,53550.96237552001 2023-06-10,10:38:41.000,161,10987971,13005,0,1686393520,13132.160439220002,112.96435211999778,53551.01827248 2023-06-10,10:38:42.000,161,10988008,12805,0,1686393521,13132.234538629993,112.97140125000442,53551.04622096 2023-06-10,10:38:43.000,161,10988002,13005,0,1686393522,13132.248011249998,112.95730298999842,53551.10211792001 2023-06-10,10:38:44.000,161,10987966,12845,0,1686393523,13132.342319589989,113.00664690000121,53551.07416944 2023-06-10,10:38:45.000,161,10988005,13245,0,1686393524,13132.335583279993,112.99959777000186,53550.96237552001 2023-06-10,10:38:46.000,161,10988017,13165,0,1686393525,13132.376001139994,113.04894168000465,53551.01827248 2023-06-10,10:38:47.000,161,10987991,13085,0,1686393526,13132.470309479999,113.08418733000144,53551.00429824 2023-06-10,10:38:48.000,161,10987980,13125,0,1686393527,13132.5511452,113.055990810004,53551.01128536001 2023-06-10,10:38:49.000,161,10987987,13045,0,1686393528,13132.557881509994,113.055990810004,53551.00429824 2023-06-10,10:38:50.000,161,10988024,13045,0,1686393529,13132.66566246999,113.055990810004,53551.10910504001 2023-06-10,10:38:51.000,161,10988013,13005,0,1686393530,13132.7532345,113.055990810004,53551.11609216 2023-06-10,10:38:52.000,161,10987986,13165,0,1686393531,13132.82733390999,113.06303994000336,53551.158014880006 2023-06-10,10:38:53.000,161,10988000,12805,0,1686393532,13132.85427915,113.03484341999865,53551.13006640001 2023-06-10,10:38:54.000,161,10987996,13045,0,1686393533,13132.921642249996,113.01369603000057,53551.15102776001 2023-06-10,10:38:55.000,161,10988010,13045,0,1686393534,13132.89469701,113.02779428999929,53551.088143680005 2023-06-10,10:38:56.000,161,10987992,13365,0,1686393535,13132.9553238,112.97140125000442,53551.15102776001 2023-06-10,10:38:57.000,161,10987997,12845,0,1686393536,13132.982269039996,112.95730298999842,53551.10910504001 2023-06-10,10:38:58.000,161,10988014,13445,0,1686393537,13133.063104759996,112.97140125000442,53551.15102776001 2023-06-10,10:38:59.000,161,10988009,13165,0,1686393538,13133.150676789992,112.92910647000099,53551.255834560005 2023-06-10,10:39:00.000,161,10987964,12885,0,1686393539,13133.211303579992,112.97845038000378,53551.28378304 2023-06-10,10:39:01.000,161,10988013,13045,0,1686393540,13133.231512509992,112.96435211999778,53551.24186032 2023-06-10,10:39:02.000,161,10987993,13005,0,1686393541,13133.298875610002,112.9925486400025,53551.304744400004 2023-06-10,10:39:03.000,161,10988034,12965,0,1686393542,13133.211303579992,113.02779428999929,53551.22788608001 2023-06-10,10:39:04.000,161,10987997,13005,0,1686393543,13133.265194059997,113.04189254999801,53551.325705760006 2023-06-10,10:39:05.000,161,10988038,13005,0,1686393544,13133.332557159993,113.06303994000336,53551.41653832001 2023-06-10,10:39:06.000,161,10987938,12965,0,1686393545,13133.372975019993,113.06303994000336,53551.38858984 2023-06-10,10:39:07.000,161,10988022,13325,0,1686393546,13133.359502400002,113.055990810004,53551.38160272 2023-06-10,10:39:08.000,161,10987994,13085,0,1686393547,13133.346029779997,113.06303994000336,53551.374615600005 2023-06-10,10:39:09.000,161,10987996,13005,0,1686393548,13133.379711330002,113.08418733000144,53551.41653832001 2023-06-10,10:39:10.000,161,10988021,13125,0,1686393549,13133.325820849997,113.11238384999888,53551.45846104 2023-06-10,10:39:11.000,161,10987993,13005,0,1686393550,13133.312348229992,113.12648211000487,53551.4095512 2023-06-10,10:39:12.000,161,10988015,12725,0,1686393551,13133.231512509992,113.11238384999888,53551.43051256 2023-06-10,10:39:13.000,161,10987980,13085,0,1686393552,13133.271930369992,113.08418733000144,53551.45846104 2023-06-10,10:39:14.000,161,10988005,13125,0,1686393553,13133.238248820002,113.12648211000487,53551.45147392 2023-06-10,10:39:15.000,161,10987985,13365,0,1686393554,13133.197830960002,113.07008907000272,53551.50737088 2023-06-10,10:39:16.000,161,10987988,13005,0,1686393555,13133.191094649992,113.08418733000144,53551.542306480005 2023-06-10,10:39:17.000,161,10988072,13085,0,1686393556,13133.022686899996,113.10533471999952,53551.51435800001 2023-06-10,10:39:18.000,161,10988008,13325,0,1686393557,13133.002477969996,113.13353124000423,53551.51435800001 2023-06-10,10:39:19.000,161,10988004,13285,0,1686393558,13132.921642249996,113.15467863000231,53551.46544816001 2023-06-10,10:39:20.000,161,10988014,12965,0,1686393559,13132.85427915,113.14762950000295,53551.51435800001 2023-06-10,10:39:21.000,161,10987983,12965,0,1686393560,13132.820597599995,113.11238384999888,53551.51435800001 2023-06-10,10:39:22.000,161,10988023,13285,0,1686393561,13132.759970809995,113.14762950000295,53551.5492936 2023-06-10,10:39:23.000,161,10987997,13165,0,1686393562,13132.70608032999,113.12648211000487,53551.57724208 2023-06-10,10:39:24.000,161,10988028,12965,0,1686393563,13132.598299369994,113.16172776000167,53551.57025496 2023-06-10,10:39:25.000,161,10988041,13005,0,1686393564,13132.50399102999,113.18287514999975,53551.48640952001 2023-06-10,10:39:26.000,161,10987983,12965,0,1686393565,13132.423155309989,113.17582602000039,53551.4794224 2023-06-10,10:39:27.000,161,10988003,13245,0,1686393566,13132.402946379989,113.21812080000382,53551.50038376 2023-06-10,10:39:28.000,161,10987984,13125,0,1686393567,13132.376001139994,113.19697340999846,53551.43749968001 2023-06-10,10:39:29.000,161,10988004,13205,0,1686393568,13132.315374349993,113.21812080000382,53551.45846104 2023-06-10,10:39:30.000,161,10987992,12965,0,1686393569,13132.146966599998,113.21812080000382,53551.26282168 2023-06-10,10:39:31.000,161,10988014,12925,0,1686393570,13132.227802319998,113.24631732000125,53551.40256408 2023-06-10,10:39:32.000,161,10988009,13085,0,1686393571,13132.227802319998,113.20402253999782,53551.43749968001 2023-06-10,10:39:33.000,161,10988013,13085,0,1686393572,13132.153702909993,113.16877689000103,53551.374615600005 2023-06-10,10:39:34.000,161,10987950,13325,0,1686393573,13132.113285049993,113.18287514999975,53551.40256408 2023-06-10,10:39:35.000,161,10988000,13485,0,1686393574,13132.086339809997,113.18287514999975,53551.29775728001 2023-06-10,10:39:36.000,161,10988022,13605,0,1686393575,13132.072867189992,113.14762950000295,53551.31173152 2023-06-10,10:39:37.000,161,10988009,13085,0,1686393576,13132.113285049993,113.15467863000231,53551.36064136 2023-06-10,10:39:38.000,161,10988000,12965,0,1686393577,13132.079603500002,113.0912364600008,53551.33269288 2023-06-10,10:39:39.000,161,10987939,13245,0,1686393578,13132.072867189992,113.07008907000272,53551.374615600005 2023-06-10,10:39:40.000,161,10988002,13085,0,1686393579,13132.018976710002,113.08418733000144,53551.33968 2023-06-10,10:39:41.000,161,10988040,12885,0,1686393580,13132.032449329992,113.10533471999952,53551.33269288 2023-06-10,10:39:42.000,161,10988025,13045,0,1686393581,13132.025713019997,113.11943297999824,53551.28378304 2023-06-10,10:39:43.000,161,10987958,13245,0,1686393582,13132.012240399992,113.15467863000231,53551.26282168 2023-06-10,10:39:44.000,161,10987964,12965,0,1686393583,13131.924668369997,113.16877689000103,53551.206924720005 2023-06-10,10:39:45.000,161,10987993,13605,0,1686393584,13131.965086229997,113.17582602000039,53551.19993760001 2023-06-10,10:39:46.000,161,10988013,12925,0,1686393585,13132.032449329992,113.1899242799991,53551.28378304 2023-06-10,10:39:47.000,161,10987984,13045,0,1686393586,13131.924668369997,113.20402253999782,53551.26282168 2023-06-10,10:39:48.000,161,10988019,13085,0,1686393587,13131.924668369997,113.22516993000318,53551.27679592001 2023-06-10,10:39:49.000,161,10987983,13005,0,1686393588,13131.816887410001,113.25336645000061,53551.17897624001 2023-06-10,10:39:50.000,161,10987992,13245,0,1686393589,13131.823623719996,113.28156296999805,53551.17897624001 2023-06-10,10:39:51.000,161,10988027,13245,0,1686393590,13131.803414789996,113.31680862000212,53551.22089896 2023-06-10,10:39:52.000,161,10987997,13445,0,1686393591,13131.749524309991,113.35910339999828,53551.165002 2023-06-10,10:39:53.000,161,10988022,13245,0,1686393592,13131.709106449991,113.4013981800017,53551.17897624001 2023-06-10,10:39:54.000,161,10988012,13205,0,1686393593,13131.66868858999,113.47188948000257,53551.137053520004 2023-06-10,10:39:55.000,161,10987978,13005,0,1686393594,13131.60806179999,113.48598774000129,53551.14404064 2023-06-10,10:39:56.000,161,10987999,13085,0,1686393595,13131.601325489995,113.50713512999937,53551.165002 2023-06-10,10:39:57.000,161,10988011,13285,0,1686393596,13131.52722607999,113.49303687000065,53551.17198912 2023-06-10,10:39:58.000,161,10987956,13285,0,1686393597,13131.48680821999,113.53533165000408,53551.12307928 2023-06-10,10:39:59.000,161,10988045,13045,0,1686393598,13131.39249988,113.57057730000088,53551.05320808 2023-06-10,10:40:00.000,161,10988004,13125,0,1686393599,13131.311664159999,113.61287208000431,53551.06718232 2023-06-10,10:40:01.000,161,10987986,13085,0,1686393600,13131.298191539994,113.59877381999831,53551.06718232 2023-06-10,10:40:02.000,161,10988038,13005,0,1686393601,13131.30492784999,113.63401947000239,53551.06718232 2023-06-10,10:40:03.000,161,10987992,13085,0,1686393602,13131.271246299999,113.6833633799979,53551.04622096 2023-06-10,10:40:04.000,161,10987963,13205,0,1686393603,13131.271246299999,113.66221598999982,53551.06718232 2023-06-10,10:40:05.000,161,10988029,13005,0,1686393604,13131.170201649998,113.72565816000133,53551.01128536001 2023-06-10,10:40:06.000,161,10987999,13165,0,1686393605,13131.183674269989,113.75385467999877,53550.99731112 2023-06-10,10:40:07.000,161,10987988,13005,0,1686393606,13131.129783789998,113.82434597999963,53550.94840128 2023-06-10,10:40:08.000,161,10987980,13125,0,1686393607,13131.116311169993,113.831395109999,53550.98333688001 2023-06-10,10:40:09.000,161,10988018,12845,0,1686393608,13131.102838549989,113.88778815000114,53550.89949144 2023-06-10,10:40:10.000,161,10988006,12925,0,1686393609,13131.116311169993,113.8948372800005,53550.920452800005 2023-06-10,10:40:11.000,161,10988021,13085,0,1686393610,13131.163465339989,113.88778815000114,53551.039233840005 2023-06-10,10:40:12.000,161,10988028,12965,0,1686393611,13131.197146889994,113.95123032000265,53551.00429824 2023-06-10,10:40:13.000,161,10988009,13045,0,1686393612,13131.156729029994,113.94418119000329,53550.92743992 2023-06-10,10:40:14.000,161,10987984,13165,0,1686393613,13131.183674269989,114.02172162000352,53550.92743992 2023-06-10,10:40:15.000,161,10988006,13005,0,1686393614,13131.190410579999,114.02172162000352,53550.91346568001 2023-06-10,10:40:16.000,161,10988036,13125,0,1686393615,13131.176937959994,114.01467249000416,53550.8855172 2023-06-10,10:40:17.000,161,10987983,13525,0,1686393616,13131.244301059989,114.04991814000095,53550.89949144 2023-06-10,10:40:18.000,161,10987984,13285,0,1686393617,13131.318400469994,114.07106552999903,53550.92743992 2023-06-10,10:40:19.000,161,10988011,13165,0,1686393618,13131.358818329994,114.02172162000352,53550.94840128 2023-06-10,10:40:20.000,161,10988000,13125,0,1686393619,13131.38576356999,114.08516378999775,53550.96237552001 2023-06-10,10:40:21.000,161,10988012,13125,0,1686393620,13131.38576356999,114.08516378999775,53550.89949144 2023-06-10,10:40:22.000,161,10988034,12925,0,1686393621,13131.42618142999,114.02172162000352,53550.91346568001 2023-06-10,10:40:23.000,161,10988005,12925,0,1686393622,13131.52722607999,114.01467249000416,53550.92743992 2023-06-10,10:40:24.000,161,10987954,13285,0,1686393623,13131.56764393999,114.0076233600048,53550.89250432001 2023-06-10,10:40:25.000,161,10988006,12965,0,1686393624,13131.60806179999,113.98647596999945,53550.87853008 2023-06-10,10:40:26.000,161,10987986,13205,0,1686393625,13131.661952279996,114.0076233600048,53550.94141416001 2023-06-10,10:40:27.000,161,10987971,13285,0,1686393626,13131.769733239991,113.98647596999945,53550.969362640004 2023-06-10,10:40:28.000,161,10988044,13005,0,1686393627,13131.837096340001,113.9935250999988,53550.98333688001 2023-06-10,10:40:29.000,161,10988010,13085,0,1686393628,13131.837096340001,113.96532858000137,53550.98333688001 2023-06-10,10:40:30.000,161,10987984,12925,0,1686393629,13131.823623719996,113.97237771000073,53551.01827248 2023-06-10,10:40:31.000,161,10988025,13165,0,1686393630,13131.830360029991,113.94418119000329,53551.00429824 2023-06-10,10:40:32.000,161,10988038,13245,0,1686393631,13131.904459439997,113.96532858000137,53551.06718232 2023-06-10,10:40:33.000,161,10987993,13245,0,1686393632,13131.911195749992,113.96532858000137,53551.08115656001 2023-06-10,10:40:34.000,161,10988002,13005,0,1686393633,13131.904459439997,113.95123032000265,53551.06718232 2023-06-10,10:40:35.000,161,10987961,13485,0,1686393634,13131.958349920002,113.97237771000073,53551.11609216 2023-06-10,10:40:36.000,161,10988018,12925,0,1686393635,13131.998767780002,113.90188640999986,53551.13006640001 2023-06-10,10:40:37.000,161,10988007,12965,0,1686393636,13131.992031469992,113.88778815000114,53551.19295048 2023-06-10,10:40:38.000,161,10987998,13245,0,1686393637,13131.951613609992,113.88778815000114,53551.165002 2023-06-10,10:40:39.000,161,10987976,13045,0,1686393638,13131.904459439997,113.8595916300037,53551.17897624001 2023-06-10,10:40:40.000,161,10988008,13085,0,1686393639,13131.870777889992,113.831395109999,53551.206924720005 2023-06-10,10:40:41.000,161,10987958,12965,0,1686393640,13131.924668369997,113.78910033000284,53551.304744400004 2023-06-10,10:40:42.000,161,10988004,12925,0,1686393641,13131.897723130001,113.76090380999813,53551.36762848001 2023-06-10,10:40:43.000,161,10988014,12885,0,1686393642,13131.877514200001,113.6974616400039,53551.35365424 2023-06-10,10:40:44.000,161,10987977,13405,0,1686393643,13131.917932060001,113.67631424999854,53551.325705760006 2023-06-10,10:40:45.000,161,10988012,13005,0,1686393644,13131.796678480001,113.6481177300011,53551.33968 2023-06-10,10:40:46.000,161,10987998,13445,0,1686393645,13131.850568959992,113.5846755599996,53551.40256408 2023-06-10,10:40:47.000,161,10987982,13165,0,1686393646,13131.864041579996,113.59877381999831,53551.40256408 2023-06-10,10:40:48.000,161,10988006,12965,0,1686393647,13131.843832649996,113.52123338999809,53551.45147392 2023-06-10,10:40:49.000,161,10987992,13205,0,1686393648,13131.816887410001,113.47893861000193,53551.48640952001 2023-06-10,10:40:50.000,161,10987964,13365,0,1686393649,13131.843832649996,113.45779122000386,53551.45147392 2023-06-10,10:40:51.000,161,10988032,13285,0,1686393650,13131.924668369997,113.39434905000235,53551.57724208 2023-06-10,10:40:52.000,161,10988006,12765,0,1686393651,13131.951613609992,113.38729992000299,53551.5492936 2023-06-10,10:40:53.000,161,10987979,13245,0,1686393652,13131.931404679992,113.33090688000084,53551.542306480005 2023-06-10,10:40:54.000,161,10987977,13205,0,1686393653,13131.965086229997,113.28861210000468,53551.63313904001 2023-06-10,10:40:55.000,161,10988008,13325,0,1686393654,13131.958349920002,113.3027103600034,53551.6191648 2023-06-10,10:40:56.000,161,10988009,13285,0,1686393655,13131.965086229997,113.26746470999933,53551.60519056001 2023-06-10,10:40:57.000,161,10987994,13165,0,1686393656,13132.059394570002,113.19697340999846,53551.67506176 2023-06-10,10:40:58.000,161,10988017,13125,0,1686393657,13132.113285049993,113.16877689000103,53551.73095872001 2023-06-10,10:40:59.000,161,10987998,13085,0,1686393658,13132.106548739997,113.15467863000231,53551.75192008001 2023-06-10,10:41:00.000,161,10987981,13205,0,1686393659,13132.072867189992,113.0912364600008,53551.77288144001 2023-06-10,10:41:01.000,161,10987951,13325,0,1686393660,13132.113285049993,113.08418733000144,53551.77986856001 2023-06-10,10:41:02.000,161,10988029,13085,0,1686393661,13132.093076119992,113.02074515999993,53551.807817040004 2023-06-10,10:41:03.000,161,10988002,13085,0,1686393662,13132.120021360002,112.9925486400025,53551.807817040004 2023-06-10,10:41:04.000,161,10987959,13005,0,1686393663,13132.086339809997,112.95025385999907,53551.807817040004 2023-06-10,10:41:05.000,161,10988012,13125,0,1686393664,13132.120021360002,112.95025385999907,53551.877688240005 2023-06-10,10:41:06.000,161,10988011,12965,0,1686393665,13132.200857080003,112.90090995000355,53551.90563672 2023-06-10,10:41:07.000,161,10988023,13045,0,1686393666,13132.160439220002,112.90090995000355,53552.0034564 2023-06-10,10:41:08.000,161,10988010,13205,0,1686393667,13132.146966599998,112.8797625599982,53552.01743064001 2023-06-10,10:41:09.000,161,10987987,12805,0,1686393668,13132.120021360002,112.86566429999948,53551.94755944001 2023-06-10,10:41:10.000,161,10987978,12925,0,1686393669,13132.106548739997,112.83041865000268,53552.02441776 2023-06-10,10:41:11.000,161,10987997,13005,0,1686393670,13132.120021360002,112.81632039000397,53552.05236624 2023-06-10,10:41:12.000,161,10987991,13325,0,1686393671,13132.093076119992,112.7810747399999,53552.06634048001 2023-06-10,10:41:13.000,161,10988000,13045,0,1686393672,13132.066130879997,112.72468169999775,53552.05236624 2023-06-10,10:41:14.000,161,10988023,13085,0,1686393673,13132.045921949997,112.73877996000374,53552.0733276 2023-06-10,10:41:15.000,161,10988032,13325,0,1686393674,13132.045921949997,112.66828866000287,53552.045379120005 2023-06-10,10:41:16.000,161,10988026,13285,0,1686393675,13132.086339809997,112.62599387999944,53552.15018592 2023-06-10,10:41:17.000,161,10987968,13165,0,1686393676,13132.039185640002,112.60484649000136,53552.12223744 2023-06-10,10:41:18.000,161,10987996,13325,0,1686393677,13132.025713019997,112.58369910000329,53552.12922456 2023-06-10,10:41:19.000,161,10988015,13365,0,1686393678,13131.958349920002,112.55550257999857,53552.12223744 2023-06-10,10:41:20.000,161,10988029,13165,0,1686393679,13131.951613609992,112.51320780000242,53552.1781344 2023-06-10,10:41:21.000,161,10987996,13285,0,1686393680,13131.958349920002,112.4850112799977,53552.22704424 2023-06-10,10:41:22.000,161,10988041,12845,0,1686393681,13131.978558850002,112.4356673700022,53552.2480056 2023-06-10,10:41:23.000,161,10988040,13085,0,1686393682,13131.971822539992,112.40042171999812,53552.213070000005 2023-06-10,10:41:24.000,161,10987963,13085,0,1686393683,13131.938140990002,112.34402868000325,53552.2480056 2023-06-10,10:41:25.000,161,10987993,13045,0,1686393684,13131.864041579996,112.31583215999854,53552.15717304001 2023-06-10,10:41:26.000,161,10987985,12925,0,1686393685,13131.870777889992,112.28058651000174,53552.23403136001 2023-06-10,10:41:27.000,161,10988004,13245,0,1686393686,13131.870777889992,112.25943912000366,53552.19210864 2023-06-10,10:41:28.000,161,10988000,13245,0,1686393687,13131.877514200001,112.21714434000023,53552.20608288001 2023-06-10,10:41:29.000,161,10988011,13245,0,1686393688,13131.843832649996,112.21714434000023,53552.18512152001 2023-06-10,10:41:30.000,161,10987957,13045,0,1686393689,13131.857305270001,112.15370216999872,53552.213070000005 2023-06-10,10:41:31.000,161,10988041,12965,0,1686393690,13131.843832649996,112.12550565000129,53552.19909576 2023-06-10,10:41:32.000,161,10988028,13005,0,1686393691,13131.884250509996,112.10435826000321,53552.261979840005 2023-06-10,10:41:33.000,161,10988064,13005,0,1686393692,13131.870777889992,112.06911260999914,53552.2480056 2023-06-10,10:41:34.000,161,10988018,13125,0,1686393693,13131.864041579996,112.04796522000106,53552.24101848 2023-06-10,10:41:35.000,161,10987985,13445,0,1686393694,13131.850568959992,112.01271957000426,53552.25499272001 2023-06-10,10:41:36.000,161,10987990,13245,0,1686393695,13131.843832649996,111.9774739200002,53552.1781344 2023-06-10,10:41:37.000,161,10988017,12845,0,1686393696,13131.843832649996,112.0056704400049,53552.23403136001 2023-06-10,10:41:38.000,161,10987997,13045,0,1686393697,13131.958349920002,111.95632653000212,53552.28992832 2023-06-10,10:41:39.000,161,10987999,13565,0,1686393698,13131.971822539992,111.9774739200002,53552.261979840005 2023-06-10,10:41:40.000,161,10987985,13205,0,1686393699,13132.005504089997,111.92813001000468,53552.310889680004 2023-06-10,10:41:41.000,161,10987992,12925,0,1686393700,13131.924668369997,111.92108087999804,53552.23403136001 2023-06-10,10:41:42.000,161,10988008,13165,0,1686393701,13131.951613609992,111.89288436000061,53552.22704424 2023-06-10,10:41:43.000,161,10987959,13205,0,1686393702,13131.978558850002,111.87878610000189,53552.23403136001 2023-06-10,10:41:44.000,161,10987951,13205,0,1686393703,13131.965086229997,111.85058958000445,53552.24101848 2023-06-10,10:41:45.000,161,10987979,13045,0,1686393704,13132.018976710002,111.81534393000038,53552.20608288001 2023-06-10,10:41:46.000,161,10988000,13005,0,1686393705,13132.039185640002,111.78009828000359,53552.261979840005 2023-06-10,10:41:47.000,161,10987997,13005,0,1686393706,13132.093076119992,111.75895088999823,53552.35979952 2023-06-10,10:41:48.000,161,10988014,13165,0,1686393707,13132.059394570002,111.73780350000015,53552.30390256001 2023-06-10,10:41:49.000,161,10987983,13165,0,1686393708,13132.099812430002,111.75190175999887,53552.28992832 2023-06-10,10:41:50.000,161,10987993,13045,0,1686393709,13132.126757669997,111.71665611000208,53552.30390256001 2023-06-10,10:41:51.000,161,10987996,13485,0,1686393710,13132.099812430002,111.74485262999951,53552.28294120001 2023-06-10,10:41:52.000,161,10988019,12925,0,1686393711,13132.133493979993,111.67436132999865,53552.23403136001 2023-06-10,10:41:53.000,161,10988012,13165,0,1686393712,13132.173911839993,111.695508720004,53552.310889680004 2023-06-10,10:41:54.000,161,10987970,13085,0,1686393713,13132.180648150003,111.66731219999929,53552.25499272001 2023-06-10,10:41:55.000,161,10987989,13045,0,1686393714,13132.207593389998,111.66731219999929,53552.28294120001 2023-06-10,10:41:56.000,161,10988000,13325,0,1686393715,13132.241274939988,111.64616481000121,53552.32486392001 2023-06-10,10:41:57.000,161,10988026,13165,0,1686393716,13132.254747559993,111.66026306999993,53552.34582528 2023-06-10,10:41:58.000,161,10987954,13005,0,1686393717,13132.288429109998,111.64616481000121,53552.310889680004 2023-06-10,10:41:59.000,161,10988032,13125,0,1686393718,13132.241274939988,111.63911568000185,53552.30390256001 2023-06-10,10:42:00.000,161,10987979,13325,0,1686393719,13132.268220179998,111.62501742000313,53552.34582528 2023-06-10,10:42:01.000,161,10988042,13085,0,1686393720,13132.295165419993,111.65321394000057,53552.40172224001 2023-06-10,10:42:02.000,161,10987984,13045,0,1686393721,13132.301901729988,111.65321394000057,53552.34582528 2023-06-10,10:42:03.000,161,10988011,13125,0,1686393722,13132.342319589989,111.681410459998,53552.37377376001 2023-06-10,10:42:04.000,161,10987990,13005,0,1686393723,13132.376001139994,111.65321394000057,53552.41569648 2023-06-10,10:42:05.000,161,10988005,12925,0,1686393724,13132.315374349993,111.65321394000057,53552.35979952 2023-06-10,10:42:06.000,161,10988001,13205,0,1686393725,13132.322110659989,111.65321394000057,53552.32486392001 2023-06-10,10:42:07.000,161,10988005,13045,0,1686393726,13132.308638039998,111.70960698000272,53552.3178768 2023-06-10,10:42:08.000,161,10987997,13165,0,1686393727,13132.335583279993,111.70255785000336,53552.35281240001 2023-06-10,10:42:09.000,161,10987995,13285,0,1686393728,13132.268220179998,111.72370524000144,53552.29691544 2023-06-10,10:42:10.000,161,10988024,13245,0,1686393729,13132.349055899998,111.75190175999887,53552.35281240001 2023-06-10,10:42:11.000,161,10987974,13085,0,1686393730,13132.335583279993,111.7941965400023,53552.35281240001 2023-06-10,10:42:12.000,161,10988022,13205,0,1686393731,13132.396210069994,111.77304915000423,53552.41569648 2023-06-10,10:42:13.000,161,10988039,13605,0,1686393732,13132.328846969998,111.80829480000102,53552.35979952 2023-06-10,10:42:14.000,161,10987972,13205,0,1686393733,13132.355792209994,111.83649131999846,53552.42268360001 2023-06-10,10:42:15.000,161,10987956,13405,0,1686393734,13132.322110659989,111.87878610000189,53552.37377376001 2023-06-10,10:42:16.000,161,10987993,13085,0,1686393735,13132.322110659989,111.90698261999933,53552.35979952 2023-06-10,10:42:17.000,161,10987994,13165,0,1686393736,13132.376001139994,111.93517914000404,53552.42268360001 2023-06-10,10:42:18.000,161,10987991,13245,0,1686393737,13132.389473759999,111.9774739200002,53552.387748 2023-06-10,10:42:19.000,161,10988003,13405,0,1686393738,13132.382737449989,112.03386696000234,53552.36678664 2023-06-10,10:42:20.000,161,10987989,13165,0,1686393739,13132.376001139994,112.03386696000234,53552.35979952 2023-06-10,10:42:21.000,161,10988051,12965,0,1686393740,13132.369264829998,112.09730913000385,53552.39473512 2023-06-10,10:42:22.000,161,10987983,13245,0,1686393741,13132.396210069994,112.13960391,53552.36678664 2023-06-10,10:42:23.000,161,10987985,13085,0,1686393742,13132.376001139994,112.19599695000215,53552.37377376001 2023-06-10,10:42:24.000,161,10988013,13085,0,1686393743,13132.355792209994,112.26648825000302,53552.28992832 2023-06-10,10:42:25.000,161,10988017,13125,0,1686393744,13132.369264829998,112.31583215999854,53552.34582528 2023-06-10,10:42:26.000,161,10987988,13125,0,1686393745,13132.456836859994,112.35812694000197,53552.40172224001 2023-06-10,10:42:27.000,161,10988006,13565,0,1686393746,13132.456836859994,112.44271650000155,53552.331851040006 2023-06-10,10:42:28.000,161,10987971,13125,0,1686393747,13132.497254719994,112.4850112799977,53552.32486392001 2023-06-10,10:42:29.000,161,10988002,13125,0,1686393748,13132.416418999994,112.54845344999922,53552.2480056 2023-06-10,10:42:30.000,161,10988058,13165,0,1686393749,13132.436627929994,112.57664997000393,53552.25499272001 2023-06-10,10:42:31.000,161,10987999,13005,0,1686393750,13132.470309479999,112.6330430099988,53552.26896696 2023-06-10,10:42:32.000,161,10988050,13085,0,1686393751,13132.46357316999,112.65419040000415,53552.1781344 2023-06-10,10:42:33.000,161,10988009,13085,0,1686393752,13132.450100549999,112.71763256999839,53552.1781344 2023-06-10,10:42:34.000,161,10988021,13245,0,1686393753,13132.429891619999,112.77402561000054,53552.12223744 2023-06-10,10:42:35.000,161,10987996,13005,0,1686393754,13132.456836859994,112.8092712600046,53552.1781344 2023-06-10,10:42:36.000,161,10988018,13245,0,1686393755,13132.497254719994,112.85861517000012,53552.143198800004 2023-06-10,10:42:37.000,161,10987984,13285,0,1686393756,13132.456836859994,112.8797625599982,53552.12223744 2023-06-10,10:42:38.000,161,10988028,13125,0,1686393757,13132.510727339999,112.95730298999842,53552.094288960005 2023-06-10,10:42:39.000,161,10988030,13285,0,1686393758,13132.490518409999,112.99959777000186,53552.08730184001 2023-06-10,10:42:40.000,161,10987997,13125,0,1686393759,13132.48378209999,113.03484341999865,53552.08730184001 2023-06-10,10:42:41.000,161,10988017,13005,0,1686393760,13132.537672579994,113.11238384999888,53552.10826320001 2023-06-10,10:42:42.000,161,10987979,12925,0,1686393761,13132.557881509994,113.16172776000167,53552.094288960005 2023-06-10,10:42:43.000,161,10987970,13085,0,1686393762,13132.54440888999,113.15467863000231,53552.10127608 2023-06-10,10:42:44.000,161,10987994,13125,0,1686393763,13132.578090439994,113.15467863000231,53552.08031472 2023-06-10,10:42:45.000,161,10987993,12925,0,1686393764,13132.530936269999,113.21812080000382,53552.01743064001 2023-06-10,10:42:46.000,161,10988036,12725,0,1686393765,13132.510727339999,113.2392681900019,53552.03839200001 2023-06-10,10:42:47.000,161,10987979,12925,0,1686393766,13132.490518409999,113.28156296999805,53552.0733276 2023-06-10,10:42:48.000,161,10988006,12845,0,1686393767,13132.530936269999,113.29566123000404,53552.01743064001 2023-06-10,10:42:49.000,161,10988002,13005,0,1686393768,13132.497254719994,113.26746470999933,53552.045379120005 2023-06-10,10:42:50.000,161,10987976,13085,0,1686393769,13132.557881509994,113.27451383999869,53552.05236624 2023-06-10,10:42:51.000,161,10988037,12965,0,1686393770,13132.578090439994,113.25336645000061,53552.13621168001 2023-06-10,10:42:52.000,161,10988000,13045,0,1686393771,13132.50399102999,113.24631732000125,53552.0034564 2023-06-10,10:42:53.000,161,10988044,13085,0,1686393772,13132.50399102999,113.18287514999975,53552.0733276 2023-06-10,10:42:54.000,161,10988003,13005,0,1686393773,13132.456836859994,113.21812080000382,53551.975507920004 2023-06-10,10:42:55.000,161,10987957,12845,0,1686393774,13132.423155309989,113.1899242799991,53551.996469280006 2023-06-10,10:42:56.000,161,10988005,13085,0,1686393775,13132.497254719994,113.1899242799991,53551.975507920004 2023-06-10,10:42:57.000,161,10988040,13245,0,1686393776,13132.436627929994,113.20402253999782,53552.02441776 2023-06-10,10:42:58.000,161,10987971,13365,0,1686393777,13132.46357316999,113.16172776000167,53552.02441776 2023-06-10,10:42:59.000,161,10987988,12965,0,1686393778,13132.470309479999,113.12648211000487,53552.0034564 2023-06-10,10:43:00.000,161,10988022,13005,0,1686393779,13132.497254719994,113.13353124000423,53552.02441776 2023-06-10,10:43:01.000,161,10988056,13365,0,1686393780,13132.423155309989,113.10533471999952,53552.01743064001 2023-06-10,10:43:02.000,161,10988005,13205,0,1686393781,13132.436627929994,113.07713820000208,53552.01044352 2023-06-10,10:43:03.000,161,10988002,13045,0,1686393782,13132.443364239989,113.07008907000272,53551.95454656 2023-06-10,10:43:04.000,161,10988008,12965,0,1686393783,13132.402946379989,113.06303994000336,53551.96153368 2023-06-10,10:43:05.000,161,10988021,13005,0,1686393784,13132.355792209994,113.055990810004,53551.9335852 2023-06-10,10:43:06.000,161,10988002,13125,0,1686393785,13132.376001139994,112.9925486400025,53552.02441776 2023-06-10,10:43:07.000,161,10987992,13005,0,1686393786,13132.389473759999,112.97140125000442,53552.03839200001 2023-06-10,10:43:08.000,161,10987999,12845,0,1686393787,13132.355792209994,112.96435211999778,53551.996469280006 2023-06-10,10:43:09.000,161,10987972,13405,0,1686393788,13132.315374349993,112.97845038000378,53551.926598080005 2023-06-10,10:43:10.000,161,10988018,13285,0,1686393789,13132.322110659989,112.90795908000291,53551.96153368 2023-06-10,10:43:11.000,161,10987977,13205,0,1686393790,13132.288429109998,112.88681169000483,53551.94057232001 2023-06-10,10:43:12.000,161,10988005,12765,0,1686393791,13132.261483869988,112.88681169000483,53551.9335852 2023-06-10,10:43:13.000,161,10988024,13165,0,1686393792,13132.254747559993,112.8797625599982,53551.94755944001 2023-06-10,10:43:14.000,161,10988032,13205,0,1686393793,13132.207593389998,112.89386082000419,53551.94057232001 2023-06-10,10:43:15.000,161,10987984,13125,0,1686393794,13132.214329699993,112.83746778000204,53551.9335852 2023-06-10,10:43:16.000,161,10988018,13405,0,1686393795,13132.214329699993,112.79517299999861,53551.96153368 2023-06-10,10:43:17.000,161,10988065,13205,0,1686393796,13132.194120769993,112.75287822000246,53551.94057232001 2023-06-10,10:43:18.000,161,10988029,13005,0,1686393797,13132.160439220002,112.71763256999839,53551.89864960001 2023-06-10,10:43:19.000,161,10988009,13045,0,1686393798,13132.120021360002,112.68943605000095,53551.84275264 2023-06-10,10:43:20.000,161,10988008,13285,0,1686393799,13132.079603500002,112.68943605000095,53551.758907200005 2023-06-10,10:43:21.000,161,10987941,13405,0,1686393800,13132.126757669997,112.6330430099988,53551.85672688 2023-06-10,10:43:22.000,161,10987998,12925,0,1686393801,13132.140230290002,112.56960084000457,53551.87070112001 2023-06-10,10:43:23.000,161,10987991,13085,0,1686393802,13132.153702909993,112.55550257999857,53551.87070112001 2023-06-10,10:43:24.000,161,10988002,12965,0,1686393803,13132.167175529998,112.5343551900005,53551.807817040004 2023-06-10,10:43:25.000,161,10988011,13045,0,1686393804,13132.086339809997,112.47796214999835,53551.75192008001 2023-06-10,10:43:26.000,161,10988004,13045,0,1686393805,13132.086339809997,112.47796214999835,53551.77288144001 2023-06-10,10:43:27.000,161,10988006,13365,0,1686393806,13132.086339809997,112.44271650000155,53551.73095872001 2023-06-10,10:43:28.000,161,10988005,13165,0,1686393807,13132.099812430002,112.37927433000004,53551.76589432 2023-06-10,10:43:29.000,161,10988011,13165,0,1686393808,13132.066130879997,112.34402868000325,53551.73095872001 2023-06-10,10:43:30.000,161,10988029,13125,0,1686393809,13132.099812430002,112.2876356400011,53551.66807464 2023-06-10,10:43:31.000,161,10988009,12965,0,1686393810,13132.160439220002,112.21009521000087,53551.807817040004 2023-06-10,10:43:32.000,161,10988000,13005,0,1686393811,13132.120021360002,112.21009521000087,53551.73794584 2023-06-10,10:43:33.000,161,10988003,13205,0,1686393812,13132.133493979993,112.18189869000344,53551.67506176 2023-06-10,10:43:34.000,161,10988002,12965,0,1686393813,13132.140230290002,112.16075129999808,53551.66807464 2023-06-10,10:43:35.000,161,10987975,13005,0,1686393814,13132.133493979993,112.13255478000065,53551.63313904001 2023-06-10,10:43:36.000,161,10988029,13085,0,1686393815,13132.153702909993,112.08321086999786,53551.71698448 2023-06-10,10:43:37.000,161,10987995,13085,0,1686393816,13132.187384459998,112.05501435000042,53551.7239716 2023-06-10,10:43:38.000,161,10988008,13045,0,1686393817,13132.180648150003,112.03386696000234,53551.73095872001 2023-06-10,10:43:39.000,161,10987992,13045,0,1686393818,13132.221066009988,111.99157217999891,53551.709997360005 2023-06-10,10:43:40.000,161,10988015,13165,0,1686393819,13132.274956489993,111.95632653000212,53551.76589432 2023-06-10,10:43:41.000,161,10988021,12925,0,1686393820,13132.288429109998,111.88583523000125,53551.7239716 2023-06-10,10:43:42.000,161,10987993,13165,0,1686393821,13132.315374349993,111.92108087999804,53551.65410040001 2023-06-10,10:43:43.000,161,10988000,12885,0,1686393822,13132.342319589989,111.86468784000317,53551.70301024001 2023-06-10,10:43:44.000,161,10987975,12965,0,1686393823,13132.248011249998,111.87173697000253,53551.57025496 2023-06-10,10:43:45.000,161,10987963,13045,0,1686393824,13132.295165419993,111.85058958000445,53551.60519056001 2023-06-10,10:43:46.000,161,10988010,13365,0,1686393825,13132.355792209994,111.80124567000166,53551.709997360005 2023-06-10,10:43:47.000,161,10987993,13085,0,1686393826,13132.349055899998,111.78009828000359,53551.67506176 2023-06-10,10:43:48.000,161,10988021,13165,0,1686393827,13132.362528519989,111.78009828000359,53551.65410040001 2023-06-10,10:43:49.000,161,10988027,13125,0,1686393828,13132.281692799988,111.7941965400023,53551.60519056001 2023-06-10,10:43:50.000,161,10987985,12845,0,1686393829,13132.315374349993,111.78714741000294,53551.64711328 2023-06-10,10:43:51.000,161,10988022,13405,0,1686393830,13132.288429109998,111.74485262999951,53551.55628072 2023-06-10,10:43:52.000,161,10987939,13125,0,1686393831,13132.328846969998,111.75895088999823,53551.65410040001 2023-06-10,10:43:53.000,161,10987992,13165,0,1686393832,13132.335583279993,111.75895088999823,53551.60519056001 2023-06-10,10:43:54.000,161,10988017,13285,0,1686393833,13132.308638039998,111.7941965400023,53551.5492936 2023-06-10,10:43:55.000,161,10988029,13205,0,1686393834,13132.281692799988,111.77304915000423,53551.50737088 2023-06-10,10:43:56.000,161,10987971,13125,0,1686393835,13132.315374349993,111.75895088999823,53551.61217768001 2023-06-10,10:43:57.000,161,10987978,13205,0,1686393836,13132.288429109998,111.80829480000102,53551.59820344 2023-06-10,10:43:58.000,161,10988006,13565,0,1686393837,13132.288429109998,111.7941965400023,53551.61217768001 2023-06-10,10:43:59.000,161,10988014,13245,0,1686393838,13132.248011249998,111.82239305999974,53551.542306480005 2023-06-10,10:44:00.000,161,10987994,12885,0,1686393839,13132.234538629993,111.81534393000038,53551.50038376 2023-06-10,10:44:01.000,161,10988010,13125,0,1686393840,13132.248011249998,111.84354044999782,53551.53531936001 2023-06-10,10:44:02.000,161,10987976,13445,0,1686393841,13132.281692799988,111.87173697000253,53551.63313904001 2023-06-10,10:44:03.000,161,10988026,13245,0,1686393842,13132.281692799988,111.87173697000253,53551.542306480005 2023-06-10,10:44:04.000,161,10988072,13205,0,1686393843,13132.234538629993,111.91403174999868,53551.52134512 2023-06-10,10:44:05.000,161,10988018,13445,0,1686393844,13132.207593389998,111.92813001000468,53551.46544816001 2023-06-10,10:44:06.000,161,10988002,13325,0,1686393845,13132.180648150003,111.97042479000083,53551.50737088 2023-06-10,10:44:07.000,161,10988009,13005,0,1686393846,13132.227802319998,111.99157217999891,53551.53531936001 2023-06-10,10:44:08.000,161,10987983,12925,0,1686393847,13132.227802319998,111.99157217999891,53551.51435800001 2023-06-10,10:44:09.000,161,10987996,13285,0,1686393848,13132.173911839993,112.01976870000362,53551.43749968001 2023-06-10,10:44:10.000,161,10987996,13165,0,1686393849,13132.180648150003,112.04796522000106,53551.50038376 2023-06-10,10:44:11.000,161,10988007,13085,0,1686393850,13132.214329699993,112.10435826000321,53551.52833224 2023-06-10,10:44:12.000,161,10987954,12885,0,1686393851,13132.227802319998,112.10435826000321,53551.493396640006 2023-06-10,10:44:13.000,161,10987996,13085,0,1686393852,13132.207593389998,112.16075129999808,53551.43749968001 2023-06-10,10:44:14.000,161,10987990,13365,0,1686393853,13132.173911839993,112.16075129999808,53551.46544816001 2023-06-10,10:44:15.000,161,10987998,13005,0,1686393854,13132.140230290002,112.19599695000215,53551.36762848001 2023-06-10,10:44:16.000,161,10987989,13085,0,1686393855,13132.099812430002,112.21009521000087,53551.39557696001 2023-06-10,10:44:17.000,161,10987993,13125,0,1686393856,13132.146966599998,112.23829172999831,53551.44448680001 2023-06-10,10:44:18.000,161,10987997,13245,0,1686393857,13132.153702909993,112.24534085999767,53551.33269288 2023-06-10,10:44:19.000,161,10987996,13085,0,1686393858,13132.194120769993,112.25943912000366,53551.4095512 2023-06-10,10:44:20.000,161,10987982,12965,0,1686393859,13132.194120769993,112.32993042000453,53551.36064136 2023-06-10,10:44:21.000,161,10987957,12885,0,1686393860,13132.221066009988,112.33697955000389,53551.41653832001 2023-06-10,10:44:22.000,161,10987990,12965,0,1686393861,13132.221066009988,112.35812694000197,53551.374615600005 2023-06-10,10:44:23.000,161,10988021,13245,0,1686393862,13132.268220179998,112.35107781000261,53551.33968 2023-06-10,10:44:24.000,161,10988035,12925,0,1686393863,13132.227802319998,112.35107781000261,53551.36064136 2023-06-10,10:44:25.000,161,10987987,12925,0,1686393864,13132.274956489993,112.37927433000004,53551.36064136 2023-06-10,10:44:26.000,161,10988020,13285,0,1686393865,13132.349055899998,112.37927433000004,53551.38858984 2023-06-10,10:44:27.000,161,10988006,13285,0,1686393866,13132.342319589989,112.3863234599994,53551.44448680001 2023-06-10,10:44:28.000,161,10988009,12925,0,1686393867,13132.382737449989,112.39337258999876,53551.43749968001 2023-06-10,10:44:29.000,161,10988059,13205,0,1686393868,13132.328846969998,112.40042171999812,53551.374615600005 2023-06-10,10:44:30.000,161,10987966,13205,0,1686393869,13132.355792209994,112.37927433000004,53551.41653832001 2023-06-10,10:44:31.000,161,10988032,12965,0,1686393870,13132.369264829998,112.3863234599994,53551.36762848001 2023-06-10,10:44:32.000,161,10987998,13085,0,1686393871,13132.362528519989,112.36517607000133,53551.38160272 2023-06-10,10:44:33.000,161,10988007,13125,0,1686393872,13132.423155309989,112.40042171999812,53551.38858984 2023-06-10,10:44:34.000,161,10987994,13325,0,1686393873,13132.396210069994,112.39337258999876,53551.374615600005 2023-06-10,10:44:35.000,161,10988025,13165,0,1686393874,13132.436627929994,112.32993042000453,53551.4095512 2023-06-10,10:44:36.000,161,10987967,13285,0,1686393875,13132.423155309989,112.32993042000453,53551.39557696001 2023-06-10,10:44:37.000,161,10988013,13245,0,1686393876,13132.436627929994,112.31583215999854,53551.39557696001 2023-06-10,10:44:38.000,161,10988030,13245,0,1686393877,13132.456836859994,112.27353738000238,53551.44448680001 2023-06-10,10:44:39.000,161,10988025,13125,0,1686393878,13132.490518409999,112.25943912000366,53551.472435280004 2023-06-10,10:44:40.000,161,10988000,13205,0,1686393879,13132.470309479999,112.2523899900043,53551.45147392 2023-06-10,10:44:41.000,161,10988002,13045,0,1686393880,13132.450100549999,112.21714434000023,53551.44448680001 2023-06-10,10:44:42.000,161,10987996,12965,0,1686393881,13132.50399102999,112.1889478200028,53551.45846104 2023-06-10,10:44:43.000,161,10987996,13125,0,1686393882,13132.56461781999,112.18189869000344,53551.45846104 2023-06-10,10:44:44.000,161,10988005,13005,0,1686393883,13132.61177199,112.15370216999872,53551.45147392 2023-06-10,10:44:45.000,161,10987986,13205,0,1686393884,13132.52419995999,112.13255478000065,53551.45147392 2023-06-10,10:44:46.000,161,10988025,13085,0,1686393885,13132.60503567999,112.08321086999786,53551.45846104 2023-06-10,10:44:47.000,161,10988024,13125,0,1686393886,13132.59156306,112.11140739000257,53551.493396640006 2023-06-10,10:44:48.000,161,10988001,13205,0,1686393887,13132.56461781999,112.0761617399985,53551.50737088 2023-06-10,10:44:49.000,161,10987961,13245,0,1686393888,13132.59156306,112.05501435000042,53551.48640952001 2023-06-10,10:44:50.000,161,10988014,13045,0,1686393889,13132.638717229995,112.04796522000106,53551.50737088 2023-06-10,10:44:51.000,161,10988032,13045,0,1686393890,13132.71281664,112.02681783000298,53551.59820344 2023-06-10,10:44:52.000,161,10987996,13165,0,1686393891,13132.67239878,112.0056704400049,53551.53531936001 2023-06-10,10:44:53.000,161,10988061,13285,0,1686393892,13132.63198092,112.0056704400049,53551.542306480005 2023-06-10,10:44:54.000,161,10987978,13125,0,1686393893,13132.65218985,111.9774739200002,53551.58422920001 2023-06-10,10:44:55.000,161,10988026,13285,0,1686393894,13132.62524460999,111.9774739200002,53551.57025496 2023-06-10,10:44:56.000,161,10987985,13245,0,1686393895,13132.578090439994,111.96337566000147,53551.50038376 2023-06-10,10:44:57.000,161,10987990,13125,0,1686393896,13132.67239878,111.94927740000276,53551.591216320005 2023-06-10,10:44:58.000,161,10987973,13325,0,1686393897,13132.719552949995,111.91403174999868,53551.6191648 2023-06-10,10:44:59.000,161,10988034,13005,0,1686393898,13132.699344019995,111.91403174999868,53551.67506176 2023-06-10,10:45:00.000,161,10988001,13085,0,1686393899,13132.699344019995,111.88583523000125,53551.67506176 2023-06-10,10:45:01.000,161,10988027,13525,0,1686393900,13132.699344019995,111.84354044999782,53551.68204888001 2023-06-10,10:45:02.000,161,10988005,13045,0,1686393901,13132.72628925999,111.84354044999782,53551.68204888001 2023-06-10,10:45:03.000,161,10988014,13045,0,1686393902,13132.70608032999,111.83649131999846,53551.68204888001 2023-06-10,10:45:04.000,161,10987982,12925,0,1686393903,13132.66566246999,111.7941965400023,53551.661087520006 2023-06-10,10:45:05.000,161,10987987,13125,0,1686393904,13132.70608032999,111.75895088999823,53551.69602312 2023-06-10,10:45:06.000,161,10988000,13205,0,1686393905,13132.77344343,111.71665611000208,53551.73794584 2023-06-10,10:45:07.000,161,10987971,13205,0,1686393906,13132.739761879995,111.65321394000057,53551.73794584 2023-06-10,10:45:08.000,161,10988012,13205,0,1686393907,13132.74649818999,111.64616481000121,53551.71698448 2023-06-10,10:45:09.000,161,10987988,13205,0,1686393908,13132.658926159995,111.62501742000313,53551.661087520006 2023-06-10,10:45:10.000,161,10988013,13005,0,1686393909,13132.71281664,111.5827226399997,53551.709997360005 2023-06-10,10:45:11.000,161,10988002,13205,0,1686393910,13132.719552949995,111.54042786000355,53551.7938428 2023-06-10,10:45:12.000,161,10987994,13405,0,1686393911,13132.73302557,111.50518220999948,53551.83576552 2023-06-10,10:45:13.000,161,10988008,13205,0,1686393912,13132.68587139999,111.4487891700046,53551.7938428 2023-06-10,10:45:14.000,161,10988003,13285,0,1686393913,13132.70608032999,111.44174003999797,53551.78685568 2023-06-10,10:45:15.000,161,10988000,13125,0,1686393914,13132.67239878,111.41354352000053,53551.76589432 2023-06-10,10:45:16.000,161,10988026,12925,0,1686393915,13132.719552949995,111.3360030900003,53551.877688240005 2023-06-10,10:45:17.000,161,10988058,12965,0,1686393916,13132.679135089995,111.29370831000415,53551.863714 2023-06-10,10:45:18.000,161,10988000,13045,0,1686393917,13132.72628925999,111.26551178999944,53551.863714 2023-06-10,10:45:19.000,161,10988019,13085,0,1686393918,13132.65218985,111.23026614000264,53551.77986856001 2023-06-10,10:45:20.000,161,10988015,13405,0,1686393919,13132.65218985,111.19502048999857,53551.85672688 2023-06-10,10:45:21.000,161,10988037,13085,0,1686393920,13132.71281664,111.14567658000306,53551.88467536 2023-06-10,10:45:22.000,161,10988023,12925,0,1686393921,13132.73302557,111.11043092999898,53551.89864960001 2023-06-10,10:45:23.000,161,10987967,13125,0,1686393922,13132.699344019995,111.07518528000219,53551.91961096001 2023-06-10,10:45:24.000,161,10988006,12925,0,1686393923,13132.73302557,111.03993962999812,53551.975507920004 2023-06-10,10:45:25.000,161,10988012,13045,0,1686393924,13132.638717229995,110.98354659000324,53551.863714 2023-06-10,10:45:26.000,161,10988014,13285,0,1686393925,13132.638717229995,110.95535006999853,53551.90563672 2023-06-10,10:45:27.000,161,10988015,13045,0,1686393926,13132.61177199,110.88485876999766,53551.863714 2023-06-10,10:45:28.000,161,10987988,13245,0,1686393927,13132.54440888999,110.80731834000471,53551.84973976001 2023-06-10,10:45:29.000,161,10988023,13525,0,1686393928,13132.578090439994,110.75092530000256,53551.94755944001 2023-06-10,10:45:30.000,161,10987991,13045,0,1686393929,13132.62524460999,110.73682704000385,53551.9335852 2023-06-10,10:45:31.000,161,10987982,13085,0,1686393930,13132.60503567999,110.70158138999977,53551.96852080001 2023-06-10,10:45:32.000,161,10987983,13005,0,1686393931,13132.60503567999,110.67338487000234,53551.94057232001 2023-06-10,10:45:33.000,161,10988011,13285,0,1686393932,13132.5511452,110.59584444000211,53551.863714 2023-06-10,10:45:34.000,161,10988024,13285,0,1686393933,13132.510727339999,110.55354965999868,53551.94755944001 2023-06-10,10:45:35.000,161,10988003,13085,0,1686393934,13132.490518409999,110.4971566200038,53551.89166248 2023-06-10,10:45:36.000,161,10987975,13165,0,1686393935,13132.416418999994,110.47600922999845,53551.877688240005 2023-06-10,10:45:37.000,161,10988035,13205,0,1686393936,13132.450100549999,110.4337144500023,53551.87070112001 2023-06-10,10:45:38.000,161,10987968,13165,0,1686393937,13132.450100549999,110.36322315000143,53551.96852080001 2023-06-10,10:45:39.000,161,10987998,13125,0,1686393938,13132.389473759999,110.2856827200012,53551.96153368 2023-06-10,10:45:40.000,161,10988027,13285,0,1686393939,13132.315374349993,110.24338793999777,53551.90563672 2023-06-10,10:45:41.000,161,10988042,13285,0,1686393940,13132.288429109998,110.17289664000418,53551.89864960001 2023-06-10,10:45:42.000,161,10988005,13205,0,1686393941,13132.234538629993,110.14470011999947,53551.85672688 2023-06-10,10:45:43.000,161,10988009,12885,0,1686393942,13132.214329699993,110.13060186000075,53551.89166248 2023-06-10,10:45:44.000,161,10988018,13285,0,1686393943,13132.133493979993,110.05306143000053,53551.84973976001 2023-06-10,10:45:45.000,161,10988007,13285,0,1686393944,13132.066130879997,110.00371751999774,53551.87070112001 2023-06-10,10:45:46.000,161,10987981,13085,0,1686393945,13132.072867189992,109.96847187000094,53551.90563672 2023-06-10,10:45:47.000,161,10988005,12765,0,1686393946,13132.039185640002,109.876833180002,53551.85672688 2023-06-10,10:45:48.000,161,10987996,13205,0,1686393947,13131.992031469992,109.79929275000177,53551.863714 2023-06-10,10:45:49.000,161,10987992,13085,0,1686393948,13131.884250509996,109.79929275000177,53551.74493296 2023-06-10,10:45:50.000,161,10987980,12845,0,1686393949,13131.877514200001,109.74994883999898,53551.7938428 2023-06-10,10:45:51.000,161,10988025,13085,0,1686393950,13131.816887410001,109.68650667000475,53551.84275264 2023-06-10,10:45:52.000,161,10988032,13125,0,1686393951,13131.742787999996,109.65126102000067,53551.84973976001 2023-06-10,10:45:53.000,161,10987990,13005,0,1686393952,13131.68889751999,109.58781884999917,53551.77986856001 2023-06-10,10:45:54.000,161,10988016,13045,0,1686393953,13131.61479811,109.57372059000045,53551.78685568 2023-06-10,10:45:55.000,161,10988026,13165,0,1686393954,13131.581116559995,109.48913103000086,53551.77986856001 2023-06-10,10:45:56.000,161,10988000,12885,0,1686393955,13131.56764393999,109.48913103000086,53551.76589432 2023-06-10,10:45:57.000,161,10988032,13285,0,1686393956,13131.51375346,109.46093451000343,53551.689036 2023-06-10,10:45:58.000,161,10987981,13125,0,1686393957,13131.45312667,109.41863973,53551.68204888001 2023-06-10,10:45:59.000,161,10987980,13325,0,1686393958,13131.379027259994,109.37634495000384,53551.61217768001 2023-06-10,10:46:00.000,161,10988010,13285,0,1686393959,13131.277982609994,109.37634495000384,53551.57025496 2023-06-10,10:46:01.000,161,10987961,12885,0,1686393960,13131.277982609994,109.35519755999849,53551.591216320005 2023-06-10,10:46:02.000,161,10987998,12885,0,1686393961,13131.298191539994,109.32700104000105,53551.61217768001 2023-06-10,10:46:03.000,161,10988039,13045,0,1686393962,13131.230828439999,109.29175539000425,53551.61217768001 2023-06-10,10:46:04.000,161,10987994,13045,0,1686393963,13131.197146889994,109.2847062600049,53551.58422920001 2023-06-10,10:46:05.000,161,10988013,13245,0,1686393964,13131.102838549989,109.29175539000425,53551.493396640006 2023-06-10,10:46:06.000,161,10987978,13125,0,1686393965,13131.069156999998,109.24946061000082,53551.53531936001 2023-06-10,10:46:07.000,161,10987989,13085,0,1686393966,13131.055684379993,109.24241148000146,53551.493396640006 2023-06-10,10:46:08.000,161,10987983,13005,0,1686393967,13130.988321279998,109.25650974000018,53551.50038376 2023-06-10,10:46:09.000,161,10988027,13325,0,1686393968,13130.927694489998,109.22126409000339,53551.40256408 2023-06-10,10:46:10.000,161,10988030,12965,0,1686393969,13130.894012939993,109.18601843999932,53551.39557696001 2023-06-10,10:46:11.000,161,10988011,13005,0,1686393970,13130.887276629997,109.1719201800006,53551.40256408 2023-06-10,10:46:12.000,161,10988029,13005,0,1686393971,13130.846858769997,109.19306756999868,53551.43051256 2023-06-10,10:46:13.000,161,10988007,13005,0,1686393972,13130.752550429992,109.20011669999803,53551.33968 2023-06-10,10:46:14.000,161,10987977,13325,0,1686393973,13130.739077810002,109.20011669999803,53551.33269288 2023-06-10,10:46:15.000,161,10988019,13365,0,1686393974,13130.658242090001,109.20011669999803,53551.2348732 2023-06-10,10:46:16.000,161,10988016,13005,0,1686393975,13130.631296849991,109.15077279000252,53551.19993760001 2023-06-10,10:46:17.000,161,10988032,13285,0,1686393976,13130.651505779992,109.16487105000124,53551.19993760001 2023-06-10,10:46:18.000,161,10988020,13165,0,1686393977,13130.651505779992,109.12962540000444,53551.255834560005 2023-06-10,10:46:19.000,161,10988001,13285,0,1686393978,13130.55719744,109.15782192000188,53551.13006640001 2023-06-10,10:46:20.000,161,10988007,13285,0,1686393979,13130.53698851,109.15077279000252,53551.19295048 2023-06-10,10:46:21.000,161,10988018,13045,0,1686393980,13130.543724819996,109.16487105000124,53551.19295048 2023-06-10,10:46:22.000,161,10987996,13485,0,1686393981,13130.51677958,109.18601843999932,53551.11609216 2023-06-10,10:46:23.000,161,10987997,13045,0,1686393982,13130.489834339991,109.20716583000467,53551.158014880006 2023-06-10,10:46:24.000,161,10987990,12885,0,1686393983,13130.402262309995,109.20011669999803,53551.0252596 2023-06-10,10:46:25.000,161,10987974,13165,0,1686393984,13130.402262309995,109.19306756999868,53550.97634976 2023-06-10,10:46:26.000,161,10987985,13445,0,1686393985,13130.361844449995,109.22126409000339,53550.94840128 2023-06-10,10:46:27.000,161,10988027,13325,0,1686393986,13130.422471239996,109.20716583000467,53551.01128536001 2023-06-10,10:46:28.000,161,10987983,13445,0,1686393987,13130.36858075999,109.22126409000339,53551.01128536001 2023-06-10,10:46:29.000,161,10988011,13165,0,1686393988,13130.34837182999,109.2353623500021,53550.94141416001 2023-06-10,10:46:30.000,161,10988024,13365,0,1686393989,13130.260799799995,109.2706079999989,53550.81564600001 2023-06-10,10:46:31.000,161,10987997,12805,0,1686393990,13130.26753610999,109.30585365000297,53550.80865888 2023-06-10,10:46:32.000,161,10987996,13125,0,1686393991,13130.27427242,109.29175539000425,53550.8505816 2023-06-10,10:46:33.000,161,10987993,13085,0,1686393992,13130.27427242,109.30585365000297,53550.801671760004 2023-06-10,10:46:34.000,161,10987980,13285,0,1686393993,13130.24732717999,109.36224668999785,53550.73180056 2023-06-10,10:46:35.000,161,10988011,13005,0,1686393994,13130.260799799995,109.40454147000128,53550.703852080005 2023-06-10,10:46:36.000,161,10988043,13045,0,1686393995,13130.24732717999,109.36929582000448,53550.73878768 2023-06-10,10:46:37.000,161,10988003,13125,0,1686393996,13130.22711824999,109.42568885999935,53550.69686496001 2023-06-10,10:46:38.000,161,10987997,13245,0,1686393997,13130.17322777,109.41863973,53550.633980880004 2023-06-10,10:46:39.000,161,10987979,12925,0,1686393998,13130.11260098,109.43978711999807,53550.5710968 2023-06-10,10:46:40.000,161,10988029,12965,0,1686393999,13130.099128359994,109.45388538000407,53550.45930288001 2023-06-10,10:46:41.000,161,10987987,13245,0,1686394000,13130.051974189999,109.4820819000015,53550.47327712 2023-06-10,10:46:42.000,161,10988025,13085,0,1686394001,13130.15301884,109.48913103000086,53550.49423848 2023-06-10,10:46:43.000,161,10987986,13045,0,1686394002,13130.092392049999,109.49618016000022,53550.487251360006 2023-06-10,10:46:44.000,161,10988001,13285,0,1686394003,13130.11260098,109.4820819000015,53550.48026424001 2023-06-10,10:46:45.000,161,10988018,12925,0,1686394004,13129.998083709994,109.50322928999958,53550.34750896 2023-06-10,10:46:46.000,161,10987992,13125,0,1686394005,13129.984611089989,109.49618016000022,53550.319560480006 2023-06-10,10:46:47.000,161,10988020,13085,0,1686394006,13129.964402159989,109.49618016000022,53550.3265476 2023-06-10,10:46:48.000,161,10988014,13085,0,1686394007,13130.004820019989,109.46798364000279,53550.38943168001 2023-06-10,10:46:49.000,161,10987975,13165,0,1686394008,13129.950929539998,109.51027841999894,53550.28462488 2023-06-10,10:46:50.000,161,10987990,12885,0,1686394009,13129.923984299989,109.49618016000022,53550.3265476 2023-06-10,10:46:51.000,161,10988038,12965,0,1686394010,13129.883566439988,109.4820819000015,53550.22174080001 2023-06-10,10:46:52.000,161,10987991,13165,0,1686394011,13129.910511679998,109.50322928999958,53550.2566764 2023-06-10,10:46:53.000,161,10988007,13165,0,1686394012,13129.856621199993,109.53847494000365,53550.200779440005 2023-06-10,10:46:54.000,161,10987998,13245,0,1686394013,13129.843148579988,109.48913103000086,53550.13789536 2023-06-10,10:46:55.000,161,10988014,13165,0,1686394014,13129.748840239998,109.53847494000365,53550.116934 2023-06-10,10:46:56.000,161,10988010,13045,0,1686394015,13129.708422379998,109.5173275499983,53550.07501128001 2023-06-10,10:46:57.000,161,10987995,13205,0,1686394016,13129.661268210002,109.56667146000109,53550.00514008001 2023-06-10,10:46:58.000,161,10988016,13085,0,1686394017,13129.688213449997,109.52437667999766,53550.09597264001 2023-06-10,10:46:59.000,161,10987958,13285,0,1686394018,13129.681477140002,109.5314258100043,53550.081998400005 2023-06-10,10:47:00.000,161,10987981,12925,0,1686394019,13129.674740829993,109.5173275499983,53550.06802416 2023-06-10,10:47:01.000,161,10987988,13045,0,1686394020,13129.580432490002,109.51027841999894,53549.92828176001 2023-06-10,10:47:02.000,161,10988016,13245,0,1686394021,13129.546750939997,109.55962233000173,53550.00514008001 2023-06-10,10:47:03.000,161,10987983,13285,0,1686394022,13129.526542009997,109.53847494000365,53549.963217360004 2023-06-10,10:47:04.000,161,10987971,13005,0,1686394023,13129.459178910001,109.51027841999894,53549.84443632 2023-06-10,10:47:05.000,161,10987977,13605,0,1686394024,13129.445706289996,109.5314258100043,53549.78155224 2023-06-10,10:47:06.000,161,10987985,13285,0,1686394025,13129.519805700002,109.50322928999958,53549.90033328 2023-06-10,10:47:07.000,161,10987996,13405,0,1686394026,13129.479387840001,109.47503277000214,53549.82347496 2023-06-10,10:47:08.000,161,10988038,13085,0,1686394027,13129.459178910001,109.46093451000343,53549.77456512 2023-06-10,10:47:09.000,161,10987992,12925,0,1686394028,13129.445706289996,109.4820819000015,53549.627835600004 2023-06-10,10:47:10.000,161,10988020,13165,0,1686394029,13129.412024739991,109.44683625000471,53549.70469392 2023-06-10,10:47:11.000,161,10988013,13085,0,1686394030,13129.398552120001,109.39044321000256,53549.70469392 2023-06-10,10:47:12.000,161,10987961,13045,0,1686394031,13129.418761050001,109.39749234000192,53549.6627712 2023-06-10,10:47:13.000,161,10987987,13405,0,1686394032,13129.405288429996,109.42568885999935,53549.6627712 2023-06-10,10:47:14.000,161,10987974,13405,0,1686394033,13129.351397949991,109.37634495000384,53549.62084848001 2023-06-10,10:47:15.000,161,10987982,13045,0,1686394034,13129.304243779996,109.33405017000041,53549.57193864001 2023-06-10,10:47:16.000,161,10987979,13285,0,1686394035,13129.412024739991,109.31995191000169,53549.61386136 2023-06-10,10:47:17.000,161,10988012,13445,0,1686394036,13129.344661639996,109.30585365000297,53549.59290000001 2023-06-10,10:47:18.000,161,10988000,13245,0,1686394037,13129.331189019991,109.26355886999954,53549.50206744001 2023-06-10,10:47:19.000,161,10988025,12765,0,1686394038,13129.284034849996,109.26355886999954,53549.418222 2023-06-10,10:47:20.000,161,10988005,13125,0,1686394039,13129.284034849996,109.2353623500021,53549.44617048 2023-06-10,10:47:21.000,161,10987977,13365,0,1686394040,13129.310980089991,109.2353623500021,53549.45315760001 2023-06-10,10:47:22.000,161,10987966,13165,0,1686394041,13129.358134260001,109.22126409000339,53549.4880932 2023-06-10,10:47:23.000,161,10987995,12965,0,1686394042,13129.391815809991,109.20011669999803,53549.47411896001 2023-06-10,10:47:24.000,161,10988001,13205,0,1686394043,13129.412024739991,109.15782192000188,53549.46713184 2023-06-10,10:47:25.000,161,10988029,13445,0,1686394044,13129.364870569996,109.1366745300038,53549.362325040005 2023-06-10,10:47:26.000,161,10988003,13085,0,1686394045,13129.391815809991,109.12257626999781,53549.39726064 2023-06-10,10:47:27.000,161,10987987,13245,0,1686394046,13129.425497359996,109.05208497000422,53549.432196240006 2023-06-10,10:47:28.000,161,10987984,13245,0,1686394047,13129.432233669992,109.08028149000165,53549.43918336 2023-06-10,10:47:29.000,161,10987938,13285,0,1686394048,13129.412024739991,109.08028149000165,53549.34136368 2023-06-10,10:47:30.000,161,10987963,13285,0,1686394049,13129.385079499996,109.06618323000293,53549.3483508 2023-06-10,10:47:31.000,161,10987995,13125,0,1686394050,13129.452442599992,109.0238884499995,53549.39726064 2023-06-10,10:47:32.000,161,10987942,13245,0,1686394051,13129.546750939997,109.01683932000014,53549.37629928 2023-06-10,10:47:33.000,161,10987966,13005,0,1686394052,13129.533278319992,108.99569193000207,53549.39726064 2023-06-10,10:47:34.000,161,10987993,13085,0,1686394053,13129.553487249992,109.00274106000143,53549.32040232 2023-06-10,10:47:35.000,161,10987985,13365,0,1686394054,13129.513069389992,108.98864280000271,53549.32040232 2023-06-10,10:47:36.000,161,10987998,13125,0,1686394055,13129.513069389992,108.97454454000399,53549.28546672001 2023-06-10,10:47:37.000,161,10988026,13085,0,1686394056,13129.540014630002,109.00274106000143,53549.35533792001 2023-06-10,10:47:38.000,161,10988041,13165,0,1686394057,13129.607377729997,108.97454454000399,53549.33437656001 2023-06-10,10:47:39.000,161,10988010,13245,0,1686394058,13129.654531899992,108.97454454000399,53549.34136368 2023-06-10,10:47:40.000,161,10987980,13045,0,1686394059,13129.668004519997,108.98159367000335,53549.264505360006 2023-06-10,10:47:41.000,161,10988035,13245,0,1686394060,13129.654531899992,108.99569193000207,53549.30642808001 2023-06-10,10:47:42.000,161,10988000,13085,0,1686394061,13129.715158689993,108.97454454000399,53549.29944096 2023-06-10,10:47:43.000,161,10988003,13285,0,1686394062,13129.728631309998,109.00274106000143,53549.3483508 2023-06-10,10:47:44.000,161,10988008,13285,0,1686394063,13129.681477140002,109.00274106000143,53549.27149248 2023-06-10,10:47:45.000,161,10987996,13245,0,1686394064,13129.694949759993,109.01683932000014,53549.29944096 2023-06-10,10:47:46.000,161,10987971,13125,0,1686394065,13129.795994409993,109.00979019000079,53549.3483508 2023-06-10,10:47:47.000,161,10987991,13205,0,1686394066,13129.822939649988,109.00274106000143,53549.39027352 2023-06-10,10:47:48.000,161,10988014,13005,0,1686394067,13129.836412269993,108.99569193000207,53549.418222 2023-06-10,10:47:49.000,161,10988024,13605,0,1686394068,13129.769049169998,108.98864280000271,53549.3483508 2023-06-10,10:47:50.000,161,10988059,13285,0,1686394069,13129.789258099998,108.94634801999928,53549.32738944 2023-06-10,10:47:51.000,161,10987993,13365,0,1686394070,13129.789258099998,108.98159367000335,53549.37629928 2023-06-10,10:47:52.000,161,10988010,13005,0,1686394071,13129.782521790003,109.00274106000143,53549.38328640001 2023-06-10,10:47:53.000,161,10988020,13085,0,1686394072,13129.755576549993,108.97454454000399,53549.432196240006 2023-06-10,10:47:54.000,161,10987977,13205,0,1686394073,13129.802730719988,108.98159367000335,53549.38328640001 2023-06-10,10:47:55.000,161,10987994,13205,0,1686394074,13129.762312860003,109.00274106000143,53549.481106080006 2023-06-10,10:47:56.000,161,10988043,13325,0,1686394075,13129.789258099998,108.96749541000463,53549.51604168 2023-06-10,10:47:57.000,161,10988014,13205,0,1686394076,13129.762312860003,108.96749541000463,53549.49508032 2023-06-10,10:47:58.000,161,10988024,13645,0,1686394077,13129.708422379998,108.89700411000376,53549.481106080006 2023-06-10,10:47:59.000,161,10987984,13085,0,1686394078,13129.715158689993,108.91110237000248,53549.4880932 2023-06-10,10:48:00.000,161,10988002,13045,0,1686394079,13129.715158689993,108.91110237000248,53549.44617048 2023-06-10,10:48:01.000,161,10987989,13165,0,1686394080,13129.782521790003,108.89700411000376,53549.50905456 2023-06-10,10:48:02.000,161,10987990,12965,0,1686394081,13129.762312860003,108.88290584999777,53549.5579644 2023-06-10,10:48:03.000,161,10987999,13245,0,1686394082,13129.755576549993,108.84061107000161,53549.578925760004 2023-06-10,10:48:04.000,161,10987980,12845,0,1686394083,13129.755576549993,108.83356194000226,53549.63482272 2023-06-10,10:48:05.000,161,10988014,12965,0,1686394084,13129.701686070002,108.81946368000354,53549.54399016 2023-06-10,10:48:06.000,161,10988042,13445,0,1686394085,13129.681477140002,108.80536542000482,53549.56495152 2023-06-10,10:48:07.000,161,10988033,13405,0,1686394086,13129.694949759993,108.76307064000139,53549.648796960006 2023-06-10,10:48:08.000,161,10987989,12925,0,1686394087,13129.668004519997,108.73487412000395,53549.60687424 2023-06-10,10:48:09.000,161,10987994,13085,0,1686394088,13129.593905109992,108.69257934000052,53549.63482272 2023-06-10,10:48:10.000,161,10988021,13405,0,1686394089,13129.614114039992,108.65733369000372,53549.67674544 2023-06-10,10:48:11.000,161,10988003,13125,0,1686394090,13129.641059280002,108.62913716999901,53549.767578000006 2023-06-10,10:48:12.000,161,10987967,13365,0,1686394091,13129.647795589997,108.58684239000286,53549.71866816001 2023-06-10,10:48:13.000,161,10988008,13365,0,1686394092,13129.614114039992,108.57274413000414,53549.73962952001 2023-06-10,10:48:14.000,161,10988000,13085,0,1686394093,13129.614114039992,108.52340022000135,53549.70469392 2023-06-10,10:48:15.000,161,10987935,13125,0,1686394094,13129.593905109992,108.48815457000455,53549.72565528 2023-06-10,10:48:16.000,161,10988003,13125,0,1686394095,13129.566959869997,108.48815457000455,53549.73962952001 2023-06-10,10:48:17.000,161,10987969,13245,0,1686394096,13129.566959869997,108.41766327000369,53549.76059088001 2023-06-10,10:48:18.000,161,10987964,13205,0,1686394097,13129.573696179992,108.38946674999897,53549.73962952001 2023-06-10,10:48:19.000,161,10988033,12765,0,1686394098,13129.573696179992,108.3330737100041,53549.77456512 2023-06-10,10:48:20.000,161,10988007,13005,0,1686394099,13129.533278319992,108.31192631999875,53549.697706800005 2023-06-10,10:48:21.000,161,10988003,13125,0,1686394100,13129.533278319992,108.27668067000195,53549.8025136 2023-06-10,10:48:22.000,161,10987984,13085,0,1686394101,13129.546750939997,108.21323850000044,53549.76059088001 2023-06-10,10:48:23.000,161,10987983,13165,0,1686394102,13129.533278319992,108.19914024000173,53549.78155224 2023-06-10,10:48:24.000,161,10987995,13245,0,1686394103,13129.513069389992,108.17094372000429,53549.77456512 2023-06-10,10:48:25.000,161,10987973,13285,0,1686394104,13129.499596770002,108.14274719999958,53549.78155224 2023-06-10,10:48:26.000,161,10987977,12965,0,1686394105,13129.553487249992,108.16389458999765,53549.82347496 2023-06-10,10:48:27.000,161,10987985,13005,0,1686394106,13129.566959869997,108.06520676999935,53549.8723848 2023-06-10,10:48:28.000,161,10987980,13205,0,1686394107,13129.540014630002,108.04405938000127,53549.87937192 2023-06-10,10:48:29.000,161,10988032,13045,0,1686394108,13129.513069389992,108.00881373000448,53549.82347496 2023-06-10,10:48:30.000,161,10988012,12925,0,1686394109,13129.519805700002,107.9735680800004,53549.8025136 2023-06-10,10:48:31.000,161,10987978,13085,0,1686394110,13129.546750939997,107.9101259099989,53549.865397680005 2023-06-10,10:48:32.000,161,10987993,13205,0,1686394111,13129.540014630002,107.8748802600021,53549.80950072001 2023-06-10,10:48:33.000,161,10988032,12925,0,1686394112,13129.526542009997,107.81848721999995,53549.78155224 2023-06-10,10:48:34.000,161,10987981,13125,0,1686394113,13129.465915219997,107.76914331000444,53549.78155224 2023-06-10,10:48:35.000,161,10988016,13165,0,1686394114,13129.445706289996,107.71979940000165,53549.8025136 2023-06-10,10:48:36.000,161,10987991,13325,0,1686394115,13129.499596770002,107.67750461999822,53549.83744920001 2023-06-10,10:48:37.000,161,10988026,13045,0,1686394116,13129.465915219997,107.62111158000334,53549.816487840006 2023-06-10,10:48:38.000,161,10988041,13245,0,1686394117,13129.405288429996,107.55062028000248,53549.85142344 2023-06-10,10:48:39.000,161,10988012,13325,0,1686394118,13129.324452709996,107.45193246000417,53549.76059088001 2023-06-10,10:48:40.000,161,10987986,13365,0,1686394119,13129.310980089991,107.40963768000074,53549.76059088001 2023-06-10,10:48:41.000,161,10988025,13245,0,1686394120,13129.33792533,107.29685160000372,53549.87937192 2023-06-10,10:48:42.000,161,10987980,13045,0,1686394121,13129.3177164,107.24045856000157,53549.85142344 2023-06-10,10:48:43.000,161,10987987,13285,0,1686394122,13129.344661639996,107.18406551999942,53549.92828176001 2023-06-10,10:48:44.000,161,10987982,13365,0,1686394123,13129.331189019991,107.1065250899992,53549.89334616 2023-06-10,10:48:45.000,161,10988053,13285,0,1686394124,13129.27056222999,107.00783727000089,53549.816487840006 2023-06-10,10:48:46.000,161,10988036,13125,0,1686394125,13129.25035329999,106.96554249000474,53549.83046208 2023-06-10,10:48:47.000,161,10988003,13085,0,1686394126,13129.223408059996,106.88800206000451,53549.83046208 2023-06-10,10:48:48.000,161,10987985,13045,0,1686394127,13129.21667175,106.80341249999765,53549.85841056001 2023-06-10,10:48:49.000,161,10988009,13205,0,1686394128,13129.182990199995,106.69062642000063,53549.83046208 2023-06-10,10:48:50.000,161,10988014,13285,0,1686394129,13129.182990199995,106.62718424999912,53549.82347496 2023-06-10,10:48:51.000,161,10988006,13205,0,1686394130,13129.21667175,106.54964381999889,53549.8723848 2023-06-10,10:48:52.000,161,10987944,13005,0,1686394131,13129.25035329999,106.50734904000274,53549.865397680005 2023-06-10,10:48:53.000,161,10988006,13085,0,1686394132,13129.23688068,106.41571035000379,53549.83744920001 2023-06-10,10:48:54.000,161,10988008,13085,0,1686394133,13129.182990199995,106.3311207900042,53549.76059088001 2023-06-10,10:48:55.000,161,10987951,13045,0,1686394134,13129.182990199995,106.3311207900042,53549.77456512 2023-06-10,10:48:56.000,161,10987996,13245,0,1686394135,13129.18972650999,106.23243296999863,53549.73962952001 2023-06-10,10:48:57.000,161,10988024,13365,0,1686394136,13129.263825919996,106.20423645000119,53549.85142344 2023-06-10,10:48:58.000,161,10988050,13485,0,1686394137,13129.33792533,106.12669602000096,53549.865397680005 2023-06-10,10:48:59.000,161,10987973,13165,0,1686394138,13129.364870569996,106.09145037000417,53549.83046208 2023-06-10,10:49:00.000,161,10987991,13125,0,1686394139,13129.304243779996,106.07735210999817,53549.78853936001 2023-06-10,10:49:01.000,161,10988005,13605,0,1686394140,13129.358134260001,105.99276254999859,53549.816487840006 2023-06-10,10:49:02.000,161,10988006,13125,0,1686394141,13129.358134260001,105.92932038000436,53549.76059088001 2023-06-10,10:49:03.000,161,10987959,12925,0,1686394142,13129.371606879991,105.91522211999836,53549.83046208 2023-06-10,10:49:04.000,161,10988022,13285,0,1686394143,13129.310980089991,105.908172989999,53549.6627712 2023-06-10,10:49:05.000,161,10987991,13205,0,1686394144,13129.385079499996,105.83063255999878,53549.70469392 2023-06-10,10:49:06.000,161,10987972,13085,0,1686394145,13129.418761050001,105.78833778000262,53549.80950072001 2023-06-10,10:49:07.000,161,10987990,13405,0,1686394146,13129.432233669992,105.78833778000262,53549.76059088001 2023-06-10,10:49:08.000,161,10988022,12925,0,1686394147,13129.418761050001,105.73899386999983,53549.77456512 2023-06-10,10:49:09.000,161,10987952,12885,0,1686394148,13129.445706289996,105.70374822000304,53549.76059088001 2023-06-10,10:49:10.000,161,10987974,12925,0,1686394149,13129.445706289996,105.68260082999768,53549.795526480004 2023-06-10,10:49:11.000,161,10988015,13205,0,1686394150,13129.479387840001,105.68260082999768,53549.80950072001 2023-06-10,10:49:12.000,161,10987956,13085,0,1686394151,13129.486124149997,105.64735518000089,53549.76059088001 2023-06-10,10:49:13.000,161,10987989,13285,0,1686394152,13129.486124149997,105.62620779000281,53549.73962952001 2023-06-10,10:49:14.000,161,10987955,12845,0,1686394153,13129.479387840001,105.5980112699981,53549.78853936001 2023-06-10,10:49:15.000,161,10988007,13365,0,1686394154,13129.486124149997,105.55571649000194,53549.71168104 2023-06-10,10:49:16.000,161,10987954,13205,0,1686394155,13129.540014630002,105.5627656200013,53549.75360376 2023-06-10,10:49:17.000,161,10987985,13405,0,1686394156,13129.519805700002,105.54866736000258,53549.71168104 2023-06-10,10:49:18.000,161,10988004,13205,0,1686394157,13129.526542009997,105.53456910000386,53549.70469392 2023-06-10,10:49:19.000,161,10988004,13165,0,1686394158,13129.519805700002,105.54161823000322,53549.69071968001 2023-06-10,10:49:20.000,161,10988029,13085,0,1686394159,13129.479387840001,105.52047083999787,53549.67674544 2023-06-10,10:49:21.000,161,10988011,13045,0,1686394160,13129.513069389992,105.56981475000066,53549.66975832001 2023-06-10,10:49:22.000,161,10987980,13085,0,1686394161,13129.566959869997,105.58391300999938,53549.71168104 2023-06-10,10:49:23.000,161,10987997,13165,0,1686394162,13129.553487249992,105.5627656200013,53549.71866816001 2023-06-10,10:49:24.000,161,10987969,13165,0,1686394163,13129.587168799997,105.57686388000002,53549.68373256 2023-06-10,10:49:25.000,161,10987961,12965,0,1686394164,13129.553487249992,105.5980112699981,53549.59290000001 2023-06-10,10:49:26.000,161,10987969,12685,0,1686394165,13129.506333079997,105.59096213999874,53549.65578408 2023-06-10,10:49:27.000,161,10987990,13405,0,1686394166,13129.553487249992,105.62620779000281,53549.648796960006 2023-06-10,10:49:28.000,161,10987986,13125,0,1686394167,13129.553487249992,105.63325692000217,53549.62084848001 2023-06-10,10:49:29.000,161,10987952,13125,0,1686394168,13129.499596770002,105.62620779000281,53549.50206744001 2023-06-10,10:49:30.000,161,10987986,13125,0,1686394169,13129.546750939997,105.64030605000153,53549.59290000001 2023-06-10,10:49:31.000,161,10987982,13125,0,1686394170,13129.593905109992,105.65440431000025,53549.60687424 2023-06-10,10:49:32.000,161,10988015,12885,0,1686394171,13129.540014630002,105.66850256999896,53549.599887120006 2023-06-10,10:49:33.000,161,10987985,13205,0,1686394172,13129.560223560002,105.62620779000281,53549.53700304 2023-06-10,10:49:34.000,161,10987986,13085,0,1686394173,13129.546750939997,105.64030605000153,53549.5579644 2023-06-10,10:49:35.000,161,10988008,13165,0,1686394174,13129.499596770002,105.61915866000345,53549.49508032 2023-06-10,10:49:36.000,161,10987963,13165,0,1686394175,13129.513069389992,105.60506040000473,53549.4880932 2023-06-10,10:49:37.000,161,10987992,13325,0,1686394176,13129.486124149997,105.6614534399996,53549.52302880001 2023-06-10,10:49:38.000,161,10988030,12765,0,1686394177,13129.546750939997,105.65440431000025,53549.52302880001 2023-06-10,10:49:39.000,161,10987956,13245,0,1686394178,13129.486124149997,105.65440431000025,53549.50905456 2023-06-10,10:49:40.000,161,10988007,13325,0,1686394179,13129.465915219997,105.64735518000089,53549.43918336 2023-06-10,10:49:41.000,161,10987990,12965,0,1686394180,13129.432233669992,105.66850256999896,53549.481106080006 2023-06-10,10:49:42.000,161,10987985,13125,0,1686394181,13129.432233669992,105.63325692000217,53549.40424776001 2023-06-10,10:49:43.000,161,10987982,13205,0,1686394182,13129.405288429996,105.62620779000281,53549.46713184 2023-06-10,10:49:44.000,161,10987964,12925,0,1686394183,13129.351397949991,105.66850256999896,53549.3483508 2023-06-10,10:49:45.000,161,10988014,13165,0,1686394184,13129.33792533,105.6614534399996,53549.38328640001 2023-06-10,10:49:46.000,161,10988018,13445,0,1686394185,13129.371606879991,105.65440431000025,53549.44617048 2023-06-10,10:49:47.000,161,10988012,13125,0,1686394186,13129.33792533,105.64735518000089,53549.418222 2023-06-10,10:49:48.000,161,10987976,13085,0,1686394187,13129.33792533,105.61915866000345,53549.46713184 2023-06-10,10:49:49.000,161,10987997,13085,0,1686394188,13129.25035329999,105.62620779000281,53549.34136368 2023-06-10,10:49:50.000,161,10988051,12885,0,1686394189,13129.23688068,105.5980112699981,53549.32738944 2023-06-10,10:49:51.000,161,10987990,13245,0,1686394190,13129.23014436999,105.57686388000002,53549.32738944 2023-06-10,10:49:52.000,161,10988003,13005,0,1686394191,13129.23688068,105.54161823000322,53549.33437656001 2023-06-10,10:49:53.000,161,10988039,13085,0,1686394192,13129.263825919996,105.54866736000258,53549.34136368 2023-06-10,10:49:54.000,161,10988036,12965,0,1686394193,13129.25035329999,105.52047083999787,53549.313415200006 2023-06-10,10:49:55.000,161,10988009,13285,0,1686394194,13129.19646282,105.54866736000258,53549.32738944 2023-06-10,10:49:56.000,161,10988005,13365,0,1686394195,13129.284034849996,105.52047083999787,53549.33437656001 2023-06-10,10:49:57.000,161,10987978,12845,0,1686394196,13129.21667175,105.55571649000194,53549.27149248 2023-06-10,10:49:58.000,161,10988022,13125,0,1686394197,13129.23014436999,105.5627656200013,53549.264505360006 2023-06-10,10:49:59.000,161,10988020,13165,0,1686394198,13129.20993543999,105.5627656200013,53549.18764704001 2023-06-10,10:50:00.000,161,10988022,13285,0,1686394199,13129.20993543999,105.57686388000002,53549.15969856 2023-06-10,10:50:01.000,161,10988016,13245,0,1686394200,13129.25708961,105.5627656200013,53549.2086084 2023-06-10,10:50:02.000,161,10988004,12965,0,1686394201,13129.29750747,105.5275199700045,53549.243544000004 2023-06-10,10:50:03.000,161,10988010,12765,0,1686394202,13129.310980089991,105.56981475000066,53549.23655688001 2023-06-10,10:50:04.000,161,10987975,13365,0,1686394203,13129.29750747,105.59096213999874,53549.22956976 2023-06-10,10:50:05.000,161,10987949,12885,0,1686394204,13129.23688068,105.58391300999938,53549.145724320006 2023-06-10,10:50:06.000,161,10987996,13005,0,1686394205,13129.3177164,105.56981475000066,53549.13873720001 2023-06-10,10:50:07.000,161,10987994,13245,0,1686394206,13129.378343190001,105.55571649000194,53549.11777584001 2023-06-10,10:50:08.000,161,10987966,13005,0,1686394207,13129.398552120001,105.5275199700045,53549.11777584001 2023-06-10,10:50:09.000,161,10987954,13165,0,1686394208,13129.385079499996,105.55571649000194,53549.075853120004 2023-06-10,10:50:10.000,161,10987963,13085,0,1686394209,13129.432233669992,105.5980112699981,53549.13873720001 2023-06-10,10:50:11.000,161,10988008,13085,0,1686394210,13129.492860459992,105.59096213999874,53549.13873720001 2023-06-10,10:50:12.000,161,10987983,13285,0,1686394211,13129.479387840001,105.65440431000025,53549.06886600001 2023-06-10,10:50:13.000,161,10987996,13165,0,1686394212,13129.452442599992,105.64735518000089,53549.026943280005 2023-06-10,10:50:14.000,161,10988003,13045,0,1686394213,13129.432233669992,105.66850256999896,53549.04790464001 2023-06-10,10:50:15.000,161,10987988,12965,0,1686394214,13129.465915219997,105.74604299999919,53549.01995616001 2023-06-10,10:50:16.000,161,10987952,12965,0,1686394215,13129.391815809991,105.78833778000262,53548.99899480001 2023-06-10,10:50:17.000,161,10988017,13125,0,1686394216,13129.452442599992,105.85177995000413,53549.04790464001 2023-06-10,10:50:18.000,161,10987961,13005,0,1686394217,13129.445706289996,105.908172989999,53549.01995616001 2023-06-10,10:50:19.000,161,10987943,13085,0,1686394218,13129.445706289996,105.97161516000051,53549.04790464001 2023-06-10,10:50:20.000,161,10988012,13005,0,1686394219,13129.385079499996,106.08440124000481,53548.97104632001 2023-06-10,10:50:21.000,161,10987946,13205,0,1686394220,13129.418761050001,106.17603993000375,53548.98502056 2023-06-10,10:50:22.000,161,10988002,13205,0,1686394221,13129.432233669992,106.2676786200027,53549.00598192 2023-06-10,10:50:23.000,161,10987957,12925,0,1686394222,13129.425497359996,106.38751382999908,53549.00598192 2023-06-10,10:50:24.000,161,10987980,12925,0,1686394223,13129.378343190001,106.47915251999802,53548.97104632001 2023-06-10,10:50:25.000,161,10987963,13285,0,1686394224,13129.418761050001,106.63423337999848,53548.93611072 2023-06-10,10:50:26.000,161,10988014,13165,0,1686394225,13129.459178910001,106.69767554999999,53549.01995616001 2023-06-10,10:50:27.000,161,10988009,13005,0,1686394226,13129.445706289996,106.80341249999765,53548.99200768 2023-06-10,10:50:28.000,161,10988012,13205,0,1686394227,13129.513069389992,106.93029684000066,53548.9640592 2023-06-10,10:50:29.000,161,10988028,12925,0,1686394228,13129.418761050001,107.02898465999897,53548.92213648001 2023-06-10,10:50:30.000,161,10988040,13005,0,1686394229,13129.432233669992,107.12062334999791,53548.92213648001 2023-06-10,10:50:31.000,161,10987963,13045,0,1686394230,13129.452442599992,107.18406551999942,53548.957072080004 2023-06-10,10:50:32.000,161,10988016,13125,0,1686394231,13129.492860459992,107.25455682000029,53548.9640592 2023-06-10,10:50:33.000,161,10988000,13125,0,1686394232,13129.506333079997,107.30390073000308,53548.93611072 2023-06-10,10:50:34.000,161,10988031,13005,0,1686394233,13129.499596770002,107.38849029000266,53548.929123600006 2023-06-10,10:50:35.000,161,10988008,13165,0,1686394234,13129.479387840001,107.46603072000289,53548.929123600006 2023-06-10,10:50:36.000,161,10988016,13365,0,1686394235,13129.566959869997,107.47307985000225,53548.94309784 2023-06-10,10:50:37.000,161,10988027,13285,0,1686394236,13129.560223560002,107.48717811000097,53548.90117512001 2023-06-10,10:50:38.000,161,10987967,12965,0,1686394237,13129.607377729997,107.5294728900044,53548.92213648001 2023-06-10,10:50:39.000,161,10987963,13245,0,1686394238,13129.600641420002,107.50832549999905,53548.859252400005 2023-06-10,10:50:40.000,161,10988012,13165,0,1686394239,13129.600641420002,107.50832549999905,53548.86623952 2023-06-10,10:50:41.000,161,10987991,13125,0,1686394240,13129.661268210002,107.48717811000097,53548.91514936 2023-06-10,10:50:42.000,161,10987972,13285,0,1686394241,13129.728631309998,107.47307985000225,53548.94309784 2023-06-10,10:50:43.000,161,10987998,13285,0,1686394242,13129.755576549993,107.43783419999818,53548.88021376001 2023-06-10,10:50:44.000,161,10987991,13165,0,1686394243,13129.809467029998,107.42373593999946,53548.908162240004 2023-06-10,10:50:45.000,161,10988035,13045,0,1686394244,13129.789258099998,107.40258855000138,53548.92213648001 2023-06-10,10:50:46.000,161,10988021,13165,0,1686394245,13129.775785479993,107.36029376999795,53548.92213648001 2023-06-10,10:50:47.000,161,10988056,13245,0,1686394246,13129.795994409993,107.33914637999987,53548.978033440006 2023-06-10,10:50:48.000,161,10987992,13365,0,1686394247,13129.809467029998,107.32504812000116,53548.94309784 2023-06-10,10:50:49.000,161,10987992,12805,0,1686394248,13129.769049169998,107.30390073000308,53548.88720088 2023-06-10,10:50:50.000,161,10987985,13165,0,1686394249,13129.748840239998,107.24045856000157,53548.88720088 2023-06-10,10:50:51.000,161,10987998,13125,0,1686394250,13129.755576549993,107.21226204000413,53548.978033440006 2023-06-10,10:50:52.000,161,10988014,13365,0,1686394251,13129.748840239998,107.12767248000455,53548.97104632001 2023-06-10,10:50:53.000,161,10988005,13045,0,1686394252,13129.728631309998,107.07832857000176,53548.95008496001 2023-06-10,10:50:54.000,161,10988031,13285,0,1686394253,13129.688213449997,107.02898465999897,53548.99200768 2023-06-10,10:50:55.000,161,10987999,13085,0,1686394254,13129.600641420002,107.02193552999961,53548.88021376001 2023-06-10,10:50:56.000,161,10988019,13125,0,1686394255,13129.580432490002,106.9725916200041,53548.94309784 2023-06-10,10:50:57.000,161,10988011,12965,0,1686394256,13129.593905109992,106.90210032000323,53548.957072080004 2023-06-10,10:50:58.000,161,10988013,13245,0,1686394257,13129.620850350002,106.8598055399998,53548.98502056 2023-06-10,10:50:59.000,161,10988007,13045,0,1686394258,13129.607377729997,106.824559890003,53548.95008496001 2023-06-10,10:51:00.000,161,10987990,13165,0,1686394259,13129.634322969992,106.77521598000021,53548.99200768 2023-06-10,10:51:01.000,161,10988021,13125,0,1686394260,13129.580432490002,106.74701946000278,53548.957072080004 2023-06-10,10:51:02.000,161,10987981,13085,0,1686394261,13129.593905109992,106.70472467999934,53548.908162240004 2023-06-10,10:51:03.000,161,10988024,13245,0,1686394262,13129.600641420002,106.64833164000447,53548.97104632001 2023-06-10,10:51:04.000,161,10987983,13005,0,1686394263,13129.486124149997,106.62013511999976,53548.859252400005 2023-06-10,10:51:05.000,161,10988031,13245,0,1686394264,13129.566959869997,106.57079121000424,53548.94309784 2023-06-10,10:51:06.000,161,10987997,13045,0,1686394265,13129.614114039992,106.55669294999825,53548.99200768 2023-06-10,10:51:07.000,161,10987991,13205,0,1686394266,13129.580432490002,106.50029991000338,53548.97104632001 2023-06-10,10:51:08.000,161,10988010,13365,0,1686394267,13129.587168799997,106.4650542599993,53548.98502056 2023-06-10,10:51:09.000,161,10988000,13125,0,1686394268,13129.600641420002,106.4016120899978,53548.93611072 2023-06-10,10:51:10.000,161,10988031,13445,0,1686394269,13129.519805700002,106.41571035000379,53548.88720088 2023-06-10,10:51:11.000,161,10988012,12925,0,1686394270,13129.479387840001,106.40866122000443,53548.91514936 2023-06-10,10:51:12.000,161,10987988,13245,0,1686394271,13129.519805700002,106.38046469999972,53548.978033440006 2023-06-10,10:51:13.000,161,10987972,13165,0,1686394272,13129.513069389992,106.3311207900042,53548.97104632001 2023-06-10,10:51:14.000,161,10988013,13005,0,1686394273,13129.452442599992,106.32407166000485,53548.908162240004 2023-06-10,10:51:15.000,161,10987974,13525,0,1686394274,13129.506333079997,106.28882601000078,53548.908162240004 2023-06-10,10:51:16.000,161,10988015,12965,0,1686394275,13129.566959869997,106.25358036000398,53548.978033440006 2023-06-10,10:51:17.000,161,10988053,13205,0,1686394276,13129.600641420002,106.26062949000334,53548.978033440006 2023-06-10,10:51:18.000,161,10987962,13285,0,1686394277,13129.560223560002,106.21833470999991,53548.93611072 2023-06-10,10:51:19.000,161,10988011,13285,0,1686394278,13129.573696179992,106.21833470999991,53548.88720088 2023-06-10,10:51:20.000,161,10987971,13365,0,1686394279,13129.600641420002,106.21128558000055,53548.88720088 2023-06-10,10:51:21.000,161,10987984,12925,0,1686394280,13129.708422379998,106.25358036000398,53548.88720088 2023-06-10,10:51:22.000,161,10987992,13165,0,1686394281,13129.748840239998,106.21128558000055,53548.94309784 2023-06-10,10:51:23.000,161,10987990,13205,0,1686394282,13129.795994409993,106.17603993000375,53548.91514936 2023-06-10,10:51:24.000,161,10987933,13365,0,1686394283,13129.822939649988,106.1689908000044,53548.908162240004 2023-06-10,10:51:25.000,161,10988011,13365,0,1686394284,13129.816203339993,106.09849950000353,53548.894188 2023-06-10,10:51:26.000,161,10987978,13245,0,1686394285,13129.856621199993,106.09145037000417,53548.88720088 2023-06-10,10:51:27.000,161,10988009,13405,0,1686394286,13129.950929539998,106.0209590700033,53548.86623952 2023-06-10,10:51:28.000,161,10987975,13125,0,1686394287,13130.018292639994,105.92227124999772,53548.894188 2023-06-10,10:51:29.000,161,10987988,13005,0,1686394288,13129.977874779994,105.93636951000371,53548.88021376001 2023-06-10,10:51:30.000,161,10988009,13205,0,1686394289,13130.031765259999,105.83063255999878,53548.8243168 2023-06-10,10:51:31.000,161,10987990,13125,0,1686394290,13130.119337289994,105.79538691000198,53548.91514936 2023-06-10,10:51:32.000,161,10988016,13365,0,1686394291,13130.092392049999,105.7742395200039,53548.85226528001 2023-06-10,10:51:33.000,161,10987988,12965,0,1686394292,13130.15301884,105.69669909000368,53548.894188 2023-06-10,10:51:34.000,161,10988019,12965,0,1686394293,13130.200173009995,105.5980112699981,53548.90117512001 2023-06-10,10:51:35.000,161,10988025,13045,0,1686394294,13130.17322777,105.5980112699981,53548.81732968 2023-06-10,10:51:36.000,161,10988006,12925,0,1686394295,13130.1934367,105.56981475000066,53548.83829104 2023-06-10,10:51:37.000,161,10987970,13325,0,1686394296,13130.25406349,105.53456910000386,53548.859252400005 2023-06-10,10:51:38.000,161,10987993,13165,0,1686394297,13130.29448135,105.48522519000107,53548.93611072 2023-06-10,10:51:39.000,161,10988001,13445,0,1686394298,13130.301217659995,105.48522519000107,53548.84527816 2023-06-10,10:51:40.000,161,10988021,13165,0,1686394299,13130.321426589995,105.47112693000236,53548.789381200004 2023-06-10,10:51:41.000,161,10987988,13285,0,1686394300,13130.32816289999,105.42883214999893,53548.84527816 2023-06-10,10:51:42.000,161,10987975,13045,0,1686394301,13130.32816289999,105.40063563000149,53548.8243168 2023-06-10,10:51:43.000,161,10987984,13325,0,1686394302,13130.29448135,105.44997954000428,53548.859252400005 2023-06-10,10:51:44.000,161,10988029,13045,0,1686394303,13130.220381939995,105.40063563000149,53548.761432720006 2023-06-10,10:51:45.000,161,10988011,13285,0,1686394304,13130.179964079995,105.40063563000149,53548.78239408001 2023-06-10,10:51:46.000,161,10987983,13085,0,1686394305,13130.24732717999,105.3512917199987,53548.90117512001 2023-06-10,10:51:47.000,161,10988003,13285,0,1686394306,13130.25406349,105.3512917199987,53548.83130392001 2023-06-10,10:51:48.000,161,10987982,12925,0,1686394307,13130.20690931999,105.37243911000405,53548.87322664 2023-06-10,10:51:49.000,161,10988008,13125,0,1686394308,13130.139546219994,105.44293040999764,53548.76841984 2023-06-10,10:51:50.000,161,10987967,13365,0,1686394309,13130.14628252999,105.50637257999915,53548.78239408001 2023-06-10,10:51:51.000,161,10988006,13045,0,1686394310,13130.17322777,105.53456910000386,53548.81732968 2023-06-10,10:51:52.000,161,10988042,13285,0,1686394311,13130.14628252999,105.61915866000345,53548.81732968 2023-06-10,10:51:53.000,161,10987999,13205,0,1686394312,13130.13280991,105.68964996000432,53548.72649712 2023-06-10,10:51:54.000,161,10988033,13285,0,1686394313,13130.058710499994,105.7742395200039,53548.71951 2023-06-10,10:51:55.000,161,10988015,13365,0,1686394314,13130.004820019989,105.87997647000157,53548.67060016 2023-06-10,10:51:56.000,161,10987988,12925,0,1686394315,13130.031765259999,105.92227124999772,53548.691561520005 2023-06-10,10:51:57.000,161,10988017,13285,0,1686394316,13129.964402159989,106.04210646000138,53548.642651680006 2023-06-10,10:51:58.000,161,10988045,13285,0,1686394317,13129.944193229989,106.06325384999946,53548.67060016 2023-06-10,10:51:59.000,161,10987963,13205,0,1686394318,13129.910511679998,106.1196468900016,53548.572780480004 2023-06-10,10:52:00.000,161,10988057,12925,0,1686394319,13129.883566439988,106.21128558000055,53548.55181912 2023-06-10,10:52:01.000,161,10987959,13045,0,1686394320,13129.917247989993,106.30997339999885,53548.60771608 2023-06-10,10:52:02.000,161,10988017,13285,0,1686394321,13129.870093819998,106.42275948000315,53548.60771608 2023-06-10,10:52:03.000,161,10987996,13085,0,1686394322,13129.775785479993,106.48620165000466,53548.56579336001 2023-06-10,10:52:04.000,161,10987954,12965,0,1686394323,13129.748840239998,106.54964381999889,53548.51688352001 2023-06-10,10:52:05.000,161,10987976,13285,0,1686394324,13129.620850350002,106.66947903000255,53548.36316688 2023-06-10,10:52:06.000,161,10988030,13165,0,1686394325,13129.593905109992,106.70472467999934,53548.405089600004 2023-06-10,10:52:07.000,161,10988012,13205,0,1686394326,13129.540014630002,106.75406859000213,53548.39111536 2023-06-10,10:52:08.000,161,10987973,13085,0,1686394327,13129.499596770002,106.7611177200015,53548.41207672 2023-06-10,10:52:09.000,161,10987993,13365,0,1686394328,13129.371606879991,106.87390379999852,53548.286308560004 2023-06-10,10:52:10.000,161,10988005,12925,0,1686394329,13129.405288429996,106.88800206000451,53548.37714112001 2023-06-10,10:52:11.000,161,10988041,13285,0,1686394330,13129.391815809991,106.91619858000195,53548.31425704 2023-06-10,10:52:12.000,161,10987990,13085,0,1686394331,13129.398552120001,106.89505119000387,53548.258360080006 2023-06-10,10:52:23.000,161,10988025,13125,0,1686394342,13129.27056222999,106.66947903000255,53548.10464344 2023-06-10,10:52:24.000,161,10988002,13365,0,1686394343,13129.21667175,106.56374208000489,53548.08368208001 2023-06-10,10:52:25.000,161,10988017,13005,0,1686394344,13129.16951757999,106.52144730000146,53548.0557336 2023-06-10,10:52:26.000,161,10988023,13205,0,1686394345,13129.23688068,106.39456295999844,53548.09765632 2023-06-10,10:52:27.000,161,10987970,13165,0,1686394346,13129.162781269995,106.34521905000292,53548.069707840004 2023-06-10,10:52:28.000,161,10988038,13125,0,1686394347,13129.16951757999,106.23243296999863,53548.0557336 2023-06-10,10:52:29.000,161,10987967,13045,0,1686394348,13129.06847292999,106.16194166999776,53547.96490104001 2023-06-10,10:52:30.000,161,10987996,13365,0,1686394349,13129.05500031,106.06325384999946,53548.01381088001 2023-06-10,10:52:31.000,161,10987984,13085,0,1686394350,13129.03479138,105.97866428999987,53547.95791392 2023-06-10,10:52:32.000,161,10988037,13125,0,1686394351,13129.061736619995,105.84473082000477,53547.950926800004 2023-06-10,10:52:33.000,161,10987937,13285,0,1686394352,13129.08868185999,105.83063255999878,53547.902016960004 2023-06-10,10:52:34.000,161,10988004,13005,0,1686394353,13129.1156271,105.7742395200039,53547.91599120001 2023-06-10,10:52:35.000,161,10987987,13165,0,1686394354,13129.14930864999,105.72489561000111,53547.853107120005 2023-06-10,10:52:36.000,161,10987985,13125,0,1686394355,13129.223408059996,105.6614534399996,53547.92996544 2023-06-10,10:52:37.000,161,10987985,12965,0,1686394356,13129.162781269995,105.63325692000217,53547.853107120005 2023-06-10,10:52:38.000,161,10988020,13165,0,1686394357,13129.20993543999,105.59096213999874,53547.853107120005 2023-06-10,10:52:39.000,161,10987961,13325,0,1686394358,13129.18972650999,105.5275199700045,53547.81817152 2023-06-10,10:52:40.000,161,10987979,13045,0,1686394359,13129.23014436999,105.44997954000428,53547.8111844 2023-06-10,10:52:41.000,161,10987993,12845,0,1686394360,13129.27056222999,105.43588127999828,53547.89502984001 2023-06-10,10:52:42.000,161,10987990,13405,0,1686394361,13129.351397949991,105.34424258999934,53547.88804272 2023-06-10,10:52:43.000,161,10987985,13405,0,1686394362,13129.371606879991,105.28784955000447,53547.86009424 2023-06-10,10:52:44.000,161,10988030,12885,0,1686394363,13129.412024739991,105.26670215999911,53547.83913288 2023-06-10,10:52:45.000,161,10987997,13445,0,1686394364,13129.385079499996,105.2173582500036,53547.7413132 2023-06-10,10:52:46.000,161,10988033,13485,0,1686394365,13129.492860459992,105.16801434000081,53547.734326080004 2023-06-10,10:52:47.000,161,10987963,13285,0,1686394366,13129.526542009997,105.15391608000209,53547.8111844 2023-06-10,10:52:48.000,161,10987979,13165,0,1686394367,13129.580432490002,105.11867042999802,53547.72733896001 2023-06-10,10:52:49.000,161,10987997,13085,0,1686394368,13129.513069389992,105.13981782000337,53547.67842912001 2023-06-10,10:52:50.000,161,10988016,13205,0,1686394369,13129.600641420002,105.13276869000401,53547.72733896001 2023-06-10,10:52:51.000,161,10988006,13365,0,1686394370,13129.668004519997,105.1045721699993,53547.7413132 2023-06-10,10:52:52.000,161,10987998,13125,0,1686394371,13129.701686070002,105.16096521000145,53547.66445488 2023-06-10,10:52:53.000,161,10988025,13125,0,1686394372,13129.681477140002,105.14686695000273,53547.71336472 2023-06-10,10:52:54.000,161,10987991,13325,0,1686394373,13129.701686070002,105.18211259999953,53547.71336472 2023-06-10,10:52:55.000,161,10988001,13285,0,1686394374,13129.701686070002,105.16801434000081,53547.755287440006 2023-06-10,10:52:56.000,161,10987999,12925,0,1686394375,13129.762312860003,105.16096521000145,53547.66445488 2023-06-10,10:52:57.000,161,10987991,13165,0,1686394376,13129.802730719988,105.18916172999889,53547.71336472 2023-06-10,10:52:58.000,161,10987982,13125,0,1686394377,13129.903775369989,105.15391608000209,53547.755287440006 2023-06-10,10:52:59.000,161,10987995,13125,0,1686394378,13129.903775369989,105.18211259999953,53547.7413132 2023-06-10,10:53:00.000,161,10988014,13125,0,1686394379,13129.930720609998,105.16801434000081,53547.62253216 2023-06-10,10:53:01.000,161,10988011,12925,0,1686394380,13129.944193229989,105.21030912000424,53547.67842912001 2023-06-10,10:53:02.000,161,10987987,12925,0,1686394381,13129.977874779994,105.17506347000017,53547.62253216 2023-06-10,10:53:03.000,161,10988017,13445,0,1686394382,13129.998083709994,105.2526039000004,53547.636506400006 2023-06-10,10:53:04.000,161,10987977,13285,0,1686394383,13129.937456919994,105.21030912000424,53547.55964808001 2023-06-10,10:53:05.000,161,10988000,13125,0,1686394384,13129.977874779994,105.23145651000232,53547.587596560006 2023-06-10,10:53:06.000,161,10987971,13005,0,1686394385,13130.06544680999,105.21030912000424,53547.615545040004 2023-06-10,10:53:07.000,161,10988014,13045,0,1686394386,13130.018292639994,105.21030912000424,53547.587596560006 2023-06-10,10:53:08.000,161,10987970,13285,0,1686394387,13130.038501569994,105.23145651000232,53547.59458368 2023-06-10,10:53:09.000,161,10987998,13285,0,1686394388,13129.977874779994,105.2173582500036,53547.566635200004 2023-06-10,10:53:10.000,161,10988033,13325,0,1686394389,13129.984611089989,105.22440738000296,53547.53868672001 2023-06-10,10:53:11.000,161,10987941,13325,0,1686394390,13129.998083709994,105.2173582500036,53547.517725360005 2023-06-10,10:53:12.000,161,10988015,12845,0,1686394391,13129.971138469999,105.17506347000017,53547.55266096 2023-06-10,10:53:13.000,161,10987969,13445,0,1686394392,13129.923984299989,105.18211259999953,53547.54567384 2023-06-10,10:53:14.000,161,10988054,13085,0,1686394393,13129.910511679998,105.13981782000337,53547.55266096 2023-06-10,10:53:15.000,161,10987993,13445,0,1686394394,13129.849884889998,105.16096521000145,53547.566635200004 2023-06-10,10:53:16.000,161,10987954,13205,0,1686394395,13129.863357509988,105.13276869000401,53547.468815520006 2023-06-10,10:53:17.000,161,10988002,13005,0,1686394396,13129.836412269993,105.11867042999802,53547.48977688001 2023-06-10,10:53:18.000,161,10987996,13245,0,1686394397,13129.802730719988,105.16096521000145,53547.51073824001 2023-06-10,10:53:19.000,161,10987987,13045,0,1686394398,13129.735367619993,105.15391608000209,53547.517725360005 2023-06-10,10:53:20.000,161,10988009,13285,0,1686394399,13129.701686070002,105.16801434000081,53547.44086704001 2023-06-10,10:53:21.000,161,10987990,13045,0,1686394400,13129.674740829993,105.17506347000017,53547.48977688001 2023-06-10,10:53:22.000,161,10988004,13605,0,1686394401,13129.681477140002,105.18916172999889,53547.4268928 2023-06-10,10:53:23.000,161,10987987,13085,0,1686394402,13129.661268210002,105.18211259999953,53547.43387992 2023-06-10,10:53:24.000,161,10987980,13245,0,1686394403,13129.627586659997,105.2173582500036,53547.43387992 2023-06-10,10:53:25.000,161,10988010,12765,0,1686394404,13129.540014630002,105.21030912000424,53547.34304736001 2023-06-10,10:53:26.000,161,10988035,13045,0,1686394405,13129.486124149997,105.18916172999889,53547.32208600001 2023-06-10,10:53:27.000,161,10987967,13085,0,1686394406,13129.486124149997,105.18211259999953,53547.38497008 2023-06-10,10:53:28.000,161,10987991,13205,0,1686394407,13129.425497359996,105.16096521000145,53547.350034480005 2023-06-10,10:53:29.000,161,10987995,12885,0,1686394408,13129.385079499996,105.15391608000209,53547.3570216 2023-06-10,10:53:30.000,161,10988015,13285,0,1686394409,13129.33792533,105.1045721699993,53547.29413752001 2023-06-10,10:53:31.000,161,10988002,13245,0,1686394410,13129.27056222999,105.0693265200025,53547.34304736001 2023-06-10,10:53:32.000,161,10987943,12805,0,1686394411,13129.290771159991,105.06227739000315,53547.32907312 2023-06-10,10:53:33.000,161,10988043,13405,0,1686394412,13129.23688068,105.04112999999779,53547.34304736001 2023-06-10,10:53:34.000,161,10987994,13285,0,1686394413,13129.18972650999,105.01998260999972,53547.33606024 2023-06-10,10:53:35.000,161,10988009,13205,0,1686394414,13129.142572339995,105.03408086999843,53547.2871504 2023-06-10,10:53:36.000,161,10987981,13245,0,1686394415,13129.182990199995,104.98473696000292,53547.280163280004 2023-06-10,10:53:37.000,161,10987989,13125,0,1686394416,13129.20993543999,104.99178609000228,53547.29413752001 2023-06-10,10:53:38.000,161,10988024,13005,0,1686394417,13129.263825919996,104.98473696000292,53547.29413752001 2023-06-10,10:53:39.000,161,10988001,13085,0,1686394418,13129.203199129995,104.98473696000292,53547.30811176 2023-06-10,10:53:40.000,161,10988011,13165,0,1686394419,13129.21667175,104.96358957000484,53547.27317616001 2023-06-10,10:53:41.000,161,10988006,13285,0,1686394420,13129.20993543999,104.9071965300027,53547.16138224 2023-06-10,10:53:42.000,161,10987972,13125,0,1686394421,13129.23688068,104.88604914000462,53547.25920192 2023-06-10,10:53:43.000,161,10987975,13125,0,1686394422,13129.25035329999,104.84375436000118,53547.23824056 2023-06-10,10:53:44.000,161,10987988,13005,0,1686394423,13129.19646282,104.82965610000247,53547.25920192 2023-06-10,10:53:45.000,161,10987981,13165,0,1686394424,13129.243616989996,104.7591648000016,53547.32208600001 2023-06-10,10:53:46.000,161,10988021,13245,0,1686394425,13129.290771159991,104.68867350000073,53547.301124640006 2023-06-10,10:53:47.000,161,10988005,13085,0,1686394426,13129.358134260001,104.6111330700005,53547.350034480005 2023-06-10,10:53:48.000,161,10987980,13325,0,1686394427,13129.344661639996,104.60408394000115,53547.2871504 2023-06-10,10:53:49.000,161,10988034,12885,0,1686394428,13129.3177164,104.54064176999964,53547.21029208 2023-06-10,10:53:50.000,161,10988039,13205,0,1686394429,13129.378343190001,104.547690899999,53547.22426632001 2023-06-10,10:53:51.000,161,10988007,13285,0,1686394430,13129.412024739991,104.48424873000477,53547.22426632001 2023-06-10,10:53:52.000,161,10988022,13005,0,1686394431,13129.391815809991,104.45605221000005,53547.280163280004 2023-06-10,10:53:53.000,161,10987983,13365,0,1686394432,13129.371606879991,104.37146265000047,53547.20330496001 2023-06-10,10:53:54.000,161,10988009,13245,0,1686394433,13129.418761050001,104.38556090999919,53547.23824056 2023-06-10,10:53:55.000,161,10988008,13125,0,1686394434,13129.492860459992,104.3009713499996,53547.32907312 2023-06-10,10:53:56.000,161,10988032,12965,0,1686394435,13129.465915219997,104.25867657000344,53547.29413752001 2023-06-10,10:53:57.000,161,10988034,13525,0,1686394436,13129.465915219997,104.18113614000322,53547.280163280004 2023-06-10,10:53:58.000,161,10987983,13165,0,1686394437,13129.452442599992,104.13884135999979,53547.22426632001 2023-06-10,10:53:59.000,161,10987992,13325,0,1686394438,13129.418761050001,104.13179223000043,53547.23824056 2023-06-10,10:54:00.000,161,10987978,13125,0,1686394439,13129.438969980001,104.10359571000299,53547.31509888 2023-06-10,10:54:01.000,161,10987992,13285,0,1686394440,13129.486124149997,104.09654658000363,53547.301124640006 2023-06-10,10:54:02.000,161,10988006,13165,0,1686394441,13129.405288429996,104.13179223000043,53547.30811176 2023-06-10,10:54:03.000,161,10987971,13325,0,1686394442,13129.371606879991,104.12474310000107,53547.32907312 2023-06-10,10:54:04.000,161,10987987,13205,0,1686394443,13129.405288429996,104.14589048999915,53547.31509888 2023-06-10,10:54:05.000,161,10988004,13285,0,1686394444,13129.304243779996,104.15998874999786,53547.29413752001 2023-06-10,10:54:06.000,161,10988051,13205,0,1686394445,13129.304243779996,104.19523440000194,53547.280163280004 2023-06-10,10:54:07.000,161,10988001,13085,0,1686394446,13129.290771159991,104.24457831000473,53547.31509888 2023-06-10,10:54:08.000,161,10987999,13125,0,1686394447,13129.23014436999,104.29392222000024,53547.25920192 2023-06-10,10:54:09.000,161,10987986,13005,0,1686394448,13129.20993543999,104.32916787000431,53547.2871504 2023-06-10,10:54:10.000,161,10988049,13045,0,1686394449,13129.23688068,104.35736439000175,53547.29413752001 2023-06-10,10:54:11.000,161,10988022,13125,0,1686394450,13129.27729854,104.39261003999854,53547.350034480005 2023-06-10,10:54:12.000,161,10988022,13205,0,1686394451,13129.25035329999,104.44195395000133,53547.350034480005 2023-06-10,10:54:13.000,161,10987985,13205,0,1686394452,13129.27056222999,104.47015046999877,53547.301124640006 2023-06-10,10:54:14.000,161,10988008,13125,0,1686394453,13129.243616989996,104.49129786000412,53547.350034480005 2023-06-10,10:54:15.000,161,10988050,13005,0,1686394454,13129.21667175,104.54064176999964,53547.252214800006 2023-06-10,10:54:16.000,161,10988027,13245,0,1686394455,13129.23688068,104.62523132999922,53547.252214800006 2023-06-10,10:54:17.000,161,10988029,13205,0,1686394456,13129.29750747,104.6111330700005,53547.25920192 2023-06-10,10:54:18.000,161,10987990,13365,0,1686394457,13129.391815809991,104.6604769800033,53547.33606024 2023-06-10,10:54:19.000,161,10987989,13085,0,1686394458,13129.459178910001,104.66752611000265,53547.30811176 2023-06-10,10:54:20.000,161,10987966,12925,0,1686394459,13129.445706289996,104.68162437000137,53547.32907312 2023-06-10,10:54:21.000,161,10988014,13125,0,1686394460,13129.519805700002,104.62523132999922,53547.41291856001 2023-06-10,10:54:22.000,161,10987995,13285,0,1686394461,13129.519805700002,104.60408394000115,53547.31509888 2023-06-10,10:54:23.000,161,10987995,13165,0,1686394462,13129.573696179992,104.57588742000371,53547.30811176 2023-06-10,10:54:24.000,161,10988028,13165,0,1686394463,13129.600641420002,104.52654351000092,53547.29413752001 2023-06-10,10:54:25.000,161,10988036,13285,0,1686394464,13129.661268210002,104.47015046999877,53547.301124640006 2023-06-10,10:54:26.000,161,10988013,13445,0,1686394465,13129.769049169998,104.42785569000262,53547.398944320004 2023-06-10,10:54:27.000,161,10988001,13245,0,1686394466,13129.822939649988,104.3996591699979,53547.37798296 2023-06-10,10:54:28.000,161,10988011,13285,0,1686394467,13129.870093819998,104.37146265000047,53547.37798296 2023-06-10,10:54:29.000,161,10987981,13005,0,1686394468,13129.843148579988,104.31506960999832,53547.30811176 2023-06-10,10:54:30.000,161,10987999,13285,0,1686394469,13129.890302749998,104.29392222000024,53547.36400872 2023-06-10,10:54:31.000,161,10988018,13285,0,1686394470,13129.883566439988,104.2657257000028,53547.31509888 2023-06-10,10:54:32.000,161,10987992,13005,0,1686394471,13129.883566439988,104.22343091999937,53547.398944320004 2023-06-10,10:54:33.000,161,10988016,13165,0,1686394472,13129.930720609998,104.18113614000322,53547.468815520006 2023-06-10,10:54:34.000,161,10988009,13165,0,1686394473,13129.910511679998,104.1529396199985,53547.43387992 2023-06-10,10:54:35.000,161,10988057,12925,0,1686394474,13129.876830129993,104.10359571000299,53547.46182840001 2023-06-10,10:54:36.000,161,10988033,12965,0,1686394475,13129.890302749998,104.07539918999828,53547.47580264 2023-06-10,10:54:37.000,161,10987966,12885,0,1686394476,13129.863357509988,104.00490789000469,53547.44086704001 2023-06-10,10:54:38.000,161,10988023,12965,0,1686394477,13129.836412269993,103.94851485000254,53547.48977688001 2023-06-10,10:54:39.000,161,10988007,12965,0,1686394478,13129.789258099998,103.92031832999783,53547.43387992 2023-06-10,10:54:40.000,161,10988017,13125,0,1686394479,13129.742103930002,103.84277790000488,53547.39195720001 2023-06-10,10:54:41.000,161,10988010,13165,0,1686394480,13129.748840239998,103.79343399000209,53547.47580264 2023-06-10,10:54:42.000,161,10987969,13285,0,1686394481,13129.742103930002,103.7440900799993,53547.447854160004 2023-06-10,10:54:43.000,161,10988036,13285,0,1686394482,13129.654531899992,103.75113920999866,53547.4268928 2023-06-10,10:54:44.000,161,10988044,13125,0,1686394483,13129.661268210002,103.68769704000442,53547.48977688001 2023-06-10,10:54:45.000,161,10987956,13205,0,1686394484,13129.526542009997,103.66654964999907,53547.4268928 2023-06-10,10:54:46.000,161,10987945,12925,0,1686394485,13129.506333079997,103.65245139000035,53547.4268928 2023-06-10,10:54:47.000,161,10987995,13325,0,1686394486,13129.479387840001,103.6101566100042,53547.44086704001 2023-06-10,10:54:48.000,161,10988006,12925,0,1686394487,13129.412024739991,103.58900921999884,53547.496764 2023-06-10,10:54:49.000,161,10987984,13565,0,1686394488,13129.29750747,103.60310748000484,53547.40593144 2023-06-10,10:54:50.000,161,10987981,13125,0,1686394489,13129.27056222999,103.5960583499982,53547.34304736001 2023-06-10,10:54:51.000,161,10987977,13205,0,1686394490,13129.27729854,103.57491096000012,53547.51073824001 2023-06-10,10:54:52.000,161,10988001,13005,0,1686394491,13129.21667175,103.58196008999948,53547.47580264 2023-06-10,10:54:53.000,161,10988022,12605,0,1686394492,13129.142572339995,103.56786183000077,53547.39195720001 2023-06-10,10:54:54.000,161,10988004,13125,0,1686394493,13129.09541817,103.5960583499982,53547.43387992 2023-06-10,10:54:55.000,161,10987983,13165,0,1686394494,13129.001109829995,103.60310748000484,53547.32907312 2023-06-10,10:54:56.000,161,10987981,13245,0,1686394495,13128.94721934999,103.57491096000012,53547.301124640006 2023-06-10,10:54:57.000,161,10987979,13245,0,1686394496,13128.960691969995,103.53261618000397,53547.37099584001 2023-06-10,10:54:58.000,161,10987982,13085,0,1686394497,13128.940483039994,103.50441965999926,53547.36400872 2023-06-10,10:54:59.000,161,10987974,13085,0,1686394498,13128.873119939999,103.51146878999862,53547.36400872 2023-06-10,10:55:00.000,161,10988024,13125,0,1686394499,13128.859647319994,103.50441965999926,53547.301124640006 2023-06-10,10:55:01.000,161,10988010,12965,0,1686394500,13128.873119939999,103.4621248800031,53547.252214800006 2023-06-10,10:55:02.000,161,10988008,13045,0,1686394501,13128.82596576999,103.4973705299999,53547.22426632001 2023-06-10,10:55:03.000,161,10988015,12765,0,1686394502,13128.778811599994,103.51146878999862,53547.231253440004 2023-06-10,10:55:04.000,161,10987989,13205,0,1686394503,13128.697975879993,103.49032140000054,53547.182343600005 2023-06-10,10:55:05.000,161,10988025,13005,0,1686394504,13128.664294329988,103.44802662000438,53547.147408 2023-06-10,10:55:06.000,161,10988017,13205,0,1686394505,13128.704712189989,103.40573184000095,53547.2172792 2023-06-10,10:55:07.000,161,10988000,13405,0,1686394506,13128.677766949993,103.37048619000416,53547.15439512001 2023-06-10,10:55:08.000,161,10988002,13245,0,1686394507,13128.657558019993,103.35638792999816,53547.182343600005 2023-06-10,10:55:09.000,161,10987999,13005,0,1686394508,13128.583458609988,103.33524054000009,53546.98670424001 2023-06-10,10:55:10.000,161,10988010,13365,0,1686394509,13128.603667539988,103.35638792999816,53547.063562560004 2023-06-10,10:55:11.000,161,10987979,13125,0,1686394510,13128.563249680003,103.37048619000416,53547.07054968 2023-06-10,10:55:12.000,161,10988004,13085,0,1686394511,13128.543040750003,103.3493387999988,53547.03561408001 2023-06-10,10:55:13.000,161,10987987,12965,0,1686394512,13128.448732409997,103.3493387999988,53547.014652720005 2023-06-10,10:55:14.000,161,10988055,13165,0,1686394513,13128.468941339997,103.32819141000073,53546.97273 2023-06-10,10:55:15.000,161,10988053,13205,0,1686394514,13128.435259789992,103.31409315000201,53546.95176864 2023-06-10,10:55:16.000,161,10988050,13365,0,1686394515,13128.428523479997,103.27884749999794,53547.014652720005 2023-06-10,10:55:17.000,161,10988031,13285,0,1686394516,13128.388105619997,103.26474923999922,53546.90984592001 2023-06-10,10:55:18.000,161,10988007,13165,0,1686394517,13128.367896689997,103.22950359000242,53546.88888456001 2023-06-10,10:55:19.000,161,10987996,13205,0,1686394518,13128.340951450002,103.22950359000242,53546.81901336001 2023-06-10,10:55:20.000,161,10987999,13325,0,1686394519,13128.293797279992,103.20835620000435,53546.70023232001 2023-06-10,10:55:21.000,161,10988002,13245,0,1686394520,13128.293797279992,103.20130706999771,53546.749142160006 2023-06-10,10:55:22.000,161,10987997,13365,0,1686394521,13128.361160380002,103.15901229000156,53546.75612928 2023-06-10,10:55:23.000,161,10988030,13325,0,1686394522,13128.374632999992,103.13081577000412,53546.79106488001 2023-06-10,10:55:24.000,161,10988025,13285,0,1686394523,13128.388105619997,103.1026192499994,53546.71420656 2023-06-10,10:55:25.000,161,10988029,13005,0,1686394524,13128.381369310002,103.1026192499994,53546.64433536 2023-06-10,10:55:26.000,161,10988015,12965,0,1686394525,13128.428523479997,103.07442273000197,53546.70023232001 2023-06-10,10:55:27.000,161,10988019,13445,0,1686394526,13128.448732409997,103.0391770799979,53546.70721944 2023-06-10,10:55:28.000,161,10987976,13005,0,1686394527,13128.448732409997,103.01098056000046,53546.64433536 2023-06-10,10:55:29.000,161,10988041,13205,0,1686394528,13128.421787170002,103.01802968999982,53546.5884384 2023-06-10,10:55:30.000,161,10987985,13165,0,1686394529,13128.455468719992,102.96163664999767,53546.59542552 2023-06-10,10:55:31.000,161,10987987,12925,0,1686394530,13128.516095509993,102.93344013000024,53546.65132248001 2023-06-10,10:55:32.000,161,10988047,13245,0,1686394531,13128.556513369993,102.89819448000344,53546.62337400001 2023-06-10,10:55:33.000,161,10988060,13005,0,1686394532,13128.543040750003,102.89819448000344,53546.54651568 2023-06-10,10:55:34.000,161,10987979,13165,0,1686394533,13128.543040750003,102.9052436100028,53546.49760584 2023-06-10,10:55:35.000,161,10988006,13085,0,1686394534,13128.569985989998,102.87704708999809,53546.49061872 2023-06-10,10:55:36.000,161,10988011,13205,0,1686394535,13128.583458609988,102.88409622000472,53546.40677328001 2023-06-10,10:55:37.000,161,10988011,13445,0,1686394536,13128.650821709998,102.88409622000472,53546.448696 2023-06-10,10:55:38.000,161,10987999,13005,0,1686394537,13128.704712189989,102.88409622000472,53546.448696 2023-06-10,10:55:39.000,161,10988039,13165,0,1686394538,13128.738393739994,102.93344013000024,53546.462670240006 2023-06-10,10:55:40.000,161,10988018,13125,0,1686394539,13128.704712189989,102.92639100000088,53546.42074752 2023-06-10,10:55:41.000,161,10988012,13245,0,1686394540,13128.731657429998,103.0039314300011,53546.32991496 2023-06-10,10:55:42.000,161,10988027,13125,0,1686394541,13128.718184809994,103.04622621000453,53546.38581192001 2023-06-10,10:55:43.000,161,10987984,13085,0,1686394542,13128.704712189989,103.09557012000005,53546.35087632 2023-06-10,10:55:44.000,161,10987954,13045,0,1686394543,13128.697975879993,103.17311055000027,53546.30196648 2023-06-10,10:55:45.000,161,10988040,13245,0,1686394544,13128.677766949993,103.17311055000027,53546.294979360006 2023-06-10,10:55:46.000,161,10987980,13085,0,1686394545,13128.772075289999,103.18015967999963,53546.28799224001 2023-06-10,10:55:47.000,161,10988043,13045,0,1686394546,13128.785547909989,103.20130706999771,53546.31594072001 2023-06-10,10:55:48.000,161,10988020,13205,0,1686394547,13128.751866359999,103.20835620000435,53546.21812104001 2023-06-10,10:55:49.000,161,10987995,12885,0,1686394548,13128.697975879993,103.30704402000265,53546.23908240001 2023-06-10,10:55:50.000,161,10988010,13085,0,1686394549,13128.738393739994,103.37753532000352,53546.18318544 2023-06-10,10:55:51.000,161,10987995,13045,0,1686394550,13128.799020529994,103.41278097000031,53546.16222408 2023-06-10,10:55:52.000,161,10987964,13325,0,1686394551,13128.785547909989,103.49032140000054,53546.21812104001 2023-06-10,10:55:53.000,161,10988029,12885,0,1686394552,13128.812493149999,103.57491096000012,53546.225108160004 2023-06-10,10:55:54.000,161,10988018,13285,0,1686394553,13128.82596576999,103.63835313000163,53546.16222408 2023-06-10,10:55:55.000,161,10987995,13125,0,1686394554,13128.832702079999,103.69474617000378,53546.16222408 2023-06-10,10:55:56.000,161,10987987,13085,0,1686394555,13128.90680148999,103.72294269000122,53546.14824984001 2023-06-10,10:55:57.000,161,10988033,13165,0,1686394556,13128.9135378,103.82163050999952,53546.12030136001 2023-06-10,10:55:58.000,161,10988009,13205,0,1686394557,13128.93374673,103.8568761600036,53546.0644044 2023-06-10,10:55:59.000,161,10988040,13245,0,1686394558,13128.97416459,103.97671136999998,53546.106327120004 2023-06-10,10:56:00.000,161,10988005,13205,0,1686394559,13128.92701041999,104.06130092999956,53546.00152032001 2023-06-10,10:56:01.000,161,10988017,13445,0,1686394560,13128.9135378,104.09654658000363,53545.96658472 2023-06-10,10:56:02.000,161,10988022,13205,0,1686394561,13128.97416459,104.15998874999786,53545.959597600006 2023-06-10,10:56:03.000,161,10987979,13085,0,1686394562,13129.001109829995,104.22343091999937,53546.00152032001 2023-06-10,10:56:04.000,161,10988011,12765,0,1686394563,13129.01458245,104.27277483000216,53545.959597600006 2023-06-10,10:56:05.000,161,10988021,13245,0,1686394564,13128.96742827999,104.35736439000175,53545.89671352 2023-06-10,10:56:06.000,161,10988050,13285,0,1686394565,13129.02805506999,104.5124452500022,53545.938636240004 2023-06-10,10:56:07.000,161,10987956,13245,0,1686394566,13129.01458245,104.58293655000307,53545.924662 2023-06-10,10:56:08.000,161,10987993,13325,0,1686394567,13129.00784613999,104.68162437000137,53545.86876504 2023-06-10,10:56:09.000,161,10988022,13045,0,1686394568,13128.95395566,104.74506654000288,53545.8198552 2023-06-10,10:56:10.000,161,10987990,13365,0,1686394569,13129.01458245,104.82260697000311,53545.86177792001 2023-06-10,10:56:11.000,161,10987948,12965,0,1686394570,13129.041527689995,104.85080349000054,53545.889726400004 2023-06-10,10:56:12.000,161,10988035,13285,0,1686394571,13129.001109829995,104.94244217999949,53545.82684232 2023-06-10,10:56:13.000,161,10988050,13205,0,1686394572,13128.99437352,105.01998260999972,53545.791906720005 2023-06-10,10:56:14.000,161,10988027,13405,0,1686394573,13128.940483039994,105.13981782000337,53545.70107416 2023-06-10,10:56:15.000,161,10987995,13285,0,1686394574,13128.93374673,105.18916172999889,53545.722035520004 2023-06-10,10:56:16.000,161,10987975,13205,0,1686394575,13128.89332887,105.23145651000232,53545.70806128 2023-06-10,10:56:17.000,161,10987982,13285,0,1686394576,13128.96742827999,105.27375128999847,53545.73600976001 2023-06-10,10:56:18.000,161,10987991,13165,0,1686394577,13128.99437352,105.33719345999998,53545.79889384 2023-06-10,10:56:19.000,161,10988012,13205,0,1686394578,13128.94721934999,105.3512917199987,53545.69408704001 2023-06-10,10:56:20.000,161,10987990,13165,0,1686394579,13128.859647319994,105.44997954000428,53545.61722872001 2023-06-10,10:56:21.000,161,10987995,13005,0,1686394580,13128.839438389994,105.48522519000107,53545.58229312 2023-06-10,10:56:22.000,161,10987996,13405,0,1686394581,13128.812493149999,105.52047083999787,53545.58229312 2023-06-10,10:56:23.000,161,10987992,12965,0,1686394582,13128.792284219999,105.5275199700045,53545.575306000006 2023-06-10,10:56:24.000,161,10988020,13285,0,1686394583,13128.792284219999,105.464077800003,53545.5403704 2023-06-10,10:56:25.000,161,10988016,13125,0,1686394584,13128.792284219999,105.43588127999828,53545.52639616001 2023-06-10,10:56:26.000,161,10988011,13285,0,1686394585,13128.839438389994,105.42178301999957,53545.63819008 2023-06-10,10:56:27.000,161,10987981,13285,0,1686394586,13128.832702079999,105.43588127999828,53545.63120296 2023-06-10,10:56:28.000,161,10988010,13365,0,1686394587,13128.859647319994,105.42178301999957,53545.56831888001 2023-06-10,10:56:29.000,161,10987981,13125,0,1686394588,13128.792284219999,105.40063563000149,53545.51242192 2023-06-10,10:56:30.000,161,10988025,13125,0,1686394589,13128.859647319994,105.37243911000405,53545.61722872001 2023-06-10,10:56:31.000,161,10987963,12925,0,1686394590,13128.900065179994,105.3512917199987,53545.59626736001 2023-06-10,10:56:32.000,161,10988001,13445,0,1686394591,13128.900065179994,105.30899694000254,53545.58928024 2023-06-10,10:56:33.000,161,10987991,13125,0,1686394592,13128.95395566,105.24555477000104,53545.56831888001 2023-06-10,10:56:34.000,161,10987970,12925,0,1686394593,13128.960691969995,105.18211259999953,53545.56831888001 2023-06-10,10:56:35.000,161,10988011,13125,0,1686394594,13128.940483039994,105.14686695000273,53545.58229312 2023-06-10,10:56:36.000,161,10987997,13045,0,1686394595,13128.99437352,105.0693265200025,53545.65216432 2023-06-10,10:56:37.000,161,10987987,13125,0,1686394596,13129.00784613999,105.03408086999843,53545.54735752001 2023-06-10,10:56:38.000,161,10987990,13125,0,1686394597,13128.98763720999,105.005884350001,53545.554344640004 2023-06-10,10:56:39.000,161,10988004,12845,0,1686394598,13128.99437352,104.95654043999821,53545.5403704 2023-06-10,10:56:40.000,161,10987997,13125,0,1686394599,13129.001109829995,104.88604914000462,53545.53338328 2023-06-10,10:56:41.000,161,10988006,13125,0,1686394600,13129.09541817,104.78736131999904,53545.56831888001 2023-06-10,10:56:42.000,161,10988056,13125,0,1686394601,13129.1156271,104.7239191500048,53545.6102416 2023-06-10,10:56:43.000,161,10987989,13125,0,1686394602,13129.12909971999,104.66752611000265,53545.65915144 2023-06-10,10:56:44.000,161,10987998,12965,0,1686394603,13129.09541817,104.61818219999986,53545.624215840005 2023-06-10,10:56:45.000,161,10987954,13285,0,1686394604,13129.02805506999,104.6111330700005,53545.49146056 2023-06-10,10:56:46.000,161,10988018,13045,0,1686394605,13129.061736619995,104.52654351000092,53545.58928024 2023-06-10,10:56:47.000,161,10987953,12965,0,1686394606,13129.081945549995,104.50539612000284,53545.53338328 2023-06-10,10:56:48.000,161,10988005,13165,0,1686394607,13129.08868185999,104.48424873000477,53545.6102416 2023-06-10,10:56:49.000,161,10988000,13125,0,1686394608,13129.06847292999,104.38556090999919,53545.575306000006 2023-06-10,10:56:50.000,161,10988025,12965,0,1686394609,13129.06847292999,104.37146265000047,53545.63819008 2023-06-10,10:56:51.000,161,10987964,13005,0,1686394610,13129.1156271,104.33621700000367,53545.65915144 2023-06-10,10:56:52.000,161,10988032,13085,0,1686394611,13129.08868185999,104.30802047999896,53545.66613856001 2023-06-10,10:56:53.000,161,10987990,13205,0,1686394612,13129.021318759995,104.35031526000239,53545.58928024 2023-06-10,10:56:54.000,161,10987999,12925,0,1686394613,13129.041527689995,104.32211873999768,53545.6801128 2023-06-10,10:56:55.000,161,10988030,12885,0,1686394614,13128.97416459,104.31506960999832,53545.53338328 2023-06-10,10:56:56.000,161,10988002,12925,0,1686394615,13128.98763720999,104.27277483000216,53545.56831888001 2023-06-10,10:56:57.000,161,10988003,13045,0,1686394616,13129.04826399999,104.29392222000024,53545.58229312 2023-06-10,10:56:58.000,161,10987968,13285,0,1686394617,13129.03479138,104.25162744000409,53545.65216432 2023-06-10,10:56:59.000,161,10987980,12965,0,1686394618,13129.041527689995,104.2657257000028,53545.624215840005 2023-06-10,10:57:00.000,161,10988006,13285,0,1686394619,13129.01458245,104.28687309000088,53545.56133176 2023-06-10,10:57:01.000,161,10987990,13245,0,1686394620,13129.061736619995,104.29392222000024,53545.56133176 2023-06-10,10:57:02.000,161,10987988,13525,0,1686394621,13128.98763720999,104.27277483000216,53545.51940904 2023-06-10,10:57:03.000,161,10987991,12965,0,1686394622,13129.00784613999,104.30802047999896,53545.51940904 2023-06-10,10:57:04.000,161,10988009,13285,0,1686394623,13128.99437352,104.3009713499996,53545.40062800001 2023-06-10,10:57:05.000,161,10987989,12925,0,1686394624,13129.02805506999,104.31506960999832,53545.435563600004 2023-06-10,10:57:06.000,161,10988026,13205,0,1686394625,13129.081945549995,104.32211873999768,53545.49844768001 2023-06-10,10:57:07.000,161,10988035,13125,0,1686394626,13129.102154479995,104.32916787000431,53545.49844768001 2023-06-10,10:57:08.000,161,10988001,13445,0,1686394627,13129.08868185999,104.36441352000111,53545.46351208 2023-06-10,10:57:09.000,161,10988033,13365,0,1686394628,13129.061736619995,104.34326613000303,53545.37966664001 2023-06-10,10:57:10.000,161,10988003,13445,0,1686394629,13129.06847292999,104.39261003999854,53545.42158936 2023-06-10,10:57:11.000,161,10988037,13085,0,1686394630,13129.102154479995,104.40670830000454,53545.3656924 2023-06-10,10:57:12.000,161,10987993,13365,0,1686394631,13129.12909971999,104.4137574300039,53545.37966664001 2023-06-10,10:57:13.000,161,10987972,13085,0,1686394632,13129.17625389,104.47015046999877,53545.3656924 2023-06-10,10:57:14.000,161,10988003,13445,0,1686394633,13129.12909971999,104.50539612000284,53545.35870528001 2023-06-10,10:57:15.000,161,10988028,13125,0,1686394634,13129.162781269995,104.54064176999964,53545.30280832 2023-06-10,10:57:16.000,161,10987987,12925,0,1686394635,13129.23688068,104.55474002999836,53545.33075680001 2023-06-10,10:57:17.000,161,10988045,13685,0,1686394636,13129.182990199995,104.58998568000243,53545.30280832 2023-06-10,10:57:18.000,161,10987976,13245,0,1686394637,13129.20993543999,104.60408394000115,53545.30979544001 2023-06-10,10:57:19.000,161,10987991,13125,0,1686394638,13129.203199129995,104.6111330700005,53545.288834080005 2023-06-10,10:57:20.000,161,10987977,13325,0,1686394639,13129.20993543999,104.63228045999858,53545.267872720004 2023-06-10,10:57:21.000,161,10988014,13245,0,1686394640,13129.20993543999,104.69572263000009,53545.30979544001 2023-06-10,10:57:22.000,161,10988019,13285,0,1686394641,13129.27056222999,104.62523132999922,53545.37966664001 2023-06-10,10:57:23.000,161,10987985,13365,0,1686394642,13129.25035329999,104.63932958999794,53545.3656924 2023-06-10,10:57:24.000,161,10987941,13085,0,1686394643,13129.20993543999,104.59703481000179,53545.31678256 2023-06-10,10:57:25.000,161,10988068,13325,0,1686394644,13129.15604496,104.61818219999986,53545.22595 2023-06-10,10:57:26.000,161,10988023,13205,0,1686394645,13129.14930864999,104.57588742000371,53545.28184696001 2023-06-10,10:57:27.000,161,10987967,13165,0,1686394646,13129.17625389,104.59703481000179,53545.267872720004 2023-06-10,10:57:28.000,161,10987965,13205,0,1686394647,13129.162781269995,104.57588742000371,53545.31678256 2023-06-10,10:57:29.000,161,10988030,13165,0,1686394648,13129.13583603,104.56178915999772,53545.25389848 2023-06-10,10:57:30.000,161,10987974,13445,0,1686394649,13129.102154479995,104.50539612000284,53545.27485984 2023-06-10,10:57:31.000,161,10988017,12965,0,1686394650,13129.14930864999,104.49129786000412,53545.31678256 2023-06-10,10:57:32.000,161,10988031,13405,0,1686394651,13129.122363409995,104.47015046999877,53545.2958212 2023-06-10,10:57:33.000,161,10988005,13125,0,1686394652,13129.07520924,104.47719959999813,53545.31678256 2023-06-10,10:57:34.000,161,10988005,13125,0,1686394653,13129.061736619995,104.49129786000412,53545.25389848 2023-06-10,10:57:35.000,161,10987965,13325,0,1686394654,13128.980900899995,104.49834699000348,53545.18402728 2023-06-10,10:57:36.000,161,10988009,13085,0,1686394655,13128.980900899995,104.42785569000262,53545.24691136 2023-06-10,10:57:37.000,161,10988031,13285,0,1686394656,13128.98763720999,104.48424873000477,53545.30280832 2023-06-10,10:57:38.000,161,10987951,13445,0,1686394657,13128.980900899995,104.45605221000005,53545.239924240006 2023-06-10,10:57:39.000,161,10988002,13205,0,1686394658,13129.001109829995,104.46310133999941,53545.337743920005 2023-06-10,10:57:40.000,161,10987978,12725,0,1686394659,13128.960691969995,104.42785569000262,53545.25389848 2023-06-10,10:57:41.000,161,10988025,13165,0,1686394660,13128.93374673,104.42785569000262,53545.27485984 2023-06-10,10:57:42.000,161,10988005,13165,0,1686394661,13128.900065179994,104.4137574300039,53545.21197576001 2023-06-10,10:57:43.000,161,10988043,13205,0,1686394662,13128.879856249994,104.4137574300039,53545.24691136 2023-06-10,10:57:44.000,161,10988008,13005,0,1686394663,13128.84617469999,104.39261003999854,53545.22595 2023-06-10,10:57:45.000,161,10988013,12965,0,1686394664,13128.852911009999,104.37851177999983,53545.14210456001 2023-06-10,10:57:46.000,161,10987977,12805,0,1686394665,13128.90680148999,104.37851177999983,53545.239924240006 2023-06-10,10:57:47.000,161,10987998,12965,0,1686394666,13128.832702079999,104.36441352000111,53545.22595 2023-06-10,10:57:48.000,161,10988031,13005,0,1686394667,13128.805756839989,104.36441352000111,53545.121143200005 2023-06-10,10:57:49.000,161,10988006,12965,0,1686394668,13128.671030639998,104.33621700000367,53545.06524624001 2023-06-10,10:57:50.000,161,10987995,13365,0,1686394669,13128.664294329988,104.3009713499996,53545.09319472001 2023-06-10,10:57:51.000,161,10988022,12965,0,1686394670,13128.664294329988,104.27277483000216,53545.12813032 2023-06-10,10:57:52.000,161,10988055,13205,0,1686394671,13128.623876469988,104.23048004999873,53545.13511744 2023-06-10,10:57:53.000,161,10988020,13285,0,1686394672,13128.590194919998,104.2022835300013,53545.10716896 2023-06-10,10:57:54.000,161,10988004,13085,0,1686394673,13128.563249680003,104.13179223000043,53545.05825912 2023-06-10,10:57:55.000,161,10987980,13085,0,1686394674,13128.529568129998,104.11064484000235,53545.05825912 2023-06-10,10:57:56.000,161,10988027,12925,0,1686394675,13128.522831820002,104.04720267000084,53545.05825912 2023-06-10,10:57:57.000,161,10987988,13285,0,1686394676,13128.441996100002,104.01195702000405,53545.00934928 2023-06-10,10:57:58.000,161,10987963,13085,0,1686394677,13128.408314549997,103.94851485000254,53544.98838792 2023-06-10,10:57:59.000,161,10988005,13005,0,1686394678,13128.340951450002,103.92736746000446,53545.002362160005 2023-06-10,10:58:00.000,161,10987989,13365,0,1686394679,13128.300533590002,103.89917093999975,53544.91851672 2023-06-10,10:58:01.000,161,10988041,13085,0,1686394680,13128.327478829997,103.89917093999975,53544.96742656 2023-06-10,10:58:02.000,161,10987978,13165,0,1686394681,13128.314006209992,103.82867963999888,53544.9814008 2023-06-10,10:58:03.000,161,10987989,12965,0,1686394682,13128.300533590002,103.78638486000273,53544.97441368001 2023-06-10,10:58:04.000,161,10988025,13005,0,1686394683,13128.293797279992,103.71589356000186,53544.89755536001 2023-06-10,10:58:05.000,161,10988019,13205,0,1686394684,13128.199488940001,103.71589356000186,53544.848645519996 2023-06-10,10:58:06.000,161,10988017,13205,0,1686394685,13128.186016319996,103.62425487000291,53544.834671280005 2023-06-10,10:58:07.000,161,10988029,13085,0,1686394686,13128.219697870001,103.61720574000356,53544.85563264001 2023-06-10,10:58:08.000,161,10988000,13045,0,1686394687,13128.172543699991,103.52556705000461,53544.848645519996 2023-06-10,10:58:09.000,161,10987975,13325,0,1686394688,13128.125389529996,103.50441965999926,53544.79973568 2023-06-10,10:58:10.000,161,10988008,12885,0,1686394689,13128.145598459996,103.42687922999903,53544.785761440005 2023-06-10,10:58:11.000,161,10987982,13205,0,1686394690,13128.11865322,103.41983009999967,53544.81370992 2023-06-10,10:58:12.000,161,10988005,13045,0,1686394691,13128.111916909991,103.3493387999988,53544.77877432001 2023-06-10,10:58:13.000,161,10988052,12765,0,1686394692,13128.105180599996,103.28589663000457,53544.74383872 2023-06-10,10:58:14.000,161,10987929,12965,0,1686394693,13128.091707979991,103.25770010999986,53544.680954639996 2023-06-10,10:58:15.000,161,10988018,12965,0,1686394694,13128.024344879996,103.20835620000435,53544.64601904 2023-06-10,10:58:16.000,161,10987982,13085,0,1686394695,13127.99739964,103.15901229000156,53544.618070560005 2023-06-10,10:58:17.000,161,10987962,13205,0,1686394696,13128.01760857,103.13081577000412,53544.65300616 2023-06-10,10:58:18.000,161,10987974,13085,0,1686394697,13128.01760857,103.09557012000005,53544.666980400005 2023-06-10,10:58:19.000,161,10987975,13285,0,1686394698,13127.983927019995,103.04622621000453,53544.680954639996 2023-06-10,10:58:20.000,161,10988030,12965,0,1686394699,13127.943509159995,102.98983317000238,53544.59012208001 2023-06-10,10:58:21.000,161,10988008,12805,0,1686394700,13127.97719071,102.93344013000024,53544.569160720006 2023-06-10,10:58:22.000,161,10988013,13285,0,1686394701,13127.95698178,102.91934187000152,53544.62505768 2023-06-10,10:58:23.000,161,10988017,13165,0,1686394702,13127.87614606,102.89114535000408,53544.569160720006 2023-06-10,10:58:24.000,161,10988001,13285,0,1686394703,13127.82899188999,102.89114535000408,53544.48531528 2023-06-10,10:58:25.000,161,10987988,12925,0,1686394704,13127.781837719995,102.82770318000257,53544.47832816 2023-06-10,10:58:26.000,161,10988020,13325,0,1686394705,13127.8357282,102.78540839999914,53544.53422512 2023-06-10,10:58:27.000,161,10987964,13365,0,1686394706,13127.78857402999,102.78540839999914,53544.47134104001 2023-06-10,10:58:28.000,161,10988012,13325,0,1686394707,13127.79531034,102.77131014000042,53544.40845696 2023-06-10,10:58:29.000,161,10988018,12965,0,1686394708,13127.674056759999,102.77835926999978,53544.36653424 2023-06-10,10:58:30.000,161,10988012,13125,0,1686394709,13127.660584139994,102.77835926999978,53544.35256000001 2023-06-10,10:58:31.000,161,10988014,12925,0,1686394710,13127.64711151999,102.77131014000042,53544.345572879996 2023-06-10,10:58:32.000,161,10988027,13205,0,1686394711,13127.62690258999,102.77131014000042,53544.345572879996 2023-06-10,10:58:33.000,161,10987970,13045,0,1686394712,13127.573012109999,102.72901536000427,53544.31063728 2023-06-10,10:58:34.000,161,10987966,13085,0,1686394713,13127.532594249999,102.7572118800017,53544.26172744 2023-06-10,10:58:35.000,161,10987979,13005,0,1686394714,13127.458494839993,102.78540839999914,53544.233778960006 2023-06-10,10:58:36.000,161,10988001,13085,0,1686394715,13127.485440079989,102.78540839999914,53544.25474032001 2023-06-10,10:58:37.000,161,10988043,12885,0,1686394716,13127.377659119993,102.82770318000257,53544.22679184001 2023-06-10,10:58:38.000,161,10987953,13325,0,1686394717,13127.317032329993,102.9052436100028,53544.13595928001 2023-06-10,10:58:39.000,161,10987949,13285,0,1686394718,13127.182306130002,102.94753838999895,53544.08704944001 2023-06-10,10:58:40.000,161,10987972,13245,0,1686394719,13127.155360889992,102.89819448000344,53544.05910096001 2023-06-10,10:58:41.000,161,10987990,13285,0,1686394720,13127.148624579997,102.93344013000024,53544.066088080006 2023-06-10,10:58:42.000,161,10987977,13165,0,1686394721,13127.108206719997,102.96163664999767,53544.08704944001 2023-06-10,10:58:43.000,161,10988017,12925,0,1686394722,13127.074525169992,102.97573491000367,53544.045126720004 2023-06-10,10:58:44.000,161,10987952,13045,0,1686394723,13127.040843620001,102.99688230000174,53544.003204 2023-06-10,10:58:45.000,161,10988030,13125,0,1686394724,13126.89938111,103.02507881999918,53543.87044872001 2023-06-10,10:58:46.000,161,10988032,13125,0,1686394725,13126.865699559996,103.02507881999918,53543.87044872001 2023-06-10,10:58:47.000,161,10987985,13245,0,1686394726,13126.81854539,103.06737360000261,53543.85647448 2023-06-10,10:58:48.000,161,10987989,13245,0,1686394727,13126.7579186,103.1026192499994,53543.85647448 2023-06-10,10:58:49.000,161,10987995,13165,0,1686394728,13126.724237049995,103.08852099000069,53543.75166768001 2023-06-10,10:58:50.000,161,10988005,12965,0,1686394729,13126.69729181,103.1026192499994,53543.81455176 2023-06-10,10:58:51.000,161,10988002,13165,0,1686394730,13126.67034656999,103.1026192499994,53543.7586548 2023-06-10,10:58:52.000,161,10987964,13365,0,1686394731,13126.65013763999,103.09557012000005,53543.76564192 2023-06-10,10:58:53.000,161,10987992,13045,0,1686394732,13126.602983469995,103.08147186000133,53543.73769344 2023-06-10,10:58:54.000,161,10988012,13285,0,1686394733,13126.562565609995,103.12376664000476,53543.660835120005 2023-06-10,10:58:55.000,161,10987964,13205,0,1686394734,13126.49520251,103.13081577000412,53543.57000256 2023-06-10,10:58:56.000,161,10988060,12925,0,1686394735,13126.434575719999,103.09557012000005,53543.55602832001 2023-06-10,10:58:57.000,161,10987990,13045,0,1686394736,13126.434575719999,103.1026192499994,53543.59795104 2023-06-10,10:58:58.000,161,10988007,13125,0,1686394737,13126.40763047999,103.09557012000005,53543.59096392 2023-06-10,10:58:59.000,161,10988037,13005,0,1686394738,13126.360476309994,103.06737360000261,53543.52109272 2023-06-10,10:59:00.000,161,10988002,13085,0,1686394739,13126.293113209998,103.06737360000261,53543.45820864 2023-06-10,10:59:01.000,161,10987994,12925,0,1686394740,13126.272904279998,102.98278404000303,53543.43026016 2023-06-10,10:59:02.000,161,10988003,13085,0,1686394741,13126.212277489998,102.98278404000303,53543.40231168 2023-06-10,10:59:03.000,161,10987995,13045,0,1686394742,13126.192068559998,102.98278404000303,53543.45122152 2023-06-10,10:59:04.000,161,10987980,13245,0,1686394743,13126.117969149993,102.95458751999831,53543.35340184 2023-06-10,10:59:05.000,161,10988033,12965,0,1686394744,13126.138178079993,102.96163664999767,53543.34641472001 2023-06-10,10:59:06.000,161,10987982,13085,0,1686394745,13126.158387009993,102.91229274000216,53543.42327304 2023-06-10,10:59:07.000,161,10987947,13085,0,1686394746,13126.151650699998,102.88409622000472,53543.35340184 2023-06-10,10:59:08.000,161,10987974,13005,0,1686394747,13126.158387009993,102.82065405000321,53543.26955640001 2023-06-10,10:59:09.000,161,10988018,13325,0,1686394748,13126.097760219993,102.79950665999786,53543.22064656001 2023-06-10,10:59:10.000,161,10988013,13605,0,1686394749,13126.097760219993,102.78540839999914,53543.206672320004 2023-06-10,10:59:11.000,161,10988006,12805,0,1686394750,13126.131441769998,102.78540839999914,53543.171736719996 2023-06-10,10:59:12.000,161,10988011,13005,0,1686394751,13126.138178079993,102.74311362000299,53543.15077536001 2023-06-10,10:59:13.000,161,10988012,13045,0,1686394752,13126.151650699998,102.70786796999892,53543.18571096 2023-06-10,10:59:14.000,161,10987992,13325,0,1686394753,13126.138178079993,102.71491709999827,53543.171736719996 2023-06-10,10:59:15.000,161,10987974,13165,0,1686394754,13126.178595939993,102.67967145000148,53543.157762480005 2023-06-10,10:59:16.000,161,10987980,12805,0,1686394755,13126.185332249988,102.67967145000148,53543.12981400001 2023-06-10,10:59:17.000,161,10988027,13325,0,1686394756,13126.232486419998,102.66557319000276,53543.07391704 2023-06-10,10:59:18.000,161,10988008,13005,0,1686394757,13126.232486419998,102.65147493000404,53543.06692992 2023-06-10,10:59:19.000,161,10987990,13205,0,1686394758,13126.259431659993,102.61622927999997,53543.108852640005 2023-06-10,10:59:20.000,161,10987968,13165,0,1686394759,13126.225750109988,102.58803276000253,53543.004045839996 2023-06-10,10:59:21.000,161,10987989,13485,0,1686394760,13126.272904279998,102.56688537000446,53542.98308448001 2023-06-10,10:59:22.000,161,10987999,12925,0,1686394761,13126.367212619989,102.53163972000038,53543.0250072 2023-06-10,10:59:23.000,161,10987976,13245,0,1686394762,13126.373948929999,102.51754146000167,53542.990071600005 2023-06-10,10:59:24.000,161,10987976,13245,0,1686394763,13126.394157859999,102.45409929000016,53543.01103296001 2023-06-10,10:59:25.000,161,10987993,13005,0,1686394764,13126.387421549989,102.36950973000057,53542.90622616 2023-06-10,10:59:26.000,161,10988026,13605,0,1686394765,13126.387421549989,102.411804510004,53542.941161760005 2023-06-10,10:59:27.000,161,10988011,12965,0,1686394766,13126.40763047999,102.37655885999993,53542.96911024 2023-06-10,10:59:28.000,161,10987997,13245,0,1686394767,13126.47499358,102.36246060000121,53542.96911024 2023-06-10,10:59:29.000,161,10987944,12805,0,1686394768,13126.454784649999,102.34131321000314,53542.822380720005 2023-06-10,10:59:30.000,161,10987980,12965,0,1686394769,13126.53562037,102.27082191000227,53542.85731632 2023-06-10,10:59:31.000,161,10987980,12925,0,1686394770,13126.623192399995,102.24262539000483,53542.9202004 2023-06-10,10:59:32.000,161,10987943,13005,0,1686394771,13126.65013763999,102.2003306100014,53542.892251920006 2023-06-10,10:59:33.000,161,10988006,13285,0,1686394772,13126.63666502,102.15803582999797,53542.87827768 2023-06-10,10:59:34.000,161,10987981,13085,0,1686394773,13126.65013763999,102.1368884399999,53542.86430344001 2023-06-10,10:59:35.000,161,10987996,13285,0,1686394774,13126.65687395,102.08049539999774,53542.81539360001 2023-06-10,10:59:36.000,161,10987966,13165,0,1686394775,13126.69729181,102.07344626999839,53542.82936784 2023-06-10,10:59:37.000,161,10987987,13005,0,1686394776,13126.7579186,102.03115149000223,53542.86430344001 2023-06-10,10:59:38.000,161,10988024,13045,0,1686394777,13126.79160014999,101.96770932000072,53542.86430344001 2023-06-10,10:59:39.000,161,10987952,13325,0,1686394778,13126.81854539,101.91836540999793,53542.82936784 2023-06-10,10:59:40.000,161,10988012,13125,0,1686394779,13126.845490629996,101.87607063000178,53542.76648376001 2023-06-10,10:59:41.000,161,10987933,13005,0,1686394780,13126.87917218,101.83377584999835,53542.773470880005 2023-06-10,10:59:42.000,161,10987942,13285,0,1686394781,13126.845490629996,101.80557933000091,53542.822380720005 2023-06-10,10:59:43.000,161,10988016,12965,0,1686394782,13126.845490629996,101.77033368000411,53542.75250952 2023-06-10,10:59:44.000,161,10988012,13205,0,1686394783,13126.825281699996,101.7068915100026,53542.724561040006 2023-06-10,10:59:45.000,161,10987986,12885,0,1686394784,13126.852226939991,101.6786949899979,53542.73154816 2023-06-10,10:59:46.000,161,10987992,13285,0,1686394785,13126.852226939991,101.6434493400011,53542.668664079996 2023-06-10,10:59:47.000,161,10988020,12885,0,1686394786,13126.926326349996,101.58000716999959,53542.75949664 2023-06-10,10:59:48.000,161,10987960,13005,0,1686394787,13126.939798970001,101.55181065000215,53542.75949664 2023-06-10,10:59:49.000,161,10987953,12765,0,1686394788,13126.939798970001,101.52361413000472,53542.68962544 2023-06-10,10:59:50.000,161,10987981,13285,0,1686394789,13126.872435869991,101.48836848000064,53542.63372848 2023-06-10,10:59:51.000,161,10987966,13525,0,1686394790,13126.825281699996,101.47427022000193,53542.56385728 2023-06-10,10:59:52.000,161,10987988,12805,0,1686394791,13126.83875432,101.40377892000106,53542.64770272001 2023-06-10,10:59:53.000,161,10987979,12965,0,1686394792,13126.865699559996,101.31918936000147,53542.68962544 2023-06-10,10:59:54.000,161,10988009,13365,0,1686394793,13126.81854539,101.29099284000404,53542.64770272001 2023-06-10,10:59:55.000,161,10988012,13165,0,1686394794,13126.81854539,101.24164893000125,53542.63372848 2023-06-10,10:59:56.000,161,10987976,13245,0,1686394795,13126.784863839996,101.21345241000381,53542.59180576 2023-06-10,10:59:57.000,161,10988046,13285,0,1686394796,13126.764654909995,101.16410850000102,53542.605780000005 2023-06-10,10:59:58.000,161,10987979,13325,0,1686394797,13126.69729181,101.10066632999951,53542.56385728 2023-06-10,10:59:59.000,161,10987991,13285,0,1686394798,13126.65687395,101.07951894000144,53542.50796032001 2023-06-10,11:00:00.000,161,10988013,13045,0,1686394799,13126.59624716,101.05837155000336,53542.52193456 2023-06-10,11:00:01.000,161,10987974,13365,0,1686394800,13126.56930191999,101.00902764000057,53542.47302472 2023-06-10,11:00:02.000,161,10987960,13085,0,1686394801,13126.582774539995,100.98083112000313,53542.54289592 2023-06-10,11:00:03.000,161,10987960,13045,0,1686394802,13126.59624716,100.95968372999778,53542.54988304001 2023-06-10,11:00:04.000,161,10987989,12845,0,1686394803,13126.53562037,100.94558546999906,53542.45905048001 2023-06-10,11:00:05.000,161,10988006,13205,0,1686394804,13126.434575719999,100.91738895000162,53542.41014064001 2023-06-10,11:00:06.000,161,10987996,13405,0,1686394805,13126.414366789999,100.85394678000011,53542.41014064001 2023-06-10,11:00:07.000,161,10987984,13125,0,1686394806,13126.387421549989,100.86804503999883,53542.41014064001 2023-06-10,11:00:08.000,161,10987994,13005,0,1686394807,13126.387421549989,100.76230809000117,53542.50097320001 2023-06-10,11:00:09.000,161,10987985,13205,0,1686394808,13126.347003689989,100.78345547999925,53542.48001184001 2023-06-10,11:00:10.000,161,10988039,13205,0,1686394809,13126.333531069999,100.78345547999925,53542.37520504 2023-06-10,11:00:11.000,161,10987963,13165,0,1686394810,13126.367212619989,100.72706244000437,53542.42411488 2023-06-10,11:00:12.000,161,10987998,13085,0,1686394811,13126.367212619989,100.74116070000309,53542.42411488 2023-06-10,11:00:13.000,161,10988021,13245,0,1686394812,13126.313322139998,100.74116070000309,53542.36123080001 2023-06-10,11:00:14.000,161,10987979,13405,0,1686394813,13126.259431659993,100.72706244000437,53542.368217920004 2023-06-10,11:00:15.000,161,10988030,13005,0,1686394814,13126.212277489998,100.75525896000181,53542.27738536 2023-06-10,11:00:16.000,161,10987985,12925,0,1686394815,13126.158387009993,100.74116070000309,53542.23546264 2023-06-10,11:00:17.000,161,10987981,12925,0,1686394816,13126.165123319988,100.73411157000373,53542.33328232001 2023-06-10,11:00:18.000,161,10987994,12765,0,1686394817,13126.198804869993,100.69886591999966,53542.34725656 2023-06-10,11:00:19.000,161,10987975,13045,0,1686394818,13126.205541179988,100.6918167900003,53542.27738536 2023-06-10,11:00:20.000,161,10987964,13165,0,1686394819,13126.178595939993,100.63542374999815,53542.24943688 2023-06-10,11:00:21.000,161,10987964,13165,0,1686394820,13126.084287600002,100.67066940000223,53542.17956568 2023-06-10,11:00:22.000,161,10987964,13005,0,1686394821,13126.097760219993,100.6283746199988,53542.221488400006 2023-06-10,11:00:23.000,161,10988007,13125,0,1686394822,13126.111232839998,100.60017810000136,53542.20751416 2023-06-10,11:00:24.000,161,10987990,13005,0,1686394823,13126.057342359993,100.57903071000328,53542.13764296 2023-06-10,11:00:25.000,161,10988000,12845,0,1686394824,13126.091023909998,100.60722723000072,53542.17956568 2023-06-10,11:00:26.000,161,10988004,13405,0,1686394825,13126.070814979998,100.60722723000072,53542.102707360005 2023-06-10,11:00:27.000,161,10988053,13245,0,1686394826,13126.124705460003,100.57903071000328,53542.151617200005 2023-06-10,11:00:28.000,161,10987985,13125,0,1686394827,13126.151650699998,100.593128970002,53542.10969448 2023-06-10,11:00:29.000,161,10987975,13245,0,1686394828,13126.138178079993,100.593128970002,53542.03982328 2023-06-10,11:00:30.000,161,10987997,13285,0,1686394829,13126.064078670002,100.54378505999921,53541.99790056001 2023-06-10,11:00:31.000,161,10988004,13085,0,1686394830,13126.050606049997,100.50853941000241,53541.90706800001 2023-06-10,11:00:32.000,161,10987989,13285,0,1686394831,13126.064078670002,100.4944411500037,53541.97693920001 2023-06-10,11:00:33.000,161,10987995,12925,0,1686394832,13126.124705460003,100.43804811000155,53542.0118748 2023-06-10,11:00:34.000,161,10987969,13125,0,1686394833,13126.131441769998,100.42394985000283,53542.01886192 2023-06-10,11:00:35.000,161,10988016,13285,0,1686394834,13126.084287600002,100.40985159000411,53541.97693920001 2023-06-10,11:00:36.000,161,10988062,13125,0,1686394835,13126.117969149993,100.36050768000132,53542.00488768001 2023-06-10,11:00:37.000,161,10988015,13085,0,1686394836,13126.104496530003,100.31821289999789,53541.90706800001 2023-06-10,11:00:38.000,161,10987990,12765,0,1686394837,13126.117969149993,100.30411463999917,53541.90008088 2023-06-10,11:00:39.000,161,10988033,13325,0,1686394838,13126.091023909998,100.27591812000173,53541.865145280004 2023-06-10,11:00:40.000,161,10988008,13325,0,1686394839,13126.091023909998,100.26886899000237,53541.886106640006 2023-06-10,11:00:41.000,161,10987989,13165,0,1686394840,13126.131441769998,100.25477073000366,53541.935016480005 2023-06-10,11:00:42.000,161,10988019,13325,0,1686394841,13126.198804869993,100.2336233399983,53541.90706800001 2023-06-10,11:00:43.000,161,10988014,13005,0,1686394842,13126.205541179988,100.19837769000151,53541.90008088 2023-06-10,11:00:44.000,161,10987993,12805,0,1686394843,13126.198804869993,100.19132856000215,53541.89309376 2023-06-10,11:00:45.000,161,10987969,13005,0,1686394844,13126.104496530003,100.16313204000471,53541.816235440005 2023-06-10,11:00:46.000,161,10988001,13285,0,1686394845,13126.178595939993,100.17723030000343,53541.84418392 2023-06-10,11:00:47.000,161,10987999,13445,0,1686394846,13126.138178079993,100.15608290999808,53541.816235440005 2023-06-10,11:00:48.000,161,10988007,13205,0,1686394847,13126.144914389988,100.14198464999936,53541.816235440005 2023-06-10,11:00:49.000,161,10987994,12925,0,1686394848,13126.104496530003,100.11378813000192,53541.78129984 2023-06-10,11:00:50.000,161,10988003,13285,0,1686394849,13126.124705460003,100.13493552,53541.77431272 2023-06-10,11:00:51.000,161,10988035,13165,0,1686394850,13126.104496530003,100.09264074000384,53541.82322256 2023-06-10,11:00:52.000,161,10988013,12925,0,1686394851,13126.104496530003,100.06444421999913,53541.78828696001 2023-06-10,11:00:53.000,161,10988014,13085,0,1686394852,13126.050606049997,100.06444421999913,53541.76033848001 2023-06-10,11:00:54.000,161,10987997,13125,0,1686394853,13126.070814979998,100.04329683000105,53541.73239 2023-06-10,11:00:55.000,161,10988002,13365,0,1686394854,13126.023660810002,100.05034596000041,53541.72540288 2023-06-10,11:00:56.000,161,10988003,12965,0,1686394855,13125.989979259997,100.04329683000105,53541.69046728001 2023-06-10,11:00:57.000,161,10987982,13205,0,1686394856,13125.983242950002,100.02919857000234,53541.68348016 2023-06-10,11:00:58.000,161,10987995,12725,0,1686394857,13126.016924499992,100.00805118000426,53541.69046728001 2023-06-10,11:00:59.000,161,10988012,12965,0,1686394858,13126.023660810002,100.02214944000298,53541.72540288 2023-06-10,11:01:00.000,161,10988016,13165,0,1686394859,13126.003451880002,100.04329683000105,53541.6275832 2023-06-10,11:01:01.000,161,10988026,13085,0,1686394860,13125.909143539997,100.05739508999977,53541.56469912 2023-06-10,11:01:02.000,161,10987992,12725,0,1686394861,13125.936088779992,100.0010020500049,53541.53675064 2023-06-10,11:01:03.000,161,10987982,13085,0,1686394862,13125.922616160002,100.02214944000298,53541.53675064 2023-06-10,11:01:04.000,161,10987956,13245,0,1686394863,13125.841780440001,100.02214944000298,53541.47386656001 2023-06-10,11:01:05.000,161,10987988,13205,0,1686394864,13125.855253059992,100.0362477000017,53541.4878408 2023-06-10,11:01:06.000,161,10987983,13205,0,1686394865,13125.909143539997,100.00805118000426,53541.46687944 2023-06-10,11:01:07.000,161,10988025,13165,0,1686394866,13125.868725679997,99.97985465999955,53541.480853680005 2023-06-10,11:01:08.000,161,10987983,13085,0,1686394867,13125.861989370002,99.97280553000019,53541.41098248 2023-06-10,11:01:09.000,161,10988029,13085,0,1686394868,13125.781153650001,100.01510031000362,53541.34111128 2023-06-10,11:01:10.000,161,10988023,12805,0,1686394869,13125.767681029996,100.08559161000449,53541.362072640004 2023-06-10,11:01:11.000,161,10988000,13045,0,1686394870,13125.774417339991,100.07854247999785,53541.36905976 2023-06-10,11:01:12.000,161,10987985,12925,0,1686394871,13125.781153650001,100.07149334999849,53541.30617568001 2023-06-10,11:01:13.000,161,10987997,12925,0,1686394872,13125.747472099996,100.13493552,53541.30617568001 2023-06-10,11:01:14.000,161,10988012,13445,0,1686394873,13125.713790549991,100.12083726000128,53541.25726584001 2023-06-10,11:01:15.000,161,10987986,12925,0,1686394874,13125.680109,100.19837769000151,53541.22931736 2023-06-10,11:01:16.000,161,10988013,13285,0,1686394875,13125.693581619991,100.19132856000215,53541.2432916 2023-06-10,11:01:17.000,161,10988004,13005,0,1686394876,13125.65990007,100.21952507999958,53541.15245904 2023-06-10,11:01:18.000,161,10987998,13245,0,1686394877,13125.606009589996,100.24067246999766,53541.15944616001 2023-06-10,11:01:19.000,161,10987968,12765,0,1686394878,13125.545382799995,100.2477216000043,53541.06162648 2023-06-10,11:01:20.000,161,10988000,12965,0,1686394879,13125.545382799995,100.26886899000237,53541.00572952 2023-06-10,11:01:21.000,161,10987972,13045,0,1686394880,13125.55211910999,100.32526203000452,53541.06861360001 2023-06-10,11:01:22.000,161,10987956,13005,0,1686394881,13125.57906435,100.32526203000452,53541.04066512001 2023-06-10,11:01:23.000,161,10988022,13165,0,1686394882,13125.51843756,100.3816550699994,53541.08258784 2023-06-10,11:01:24.000,161,10987962,13285,0,1686394883,13125.55211910999,100.35345855000196,53541.05463936 2023-06-10,11:01:25.000,161,10987986,13005,0,1686394884,13125.43086552999,100.40280246000475,53540.93585832 2023-06-10,11:01:26.000,161,10988003,13525,0,1686394885,13125.45107445999,100.45214637000026,53540.98476816 2023-06-10,11:01:27.000,161,10987985,13125,0,1686394886,13125.424129219995,100.48739202000434,53540.92188408001 2023-06-10,11:01:28.000,161,10988008,13085,0,1686394887,13125.363502429995,100.52968680000049,53540.88694848 2023-06-10,11:01:29.000,161,10988013,13525,0,1686394888,13125.282666709994,100.56493245000456,53540.84502576 2023-06-10,11:01:30.000,161,10988008,12965,0,1686394889,13125.31634826,100.56493245000456,53540.810090160005 2023-06-10,11:01:31.000,161,10987975,13125,0,1686394890,13125.32982087999,100.56493245000456,53540.879961360006 2023-06-10,11:01:32.000,161,10988005,13125,0,1686394891,13125.32982087999,100.53673592999985,53540.80310304001 2023-06-10,11:01:33.000,161,10988015,13045,0,1686394892,13125.2759304,100.54378505999921,53540.72624472 2023-06-10,11:01:34.000,161,10988036,13125,0,1686394893,13125.195094679999,100.55083418999857,53540.761180320005 2023-06-10,11:01:35.000,161,10987968,13125,0,1686394894,13125.114258959999,100.52263767000113,53540.67034776 2023-06-10,11:01:36.000,161,10988031,13445,0,1686394895,13125.087313719989,100.52968680000049,53540.67034776 2023-06-10,11:01:37.000,161,10988040,13285,0,1686394896,13125.134467889999,100.50853941000241,53540.691309120004 2023-06-10,11:01:38.000,161,10987979,13165,0,1686394897,13125.114258959999,100.51558854000177,53540.62842504 2023-06-10,11:01:39.000,161,10988009,13085,0,1686394898,13125.080577409994,100.4944411500037,53540.593489440005 2023-06-10,11:01:40.000,161,10987972,12885,0,1686394899,13125.033423239998,100.50149028000305,53540.46073416 2023-06-10,11:01:41.000,161,10987991,12925,0,1686394900,13125.073841099998,100.50149028000305,53540.48868264001 2023-06-10,11:01:42.000,161,10988003,13245,0,1686394901,13124.993005379998,100.50853941000241,53540.43278568 2023-06-10,11:01:43.000,161,10987968,13205,0,1686394902,13124.945851209988,100.4944411500037,53540.39086296 2023-06-10,11:01:44.000,161,10988006,13085,0,1686394903,13124.878488109993,100.4944411500037,53540.31400464 2023-06-10,11:01:45.000,161,10987996,13325,0,1686394904,13124.865015490002,100.51558854000177,53540.36291448 2023-06-10,11:01:46.000,161,10987997,13325,0,1686394905,13124.986269069988,100.50853941000241,53540.45374704 2023-06-10,11:01:47.000,161,10987984,12925,0,1686394906,13124.966060139988,100.51558854000177,53540.4048372 2023-06-10,11:01:48.000,161,10987980,13445,0,1686394907,13124.939114899993,100.50853941000241,53540.4048372 2023-06-10,11:01:49.000,161,10987939,13325,0,1686394908,13124.898697039993,100.50853941000241,53540.28605616 2023-06-10,11:01:50.000,161,10987952,13325,0,1686394909,13124.871751799998,100.51558854000177,53540.32797888001 2023-06-10,11:01:51.000,161,10988012,13045,0,1686394910,13124.858279179993,100.50853941000241,53540.29304328 2023-06-10,11:01:52.000,161,10988038,13365,0,1686394911,13124.817861319993,100.52263767000113,53540.23015920001 2023-06-10,11:01:53.000,161,10987962,12925,0,1686394912,13124.838070249993,100.50149028000305,53540.1952236 2023-06-10,11:01:54.000,161,10988040,12965,0,1686394913,13124.757234529992,100.4944411500037,53540.18124936001 2023-06-10,11:01:55.000,161,10987995,13045,0,1686394914,13124.710080359997,100.47329375999834,53540.1952236 2023-06-10,11:01:56.000,161,10988026,13125,0,1686394915,13124.770707149997,100.50149028000305,53540.29304328 2023-06-10,11:01:57.000,161,10987980,13125,0,1686394916,13124.710080359997,100.48739202000434,53540.188236480004 2023-06-10,11:01:58.000,161,10987987,13365,0,1686394917,13124.649453569997,100.4944411500037,53540.1253524 2023-06-10,11:01:59.000,161,10988003,13005,0,1686394918,13124.595563089992,100.50149028000305,53540.03451984001 2023-06-10,11:02:00.000,161,10988023,13605,0,1686394919,13124.575354159992,100.51558854000177,53540.00657136 2023-06-10,11:02:01.000,161,10987994,12965,0,1686394920,13124.602299400001,100.4944411500037,53540.02753272 2023-06-10,11:02:02.000,161,10988001,13325,0,1686394921,13124.609035709997,100.51558854000177,53540.09740392 2023-06-10,11:02:03.000,161,10988028,13085,0,1686394922,13124.642717260002,100.53673592999985,53540.03451984001 2023-06-10,11:02:04.000,161,10988016,13085,0,1686394923,13124.622508330001,100.52968680000049,53539.97862288 2023-06-10,11:02:05.000,161,10987939,12925,0,1686394924,13124.568617849996,100.55788331999793,53539.88779032 2023-06-10,11:02:06.000,161,10987965,13325,0,1686394925,13124.555145229991,100.60017810000136,53539.922725920005 2023-06-10,11:02:07.000,161,10987966,13365,0,1686394926,13124.595563089992,100.6283746199988,53539.8808032 2023-06-10,11:02:08.000,161,10988021,13205,0,1686394927,13124.568617849996,100.60017810000136,53539.90875168 2023-06-10,11:02:09.000,161,10988022,13285,0,1686394928,13124.568617849996,100.6283746199988,53539.81791912001 2023-06-10,11:02:10.000,161,10988039,13525,0,1686394929,13124.582090470001,100.58607984000264,53539.82490624001 2023-06-10,11:02:11.000,161,10987998,13245,0,1686394930,13124.588826779996,100.58607984000264,53539.79695776001 2023-06-10,11:02:12.000,161,10988020,13045,0,1686394931,13124.528199989996,100.593128970002,53539.81791912001 2023-06-10,11:02:13.000,161,10988009,13365,0,1686394932,13124.528199989996,100.58607984000264,53539.72009944 2023-06-10,11:02:14.000,161,10987973,13205,0,1686394933,13124.514727369991,100.593128970002,53539.73407368 2023-06-10,11:02:15.000,161,10988033,13405,0,1686394934,13124.454100579991,100.60722723000072,53539.65721536001 2023-06-10,11:02:16.000,161,10988053,13365,0,1686394935,13124.38000117,100.54378505999921,53539.60830552001 2023-06-10,11:02:17.000,161,10987986,13405,0,1686394936,13124.454100579991,100.55788331999793,53539.62227976 2023-06-10,11:02:18.000,161,10987998,13285,0,1686394937,13124.454100579991,100.54378505999921,53539.69215096 2023-06-10,11:02:19.000,161,10987995,13165,0,1686394938,13124.427155339996,100.53673592999985,53539.587344160005 2023-06-10,11:02:20.000,161,10987990,13285,0,1686394939,13124.39347378999,100.52968680000049,53539.51048584001 2023-06-10,11:02:21.000,161,10988013,13285,0,1686394940,13124.35979224,100.55083418999857,53539.4965116 2023-06-10,11:02:22.000,161,10988039,13085,0,1686394941,13124.35979224,100.55083418999857,53539.468563120005 2023-06-10,11:02:23.000,161,10987989,13285,0,1686394942,13124.35305592999,100.56493245000456,53539.41266616001 2023-06-10,11:02:24.000,161,10987987,13005,0,1686394943,13124.265483899995,100.58607984000264,53539.40567904 2023-06-10,11:02:25.000,161,10988032,13485,0,1686394944,13124.25874759,100.55788331999793,53539.41266616001 2023-06-10,11:02:26.000,161,10987963,13245,0,1686394945,13124.31263806999,100.52968680000049,53539.40567904 2023-06-10,11:02:27.000,161,10988016,13165,0,1686394946,13124.27222020999,100.51558854000177,53539.39869192 2023-06-10,11:02:28.000,161,10988019,13285,0,1686394947,13124.29242913999,100.51558854000177,53539.349782080004 2023-06-10,11:02:29.000,161,10987992,13005,0,1686394948,13124.19138448999,100.52263767000113,53539.251962400005 2023-06-10,11:02:30.000,161,10988009,13245,0,1686394949,13124.063394599994,100.57903071000328,53539.18907832 2023-06-10,11:02:31.000,161,10988017,13285,0,1686394950,13124.13749401,100.60017810000136,53539.22401392001 2023-06-10,11:02:32.000,161,10988036,13045,0,1686394951,13124.144230319995,100.57198158000392,53539.286898 2023-06-10,11:02:33.000,161,10987955,12925,0,1686394952,13124.15770294,100.60017810000136,53539.27292376001 2023-06-10,11:02:34.000,161,10988003,13285,0,1686394953,13124.11728508,100.60017810000136,53539.2170268 2023-06-10,11:02:35.000,161,10988017,13045,0,1686394954,13124.07686722,100.66362027000287,53539.154142720006 2023-06-10,11:02:36.000,161,10987980,13005,0,1686394955,13124.13749401,100.62132548999944,53539.24497528001 2023-06-10,11:02:37.000,161,10988032,13045,0,1686394956,13124.05665829,100.67066940000223,53539.21003968 2023-06-10,11:02:38.000,161,10988013,13085,0,1686394957,13124.063394599994,100.73411157000373,53539.19606544001 2023-06-10,11:02:39.000,161,10988058,13005,0,1686394958,13123.982558879994,100.7905046099986,53539.16811696 2023-06-10,11:02:40.000,161,10988021,13285,0,1686394959,13123.96908625999,100.76230809000117,53539.09824576 2023-06-10,11:02:41.000,161,10987980,13165,0,1686394960,13123.98929518999,100.79755373999797,53539.133181360005 2023-06-10,11:02:42.000,161,10987999,13205,0,1686394961,13124.022976739994,100.7905046099986,53539.19606544001 2023-06-10,11:02:43.000,161,10988036,13285,0,1686394962,13124.03644936,100.82575026000268,53539.24497528001 2023-06-10,11:02:44.000,161,10988004,13125,0,1686394963,13124.016240429999,100.81870113000332,53539.16811696 2023-06-10,11:02:45.000,161,10988053,13285,0,1686394964,13123.928668399989,100.86804503999883,53539.05632304001 2023-06-10,11:02:46.000,161,10987978,13325,0,1686394965,13123.921932089994,100.92443808000098,53539.09125864 2023-06-10,11:02:47.000,161,10988016,13125,0,1686394966,13123.901723159994,100.98083112000313,53538.9724776 2023-06-10,11:02:48.000,161,10988047,13325,0,1686394967,13123.942141019994,101.037224159998,53538.97946472001 2023-06-10,11:02:49.000,161,10988008,13205,0,1686394968,13124.022976739994,101.06542068000272,53539.0423488 2023-06-10,11:02:50.000,161,10988026,13045,0,1686394969,13124.016240429999,101.07951894000144,53539.035361680006 2023-06-10,11:02:51.000,161,10987987,13165,0,1686394970,13124.043185669994,101.09361720000015,53538.99343896 2023-06-10,11:02:52.000,161,10987999,13285,0,1686394971,13124.05665829,101.12181372000487,53538.95151624 2023-06-10,11:02:53.000,161,10988008,13045,0,1686394972,13124.11728508,101.16410850000102,53539.00042608 2023-06-10,11:02:54.000,161,10988002,13205,0,1686394973,13124.13749401,101.19230501999846,53538.92356776 2023-06-10,11:02:55.000,161,10988010,13245,0,1686394974,13124.09707615,101.22755067000253,53538.846709440004 2023-06-10,11:02:56.000,161,10987975,13125,0,1686394975,13124.164439249995,101.26984544999868,53538.85369656 2023-06-10,11:02:57.000,161,10988003,13285,0,1686394976,13124.25874759,101.32623849000083,53538.9026064 2023-06-10,11:02:58.000,161,10988002,13045,0,1686394977,13124.31263806999,101.35443500999827,53538.92356776 2023-06-10,11:02:59.000,161,10988018,13085,0,1686394978,13124.35305592999,101.38968066000234,53538.85369656 2023-06-10,11:03:00.000,161,10987995,13085,0,1686394979,13124.31937438,101.42492630999914,53538.762864 2023-06-10,11:03:01.000,161,10987990,13165,0,1686394980,13124.406946409996,101.44607370000449,53538.87465792 2023-06-10,11:03:02.000,161,10987985,13005,0,1686394981,13124.406946409996,101.46017196000321,53538.8327352 2023-06-10,11:03:03.000,161,10987992,13245,0,1686394982,13124.474309509991,101.43902456999785,53538.86068368001 2023-06-10,11:03:04.000,161,10987989,13365,0,1686394983,13124.487782129996,101.43902456999785,53538.83972232001 2023-06-10,11:03:05.000,161,10988003,13045,0,1686394984,13124.474309509991,101.4319754399985,53538.88863216001 2023-06-10,11:03:06.000,161,10987999,12965,0,1686394985,13124.595563089992,101.35443500999827,53538.965490480005 2023-06-10,11:03:07.000,161,10988003,13285,0,1686394986,13124.575354159992,101.35443500999827,53538.97946472001 2023-06-10,11:03:08.000,161,10988028,13445,0,1686394987,13124.609035709997,101.27689457999804,53538.90959352001 2023-06-10,11:03:09.000,161,10988026,13085,0,1686394988,13124.555145229991,101.29099284000404,53538.867670800006 2023-06-10,11:03:10.000,161,10987977,13285,0,1686394989,13124.588826779996,101.28394371000468,53538.88164504 2023-06-10,11:03:11.000,161,10988016,13365,0,1686394990,13124.595563089992,101.25574718999997,53538.9026064 2023-06-10,11:03:12.000,161,10988012,12925,0,1686394991,13124.615772019992,101.19230501999846,53538.88164504 2023-06-10,11:03:13.000,161,10987986,13245,0,1686394992,13124.595563089992,101.12181372000487,53538.95151624 2023-06-10,11:03:14.000,161,10988004,13285,0,1686394993,13124.588826779996,101.07951894000144,53538.916580640005 2023-06-10,11:03:15.000,161,10988011,13125,0,1686394994,13124.582090470001,101.00902764000057,53538.94452912 2023-06-10,11:03:16.000,161,10988016,13325,0,1686394995,13124.622508330001,100.94558546999906,53538.9026064 2023-06-10,11:03:17.000,161,10987959,13205,0,1686394996,13124.588826779996,100.91738895000162,53538.965490480005 2023-06-10,11:03:18.000,161,10988022,13125,0,1686394997,13124.588826779996,100.81870113000332,53538.86068368001 2023-06-10,11:03:19.000,161,10988027,12885,0,1686394998,13124.622508330001,100.75525896000181,53538.965490480005 2023-06-10,11:03:20.000,161,10988009,12965,0,1686394999,13124.555145229991,100.74116070000309,53538.87465792 2023-06-10,11:03:21.000,161,10988015,13165,0,1686395000,13124.548408919996,100.6918167900003,53538.88863216001 2023-06-10,11:03:22.000,161,10988018,13285,0,1686395001,13124.656189879992,100.6565711400035,53538.95151624 2023-06-10,11:03:23.000,161,10988001,13165,0,1686395002,13124.656189879992,100.60017810000136,53539.00042608 2023-06-10,11:03:24.000,161,10987991,13085,0,1686395003,13124.696607739992,100.53673592999985,53538.97946472001 2023-06-10,11:03:25.000,161,10988027,13405,0,1686395004,13124.649453569997,100.52968680000049,53538.94452912 2023-06-10,11:03:26.000,161,10988041,13325,0,1686395005,13124.669662499997,100.4450972400009,53538.965490480005 2023-06-10,11:03:27.000,161,10988001,12965,0,1686395006,13124.656189879992,100.38870419999876,53538.94452912 2023-06-10,11:03:28.000,161,10988025,13205,0,1686395007,13124.716816669992,100.33231116000388,53538.986451840006 2023-06-10,11:03:29.000,161,10988030,13285,0,1686395008,13124.723552980002,100.31116376999853,53538.9026064 2023-06-10,11:03:30.000,161,10988057,13245,0,1686395009,13124.737025599992,100.26886899000237,53538.94452912 2023-06-10,11:03:31.000,161,10987989,12925,0,1686395010,13124.817861319993,100.2829672500011,53539.02138744 2023-06-10,11:03:32.000,161,10988000,13005,0,1686395011,13124.844806560002,100.2336233399983,53539.02837456001 2023-06-10,11:03:33.000,161,10988014,13365,0,1686395012,13124.851542869998,100.19837769000151,53538.99343896 2023-06-10,11:03:34.000,161,10987979,13205,0,1686395013,13124.824597630002,100.14198464999936,53539.014400320004 2023-06-10,11:03:35.000,161,10987993,13125,0,1686395014,13124.811125009997,100.06444421999913,53539.00042608 2023-06-10,11:03:36.000,161,10988022,13285,0,1686395015,13124.790916079997,100.06444421999913,53538.965490480005 2023-06-10,11:03:37.000,161,10987980,13165,0,1686395016,13124.777443459992,100.01510031000362,53538.90959352001 2023-06-10,11:03:38.000,161,10987982,13245,0,1686395017,13124.905433350003,99.97280553000019,53539.02837456001 2023-06-10,11:03:39.000,161,10987966,12925,0,1686395018,13124.905433350003,99.93755988000339,53539.07029728 2023-06-10,11:03:40.000,161,10988009,13165,0,1686395019,13124.878488109993,99.8529703200038,53539.06331016 2023-06-10,11:03:41.000,161,10988021,13165,0,1686395020,13124.844806560002,99.80362641000102,53538.986451840006 2023-06-10,11:03:42.000,161,10988007,13365,0,1686395021,13124.817861319993,99.76133163000486,53538.97946472001 2023-06-10,11:03:43.000,161,10988028,12965,0,1686395022,13124.831333939997,99.70493859000271,53539.0423488 2023-06-10,11:03:44.000,161,10988058,13045,0,1686395023,13124.790916079997,99.65559467999992,53538.986451840006 2023-06-10,11:03:45.000,161,10988029,13045,0,1686395024,13124.790916079997,99.58510337999905,53539.09824576 2023-06-10,11:03:46.000,161,10988018,13045,0,1686395025,13124.865015490002,99.50756294999883,53539.14016848 2023-06-10,11:03:47.000,161,10988007,13005,0,1686395026,13124.851542869998,99.4441207800046,53539.16811696 2023-06-10,11:03:48.000,161,10988008,12765,0,1686395027,13124.865015490002,99.3947768700018,53539.182091200004 2023-06-10,11:03:49.000,161,10988032,12925,0,1686395028,13124.770707149997,99.31723644000158,53539.035361680006 2023-06-10,11:03:50.000,161,10988020,13125,0,1686395029,13124.811125009997,99.22559775000263,53539.09125864 2023-06-10,11:03:51.000,161,10988000,12845,0,1686395030,13124.804388700002,99.17625383999984,53539.154142720006 2023-06-10,11:03:52.000,161,10988040,13165,0,1686395031,13124.797652389992,99.12690993000433,53539.11920712 2023-06-10,11:03:53.000,161,10987956,13045,0,1686395032,13124.817861319993,99.09166428000026,53539.133181360005 2023-06-10,11:03:54.000,161,10988075,13085,0,1686395033,13124.770707149997,99.05641863000346,53539.09125864 2023-06-10,11:03:55.000,161,10987966,12965,0,1686395034,13124.737025599992,98.97887820000324,53539.10523288001 2023-06-10,11:03:56.000,161,10988046,13045,0,1686395035,13124.763970840002,98.94363254999917,53539.12619424001 2023-06-10,11:03:57.000,161,10988039,13325,0,1686395036,13124.770707149997,98.90838690000237,53539.12619424001 2023-06-10,11:03:58.000,161,10988022,12965,0,1686395037,13124.750498219997,98.88019037999766,53539.133181360005 2023-06-10,11:03:59.000,161,10987977,13125,0,1686395038,13124.750498219997,98.85199386000022,53539.133181360005 2023-06-10,11:04:00.000,161,10987945,13245,0,1686395039,13124.750498219997,98.84494473000086,53539.16112984 2023-06-10,11:04:01.000,161,10987985,13245,0,1686395040,13124.696607739992,98.80969908000407,53539.09824576 2023-06-10,11:04:02.000,161,10987995,13125,0,1686395041,13124.750498219997,98.79560081999807,53539.09125864 2023-06-10,11:04:03.000,161,10987955,13285,0,1686395042,13124.770707149997,98.74625691000256,53539.11222 2023-06-10,11:04:04.000,161,10988025,13005,0,1686395043,13124.750498219997,98.71806038999785,53539.133181360005 2023-06-10,11:04:05.000,161,10988034,13445,0,1686395044,13124.669662499997,98.75330604000192,53539.035361680006 2023-06-10,11:04:06.000,161,10988020,12925,0,1686395045,13124.689871429997,98.76035517000128,53539.06331016 2023-06-10,11:04:07.000,161,10987995,13165,0,1686395046,13124.676398809992,98.74625691000256,53539.084271520005 2023-06-10,11:04:08.000,161,10988022,13165,0,1686395047,13124.649453569997,98.79560081999807,53539.07728440001 2023-06-10,11:04:09.000,161,10988014,13325,0,1686395048,13124.555145229991,98.7392077800032,53539.04933592 2023-06-10,11:04:10.000,161,10988037,13205,0,1686395049,13124.588826779996,98.77445343,53539.09824576 2023-06-10,11:04:11.000,161,10987998,13125,0,1686395050,13124.575354159992,98.75330604000192,53539.133181360005 2023-06-10,11:04:12.000,161,10987978,13085,0,1686395051,13124.582090470001,98.77445343,53539.11920712 2023-06-10,11:04:13.000,161,10988032,13165,0,1686395052,13124.528199989996,98.76740430000063,53539.154142720006 2023-06-10,11:04:14.000,161,10988029,12765,0,1686395053,13124.474309509991,98.75330604000192,53539.07728440001 2023-06-10,11:04:15.000,161,10988008,13005,0,1686395054,13124.42041903,98.77445343,53539.07728440001 2023-06-10,11:04:16.000,161,10988025,13165,0,1686395055,13124.35305592999,98.8026499500047,53539.035361680006 2023-06-10,11:04:17.000,161,10988022,13125,0,1686395056,13124.37326485999,98.80969908000407,53539.035361680006 2023-06-10,11:04:18.000,161,10988010,12925,0,1686395057,13124.35979224,98.80969908000407,53539.00741320001 2023-06-10,11:04:19.000,161,10988029,13125,0,1686395058,13124.31937438,98.76740430000063,53539.02138744 2023-06-10,11:04:20.000,161,10988000,13445,0,1686395059,13124.265483899995,98.73215865000384,53538.94452912 2023-06-10,11:04:21.000,161,10988042,12965,0,1686395060,13124.265483899995,98.71101125999849,53539.00741320001 2023-06-10,11:04:22.000,161,10987995,13165,0,1686395061,13124.21832973,98.71806038999785,53538.95151624 2023-06-10,11:04:23.000,161,10988001,13125,0,1686395062,13124.1981208,98.69691299999977,53538.94452912 2023-06-10,11:04:24.000,161,10988001,12925,0,1686395063,13124.15770294,98.68281474000105,53538.88863216001 2023-06-10,11:04:25.000,161,10988032,12925,0,1686395064,13124.11054876999,98.6405199600049,53538.89561928 2023-06-10,11:04:26.000,161,10988001,13005,0,1686395065,13124.17117555999,98.60527431000082,53538.99343896 2023-06-10,11:04:27.000,161,10988070,13205,0,1686395066,13124.17791187,98.57002866000403,53538.9724776 2023-06-10,11:04:28.000,161,10987982,13525,0,1686395067,13124.164439249995,98.50658649000252,53538.95850336001 2023-06-10,11:04:29.000,161,10987996,12845,0,1686395068,13124.124021389995,98.47134083999845,53538.94452912 2023-06-10,11:04:30.000,161,10988005,13005,0,1686395069,13124.07686722,98.45724257999973,53538.88863216001 2023-06-10,11:04:31.000,161,10988077,13285,0,1686395070,13124.05665829,98.45019345000037,53538.80478672 2023-06-10,11:04:32.000,161,10988019,13085,0,1686395071,13124.07686722,98.44314432000101,53538.88164504 2023-06-10,11:04:33.000,161,10988039,13045,0,1686395072,13123.975822569999,98.42199693000293,53538.81177384001 2023-06-10,11:04:34.000,161,10987991,12805,0,1686395073,13123.982558879994,98.42199693000293,53538.83972232001 2023-06-10,11:04:35.000,161,10988000,13125,0,1686395074,13124.00950411999,98.37265302000014,53538.8327352 2023-06-10,11:04:36.000,161,10988010,13165,0,1686395075,13124.043185669994,98.33740737000335,53538.85369656 2023-06-10,11:04:37.000,161,10988010,13285,0,1686395076,13124.002767809994,98.30921084999864,53538.818760960006 2023-06-10,11:04:38.000,161,10987982,13125,0,1686395077,13123.935404709999,98.316259979998,53538.8327352 2023-06-10,11:04:39.000,161,10988010,12845,0,1686395078,13123.888250539989,98.316259979998,53538.762864 2023-06-10,11:04:40.000,161,10987991,13045,0,1686395079,13123.915195779999,98.33740737000335,53538.78382536 2023-06-10,11:04:41.000,161,10987997,12885,0,1686395080,13123.955613639999,98.27396520000184,53538.79081248001 2023-06-10,11:04:42.000,161,10988029,13125,0,1686395081,13123.975822569999,98.25281781000376,53538.81177384001 2023-06-10,11:04:43.000,161,10988028,13445,0,1686395082,13123.928668399989,98.23871954999777,53538.88863216001 2023-06-10,11:04:44.000,161,10987991,12885,0,1686395083,13123.921932089994,98.2457686800044,53538.79081248001 2023-06-10,11:04:45.000,161,10988008,13245,0,1686395084,13123.874777919998,98.26691607000248,53538.748889760005 2023-06-10,11:04:46.000,161,10988056,12845,0,1686395085,13123.861305299994,98.23871954999777,53538.73491552 2023-06-10,11:04:47.000,161,10988026,13245,0,1686395086,13123.901723159994,98.23871954999777,53538.748889760005 2023-06-10,11:04:48.000,161,10988005,13125,0,1686395087,13123.894986849999,98.21757215999969,53538.75587688 2023-06-10,11:04:49.000,161,10987983,12805,0,1686395088,13123.915195779999,98.22462128999905,53538.72094128001 2023-06-10,11:04:50.000,161,10988016,13125,0,1686395089,13123.894986849999,98.2457686800044,53538.70696704 2023-06-10,11:04:51.000,161,10987997,13325,0,1686395090,13123.901723159994,98.23167041999841,53538.63709584 2023-06-10,11:04:52.000,161,10987998,13285,0,1686395091,13123.942141019994,98.22462128999905,53538.68600568 2023-06-10,11:04:53.000,161,10987994,13005,0,1686395092,13123.955613639999,98.21757215999969,53538.68600568 2023-06-10,11:04:54.000,161,10988007,13405,0,1686395093,13123.948877329989,98.26691607000248,53538.651070080006 2023-06-10,11:04:55.000,161,10987992,13125,0,1686395094,13123.942141019994,98.26691607000248,53538.62312160001 2023-06-10,11:04:56.000,161,10987975,12685,0,1686395095,13123.982558879994,98.2457686800044,53538.62312160001 2023-06-10,11:04:57.000,161,10987986,12805,0,1686395096,13124.04992197999,98.22462128999905,53538.67203144001 2023-06-10,11:04:58.000,161,10988020,13325,0,1686395097,13124.09707615,98.27396520000184,53538.67203144001 2023-06-10,11:04:59.000,161,10987975,13245,0,1686395098,13124.11728508,98.23167041999841,53538.73491552 2023-06-10,11:05:00.000,161,10987943,13085,0,1686395099,13124.13749401,98.2810143300012,53538.62312160001 2023-06-10,11:05:01.000,161,10987994,13165,0,1686395100,13124.15096662999,98.22462128999905,53538.64408296001 2023-06-10,11:05:02.000,161,10988034,13645,0,1686395101,13124.13075769999,98.23167041999841,53538.60914736 2023-06-10,11:05:03.000,161,10987976,13205,0,1686395102,13124.15770294,98.20347390000097,53538.56023752 2023-06-10,11:05:04.000,161,10988008,13005,0,1686395103,13124.164439249995,98.21757215999969,53538.52530192001 2023-06-10,11:05:05.000,161,10988008,13045,0,1686395104,13124.204857109995,98.25281781000376,53538.57421176001 2023-06-10,11:05:06.000,161,10987998,13325,0,1686395105,13124.31937438,98.23167041999841,53538.699979920006 2023-06-10,11:05:07.000,161,10987999,12925,0,1686395106,13124.285692829995,98.23871954999777,53538.62312160001 2023-06-10,11:05:08.000,161,10987938,13205,0,1686395107,13124.31263806999,98.316259979998,53538.59517312 2023-06-10,11:05:09.000,161,10987998,13205,0,1686395108,13124.265483899995,98.35150563000207,53538.56023752 2023-06-10,11:05:10.000,161,10987962,13205,0,1686395109,13124.245274969995,98.33035824000399,53538.5183148 2023-06-10,11:05:11.000,161,10987983,13125,0,1686395110,13124.23853866,98.33035824000399,53538.49735344 2023-06-10,11:05:12.000,161,10988019,13125,0,1686395111,13124.23853866,98.35855476000143,53538.56023752 2023-06-10,11:05:13.000,161,10987997,13045,0,1686395112,13124.29916545,98.3444565000027,53538.588186 2023-06-10,11:05:14.000,161,10988002,13285,0,1686395113,13124.225066039995,98.33035824000399,53538.59517312 2023-06-10,11:05:15.000,161,10988043,13205,0,1686395114,13124.21832973,98.3444565000027,53538.581198880005 2023-06-10,11:05:16.000,161,10988010,13205,0,1686395115,13124.23853866,98.35150563000207,53538.679018560004 2023-06-10,11:05:17.000,161,10987971,12765,0,1686395116,13124.1981208,98.30921084999864,53538.6580572 2023-06-10,11:05:18.000,161,10988003,13245,0,1686395117,13124.164439249995,98.316259979998,53538.63709584 2023-06-10,11:05:19.000,161,10988042,13165,0,1686395118,13124.083603529994,98.32330911000463,53538.61613448 2023-06-10,11:05:20.000,161,10988007,12925,0,1686395119,13124.022976739994,98.2810143300012,53538.59517312 2023-06-10,11:05:21.000,161,10987990,13285,0,1686395120,13124.05665829,98.22462128999905,53538.60216024001 2023-06-10,11:05:22.000,161,10988016,13085,0,1686395121,13124.063394599994,98.21052303000033,53538.651070080006 2023-06-10,11:05:23.000,161,10987998,12925,0,1686395122,13124.03644936,98.19642477000161,53538.64408296001 2023-06-10,11:05:24.000,161,10987985,13205,0,1686395123,13123.962349949994,98.16117912000482,53538.60216024001 2023-06-10,11:05:25.000,161,10987976,13205,0,1686395124,13123.881514229994,98.19642477000161,53538.581198880005 2023-06-10,11:05:26.000,161,10987983,13165,0,1686395125,13123.888250539989,98.18937564000225,53538.57421176001 2023-06-10,11:05:27.000,161,10988008,13085,0,1686395126,13123.834360059998,98.18937564000225,53538.5183148 2023-06-10,11:05:28.000,161,10988009,13165,0,1686395127,13123.800678509993,98.14003172999946,53538.60216024001 2023-06-10,11:05:29.000,161,10988000,13045,0,1686395128,13123.814151129998,98.16117912000482,53538.581198880005 2023-06-10,11:05:30.000,161,10987963,13605,0,1686395129,13123.780469579993,98.17527738000354,53538.57421176001 2023-06-10,11:05:31.000,161,10988063,13005,0,1686395130,13123.787205889988,98.1329826000001,53538.57421176001 2023-06-10,11:05:32.000,161,10988046,13165,0,1686395131,13123.793942199998,98.14708085999882,53538.588186 2023-06-10,11:05:33.000,161,10988031,13085,0,1686395132,13123.773733269998,98.16822825000418,53538.60914736 2023-06-10,11:05:34.000,161,10988002,13365,0,1686395133,13123.780469579993,98.16822825000418,53538.60216024001 2023-06-10,11:05:35.000,161,10987995,13245,0,1686395134,13123.746788029988,98.23167041999841,53538.49036632 2023-06-10,11:05:36.000,161,10987977,13285,0,1686395135,13123.719842789993,98.23167041999841,53538.511327680004 2023-06-10,11:05:37.000,161,10988035,13205,0,1686395136,13123.746788029988,98.30921084999864,53538.55325040001 2023-06-10,11:05:38.000,161,10987978,13205,0,1686395137,13123.793942199998,98.35150563000207,53538.57421176001 2023-06-10,11:05:39.000,161,10987997,13005,0,1686395138,13123.760260649993,98.40084954000486,53538.511327680004 2023-06-10,11:05:40.000,161,10987997,13085,0,1686395139,13123.753524339998,98.40789867000422,53538.49036632 2023-06-10,11:05:41.000,161,10987997,13285,0,1686395140,13123.780469579993,98.40789867000422,53538.511327680004 2023-06-10,11:05:42.000,161,10988021,13285,0,1686395141,13123.787205889988,98.45019345000037,53538.483379200006 2023-06-10,11:05:43.000,161,10987982,13045,0,1686395142,13123.780469579993,98.55593039999803,53538.483379200006 2023-06-10,11:05:44.000,161,10987965,13085,0,1686395143,13123.740051719993,98.56297953000467,53538.46940496 2023-06-10,11:05:45.000,161,10987983,12925,0,1686395144,13123.760260649993,98.59822518000146,53538.44145648 2023-06-10,11:05:46.000,161,10988028,13165,0,1686395145,13123.807414819988,98.65461822000361,53538.49735344 2023-06-10,11:05:47.000,161,10988026,13085,0,1686395146,13123.820887439993,98.66871648000233,53538.4484436 2023-06-10,11:05:48.000,161,10988018,13205,0,1686395147,13123.841096369993,98.67576561000169,53538.5183148 2023-06-10,11:05:49.000,161,10987995,13125,0,1686395148,13123.766996959988,98.69691299999977,53538.40652088001 2023-06-10,11:05:50.000,161,10988003,13285,0,1686395149,13123.807414819988,98.66871648000233,53538.44145648 2023-06-10,11:05:51.000,161,10987959,12965,0,1686395150,13123.773733269998,98.71806038999785,53538.43446936001 2023-06-10,11:05:52.000,161,10988027,13365,0,1686395151,13123.766996959988,98.70396212999913,53538.42748224 2023-06-10,11:05:53.000,161,10988009,13405,0,1686395152,13123.827623749989,98.74625691000256,53538.49735344 2023-06-10,11:05:54.000,161,10988030,13285,0,1686395153,13123.800678509993,98.78150255999935,53538.4484436 2023-06-10,11:05:55.000,161,10988004,12925,0,1686395154,13123.847832679989,98.76035517000128,53538.46940496 2023-06-10,11:05:56.000,161,10988029,13245,0,1686395155,13123.881514229994,98.76035517000128,53538.49735344 2023-06-10,11:05:57.000,161,10987966,12885,0,1686395156,13123.834360059998,98.84494473000086,53538.49735344 2023-06-10,11:05:58.000,161,10988030,13085,0,1686395157,13123.874777919998,98.85199386000022,53538.47639208001 2023-06-10,11:05:59.000,161,10987999,13005,0,1686395158,13123.834360059998,98.88723951000429,53538.45543072001 2023-06-10,11:06:00.000,161,10987995,12965,0,1686395159,13123.834360059998,98.85904298999958,53538.45543072001 2023-06-10,11:06:01.000,161,10987986,13245,0,1686395160,13123.861305299994,98.8731412499983,53538.49735344 2023-06-10,11:06:02.000,161,10987974,12965,0,1686395161,13123.888250539989,98.91543603000173,53538.532289040006 2023-06-10,11:06:03.000,161,10987968,13285,0,1686395162,13123.888250539989,98.88019037999766,53538.57421176001 2023-06-10,11:06:04.000,161,10988001,13085,0,1686395163,13123.888250539989,98.92953429000045,53538.53927616 2023-06-10,11:06:05.000,161,10987998,13285,0,1686395164,13123.841096369993,98.96477994000452,53538.47639208001 2023-06-10,11:06:06.000,161,10988022,13285,0,1686395165,13123.894986849999,98.97182907000388,53538.47639208001 2023-06-10,11:06:07.000,161,10987984,13085,0,1686395166,13123.901723159994,98.9859273300026,53538.52530192001 2023-06-10,11:06:08.000,161,10987991,13285,0,1686395167,13123.901723159994,99.02822210999875,53538.52530192001 2023-06-10,11:06:09.000,161,10987976,13005,0,1686395168,13123.861305299994,99.07756602000154,53538.511327680004 2023-06-10,11:06:10.000,161,10988006,13085,0,1686395169,13123.894986849999,99.13395906000369,53538.55325040001 2023-06-10,11:06:11.000,161,10988001,13165,0,1686395170,13123.901723159994,99.16215558000113,53538.60914736 2023-06-10,11:06:12.000,161,10987978,13165,0,1686395171,13123.908459469989,99.20445036000456,53538.54626328 2023-06-10,11:06:13.000,161,10988006,13005,0,1686395172,13123.874777919998,99.27494165999815,53538.52530192001 2023-06-10,11:06:14.000,161,10987967,13005,0,1686395173,13123.834360059998,99.31723644000158,53538.49735344 2023-06-10,11:06:15.000,161,10987980,13005,0,1686395174,13123.807414819988,99.40887513000052,53538.45543072001 2023-06-10,11:06:16.000,161,10987994,12965,0,1686395175,13123.800678509993,99.47936643000139,53538.49735344 2023-06-10,11:06:17.000,161,10987973,12885,0,1686395176,13123.847832679989,99.52871034000418,53538.56023752 2023-06-10,11:06:18.000,161,10987987,13285,0,1686395177,13123.841096369993,99.59920163999777,53538.56722464 2023-06-10,11:06:19.000,161,10987964,13005,0,1686395178,13123.854568989998,99.69788946000335,53538.57421176001 2023-06-10,11:06:20.000,161,10987943,12885,0,1686395179,13123.834360059998,99.74723336999887,53538.56023752 2023-06-10,11:06:21.000,161,10987943,13125,0,1686395180,13123.834360059998,99.8529703200038,53538.581198880005 2023-06-10,11:06:22.000,161,10988025,13125,0,1686395181,13123.780469579993,99.93755988000339,53538.55325040001 2023-06-10,11:06:23.000,161,10988016,13085,0,1686395182,13123.787205889988,100.04329683000105,53538.581198880005 2023-06-10,11:06:24.000,161,10988009,13165,0,1686395183,13123.740051719993,100.12083726000128,53538.54626328 2023-06-10,11:06:25.000,161,10987982,13445,0,1686395184,13123.746788029988,100.21247595000023,53538.50434056001 2023-06-10,11:06:26.000,161,10988014,13285,0,1686395185,13123.773733269998,100.25477073000366,53538.59517312 2023-06-10,11:06:27.000,161,10988013,13205,0,1686395186,13123.793942199998,100.2829672500011,53538.64408296001 2023-06-10,11:06:28.000,161,10988016,13085,0,1686395187,13123.820887439993,100.40280246000475,53538.630108720005 2023-06-10,11:06:29.000,161,10987948,12965,0,1686395188,13123.760260649993,100.4450972400009,53538.56722464 2023-06-10,11:06:30.000,161,10987997,13165,0,1686395189,13123.773733269998,100.45214637000026,53538.62312160001 2023-06-10,11:06:31.000,161,10988029,12965,0,1686395190,13123.753524339998,100.48739202000434,53538.581198880005 2023-06-10,11:06:32.000,161,10987973,13085,0,1686395191,13123.733315409998,100.53673592999985,53538.59517312 2023-06-10,11:06:33.000,161,10988044,12965,0,1686395192,13123.766996959988,100.57198158000392,53538.630108720005 2023-06-10,11:06:34.000,161,10987984,13005,0,1686395193,13123.740051719993,100.62132548999944,53538.60216024001 2023-06-10,11:06:35.000,161,10988001,13245,0,1686395194,13123.807414819988,100.6565711400035,53538.61613448 2023-06-10,11:06:36.000,161,10987997,13005,0,1686395195,13123.841096369993,100.68476766000094,53538.64408296001 2023-06-10,11:06:37.000,161,10987962,12965,0,1686395196,13123.827623749989,100.71296417999838,53538.61613448 2023-06-10,11:06:38.000,161,10987994,13285,0,1686395197,13123.814151129998,100.76935722000053,53538.588186 2023-06-10,11:06:39.000,161,10987980,12805,0,1686395198,13123.793942199998,100.81165200000396,53538.588186 2023-06-10,11:06:40.000,161,10988030,13005,0,1686395199,13123.780469579993,100.81870113000332,53538.60216024001 2023-06-10,11:06:41.000,161,10988036,13325,0,1686395200,13123.841096369993,100.85394678000011,53538.63709584 2023-06-10,11:06:42.000,161,10987997,13085,0,1686395201,13123.901723159994,100.88214330000483,53538.67203144001 2023-06-10,11:06:43.000,161,10988032,13285,0,1686395202,13123.868041609989,100.9032906900029,53538.651070080006 2023-06-10,11:06:44.000,161,10988012,13205,0,1686395203,13123.921932089994,100.9385363399997,53538.71395416 2023-06-10,11:06:45.000,161,10988038,13125,0,1686395204,13123.834360059998,100.94558546999906,53538.60914736 2023-06-10,11:06:46.000,161,10988013,13045,0,1686395205,13123.901723159994,100.99492938000185,53538.59517312 2023-06-10,11:06:47.000,161,10987983,12765,0,1686395206,13123.908459469989,101.051322420004,53538.651070080006 2023-06-10,11:06:48.000,161,10988021,13125,0,1686395207,13123.915195779999,101.06542068000272,53538.68600568 2023-06-10,11:06:49.000,161,10988015,12965,0,1686395208,13123.921932089994,101.10771545999887,53538.66504432 2023-06-10,11:06:50.000,161,10987978,12965,0,1686395209,13123.948877329989,101.10771545999887,53538.679018560004 2023-06-10,11:06:51.000,161,10988004,13125,0,1686395210,13124.04992197999,101.15705937000166,53538.73491552 2023-06-10,11:06:52.000,161,10988059,13045,0,1686395211,13124.09033983999,101.19935414999782,53538.75587688 2023-06-10,11:06:53.000,161,10988001,13085,0,1686395212,13124.063394599994,101.2486980600006,53538.75587688 2023-06-10,11:06:54.000,161,10988010,13085,0,1686395213,13124.043185669994,101.29099284000404,53538.77683824 2023-06-10,11:06:55.000,161,10988018,13205,0,1686395214,13124.00950411999,101.32623849000083,53538.71395416 2023-06-10,11:06:56.000,161,10987985,13245,0,1686395215,13124.04992197999,101.3614841400049,53538.762864 2023-06-10,11:06:57.000,161,10987966,13285,0,1686395216,13124.17117555999,101.37558240000362,53538.797799600005 2023-06-10,11:06:58.000,161,10988015,13125,0,1686395217,13124.245274969995,101.4319754399985,53538.88164504 2023-06-10,11:06:59.000,161,10988014,13525,0,1686395218,13124.305901759995,101.46722109000257,53538.867670800006 2023-06-10,11:07:00.000,161,10987940,13005,0,1686395219,13124.305901759995,101.51656499999808,53538.83972232001 2023-06-10,11:07:01.000,161,10988036,13125,0,1686395220,13124.366528549996,101.50951586999872,53538.92356776 2023-06-10,11:07:02.000,161,10988000,13165,0,1686395221,13124.366528549996,101.5447615200028,53538.93754200001 2023-06-10,11:07:03.000,161,10987994,13285,0,1686395222,13124.454100579991,101.59410542999831,53538.965490480005 2023-06-10,11:07:04.000,161,10988000,13245,0,1686395223,13124.42041903,101.6082036900043,53538.94452912 2023-06-10,11:07:05.000,161,10988007,13165,0,1686395224,13124.454100579991,101.65049847000046,53538.9724776 2023-06-10,11:07:06.000,161,10988009,13045,0,1686395225,13124.541672610001,101.65754759999982,53539.09824576 2023-06-10,11:07:07.000,161,10987982,13085,0,1686395226,13124.561881540001,101.65049847000046,53539.11222 2023-06-10,11:07:08.000,161,10988014,13085,0,1686395227,13124.602299400001,101.67164585999853,53539.14016848 2023-06-10,11:07:09.000,161,10987975,13165,0,1686395228,13124.548408919996,101.69984238000325,53539.06331016 2023-06-10,11:07:10.000,161,10988002,12925,0,1686395229,13124.622508330001,101.69984238000325,53539.154142720006 2023-06-10,11:07:11.000,161,10987985,12845,0,1686395230,13124.642717260002,101.77738281000347,53539.12619424001 2023-06-10,11:07:12.000,161,10987970,13085,0,1686395231,13124.662926190002,101.73508803000004,53539.2170268 2023-06-10,11:07:13.000,161,10987944,13205,0,1686395232,13124.669662499997,101.73508803000004,53539.203052560006 2023-06-10,11:07:14.000,161,10987992,13365,0,1686395233,13124.676398809992,101.7421371599994,53539.19606544001 2023-06-10,11:07:15.000,161,10987995,13285,0,1686395234,13124.703344050002,101.73508803000004,53539.251962400005 2023-06-10,11:07:16.000,161,10987977,13085,0,1686395235,13124.743761910002,101.72098977000132,53539.300872240005 2023-06-10,11:07:17.000,161,10987940,13485,0,1686395236,13124.777443459992,101.7421371599994,53539.286898 2023-06-10,11:07:18.000,161,10987978,13205,0,1686395237,13124.777443459992,101.73508803000004,53539.29388512001 2023-06-10,11:07:19.000,161,10988032,13125,0,1686395238,13124.804388700002,101.7421371599994,53539.251962400005 2023-06-10,11:07:20.000,161,10988034,13405,0,1686395239,13124.817861319993,101.7068915100026,53539.349782080004 2023-06-10,11:07:21.000,161,10987975,13285,0,1686395240,13124.905433350003,101.6786949899979,53539.349782080004 2023-06-10,11:07:22.000,161,10987990,12925,0,1686395241,13124.959323829993,101.65754759999982,53539.4266404 2023-06-10,11:07:23.000,161,10987979,12965,0,1686395242,13124.966060139988,101.66459672999918,53539.419653280005 2023-06-10,11:07:24.000,161,10987988,13125,0,1686395243,13124.999741689993,101.61525282000366,53539.4266404 2023-06-10,11:07:25.000,161,10987964,13125,0,1686395244,13124.952587519998,101.60115455999767,53539.38471768 2023-06-10,11:07:26.000,161,10987976,13125,0,1686395245,13124.999741689993,101.53066326000408,53539.44760176 2023-06-10,11:07:27.000,161,10987994,13325,0,1686395246,13125.026686929989,101.46017196000321,53539.46157600001 2023-06-10,11:07:28.000,161,10988017,13165,0,1686395247,13125.040159549993,101.3967297900017,53539.50349872 2023-06-10,11:07:29.000,161,10988000,13045,0,1686395248,13125.046895859989,101.36853327000426,53539.4965116 2023-06-10,11:07:30.000,161,10987968,13525,0,1686395249,13125.080577409994,101.26279631999932,53539.4965116 2023-06-10,11:07:31.000,161,10987984,13045,0,1686395250,13125.18835836999,101.1852558899991,53539.55939568001 2023-06-10,11:07:32.000,161,10987994,13205,0,1686395251,13125.174885749999,101.12181372000487,53539.5663828 2023-06-10,11:07:33.000,161,10987995,13245,0,1686395252,13125.168149439989,101.037224159998,53539.59433128 2023-06-10,11:07:34.000,161,10987980,13205,0,1686395253,13125.235512539999,100.93148721000034,53539.61529264 2023-06-10,11:07:35.000,161,10988008,12965,0,1686395254,13125.20856729999,100.88214330000483,53539.587344160005 2023-06-10,11:07:36.000,161,10988048,13085,0,1686395255,13125.20856729999,100.72706244000437,53539.6013184 2023-06-10,11:07:37.000,161,10987979,13045,0,1686395256,13125.282666709994,100.66362027000287,53539.66420248 2023-06-10,11:07:38.000,161,10987991,12805,0,1686395257,13125.343293499995,100.55083418999857,53539.7410608 2023-06-10,11:07:39.000,161,10987982,13125,0,1686395258,13125.30961194999,100.45214637000026,53539.6711896 2023-06-10,11:07:40.000,161,10988003,12925,0,1686395259,13125.31634826,100.3816550699994,53539.64324112 2023-06-10,11:07:41.000,161,10988014,12925,0,1686395260,13125.343293499995,100.29001638000045,53539.66420248 2023-06-10,11:07:42.000,161,10987993,13085,0,1686395261,13125.33655719,100.20542682000087,53539.7410608 2023-06-10,11:07:43.000,161,10987968,13245,0,1686395262,13125.31634826,100.09264074000384,53539.74804792001 2023-06-10,11:07:44.000,161,10987986,13285,0,1686395263,13125.2759304,99.99395291999826,53539.73407368 2023-06-10,11:07:45.000,161,10988005,13245,0,1686395264,13125.31634826,99.90231422999932,53539.69913808001 2023-06-10,11:07:46.000,161,10988032,13445,0,1686395265,13125.424129219995,99.8247737999991,53539.83189336 2023-06-10,11:07:47.000,161,10987984,13445,0,1686395266,13125.444338149995,99.72608598000079,53539.84586760001 2023-06-10,11:07:48.000,161,10987984,12925,0,1686395267,13125.43086552999,99.6414964200012,53539.873816080006 2023-06-10,11:07:49.000,161,10988035,12965,0,1686395268,13125.383711359995,99.60625077000441,53539.85984184 2023-06-10,11:07:50.000,161,10987975,13365,0,1686395269,13125.37697505,99.56395599000098,53539.83189336 2023-06-10,11:07:51.000,161,10987981,13165,0,1686395270,13125.32982087999,99.46526817000267,53539.83888048 2023-06-10,11:07:52.000,161,10988009,12965,0,1686395271,13125.35676612,99.41592425999988,53539.8808032 2023-06-10,11:07:53.000,161,10987989,13285,0,1686395272,13125.37023873999,99.38067861000309,53539.8808032 2023-06-10,11:07:54.000,161,10987981,13125,0,1686395273,13125.33655719,99.3313347000003,53539.873816080006 2023-06-10,11:07:55.000,161,10988027,13245,0,1686395274,13125.32982087999,99.30313818000286,53539.873816080006 2023-06-10,11:07:56.000,161,10987985,13205,0,1686395275,13125.35676612,99.2960890500035,53539.8808032 2023-06-10,11:07:57.000,161,10988037,13085,0,1686395276,13125.33655719,99.26084339999943,53539.922725920005 2023-06-10,11:07:58.000,161,10988015,13405,0,1686395277,13125.33655719,99.20445036000456,53539.91573880001 2023-06-10,11:07:59.000,161,10987983,13125,0,1686395278,13125.26919408999,99.232646880002,53539.84586760001 2023-06-10,11:08:00.000,161,10987976,12965,0,1686395279,13125.26919408999,99.21149949000392,53539.82490624001 2023-06-10,11:08:01.000,161,10987989,13285,0,1686395280,13125.32982087999,99.21854862000328,53539.9506744 2023-06-10,11:08:02.000,161,10987987,13165,0,1686395281,13125.32982087999,99.19740122999792,53539.91573880001 2023-06-10,11:08:03.000,161,10988045,13285,0,1686395282,13125.35002980999,99.232646880002,53539.99259712001 2023-06-10,11:08:04.000,161,10988006,12925,0,1686395283,13125.343293499995,99.1833029699992,53539.93670016 2023-06-10,11:08:05.000,161,10987986,13125,0,1686395284,13125.25572147,99.20445036000456,53539.89477744001 2023-06-10,11:08:06.000,161,10988031,12925,0,1686395285,13125.282666709994,99.20445036000456,53539.8808032 2023-06-10,11:08:07.000,161,10988027,13045,0,1686395286,13125.2759304,99.22559775000263,53539.84586760001 2023-06-10,11:08:08.000,161,10988016,13085,0,1686395287,13125.282666709994,99.21854862000328,53539.81791912001 2023-06-10,11:08:09.000,161,10988002,13165,0,1686395288,13125.33655719,99.30313818000286,53539.82490624001 2023-06-10,11:08:10.000,161,10988006,13405,0,1686395289,13125.35002980999,99.27494165999815,53539.84586760001 2023-06-10,11:08:11.000,161,10988003,12925,0,1686395290,13125.363502429995,99.30313818000286,53539.79695776001 2023-06-10,11:08:12.000,161,10988001,13605,0,1686395291,13125.424129219995,99.32428557000094,53539.82490624001 2023-06-10,11:08:13.000,161,10987977,13125,0,1686395292,13125.41739291,99.42297338999924,53539.83888048 2023-06-10,11:08:14.000,161,10987964,13005,0,1686395293,13125.444338149995,99.46526817000267,53539.81791912001 2023-06-10,11:08:15.000,161,10988021,12885,0,1686395294,13125.41065659999,99.54985773000226,53539.72009944 2023-06-10,11:08:16.000,161,10988025,13125,0,1686395295,13125.464547079995,99.57100512000034,53539.69215096 2023-06-10,11:08:17.000,161,10987954,13165,0,1686395296,13125.55211910999,99.6414964200012,53539.78997064 2023-06-10,11:08:18.000,161,10988007,13285,0,1686395297,13125.61274589999,99.690840330004,53539.78997064 2023-06-10,11:08:19.000,161,10987981,13085,0,1686395298,13125.63969114,99.75428249999823,53539.803944880005 2023-06-10,11:08:20.000,161,10988003,13045,0,1686395299,13125.666636379996,99.80362641000102,53539.755035040005 2023-06-10,11:08:21.000,161,10988004,13085,0,1686395300,13125.680109,99.87411771000188,53539.72708656001 2023-06-10,11:08:22.000,161,10987996,13445,0,1686395301,13125.740735790001,99.88116684000124,53539.72009944 2023-06-10,11:08:23.000,161,10987986,13285,0,1686395302,13125.801362580001,99.91641248999804,53539.755035040005 2023-06-10,11:08:24.000,161,10987988,13685,0,1686395303,13125.754208409991,99.99395291999826,53539.69215096 2023-06-10,11:08:25.000,161,10988029,13285,0,1686395304,13125.814835199992,100.07149334999849,53539.685163840004 2023-06-10,11:08:26.000,161,10987999,13165,0,1686395305,13125.915879849992,100.08559161000449,53539.74804792001 2023-06-10,11:08:27.000,161,10988005,13125,0,1686395306,13125.909143539997,100.12788639000064,53539.79695776001 2023-06-10,11:08:28.000,161,10988002,13285,0,1686395307,13125.942825090002,100.18427943000279,53539.69913808001 2023-06-10,11:08:29.000,161,10987989,13285,0,1686395308,13125.888934609997,100.26181986000302,53539.69913808001 2023-06-10,11:08:30.000,161,10988017,13085,0,1686395309,13125.922616160002,100.27591812000173,53539.65721536001 2023-06-10,11:08:31.000,161,10987984,13085,0,1686395310,13125.963034020002,100.29001638000045,53539.69215096 2023-06-10,11:08:32.000,161,10987964,13285,0,1686395311,13125.976506639992,100.31116376999853,53539.72009944 2023-06-10,11:08:33.000,161,10987959,13005,0,1686395312,13125.963034020002,100.42394985000283,53539.72009944 2023-06-10,11:08:34.000,161,10987974,13285,0,1686395313,13125.996715569992,100.40280246000475,53539.69913808001 2023-06-10,11:08:35.000,161,10987981,13205,0,1686395314,13125.983242950002,100.45214637000026,53539.706125200006 2023-06-10,11:08:36.000,161,10987995,13045,0,1686395315,13126.023660810002,100.45919549999962,53539.72708656001 2023-06-10,11:08:37.000,161,10987965,13285,0,1686395316,13125.996715569992,100.4803428899977,53539.706125200006 2023-06-10,11:08:38.000,161,10988011,12925,0,1686395317,13125.963034020002,100.4803428899977,53539.66420248 2023-06-10,11:08:39.000,161,10987959,13325,0,1686395318,13125.989979259997,100.51558854000177,53539.78298352 2023-06-10,11:08:40.000,161,10988003,12845,0,1686395319,13125.949561399997,100.51558854000177,53539.71311232 2023-06-10,11:08:41.000,161,10987981,13085,0,1686395320,13125.922616160002,100.55788331999793,53539.6711896 2023-06-10,11:08:42.000,161,10988013,12965,0,1686395321,13126.003451880002,100.52263767000113,53539.71311232 2023-06-10,11:08:43.000,161,10987956,12965,0,1686395322,13126.003451880002,100.57903071000328,53539.685163840004 2023-06-10,11:08:44.000,161,10988022,12885,0,1686395323,13126.010188189997,100.55788331999793,53539.706125200006 2023-06-10,11:08:45.000,161,10988048,13005,0,1686395324,13125.936088779992,100.57198158000392,53539.61529264 2023-06-10,11:08:46.000,161,10987998,13325,0,1686395325,13125.969770329997,100.55083418999857,53539.636254000005 2023-06-10,11:08:47.000,161,10987980,13325,0,1686395326,13125.969770329997,100.53673592999985,53539.65022824001 2023-06-10,11:08:48.000,161,10987960,13165,0,1686395327,13126.010188189997,100.54378505999921,53539.685163840004 2023-06-10,11:08:49.000,161,10987953,13045,0,1686395328,13125.963034020002,100.56493245000456,53539.62227976 2023-06-10,11:08:50.000,161,10988007,13405,0,1686395329,13126.003451880002,100.55083418999857,53539.69215096 2023-06-10,11:08:51.000,161,10987975,12965,0,1686395330,13126.050606049997,100.52263767000113,53539.69913808001 2023-06-10,11:08:52.000,161,10987968,13045,0,1686395331,13126.030397119997,100.50853941000241,53539.71311232 2023-06-10,11:08:53.000,161,10988029,13005,0,1686395332,13126.003451880002,100.4803428899977,53539.685163840004 2023-06-10,11:08:54.000,161,10988030,13285,0,1686395333,13126.010188189997,100.48739202000434,53539.685163840004 2023-06-10,11:08:55.000,161,10987954,13165,0,1686395334,13125.976506639992,100.45919549999962,53539.65721536001 2023-06-10,11:08:56.000,161,10987996,13205,0,1686395335,13126.003451880002,100.4450972400009,53539.636254000005 2023-06-10,11:08:57.000,161,10987997,12925,0,1686395336,13125.929352469997,100.41690072000347,53539.6013184 2023-06-10,11:08:58.000,161,10988002,13285,0,1686395337,13126.070814979998,100.35345855000196,53539.72009944 2023-06-10,11:08:59.000,161,10988032,13125,0,1686395338,13126.050606049997,100.29001638000045,53539.685163840004 2023-06-10,11:09:00.000,161,10988002,13245,0,1686395339,13126.077551289993,100.26181986000302,53539.62926688001 2023-06-10,11:09:01.000,161,10987928,13285,0,1686395340,13125.996715569992,100.20542682000087,53539.60830552001 2023-06-10,11:09:02.000,161,10987990,13125,0,1686395341,13126.043869740002,100.14198464999936,53539.59433128 2023-06-10,11:09:03.000,161,10987953,13125,0,1686395342,13126.043869740002,100.0996898700032,53539.64324112 2023-06-10,11:09:04.000,161,10987976,13125,0,1686395343,13126.030397119997,100.04329683000105,53539.58035704001 2023-06-10,11:09:05.000,161,10987971,13045,0,1686395344,13126.070814979998,100.01510031000362,53539.54542144 2023-06-10,11:09:06.000,161,10988001,13005,0,1686395345,13126.171859629998,99.97280553000019,53539.62926688001 2023-06-10,11:09:07.000,161,10987991,13245,0,1686395346,13126.185332249988,99.93051075000403,53539.65022824001 2023-06-10,11:09:08.000,161,10987965,13205,0,1686395347,13126.239222729993,99.87411771000188,53539.65022824001 2023-06-10,11:09:09.000,161,10987941,13245,0,1686395348,13126.192068559998,99.83182292999845,53539.58035704001 2023-06-10,11:09:10.000,161,10987960,13125,0,1686395349,13126.219013799993,99.79657728000166,53539.58035704001 2023-06-10,11:09:11.000,161,10987964,13165,0,1686395350,13126.219013799993,99.74018423999951,53539.59433128 2023-06-10,11:09:12.000,161,10987999,13125,0,1686395351,13126.259431659993,99.71903685000143,53539.57336992 2023-06-10,11:09:13.000,161,10987992,13285,0,1686395352,13126.286376899989,99.70493859000271,53539.62926688001 2023-06-10,11:09:14.000,161,10987995,13045,0,1686395353,13126.299849519994,99.676742069998,53539.54542144 2023-06-10,11:09:15.000,161,10987970,13005,0,1686395354,13126.279640589994,99.6414964200012,53539.55939568001 2023-06-10,11:09:16.000,161,10987981,13045,0,1686395355,13126.299849519994,99.62739816000249,53539.54542144 2023-06-10,11:09:17.000,161,10988007,13165,0,1686395356,13126.279640589994,99.60625077000441,53539.55939568001 2023-06-10,11:09:18.000,161,10987971,13165,0,1686395357,13126.272904279998,99.59920163999777,53539.54542144 2023-06-10,11:09:19.000,161,10987990,13285,0,1686395358,13126.259431659993,99.58510337999905,53539.51048584001 2023-06-10,11:09:20.000,161,10988009,13045,0,1686395359,13126.232486419998,99.59215250999841,53539.538434320006 2023-06-10,11:09:21.000,161,10987964,12925,0,1686395360,13126.212277489998,99.61329990000377,53539.6013184 2023-06-10,11:09:22.000,161,10987968,13125,0,1686395361,13126.245959039989,99.6414964200012,53539.6013184 2023-06-10,11:09:23.000,161,10988013,13205,0,1686395362,13126.225750109988,99.62034903000313,53539.587344160005 2023-06-10,11:09:24.000,161,10987964,13085,0,1686395363,13126.178595939993,99.6414964200012,53539.55939568001 2023-06-10,11:09:25.000,161,10987987,13085,0,1686395364,13126.091023909998,99.690840330004,53539.51048584001 2023-06-10,11:09:26.000,161,10987981,12965,0,1686395365,13126.084287600002,99.74018423999951,53539.50349872 2023-06-10,11:09:27.000,161,10987967,13125,0,1686395366,13126.064078670002,99.76133163000486,53539.57336992 2023-06-10,11:09:28.000,161,10988004,13365,0,1686395367,13126.050606049997,99.81067554000037,53539.52446008 2023-06-10,11:09:29.000,161,10987981,12965,0,1686395368,13126.010188189997,99.86001945000316,53539.538434320006 2023-06-10,11:09:30.000,161,10988016,13365,0,1686395369,13125.983242950002,99.90936335999868,53539.51048584001 2023-06-10,11:09:31.000,161,10987943,13125,0,1686395370,13125.983242950002,99.93051075000403,53539.52446008 2023-06-10,11:09:32.000,161,10987966,13325,0,1686395371,13125.929352469997,99.9869037899989,53539.43362752 2023-06-10,11:09:33.000,161,10988007,13085,0,1686395372,13125.882198300002,100.02214944000298,53539.46157600001 2023-06-10,11:09:34.000,161,10987986,13245,0,1686395373,13125.841780440001,100.12083726000128,53539.468563120005 2023-06-10,11:09:35.000,161,10987961,12925,0,1686395374,13125.767681029996,100.17723030000343,53539.40567904 2023-06-10,11:09:36.000,161,10987974,13125,0,1686395375,13125.747472099996,100.26886899000237,53539.370743440006 2023-06-10,11:09:37.000,161,10987990,13085,0,1686395376,13125.70031793,100.31821289999789,53539.37773056 2023-06-10,11:09:38.000,161,10987975,13085,0,1686395377,13125.754208409991,100.37460594000004,53539.43362752 2023-06-10,11:09:39.000,161,10987957,13365,0,1686395378,13125.727263169996,100.43804811000155,53539.44061464001 2023-06-10,11:09:40.000,161,10987944,13005,0,1686395379,13125.686845309996,100.4803428899977,53539.37773056 2023-06-10,11:09:41.000,161,10987959,13085,0,1686395380,13125.653163759991,100.54378505999921,53539.321833600006 2023-06-10,11:09:42.000,161,10987993,13125,0,1686395381,13125.606009589996,100.60722723000072,53539.31484648001 2023-06-10,11:09:43.000,161,10987965,13205,0,1686395382,13125.59927328,100.63542374999815,53539.33580784 2023-06-10,11:09:44.000,161,10987996,13325,0,1686395383,13125.565591729996,100.71296417999838,53539.33580784 2023-06-10,11:09:45.000,161,10987991,13125,0,1686395384,13125.51843756,100.76935722000053,53539.321833600006 2023-06-10,11:09:46.000,161,10987970,13045,0,1686395385,13125.55885542,100.81165200000396,53539.37773056 2023-06-10,11:09:47.000,161,10987976,13085,0,1686395386,13125.53864649,100.88919243000419,53539.43362752 2023-06-10,11:09:48.000,161,10987947,12885,0,1686395387,13125.51843756,100.92443808000098,53539.349782080004 2023-06-10,11:09:49.000,161,10988018,13165,0,1686395388,13125.424129219995,100.96673286000441,53539.286898 2023-06-10,11:09:50.000,161,10988003,13485,0,1686395389,13125.484756009995,101.00902764000057,53539.349782080004 2023-06-10,11:09:51.000,161,10987962,12765,0,1686395390,13125.43760184,101.06542068000272,53539.33580784 2023-06-10,11:09:52.000,161,10987966,13245,0,1686395391,13125.45107445999,101.07951894000144,53539.34279496001 2023-06-10,11:09:53.000,161,10988002,12925,0,1686395392,13125.45781077,101.0865680700008,53539.29388512001 2023-06-10,11:09:54.000,161,10987975,13085,0,1686395393,13125.39718398,101.12886285000423,53539.31484648001 2023-06-10,11:09:55.000,161,10987981,12965,0,1686395394,13125.383711359995,101.10771545999887,53539.25894952 2023-06-10,11:09:56.000,161,10987991,13045,0,1686395395,13125.39718398,101.13591198000358,53539.29388512001 2023-06-10,11:09:57.000,161,10988011,13085,0,1686395396,13125.39044766999,101.1500102400023,53539.23100104 2023-06-10,11:09:58.000,161,10988003,12765,0,1686395397,13125.32982087999,101.1500102400023,53539.286898 2023-06-10,11:09:59.000,161,10988009,13045,0,1686395398,13125.28940301999,101.15705937000166,53539.251962400005 2023-06-10,11:10:00.000,161,10987988,13045,0,1686395399,13125.242248849994,101.12181372000487,53539.182091200004 2023-06-10,11:10:01.000,161,10987994,13245,0,1686395400,13125.29613933,101.12886285000423,53539.27991088 2023-06-10,11:10:02.000,161,10987958,13245,0,1686395401,13125.28940301999,101.14296111000294,53539.21003968 2023-06-10,11:10:03.000,161,10988013,12965,0,1686395402,13125.31634826,101.09361720000015,53539.300872240005 2023-06-10,11:10:04.000,161,10987969,13285,0,1686395403,13125.31634826,101.09361720000015,53539.26593664 2023-06-10,11:10:05.000,161,10987952,12885,0,1686395404,13125.24898515999,101.06542068000272,53539.16811696 2023-06-10,11:10:06.000,161,10987981,13245,0,1686395405,13125.242248849994,101.06542068000272,53539.182091200004 2023-06-10,11:10:07.000,161,10988002,13285,0,1686395406,13125.242248849994,101.05837155000336,53539.2170268 2023-06-10,11:10:08.000,161,10987984,13085,0,1686395407,13125.18835836999,101.03017502999865,53539.18907832 2023-06-10,11:10:09.000,161,10987977,13125,0,1686395408,13125.201830989994,101.00902764000057,53539.17510408001 2023-06-10,11:10:10.000,161,10987997,13325,0,1686395409,13125.168149439989,100.98788025000249,53539.19606544001 2023-06-10,11:10:11.000,161,10987986,12925,0,1686395410,13125.195094679999,100.98083112000313,53539.23798816 2023-06-10,11:10:12.000,161,10988000,13165,0,1686395411,13125.181622059994,100.95263459999842,53539.23100104 2023-06-10,11:10:13.000,161,10987980,13205,0,1686395412,13125.147940509989,100.9385363399997,53539.22401392001 2023-06-10,11:10:14.000,161,10987977,13005,0,1686395413,13125.141204199994,100.94558546999906,53539.154142720006 2023-06-10,11:10:15.000,161,10987976,12805,0,1686395414,13125.053632169998,100.9032906900029,53539.14016848 2023-06-10,11:10:16.000,161,10988012,13325,0,1686395415,13125.053632169998,100.9032906900029,53539.16112984 2023-06-10,11:10:17.000,161,10987974,13165,0,1686395416,13125.094050029998,100.85394678000011,53539.19606544001 2023-06-10,11:10:18.000,161,10987987,13005,0,1686395417,13125.087313719989,100.8398485200014,53539.22401392001 2023-06-10,11:10:19.000,161,10987947,13445,0,1686395418,13125.067104789989,100.8398485200014,53539.16112984 2023-06-10,11:10:20.000,161,10987944,12885,0,1686395419,13125.040159549993,100.82575026000268,53539.12619424001 2023-06-10,11:10:21.000,161,10987975,12885,0,1686395420,13125.006477999988,100.82575026000268,53539.18907832 2023-06-10,11:10:22.000,161,10987968,12765,0,1686395421,13124.986269069988,100.82575026000268,53539.133181360005 2023-06-10,11:10:23.000,161,10987963,13245,0,1686395422,13124.972796449998,100.83279939000204,53539.14715560001 2023-06-10,11:10:24.000,161,10987967,13205,0,1686395423,13124.918905969993,100.7905046099986,53539.10523288001 2023-06-10,11:10:25.000,161,10987980,13085,0,1686395424,13124.871751799998,100.7905046099986,53539.07728440001 2023-06-10,11:10:26.000,161,10987945,12805,0,1686395425,13124.885224420002,100.78345547999925,53539.16112984 2023-06-10,11:10:27.000,161,10987998,13245,0,1686395426,13124.838070249993,100.74820983000245,53539.14016848 2023-06-10,11:10:28.000,161,10988044,13285,0,1686395427,13124.817861319993,100.77640634999989,53539.18907832 2023-06-10,11:10:29.000,161,10987954,12845,0,1686395428,13124.757234529992,100.78345547999925,53539.07728440001 2023-06-10,11:10:30.000,161,10987984,13365,0,1686395429,13124.730289289997,100.83279939000204,53539.06331016 2023-06-10,11:10:31.000,161,10987961,13045,0,1686395430,13124.689871429997,100.83279939000204,53539.084271520005 2023-06-10,11:10:32.000,161,10987963,13165,0,1686395431,13124.689871429997,100.86099590999947,53539.07728440001 2023-06-10,11:10:33.000,161,10987938,13285,0,1686395432,13124.662926190002,100.89624156000355,53539.09125864 2023-06-10,11:10:34.000,161,10987991,13445,0,1686395433,13124.642717260002,100.9385363399997,53539.04933592 2023-06-10,11:10:35.000,161,10987959,13085,0,1686395434,13124.588826779996,100.96673286000441,53539.02837456001 2023-06-10,11:10:36.000,161,10987981,12965,0,1686395435,13124.568617849996,101.00902764000057,53539.05632304001 2023-06-10,11:10:37.000,161,10987987,12965,0,1686395436,13124.514727369991,101.00197851000121,53539.035361680006 2023-06-10,11:10:38.000,161,10988011,13285,0,1686395437,13124.48104582,100.99492938000185,53539.0423488 2023-06-10,11:10:39.000,161,10988026,13045,0,1686395438,13124.467573199996,101.01607676999993,53539.09824576 2023-06-10,11:10:40.000,161,10987985,13365,0,1686395439,13124.35305592999,101.0865680700008,53539.02138744 2023-06-10,11:10:41.000,161,10987996,13005,0,1686395440,13124.33284699999,101.13591198000358,53539.02138744 2023-06-10,11:10:42.000,161,10987988,13125,0,1686395441,13124.35305592999,101.15705937000166,53539.07029728 2023-06-10,11:10:43.000,161,10987981,13005,0,1686395442,13124.31263806999,101.20640328000445,53539.0423488 2023-06-10,11:10:44.000,161,10987987,13045,0,1686395443,13124.305901759995,101.22755067000253,53539.02138744 2023-06-10,11:10:45.000,161,10988006,12885,0,1686395444,13124.184648179995,101.28394371000468,53538.9724776 2023-06-10,11:10:46.000,161,10987992,13085,0,1686395445,13124.184648179995,101.29099284000404,53538.97946472001 2023-06-10,11:10:47.000,161,10987937,13005,0,1686395446,13124.17117555999,101.33328762000019,53538.95151624 2023-06-10,11:10:48.000,161,10988011,13285,0,1686395447,13124.17117555999,101.31918936000147,53538.965490480005 2023-06-10,11:10:49.000,161,10987998,13045,0,1686395448,13124.09033983999,101.36853327000426,53538.95151624 2023-06-10,11:10:50.000,161,10987968,13365,0,1686395449,13124.09033983999,101.3614841400049,53538.88164504 2023-06-10,11:10:51.000,161,10987982,12925,0,1686395450,13124.124021389995,101.36853327000426,53538.95151624 2023-06-10,11:10:52.000,161,10987999,13125,0,1686395451,13124.103812459995,101.41082805000042,53538.9724776 2023-06-10,11:10:53.000,161,10987970,13125,0,1686395452,13124.083603529994,101.41082805000042,53538.86068368001 2023-06-10,11:10:54.000,161,10987956,13085,0,1686395453,13124.063394599994,101.37558240000362,53538.86068368001 2023-06-10,11:10:55.000,161,10987975,13245,0,1686395454,13124.016240429999,101.4319754399985,53538.80478672 2023-06-10,11:10:56.000,161,10987950,13045,0,1686395455,13123.96908625999,101.44607370000449,53538.846709440004 2023-06-10,11:10:57.000,161,10987959,13445,0,1686395456,13123.98929518999,101.45312283000385,53538.8327352 2023-06-10,11:10:58.000,161,10987996,13365,0,1686395457,13124.022976739994,101.44607370000449,53538.83972232001 2023-06-10,11:10:59.000,161,10987916,13285,0,1686395458,13123.982558879994,101.43902456999785,53538.83972232001 2023-06-10,11:11:00.000,161,10987951,12925,0,1686395459,13123.948877329989,101.46017196000321,53538.7279284 2023-06-10,11:11:01.000,161,10987960,13125,0,1686395460,13123.942141019994,101.47427022000193,53538.73491552 2023-06-10,11:11:02.000,161,10987994,13205,0,1686395461,13123.928668399989,101.43902456999785,53538.72094128001 2023-06-10,11:11:03.000,161,10987989,13165,0,1686395462,13123.874777919998,101.48131935000129,53538.68600568 2023-06-10,11:11:04.000,161,10987969,12965,0,1686395463,13123.787205889988,101.47427022000193,53538.651070080006 2023-06-10,11:11:05.000,161,10988033,13045,0,1686395464,13123.800678509993,101.46722109000257,53538.63709584 2023-06-10,11:11:06.000,161,10987963,13365,0,1686395465,13123.861305299994,101.4319754399985,53538.75587688 2023-06-10,11:11:07.000,161,10987982,12925,0,1686395466,13123.820887439993,101.44607370000449,53538.77683824 2023-06-10,11:11:08.000,161,10987965,13165,0,1686395467,13123.787205889988,101.48836848000064,53538.66504432 2023-06-10,11:11:09.000,161,10987959,12765,0,1686395468,13123.719842789993,101.49541761,53538.630108720005 2023-06-10,11:11:10.000,161,10988006,13125,0,1686395469,13123.679424929993,101.50951586999872,53538.67203144001 2023-06-10,11:11:11.000,161,10987965,13085,0,1686395470,13123.679424929993,101.52361413000472,53538.630108720005 2023-06-10,11:11:12.000,161,10987977,13205,0,1686395471,13123.639007069993,101.53066326000408,53538.630108720005 2023-06-10,11:11:13.000,161,10987973,13165,0,1686395472,13123.639007069993,101.50246673999936,53538.60914736 2023-06-10,11:11:14.000,161,10987936,13365,0,1686395473,13123.585116590002,101.52361413000472,53538.60216024001 2023-06-10,11:11:15.000,161,10987963,13005,0,1686395474,13123.544698730002,101.56590891000087,53538.59517312 2023-06-10,11:11:16.000,161,10987986,13365,0,1686395475,13123.571643969997,101.57295804000023,53538.630108720005 2023-06-10,11:11:17.000,161,10987972,12965,0,1686395476,13123.524489800002,101.58705629999895,53538.56023752 2023-06-10,11:11:18.000,161,10987977,12965,0,1686395477,13123.531226109997,101.62935108000238,53538.588186 2023-06-10,11:11:19.000,161,10987997,13005,0,1686395478,13123.443654080002,101.61525282000366,53538.46940496 2023-06-10,11:11:20.000,161,10987988,13165,0,1686395479,13123.470599319997,101.6082036900043,53538.52530192001 2023-06-10,11:11:21.000,161,10988009,12885,0,1686395480,13123.450390389997,101.59410542999831,53538.55325040001 2023-06-10,11:11:22.000,161,10987957,13085,0,1686395481,13123.396499909992,101.61525282000366,53538.532289040006 2023-06-10,11:11:23.000,161,10987995,13365,0,1686395482,13123.416708839992,101.63640021000174,53538.56722464 2023-06-10,11:11:24.000,161,10988008,13085,0,1686395483,13123.443654080002,101.63640021000174,53538.5183148 2023-06-10,11:11:25.000,161,10987949,13045,0,1686395484,13123.335873119991,101.7068915100026,53538.483379200006 2023-06-10,11:11:26.000,161,10987987,13125,0,1686395485,13123.369554669996,101.72098977000132,53538.45543072001 2023-06-10,11:11:27.000,161,10987988,13285,0,1686395486,13123.376290979992,101.73508803000004,53538.44145648 2023-06-10,11:11:28.000,161,10987993,13285,0,1686395487,13123.356082049992,101.77738281000347,53538.49735344 2023-06-10,11:11:29.000,161,10987960,13325,0,1686395488,13123.349345739996,101.80557933000091,53538.44145648 2023-06-10,11:11:30.000,161,10987966,12885,0,1686395489,13123.416708839992,101.8408249799977,53538.413508000005 2023-06-10,11:11:31.000,161,10987996,13285,0,1686395490,13123.423445150001,101.86197237000306,53538.50434056001 2023-06-10,11:11:32.000,161,10987991,13165,0,1686395491,13123.450390389997,101.88311976000114,53538.54626328 2023-06-10,11:11:33.000,161,10988003,13165,0,1686395492,13123.470599319997,101.93951280000329,53538.50434056001 2023-06-10,11:11:34.000,161,10988002,13245,0,1686395493,13123.517753489992,101.96066019000136,53538.45543072001 2023-06-10,11:11:35.000,161,10988039,13445,0,1686395494,13123.470599319997,101.99590583999816,53538.38555952001 2023-06-10,11:11:36.000,161,10987977,13165,0,1686395495,13123.517753489992,102.01705323000351,53538.42748224 2023-06-10,11:11:37.000,161,10987980,12925,0,1686395496,13123.558171349992,102.01000410000415,53538.483379200006 2023-06-10,11:11:38.000,161,10988027,13245,0,1686395497,13123.686161240003,102.07344626999839,53538.5183148 2023-06-10,11:11:39.000,161,10987975,13165,0,1686395498,13123.679424929993,102.08049539999774,53538.46940496 2023-06-10,11:11:40.000,161,10988000,12885,0,1686395499,13123.719842789993,102.05934800999967,53538.413508000005 2023-06-10,11:11:41.000,161,10987989,13325,0,1686395500,13123.780469579993,102.05934800999967,53538.42049512 2023-06-10,11:11:42.000,161,10988018,13285,0,1686395501,13123.847832679989,102.08754453000438,53538.43446936001 2023-06-10,11:11:43.000,161,10987957,13045,0,1686395502,13123.834360059998,102.06639713999903,53538.39953376 2023-06-10,11:11:44.000,161,10988012,13125,0,1686395503,13123.881514229994,102.06639713999903,53538.39953376 2023-06-10,11:11:45.000,161,10987942,13085,0,1686395504,13123.962349949994,102.07344626999839,53538.44145648 2023-06-10,11:11:46.000,161,10987968,13285,0,1686395505,13124.07013090999,102.06639713999903,53538.462417840004 2023-06-10,11:11:47.000,161,10988023,13325,0,1686395506,13124.144230319995,102.09459366000374,53538.483379200006 2023-06-10,11:11:48.000,161,10987985,13085,0,1686395507,13124.1981208,102.1016427900031,53538.49735344 2023-06-10,11:11:49.000,161,10988023,13045,0,1686395508,13124.184648179995,102.09459366000374,53538.42049512 2023-06-10,11:11:50.000,161,10988015,12925,0,1686395509,13124.25201127999,102.05934800999967,53538.42049512 2023-06-10,11:11:51.000,161,10987983,13125,0,1686395510,13124.285692829995,102.08049539999774,53538.46940496 2023-06-10,11:11:52.000,161,10988007,12885,0,1686395511,13124.33958331,102.05229888000031,53538.53927616 2023-06-10,11:11:53.000,161,10988016,13285,0,1686395512,13124.366528549996,102.0029549700048,53538.532289040006 2023-06-10,11:11:54.000,161,10987987,13045,0,1686395513,13124.386737479996,102.03115149000223,53538.511327680004 2023-06-10,11:11:55.000,161,10988018,13165,0,1686395514,13124.42041903,102.01000410000415,53538.55325040001 2023-06-10,11:11:56.000,161,10987997,13125,0,1686395515,13124.534936299991,102.0029549700048,53538.532289040006 2023-06-10,11:11:57.000,161,10988006,13285,0,1686395516,13124.487782129996,102.02410236000287,53538.52530192001 2023-06-10,11:11:58.000,161,10987969,13325,0,1686395517,13124.521463680001,102.01000410000415,53538.52530192001 2023-06-10,11:11:59.000,161,10988021,13245,0,1686395518,13124.548408919996,101.99590583999816,53538.4484436 2023-06-10,11:12:00.000,161,10987992,13125,0,1686395519,13124.534936299991,101.96770932000072,53538.45543072001 2023-06-10,11:12:01.000,161,10987982,13445,0,1686395520,13124.609035709997,101.9888567099988,53538.56023752 2023-06-10,11:12:02.000,161,10987963,13285,0,1686395521,13124.629244639997,101.97475845000008,53538.630108720005 2023-06-10,11:12:03.000,161,10987985,13085,0,1686395522,13124.669662499997,101.97475845000008,53538.62312160001 2023-06-10,11:12:04.000,161,10987927,13245,0,1686395523,13124.710080359997,101.98180757999944,53538.62312160001 2023-06-10,11:12:05.000,161,10987984,13485,0,1686395524,13124.662926190002,101.98180757999944,53538.55325040001 2023-06-10,11:12:06.000,161,10987995,13365,0,1686395525,13124.730289289997,101.99590583999816,53538.61613448 2023-06-10,11:12:07.000,161,10987965,13085,0,1686395526,13124.804388700002,101.97475845000008,53538.699979920006 2023-06-10,11:12:08.000,161,10987973,13085,0,1686395527,13124.817861319993,101.93951280000329,53538.61613448 2023-06-10,11:12:09.000,161,10987973,13005,0,1686395528,13124.804388700002,101.97475845000008,53538.651070080006 2023-06-10,11:12:10.000,161,10987990,13085,0,1686395529,13124.851542869998,102.01000410000415,53538.67203144001 2023-06-10,11:12:11.000,161,10987955,13285,0,1686395530,13124.952587519998,101.98180757999944,53538.76985112001 2023-06-10,11:12:12.000,161,10987969,12805,0,1686395531,13124.939114899993,101.96066019000136,53538.78382536 2023-06-10,11:12:13.000,161,10987987,13285,0,1686395532,13124.898697039993,101.953611060002,53538.79081248001 2023-06-10,11:12:14.000,161,10988011,13005,0,1686395533,13124.858279179993,101.8901688900005,53538.818760960006 2023-06-10,11:12:15.000,161,10987971,13005,0,1686395534,13124.878488109993,101.88311976000114,53538.74190264001 2023-06-10,11:12:16.000,161,10987993,13085,0,1686395535,13124.966060139988,101.84787411000434,53538.80478672 2023-06-10,11:12:17.000,161,10987929,12965,0,1686395536,13124.972796449998,101.81262846000027,53538.818760960006 2023-06-10,11:12:18.000,161,10987984,12885,0,1686395537,13124.952587519998,101.77033368000411,53538.82574808 2023-06-10,11:12:19.000,161,10987979,13125,0,1686395538,13124.952587519998,101.7068915100026,53538.797799600005 2023-06-10,11:12:20.000,161,10988004,13125,0,1686395539,13124.993005379998,101.62230195000302,53538.92356776 2023-06-10,11:12:21.000,161,10987959,12925,0,1686395540,13125.013214309998,101.58000716999959,53538.90959352001 2023-06-10,11:12:22.000,161,10987971,13205,0,1686395541,13124.999741689993,101.55181065000215,53538.87465792 2023-06-10,11:12:23.000,161,10987975,13325,0,1686395542,13125.067104789989,101.48836848000064,53538.916580640005 2023-06-10,11:12:24.000,161,10987996,13285,0,1686395543,13125.033423239998,101.47427022000193,53538.8327352 2023-06-10,11:12:25.000,161,10988017,13045,0,1686395544,13125.107522649989,101.43902456999785,53538.88863216001 2023-06-10,11:12:26.000,161,10987976,13325,0,1686395545,13125.174885749999,101.38263153000298,53538.986451840006 2023-06-10,11:12:27.000,161,10987989,13285,0,1686395546,13125.2759304,101.32623849000083,53539.00741320001 2023-06-10,11:12:28.000,161,10987984,13045,0,1686395547,13125.2759304,101.31918936000147,53539.035361680006 2023-06-10,11:12:29.000,161,10987956,13205,0,1686395548,13125.242248849994,101.2980419700034,53538.965490480005 2023-06-10,11:12:30.000,161,10987917,13205,0,1686395549,13125.33655719,101.24164893000125,53538.986451840006 2023-06-10,11:12:31.000,161,10987945,13085,0,1686395550,13125.41065659999,101.24164893000125,53538.97946472001 2023-06-10,11:12:32.000,161,10987978,13005,0,1686395551,13125.43760184,101.20640328000445,53539.07728440001 2023-06-10,11:12:33.000,161,10987995,13125,0,1686395552,13125.545382799995,101.25574718999997,53539.07029728 2023-06-10,11:12:34.000,161,10987928,13365,0,1686395553,13125.55211910999,101.24164893000125,53539.09125864 2023-06-10,11:12:35.000,161,10987980,13045,0,1686395554,13125.61948221,101.21345241000381,53539.11222 2023-06-10,11:12:36.000,161,10987963,13085,0,1686395555,13125.63969114,101.17115763000038,53539.154142720006 2023-06-10,11:12:37.000,161,10987993,13205,0,1686395556,13125.713790549991,101.1852558899991,53539.182091200004 2023-06-10,11:12:38.000,161,10987963,13125,0,1686395557,13125.754208409991,101.17115763000038,53539.18907832 2023-06-10,11:12:39.000,161,10987983,13045,0,1686395558,13125.781153650001,101.21345241000381,53539.16811696 2023-06-10,11:12:40.000,161,10987969,13205,0,1686395559,13125.794626269992,101.17115763000038,53539.11920712 2023-06-10,11:12:41.000,161,10987983,12965,0,1686395560,13125.861989370002,101.24164893000125,53539.16811696 2023-06-10,11:12:42.000,161,10988006,13205,0,1686395561,13125.936088779992,101.22050154000317,53539.23798816 2023-06-10,11:12:43.000,161,10987955,13165,0,1686395562,13126.023660810002,101.23459980000189,53539.23798816 2023-06-10,11:12:44.000,161,10988024,12965,0,1686395563,13126.050606049997,101.24164893000125,53539.24497528001 2023-06-10,11:12:45.000,161,10987972,13165,0,1686395564,13126.091023909998,101.28394371000468,53539.23100104 2023-06-10,11:12:46.000,161,10987979,13365,0,1686395565,13126.165123319988,101.31214023000211,53539.27292376001 2023-06-10,11:12:47.000,161,10987980,13045,0,1686395566,13126.185332249988,101.38263153000298,53539.27991088 2023-06-10,11:12:48.000,161,10988009,13125,0,1686395567,13126.245959039989,101.38968066000234,53539.33580784 2023-06-10,11:12:49.000,161,10987975,13445,0,1686395568,13126.232486419998,101.41787717999978,53539.286898 2023-06-10,11:12:50.000,161,10987966,13405,0,1686395569,13126.313322139998,101.41787717999978,53539.38471768 2023-06-10,11:12:51.000,161,10987983,13005,0,1686395570,13126.360476309994,101.43902456999785,53539.39869192 2023-06-10,11:12:52.000,161,10987952,13045,0,1686395571,13126.400894169994,101.47427022000193,53539.46157600001 2023-06-10,11:12:53.000,161,10987996,13325,0,1686395572,13126.461520959994,101.51656499999808,53539.44061464001 2023-06-10,11:12:54.000,161,10987950,13245,0,1686395573,13126.481729889994,101.53771239000343,53539.43362752 2023-06-10,11:12:55.000,161,10987955,13045,0,1686395574,13126.44804833999,101.6082036900043,53539.36375632001 2023-06-10,11:12:56.000,161,10988001,13165,0,1686395575,13126.47499358,101.59410542999831,53539.36375632001 2023-06-10,11:12:57.000,161,10987988,12965,0,1686395576,13126.57603823,101.61525282000366,53539.45458888 2023-06-10,11:12:58.000,161,10987993,13285,0,1686395577,13126.643401329995,101.61525282000366,53539.50349872 2023-06-10,11:12:59.000,161,10987973,13165,0,1686395578,13126.65687395,101.63640021000174,53539.44061464001 2023-06-10,11:13:00.000,161,10987958,13125,0,1686395579,13126.65687395,101.6082036900043,53539.51048584001 2023-06-10,11:13:01.000,161,10988013,13125,0,1686395580,13126.71750074,101.62935108000238,53539.4965116 2023-06-10,11:13:02.000,161,10988026,13005,0,1686395581,13126.77139121999,101.65049847000046,53539.55240856 2023-06-10,11:13:03.000,161,10988000,12965,0,1686395582,13126.784863839996,101.65049847000046,53539.50349872 2023-06-10,11:13:04.000,161,10987953,13045,0,1686395583,13126.764654909995,101.67164585999853,53539.48253736001 2023-06-10,11:13:05.000,161,10987992,13445,0,1686395584,13126.784863839996,101.6786949899979,53539.517472960004 2023-06-10,11:13:06.000,161,10987963,13125,0,1686395585,13126.87917218,101.67164585999853,53539.60830552001 2023-06-10,11:13:07.000,161,10987954,12925,0,1686395586,13126.89938111,101.68574412000453,53539.5663828 2023-06-10,11:13:08.000,161,10987945,13365,0,1686395587,13126.953271589991,101.69279325000389,53539.64324112 2023-06-10,11:13:09.000,161,10988001,13245,0,1686395588,13126.919590040001,101.68574412000453,53539.57336992 2023-06-10,11:13:10.000,161,10987984,13285,0,1686395589,13126.986953139996,101.65049847000046,53539.6013184 2023-06-10,11:13:11.000,161,10988002,13005,0,1686395590,13127.007162069996,101.6434493400011,53539.60830552001 2023-06-10,11:13:12.000,161,10987953,13365,0,1686395591,13127.081261480002,101.61525282000366,53539.685163840004 2023-06-10,11:13:13.000,161,10987940,13325,0,1686395592,13127.121679340002,101.6434493400011,53539.69215096 2023-06-10,11:13:14.000,161,10987978,13245,0,1686395593,13127.141888270002,101.58705629999895,53539.65022824001 2023-06-10,11:13:15.000,161,10987985,12925,0,1686395594,13127.175569819992,101.57295804000023,53539.685163840004 2023-06-10,11:13:16.000,161,10987946,12765,0,1686395595,13127.215987679992,101.53771239000343,53539.74804792001 2023-06-10,11:13:17.000,161,10988000,13005,0,1686395596,13127.242932920002,101.49541761,53539.72708656001 2023-06-10,11:13:18.000,161,10987955,13005,0,1686395597,13127.303559710002,101.44607370000449,53539.706125200006 2023-06-10,11:13:19.000,161,10988014,13045,0,1686395598,13127.296823399993,101.46017196000321,53539.67817672001 2023-06-10,11:13:20.000,161,10988000,13445,0,1686395599,13127.317032329993,101.3967297900017,53539.66420248 2023-06-10,11:13:21.000,161,10988025,13045,0,1686395600,13127.424813289988,101.38968066000234,53539.73407368 2023-06-10,11:13:22.000,161,10987977,13125,0,1686395601,13127.512385319998,101.31214023000211,53539.76202216 2023-06-10,11:13:23.000,161,10987982,13285,0,1686395602,13127.539330559994,101.30509110000276,53539.873816080006 2023-06-10,11:13:24.000,161,10987950,13165,0,1686395603,13127.60669365999,101.27689457999804,53539.873816080006 2023-06-10,11:13:25.000,161,10987992,13125,0,1686395604,13127.546066869989,101.23459980000189,53539.83189336 2023-06-10,11:13:26.000,161,10987992,12925,0,1686395605,13127.60669365999,101.17820675999974,53539.852854720004 2023-06-10,11:13:27.000,161,10987965,13165,0,1686395606,13127.60669365999,101.17115763000038,53539.852854720004 2023-06-10,11:13:28.000,161,10988002,13085,0,1686395607,13127.599957349994,101.1500102400023,53539.8808032 2023-06-10,11:13:29.000,161,10987978,13005,0,1686395608,13127.599957349994,101.13591198000358,53539.8808032 2023-06-10,11:13:30.000,161,10987981,13045,0,1686395609,13127.62690258999,101.07246981000208,53539.85984184 2023-06-10,11:13:31.000,161,10988002,12925,0,1686395610,13127.701001999994,101.0865680700008,53539.90176456 2023-06-10,11:13:32.000,161,10987998,13085,0,1686395611,13127.71447462,101.0865680700008,53539.92971304 2023-06-10,11:13:33.000,161,10988018,13205,0,1686395612,13127.71447462,101.037224159998,53539.86682896001 2023-06-10,11:13:34.000,161,10987992,13165,0,1686395613,13127.721210929994,101.00902764000057,53539.88779032 2023-06-10,11:13:35.000,161,10987978,13325,0,1686395614,13127.701001999994,101.02312589999929,53539.83888048 2023-06-10,11:13:36.000,161,10987969,13285,0,1686395615,13127.68752937999,101.00197851000121,53539.852854720004 2023-06-10,11:13:37.000,161,10988002,13245,0,1686395616,13127.71447462,100.99492938000185,53539.89477744001 2023-06-10,11:13:38.000,161,10987968,13365,0,1686395617,13127.721210929994,101.01607676999993,53539.91573880001 2023-06-10,11:13:39.000,161,10987974,13045,0,1686395618,13127.721210929994,101.03017502999865,53539.86682896001 2023-06-10,11:13:40.000,161,10988011,13445,0,1686395619,13127.71447462,101.01607676999993,53539.83189336 2023-06-10,11:13:41.000,161,10988026,13165,0,1686395620,13127.75489248,101.00902764000057,53539.82490624001 2023-06-10,11:13:42.000,161,10987973,13125,0,1686395621,13127.79531034,101.03017502999865,53539.79695776001 2023-06-10,11:13:43.000,161,10988014,13045,0,1686395622,13127.81551927,101.06542068000272,53539.78298352 2023-06-10,11:13:44.000,161,10988014,13045,0,1686395623,13127.74815616999,101.07951894000144,53539.685163840004 2023-06-10,11:13:45.000,161,10987947,13285,0,1686395624,13127.78857402999,101.12181372000487,53539.69215096 2023-06-10,11:13:46.000,161,10987970,13165,0,1686395625,13127.862673439995,101.12181372000487,53539.79695776001 2023-06-10,11:13:47.000,161,10987978,13405,0,1686395626,13127.89635499,101.10066632999951,53539.78298352 2023-06-10,11:13:48.000,161,10987987,12925,0,1686395627,13127.87614606,101.13591198000358,53539.76900928 2023-06-10,11:13:49.000,161,10987986,13365,0,1686395628,13127.84920081999,101.1500102400023,53539.69215096 2023-06-10,11:13:50.000,161,10987969,13125,0,1686395629,13127.90982760999,101.14296111000294,53539.6711896 2023-06-10,11:13:51.000,161,10987957,13085,0,1686395630,13127.903091299995,101.12181372000487,53539.69913808001 2023-06-10,11:13:52.000,161,10988007,13045,0,1686395631,13127.903091299995,101.11476458999823,53539.72009944 2023-06-10,11:13:53.000,161,10987949,13165,0,1686395632,13127.89635499,101.09361720000015,53539.66420248 2023-06-10,11:13:54.000,161,10987979,13205,0,1686395633,13127.963718089995,101.09361720000015,53539.636254000005 2023-06-10,11:13:55.000,161,10987979,13325,0,1686395634,13127.95698178,101.10771545999887,53539.66420248 2023-06-10,11:13:56.000,161,10988000,12885,0,1686395635,13128.004135949996,101.07951894000144,53539.67817672001 2023-06-10,11:13:57.000,161,10988033,13165,0,1686395636,13127.983927019995,101.03017502999865,53539.66420248 2023-06-10,11:13:58.000,161,10988011,13405,0,1686395637,13128.01760857,101.00902764000057,53539.65721536001 2023-06-10,11:13:59.000,161,10988012,12965,0,1686395638,13127.93677285,100.98788025000249,53539.57336992 2023-06-10,11:14:00.000,161,10987956,13005,0,1686395639,13128.004135949996,101.00197851000121,53539.52446008 2023-06-10,11:14:01.000,161,10987975,12845,0,1686395640,13128.024344879996,100.97378199000377,53539.58035704001 2023-06-10,11:14:02.000,161,10987977,13205,0,1686395641,13128.105180599996,100.95263459999842,53539.62926688001 2023-06-10,11:14:03.000,161,10987977,13205,0,1686395642,13128.138862150001,100.94558546999906,53539.61529264 2023-06-10,11:14:04.000,161,10987968,13085,0,1686395643,13128.159071080001,100.91033982000226,53539.54542144 2023-06-10,11:14:05.000,161,10988020,13285,0,1686395644,13128.105180599996,100.91033982000226,53539.4965116 2023-06-10,11:14:06.000,161,10987998,13005,0,1686395645,13128.125389529996,100.91738895000162,53539.538434320006 2023-06-10,11:14:07.000,161,10988012,13045,0,1686395646,13128.138862150001,100.89624156000355,53539.53144720001 2023-06-10,11:14:08.000,161,10987965,13045,0,1686395647,13128.172543699991,100.86099590999947,53539.4965116 2023-06-10,11:14:09.000,161,10987989,13005,0,1686395648,13128.09844429,100.84689765000076,53539.51048584001 2023-06-10,11:14:10.000,161,10987977,13445,0,1686395649,13128.159071080001,100.83279939000204,53539.517472960004 2023-06-10,11:14:11.000,161,10987987,13205,0,1686395650,13128.192752629991,100.86099590999947,53539.55939568001 2023-06-10,11:14:12.000,161,10987975,12765,0,1686395651,13128.233170489992,100.86099590999947,53539.48253736001 2023-06-10,11:14:13.000,161,10988009,13045,0,1686395652,13128.186016319996,100.83279939000204,53539.4965116 2023-06-10,11:14:14.000,161,10987957,13005,0,1686395653,13128.199488940001,100.82575026000268,53539.45458888 2023-06-10,11:14:15.000,161,10987983,13085,0,1686395654,13128.145598459996,100.86099590999947,53539.44061464001 2023-06-10,11:14:16.000,161,10987984,13285,0,1686395655,13128.152334769991,100.86099590999947,53539.419653280005 2023-06-10,11:14:17.000,161,10987989,13165,0,1686395656,13128.212961559992,100.93148721000034,53539.47555024 2023-06-10,11:14:18.000,161,10988002,13045,0,1686395657,13128.226434179996,101.00197851000121,53539.48253736001 2023-06-10,11:14:19.000,161,10987963,13205,0,1686395658,13128.212961559992,101.00902764000057,53539.43362752 2023-06-10,11:14:20.000,161,10988003,13125,0,1686395659,13128.239906800001,101.04427329000464,53539.349782080004 2023-06-10,11:14:21.000,161,10988023,13085,0,1686395660,13128.266852039997,101.0865680700008,53539.39869192 2023-06-10,11:14:22.000,161,10988013,13165,0,1686395661,13128.239906800001,101.15705937000166,53539.286898 2023-06-10,11:14:23.000,161,10987969,13125,0,1686395662,13128.253379419992,101.1852558899991,53539.32882072 2023-06-10,11:14:24.000,161,10987983,13125,0,1686395663,13128.266852039997,101.26984544999868,53539.23798816 2023-06-10,11:14:25.000,161,10987985,12845,0,1686395664,13128.246643109997,101.31214023000211,53539.251962400005 2023-06-10,11:14:26.000,161,10988022,13205,0,1686395665,13128.334215139992,101.38968066000234,53539.30785936 2023-06-10,11:14:27.000,161,10987966,13205,0,1686395666,13128.314006209992,101.43902456999785,53539.286898 2023-06-10,11:14:28.000,161,10988009,13285,0,1686395667,13128.340951450002,101.49541761,53539.29388512001 2023-06-10,11:14:29.000,161,10988013,13365,0,1686395668,13128.260115730001,101.53771239000343,53539.18907832 2023-06-10,11:14:30.000,161,10987976,13165,0,1686395669,13128.287060969997,101.61525282000366,53539.203052560006 2023-06-10,11:14:31.000,161,10987971,12925,0,1686395670,13128.246643109997,101.63640021000174,53539.182091200004 2023-06-10,11:14:32.000,161,10987983,13205,0,1686395671,13128.273588349992,101.72098977000132,53539.203052560006 2023-06-10,11:14:33.000,161,10988006,13125,0,1686395672,13128.327478829997,101.79148107000219,53539.23100104 2023-06-10,11:14:34.000,161,10987994,12765,0,1686395673,13128.253379419992,101.86197237000306,53539.19606544001 2023-06-10,11:14:35.000,161,10987987,13245,0,1686395674,13128.280324660001,101.86197237000306,53539.21003968 2023-06-10,11:14:36.000,161,10988009,13085,0,1686395675,13128.327478829997,101.91836540999793,53539.25894952 2023-06-10,11:14:37.000,161,10988001,13045,0,1686395676,13128.314006209992,101.91836540999793,53539.17510408001 2023-06-10,11:14:38.000,161,10987961,13205,0,1686395677,13128.314006209992,101.94656193000264,53539.18907832 2023-06-10,11:14:39.000,161,10987980,13365,0,1686395678,13128.246643109997,101.93951280000329,53539.18907832 2023-06-10,11:14:40.000,161,10987974,13125,0,1686395679,13128.260115730001,101.93951280000329,53539.10523288001 2023-06-10,11:14:41.000,161,10987935,12845,0,1686395680,13128.307269899997,101.92541454000457,53539.203052560006 2023-06-10,11:14:42.000,161,10987981,13245,0,1686395681,13128.320742520002,101.92541454000457,53539.133181360005 2023-06-10,11:14:43.000,161,10987971,13085,0,1686395682,13128.374632999992,101.92541454000457,53539.19606544001 2023-06-10,11:14:44.000,161,10987977,13205,0,1686395683,13128.401578240002,101.94656193000264,53539.16112984 2023-06-10,11:14:45.000,161,10987996,13205,0,1686395684,13128.327478829997,101.96770932000072,53539.14016848 2023-06-10,11:14:46.000,161,10988039,13085,0,1686395685,13128.320742520002,101.96770932000072,53539.12619424001 2023-06-10,11:14:47.000,161,10987939,12805,0,1686395686,13128.320742520002,101.953611060002,53539.14016848 2023-06-10,11:14:48.000,161,10987967,13365,0,1686395687,13128.340951450002,101.96066019000136,53539.09824576 2023-06-10,11:14:49.000,161,10987996,13085,0,1686395688,13128.287060969997,101.953611060002,53539.14715560001 2023-06-10,11:14:50.000,161,10987993,12965,0,1686395689,13128.320742520002,101.92541454000457,53539.16811696 2023-06-10,11:14:51.000,161,10987989,13245,0,1686395690,13128.374632999992,101.91131627999857,53539.19606544001 2023-06-10,11:14:52.000,161,10987989,13045,0,1686395691,13128.401578240002,101.93951280000329,53539.2170268 2023-06-10,11:14:53.000,161,10987992,13205,0,1686395692,13128.394841929992,101.87607063000178,53539.23798816 2023-06-10,11:14:54.000,161,10988005,13125,0,1686395693,13128.361160380002,101.89721801999985,53539.18907832 2023-06-10,11:14:55.000,161,10988015,13085,0,1686395694,13128.327478829997,101.8901688900005,53539.16811696 2023-06-10,11:14:56.000,161,10987972,13125,0,1686395695,13128.314006209992,101.87607063000178,53539.14016848 2023-06-10,11:14:57.000,161,10988002,13085,0,1686395696,13128.347687759997,101.8901688900005,53539.251962400005 2023-06-10,11:14:58.000,161,10987966,13245,0,1686395697,13128.374632999992,101.91836540999793,53539.251962400005 2023-06-10,11:14:59.000,161,10988039,13405,0,1686395698,13128.320742520002,101.88311976000114,53539.18907832 2023-06-10,11:15:00.000,161,10987962,12845,0,1686395699,13128.314006209992,101.93246367000393,53539.21003968 2023-06-10,11:15:01.000,161,10988022,12925,0,1686395700,13128.320742520002,101.89721801999985,53539.17510408001 2023-06-10,11:15:02.000,161,10987944,12965,0,1686395701,13128.287060969997,101.92541454000457,53539.251962400005 2023-06-10,11:15:03.000,161,10988013,13085,0,1686395702,13128.307269899997,101.90426714999921,53539.23798816 2023-06-10,11:15:04.000,161,10988001,13045,0,1686395703,13128.239906800001,101.93246367000393,53539.14715560001 2023-06-10,11:15:05.000,161,10987989,13205,0,1686395704,13128.212961559992,101.89721801999985,53539.14016848 2023-06-10,11:15:06.000,161,10987980,13485,0,1686395705,13128.280324660001,101.89721801999985,53539.27292376001 2023-06-10,11:15:07.000,161,10987992,13205,0,1686395706,13128.280324660001,101.86902150000242,53539.203052560006 2023-06-10,11:15:08.000,161,10987983,13285,0,1686395707,13128.246643109997,101.8901688900005,53539.27292376001 2023-06-10,11:15:09.000,161,10988021,13285,0,1686395708,13128.206225249996,101.86197237000306,53539.26593664 2023-06-10,11:15:10.000,161,10987976,13325,0,1686395709,13128.186016319996,101.8408249799977,53539.286898 2023-06-10,11:15:11.000,161,10987957,13325,0,1686395710,13128.212961559992,101.82672671999899,53539.25894952 2023-06-10,11:15:12.000,161,10987975,13005,0,1686395711,13128.11865322,101.8549232400037,53539.251962400005 2023-06-10,11:15:13.000,161,10987941,13005,0,1686395712,13128.11865322,101.87607063000178,53539.26593664 2023-06-10,11:15:14.000,161,10988002,13085,0,1686395713,13128.071499049991,101.93951280000329,53539.27991088 2023-06-10,11:15:15.000,161,10987958,13085,0,1686395714,13128.071499049991,101.8549232400037,53539.27991088 2023-06-10,11:15:16.000,161,10987979,13325,0,1686395715,13128.071499049991,101.8549232400037,53539.31484648001 2023-06-10,11:15:17.000,161,10987965,13045,0,1686395716,13128.004135949996,101.82672671999899,53539.27991088 2023-06-10,11:15:18.000,161,10987974,13085,0,1686395717,13127.963718089995,101.77738281000347,53539.24497528001 2023-06-10,11:15:19.000,161,10987954,13045,0,1686395718,13127.95698178,101.76328455000476,53539.24497528001 2023-06-10,11:15:20.000,161,10987983,13085,0,1686395719,13127.99066332999,101.72803890000068,53539.23100104 2023-06-10,11:15:21.000,161,10987987,13285,0,1686395720,13128.05129011999,101.7068915100026,53539.30785936 2023-06-10,11:15:22.000,161,10987992,13365,0,1686395721,13128.05802643,101.72803890000068,53539.3567692 2023-06-10,11:15:23.000,161,10987992,12965,0,1686395722,13128.111916909991,101.71394064000197,53539.30785936 2023-06-10,11:15:24.000,161,10987965,13005,0,1686395723,13128.138862150001,101.72803890000068,53539.34279496001 2023-06-10,11:15:25.000,161,10987976,12925,0,1686395724,13128.084971669996,101.74918628999876,53539.31484648001 2023-06-10,11:15:26.000,161,10988002,13005,0,1686395725,13128.07823536,101.7421371599994,53539.286898 2023-06-10,11:15:27.000,161,10987952,13245,0,1686395726,13128.071499049991,101.71394064000197,53539.25894952 2023-06-10,11:15:28.000,161,10987996,13045,0,1686395727,13127.99739964,101.69984238000325,53539.25894952 2023-06-10,11:15:29.000,161,10988012,13125,0,1686395728,13127.97719071,101.69279325000389,53539.23798816 2023-06-10,11:15:30.000,161,10987999,13085,0,1686395729,13127.963718089995,101.69984238000325,53539.300872240005 2023-06-10,11:15:31.000,161,10987955,12805,0,1686395730,13128.01087225999,101.66459672999918,53539.39170480001 2023-06-10,11:15:32.000,161,10988020,13285,0,1686395731,13128.0378175,101.6434493400011,53539.321833600006 2023-06-10,11:15:33.000,161,10987957,12845,0,1686395732,13128.004135949996,101.60115455999767,53539.321833600006 2023-06-10,11:15:34.000,161,10987998,13285,0,1686395733,13127.95024546999,101.62230195000302,53539.29388512001 2023-06-10,11:15:35.000,161,10987963,13165,0,1686395734,13127.89635499,101.66459672999918,53539.182091200004 2023-06-10,11:15:36.000,161,10987980,13285,0,1686395735,13127.903091299995,101.67164585999853,53539.23798816 2023-06-10,11:15:37.000,161,10988026,13365,0,1686395736,13127.923300229995,101.68574412000453,53539.27292376001 2023-06-10,11:15:38.000,161,10987984,13285,0,1686395737,13127.95698178,101.67164585999853,53539.30785936 2023-06-10,11:15:39.000,161,10987992,12925,0,1686395738,13127.90982760999,101.61525282000366,53539.29388512001 2023-06-10,11:15:40.000,161,10987944,13165,0,1686395739,13127.82899188999,101.58705629999895,53539.26593664 2023-06-10,11:15:41.000,161,10987936,13005,0,1686395740,13127.8357282,101.56590891000087,53539.27292376001 2023-06-10,11:15:42.000,161,10987985,13085,0,1686395741,13127.79531034,101.53066326000408,53539.25894952 2023-06-10,11:15:43.000,161,10987972,13445,0,1686395742,13127.76836509999,101.50951586999872,53539.24497528001 2023-06-10,11:15:44.000,161,10987993,13085,0,1686395743,13127.69426569,101.43902456999785,53539.14016848 2023-06-10,11:15:45.000,161,10987961,13165,0,1686395744,13127.633638899999,101.40377892000106,53539.22401392001 2023-06-10,11:15:46.000,161,10987964,13325,0,1686395745,13127.674056759999,101.37558240000362,53539.286898 2023-06-10,11:15:47.000,161,10987998,13365,0,1686395746,13127.640375209994,101.2980419700034,53539.25894952 2023-06-10,11:15:48.000,161,10987970,12925,0,1686395747,13127.573012109999,101.28394371000468,53539.203052560006 2023-06-10,11:15:49.000,161,10987979,12605,0,1686395748,13127.431549599998,101.25574718999997,53539.133181360005 2023-06-10,11:15:50.000,161,10987958,13205,0,1686395749,13127.364186499988,101.25574718999997,53539.14715560001 2023-06-10,11:15:51.000,161,10987991,13205,0,1686395750,13127.290087089998,101.26279631999932,53539.154142720006 2023-06-10,11:15:52.000,161,10988002,13005,0,1686395751,13127.263141850002,101.22050154000317,53539.26593664 2023-06-10,11:15:53.000,161,10987987,13125,0,1686395752,13127.209251369997,101.29099284000404,53539.203052560006 2023-06-10,11:15:54.000,161,10987977,13125,0,1686395753,13127.121679340002,101.26984544999868,53539.21003968 2023-06-10,11:15:55.000,161,10987993,13045,0,1686395754,13127.087997789997,101.22050154000317,53539.21003968 2023-06-10,11:15:56.000,161,10987969,13005,0,1686395755,13127.067788859997,101.23459980000189,53539.18907832 2023-06-10,11:15:57.000,161,10988005,13085,0,1686395756,13127.034107309992,101.26279631999932,53539.12619424001 2023-06-10,11:15:58.000,161,10987961,12885,0,1686395757,13126.966744209996,101.31918936000147,53539.14016848 2023-06-10,11:15:59.000,161,10987980,13005,0,1686395758,13126.933062659991,101.36853327000426,53539.133181360005 2023-06-10,11:16:00.000,161,10987936,13285,0,1686395759,13126.845490629996,101.40377892000106,53539.09824576 2023-06-10,11:16:01.000,161,10988003,13325,0,1686395760,13126.845490629996,101.47427022000193,53539.06331016 2023-06-10,11:16:02.000,161,10987957,13165,0,1686395761,13126.872435869991,101.50246673999936,53539.16811696 2023-06-10,11:16:03.000,161,10987975,13245,0,1686395762,13126.83201800999,101.5447615200028,53539.154142720006 2023-06-10,11:16:04.000,161,10987985,13085,0,1686395763,13126.805072769996,101.62230195000302,53539.17510408001 2023-06-10,11:16:05.000,161,10987966,13085,0,1686395764,13126.724237049995,101.62935108000238,53539.07728440001 2023-06-10,11:16:06.000,161,10987970,13285,0,1686395765,13126.73097335999,101.69984238000325,53539.10523288001 2023-06-10,11:16:07.000,161,10987974,13285,0,1686395766,13126.69055549999,101.73508803000004,53539.09824576 2023-06-10,11:16:08.000,161,10987998,13165,0,1686395767,13126.643401329995,101.72803890000068,53539.14715560001 2023-06-10,11:16:09.000,161,10987992,13005,0,1686395768,13126.59624716,101.78443194000283,53539.02837456001 2023-06-10,11:16:10.000,161,10988007,13125,0,1686395769,13126.62992870999,101.81262846000027,53539.07029728 2023-06-10,11:16:11.000,161,10987957,13445,0,1686395770,13126.63666502,101.83377584999835,53539.11920712 2023-06-10,11:16:12.000,161,10988004,13085,0,1686395771,13126.602983469995,101.88311976000114,53539.11920712 2023-06-10,11:16:13.000,161,10987961,13365,0,1686395772,13126.56930191999,101.8901688900005,53539.09824576 2023-06-10,11:16:14.000,161,10987986,13045,0,1686395773,13126.522147749994,101.96770932000072,53539.02837456001 2023-06-10,11:16:15.000,161,10987984,13285,0,1686395774,13126.47499358,102.01000410000415,53539.02837456001 2023-06-10,11:16:16.000,161,10987983,13005,0,1686395775,13126.42783940999,102.01000410000415,53538.99343896 2023-06-10,11:16:17.000,161,10987925,13325,0,1686395776,13126.48846619999,102.03820062000159,53539.09824576 2023-06-10,11:16:18.000,161,10987960,13125,0,1686395777,13126.501938819994,102.08754453000438,53539.07728440001 2023-06-10,11:16:19.000,161,10987949,12965,0,1686395778,13126.434575719999,102.07344626999839,53539.07029728 2023-06-10,11:16:20.000,161,10988025,13245,0,1686395779,13126.421103099994,102.11574105000182,53539.02837456001 2023-06-10,11:16:21.000,161,10987973,12965,0,1686395780,13126.42783940999,102.08754453000438,53539.00741320001 2023-06-10,11:16:22.000,161,10987997,13125,0,1686395781,13126.421103099994,102.1016427900031,53539.07029728 2023-06-10,11:16:23.000,161,10988018,13005,0,1686395782,13126.387421549989,102.12279018000118,53539.04933592 2023-06-10,11:16:24.000,161,10988010,12885,0,1686395783,13126.340267379994,102.1368884399999,53539.02138744 2023-06-10,11:16:25.000,161,10987994,13285,0,1686395784,13126.353739999999,102.15098669999861,53539.00741320001 2023-06-10,11:16:26.000,161,10987969,13165,0,1686395785,13126.454784649999,102.14393756999925,53539.10523288001 2023-06-10,11:16:27.000,161,10987987,13085,0,1686395786,13126.47499358,102.18623235000268,53539.07029728 2023-06-10,11:16:28.000,161,10988001,13085,0,1686395787,13126.48846619999,102.17213409000396,53539.09125864 2023-06-10,11:16:29.000,161,10988039,12885,0,1686395788,13126.414366789999,102.1368884399999,53539.02138744 2023-06-10,11:16:30.000,161,10987998,12925,0,1686395789,13126.400894169994,102.15098669999861,53539.00042608 2023-06-10,11:16:31.000,161,10988001,13285,0,1686395790,13126.373948929999,102.14393756999925,53539.02837456001 2023-06-10,11:16:32.000,161,10987966,13445,0,1686395791,13126.353739999999,102.1016427900031,53539.084271520005 2023-06-10,11:16:33.000,161,10987973,13205,0,1686395792,13126.333531069999,102.05229888000031,53539.07029728 2023-06-10,11:16:34.000,161,10987984,13085,0,1686395793,13126.299849519994,102.05229888000031,53539.04933592 2023-06-10,11:16:35.000,161,10987963,13045,0,1686395794,13126.347003689989,102.03115149000223,53539.09125864 2023-06-10,11:16:36.000,161,10987943,13125,0,1686395795,13126.400894169994,101.99590583999816,53539.07728440001 2023-06-10,11:16:37.000,161,10987950,13005,0,1686395796,13126.400894169994,101.97475845000008,53539.06331016 2023-06-10,11:16:38.000,161,10987957,12765,0,1686395797,13126.387421549989,101.94656193000264,53539.10523288001 2023-06-10,11:16:39.000,161,10987966,13085,0,1686395798,13126.326794759989,101.93246367000393,53539.05632304001 2023-06-10,11:16:40.000,161,10987977,13205,0,1686395799,13126.313322139998,101.91836540999793,53539.07029728 2023-06-10,11:16:41.000,161,10987981,13085,0,1686395800,13126.340267379994,101.92541454000457,53539.14016848 2023-06-10,11:16:42.000,161,10987963,13005,0,1686395801,13126.387421549989,101.91131627999857,53539.133181360005 2023-06-10,11:16:43.000,161,10987990,12925,0,1686395802,13126.414366789999,101.93246367000393,53539.16112984 2023-06-10,11:16:44.000,161,10987974,13205,0,1686395803,13126.42783940999,101.90426714999921,53539.10523288001 2023-06-10,11:16:45.000,161,10987991,13245,0,1686395804,13126.400894169994,101.89721801999985,53539.07029728 2023-06-10,11:16:46.000,161,10987960,13365,0,1686395805,13126.40763047999,101.89721801999985,53539.09125864 2023-06-10,11:16:47.000,161,10987972,13245,0,1686395806,13126.421103099994,101.8549232400037,53539.09125864 2023-06-10,11:16:48.000,161,10987961,13085,0,1686395807,13126.434575719999,101.8408249799977,53539.10523288001 2023-06-10,11:16:49.000,161,10987985,12925,0,1686395808,13126.414366789999,101.84787411000434,53539.11222 2023-06-10,11:16:50.000,161,10987994,12925,0,1686395809,13126.47499358,101.83377584999835,53539.14016848 2023-06-10,11:16:51.000,161,10987988,13125,0,1686395810,13126.48846619999,101.79853020000155,53539.19606544001 2023-06-10,11:16:52.000,161,10987965,12885,0,1686395811,13126.50867512999,101.80557933000091,53539.203052560006 2023-06-10,11:16:53.000,161,10987990,12925,0,1686395812,13126.454784649999,101.79853020000155,53539.16811696 2023-06-10,11:16:54.000,161,10987989,12925,0,1686395813,13126.44804833999,101.81262846000027,53539.16112984 2023-06-10,11:16:55.000,161,10988011,13205,0,1686395814,13126.434575719999,101.77738281000347,53539.10523288001 2023-06-10,11:16:56.000,161,10987977,13125,0,1686395815,13126.380685239994,101.76328455000476,53539.12619424001 2023-06-10,11:16:57.000,161,10987991,13245,0,1686395816,13126.44804833999,101.79148107000219,53539.19606544001 2023-06-10,11:16:58.000,161,10987973,13125,0,1686395817,13126.434575719999,101.7068915100026,53539.18907832 2023-06-10,11:16:59.000,161,10987983,13165,0,1686395818,13126.414366789999,101.71394064000197,53539.18907832 2023-06-10,11:17:00.000,161,10988008,13205,0,1686395819,13126.434575719999,101.69279325000389,53539.16811696 2023-06-10,11:17:01.000,161,10987962,13125,0,1686395820,13126.42783940999,101.69279325000389,53539.182091200004 2023-06-10,11:17:02.000,161,10987989,13365,0,1686395821,13126.421103099994,101.6786949899979,53539.16112984 2023-06-10,11:17:03.000,161,10988034,12925,0,1686395822,13126.394157859999,101.73508803000004,53539.19606544001 2023-06-10,11:17:04.000,161,10987976,13045,0,1686395823,13126.340267379994,101.72803890000068,53539.09824576 2023-06-10,11:17:05.000,161,10987987,13245,0,1686395824,13126.340267379994,101.74918628999876,53539.11222 2023-06-10,11:17:06.000,161,10988007,13045,0,1686395825,13126.380685239994,101.78443194000283,53539.16112984 2023-06-10,11:17:07.000,161,10988008,13205,0,1686395826,13126.414366789999,101.81967758999963,53539.203052560006 2023-06-10,11:17:08.000,161,10987953,13285,0,1686395827,13126.400894169994,101.86197237000306,53539.12619424001 2023-06-10,11:17:09.000,161,10987951,13125,0,1686395828,13126.347003689989,101.91131627999857,53539.084271520005 2023-06-10,11:17:10.000,161,10987974,13165,0,1686395829,13126.326794759989,101.93246367000393,53539.09125864 2023-06-10,11:17:11.000,161,10987962,13205,0,1686395830,13126.299849519994,101.94656193000264,53539.05632304001 2023-06-10,11:17:12.000,161,10987999,13245,0,1686395831,13126.313322139998,101.953611060002,53539.10523288001 2023-06-10,11:17:13.000,161,10987973,12845,0,1686395832,13126.306585829989,102.01705323000351,53539.09125864 2023-06-10,11:17:14.000,161,10988014,13205,0,1686395833,13126.306585829989,102.03820062000159,53539.09125864 2023-06-10,11:17:15.000,161,10988024,13005,0,1686395834,13126.245959039989,102.05934800999967,53539.084271520005 2023-06-10,11:17:16.000,161,10988060,13605,0,1686395835,13126.279640589994,102.05229888000031,53539.09125864 2023-06-10,11:17:17.000,161,10988023,13045,0,1686395836,13126.245959039989,102.06639713999903,53539.09824576 2023-06-10,11:17:18.000,161,10987986,13005,0,1686395837,13126.252695349998,102.1016427900031,53539.0423488 2023-06-10,11:17:19.000,161,10987951,13125,0,1686395838,13126.158387009993,102.1368884399999,53538.97946472001 2023-06-10,11:17:20.000,161,10987996,13285,0,1686395839,13126.111232839998,102.15098669999861,53539.00741320001 2023-06-10,11:17:21.000,161,10987987,13085,0,1686395840,13126.151650699998,102.14393756999925,53539.07728440001 2023-06-10,11:17:22.000,161,10988023,13285,0,1686395841,13126.138178079993,102.14393756999925,53539.06331016 2023-06-10,11:17:23.000,161,10987983,12885,0,1686395842,13126.117969149993,102.17213409000396,53539.04933592 2023-06-10,11:17:24.000,161,10987982,13125,0,1686395843,13126.111232839998,102.14393756999925,53539.014400320004 2023-06-10,11:17:25.000,161,10988017,13325,0,1686395844,13126.030397119997,102.14393756999925,53538.94452912 2023-06-10,11:17:26.000,161,10987997,13605,0,1686395845,13126.037133429993,102.17213409000396,53538.95151624 2023-06-10,11:17:27.000,161,10987965,13085,0,1686395846,13126.030397119997,102.11574105000182,53538.965490480005 2023-06-10,11:17:28.000,161,10987975,12925,0,1686395847,13125.949561399997,102.12279018000118,53538.965490480005 2023-06-10,11:17:29.000,161,10987989,13325,0,1686395848,13125.922616160002,102.09459366000374,53538.9026064 2023-06-10,11:17:30.000,161,10987965,13325,0,1686395849,13125.949561399997,102.08049539999774,53538.93055488 2023-06-10,11:17:31.000,161,10987982,13125,0,1686395850,13125.983242950002,102.09459366000374,53538.99343896 2023-06-10,11:17:32.000,161,10987946,13005,0,1686395851,13125.956297709992,102.07344626999839,53538.95151624 2023-06-10,11:17:33.000,161,10987974,12965,0,1686395852,13125.882198300002,102.10869192000246,53538.86068368001 2023-06-10,11:17:34.000,161,10987967,13205,0,1686395853,13125.875461989992,102.09459366000374,53538.89561928 2023-06-10,11:17:35.000,161,10987995,13285,0,1686395854,13125.835044129992,102.11574105000182,53538.867670800006 2023-06-10,11:17:36.000,161,10987973,13045,0,1686395855,13125.794626269992,102.12279018000118,53538.77683824 2023-06-10,11:17:37.000,161,10988001,13325,0,1686395856,13125.855253059992,102.12983931000053,53538.867670800006 2023-06-10,11:17:38.000,161,10987972,13245,0,1686395857,13125.882198300002,102.12279018000118,53538.86068368001 2023-06-10,11:17:39.000,161,10987983,13485,0,1686395858,13125.868725679997,102.15803582999797,53538.8327352 2023-06-10,11:17:40.000,161,10987949,13485,0,1686395859,13125.828307819997,102.1368884399999,53538.79081248001 2023-06-10,11:17:41.000,161,10987913,12925,0,1686395860,13125.801362580001,102.15098669999861,53538.79081248001 2023-06-10,11:17:42.000,161,10987981,13005,0,1686395861,13125.794626269992,102.17213409000396,53538.80478672 2023-06-10,11:17:43.000,161,10987992,13245,0,1686395862,13125.794626269992,102.17918322000332,53538.762864 2023-06-10,11:17:44.000,161,10987952,13085,0,1686395863,13125.727263169996,102.21442887000012,53538.72094128001 2023-06-10,11:17:45.000,161,10987974,12845,0,1686395864,13125.720526860001,102.24967452000419,53538.70696704 2023-06-10,11:17:46.000,161,10987969,13085,0,1686395865,13125.767681029996,102.24262539000483,53538.81177384001 2023-06-10,11:17:47.000,161,10987973,13165,0,1686395866,13125.781153650001,102.2990184299997,53538.748889760005 2023-06-10,11:17:48.000,161,10987976,13005,0,1686395867,13125.760944720001,102.2990184299997,53538.74190264001 2023-06-10,11:17:49.000,161,10987958,13045,0,1686395868,13125.70031793,102.32721495000442,53538.71395416 2023-06-10,11:17:50.000,161,10987944,13245,0,1686395869,13125.733999479991,102.36950973000057,53538.70696704 2023-06-10,11:17:51.000,161,10987985,13285,0,1686395870,13125.727263169996,102.41885364000336,53538.651070080006 2023-06-10,11:17:52.000,161,10987999,13125,0,1686395871,13125.727263169996,102.45409929000016,53538.64408296001 2023-06-10,11:17:53.000,161,10988040,13125,0,1686395872,13125.740735790001,102.52459059000103,53538.62312160001 2023-06-10,11:17:54.000,161,10987997,13285,0,1686395873,13125.707054239996,102.55278710999846,53538.61613448 2023-06-10,11:17:55.000,161,10988002,13165,0,1686395874,13125.754208409991,102.60918015000061,53538.60216024001 2023-06-10,11:17:56.000,161,10987965,13525,0,1686395875,13125.760944720001,102.6585240600034,53538.651070080006 2023-06-10,11:17:57.000,161,10987972,13205,0,1686395876,13125.740735790001,102.68672058000084,53538.630108720005 2023-06-10,11:17:58.000,161,10987964,13125,0,1686395877,13125.774417339991,102.72901536000427,53538.61613448 2023-06-10,11:17:59.000,161,10987952,13005,0,1686395878,13125.727263169996,102.81360492000385,53538.511327680004 2023-06-10,11:18:00.000,161,10987936,13285,0,1686395879,13125.740735790001,102.84885057000065,53538.55325040001 2023-06-10,11:18:01.000,161,10987978,13245,0,1686395880,13125.774417339991,102.95458751999831,53538.61613448 2023-06-10,11:18:02.000,161,10987961,13285,0,1686395881,13125.794626269992,102.95458751999831,53538.56023752 2023-06-10,11:18:03.000,161,10988006,13405,0,1686395882,13125.747472099996,103.01098056000046,53538.47639208001 2023-06-10,11:18:04.000,161,10987970,13125,0,1686395883,13125.787889959996,103.06032447000325,53538.50434056001 2023-06-10,11:18:05.000,161,10987959,13125,0,1686395884,13125.781153650001,103.13081577000412,53538.5183148 2023-06-10,11:18:06.000,161,10987908,13325,0,1686395885,13125.794626269992,103.18720880999899,53538.52530192001 2023-06-10,11:18:07.000,161,10988009,13125,0,1686395886,13125.808098889996,103.27179836999858,53538.42748224 2023-06-10,11:18:08.000,161,10987995,13085,0,1686395887,13125.814835199992,103.37753532000352,53538.47639208001 2023-06-10,11:18:09.000,161,10987977,13245,0,1686395888,13125.882198300002,103.44097748999775,53538.511327680004 2023-06-10,11:18:10.000,161,10987916,13285,0,1686395889,13125.929352469997,103.51146878999862,53538.588186 2023-06-10,11:18:11.000,161,10987989,12925,0,1686395890,13125.882198300002,103.6101566100042,53538.55325040001 2023-06-10,11:18:12.000,161,10988000,12925,0,1686395891,13125.848516749997,103.71589356000186,53538.44145648 2023-06-10,11:18:13.000,161,10987999,13125,0,1686395892,13125.848516749997,103.80048312000145,53538.511327680004 2023-06-10,11:18:14.000,161,10987954,13205,0,1686395893,13125.902407230002,103.92031832999783,53538.5183148 2023-06-10,11:18:15.000,161,10988014,13125,0,1686395894,13125.848516749997,104.04015354000148,53538.42049512 2023-06-10,11:18:16.000,161,10987959,13325,0,1686395895,13125.868725679997,104.10359571000299,53538.44145648 2023-06-10,11:18:17.000,161,10987964,13125,0,1686395896,13125.915879849992,104.23048004999873,53538.46940496 2023-06-10,11:18:18.000,161,10987985,13165,0,1686395897,13126.030397119997,104.32211873999768,53538.56023752 2023-06-10,11:18:19.000,161,10988000,13285,0,1686395898,13126.023660810002,104.4137574300039,53538.53927616 2023-06-10,11:18:20.000,161,10988025,13205,0,1686395899,13126.057342359993,104.47719959999813,53538.55325040001 2023-06-10,11:18:21.000,161,10987971,12805,0,1686395900,13126.037133429993,104.64637872000458,53538.483379200006 2023-06-10,11:18:22.000,161,10988017,13325,0,1686395901,13126.117969149993,104.7239191500048,53538.49735344 2023-06-10,11:18:23.000,161,10987963,13285,0,1686395902,13126.192068559998,104.82965610000247,53538.53927616 2023-06-10,11:18:24.000,161,10987994,13125,0,1686395903,13126.219013799993,104.92834392000077,53538.47639208001 2023-06-10,11:18:25.000,161,10987999,13365,0,1686395904,13126.259431659993,104.98473696000292,53538.511327680004 2023-06-10,11:18:26.000,161,10988038,13205,0,1686395905,13126.347003689989,104.96358957000484,53538.60914736 2023-06-10,11:18:27.000,161,10988027,13245,0,1686395906,13126.347003689989,105.005884350001,53538.581198880005 2023-06-10,11:18:28.000,161,10987970,13205,0,1686395907,13126.394157859999,105.005884350001,53538.59517312 2023-06-10,11:18:29.000,161,10988000,13245,0,1686395908,13126.333531069999,105.05522826000379,53538.5183148 2023-06-10,11:18:30.000,161,10988034,13325,0,1686395909,13126.40763047999,105.07637565000186,53538.5183148 2023-06-10,11:18:31.000,161,10987958,13325,0,1686395910,13126.434575719999,105.09047391000058,53538.5183148 2023-06-10,11:18:32.000,161,10987966,13605,0,1686395911,13126.501938819994,105.0693265200025,53538.50434056001 2023-06-10,11:18:33.000,161,10988008,12885,0,1686395912,13126.522147749994,105.1045721699993,53538.54626328 2023-06-10,11:18:34.000,161,10987947,13125,0,1686395913,13126.582774539995,105.09047391000058,53538.581198880005 2023-06-10,11:18:35.000,161,10987944,12965,0,1686395914,13126.602983469995,105.09752303999994,53538.55325040001 2023-06-10,11:18:36.000,161,10987973,13205,0,1686395915,13126.71076442999,105.03408086999843,53538.60216024001 2023-06-10,11:18:37.000,161,10988020,13445,0,1686395916,13126.67708288,105.06227739000315,53538.61613448 2023-06-10,11:18:38.000,161,10988007,13205,0,1686395917,13126.77812753,105.01293348000036,53538.651070080006 2023-06-10,11:18:39.000,161,10987997,13165,0,1686395918,13126.73097335999,105.03408086999843,53538.60914736 2023-06-10,11:18:40.000,161,10987980,13125,0,1686395919,13126.79160014999,105.01998260999972,53538.54626328 2023-06-10,11:18:41.000,161,10987979,13245,0,1686395920,13126.825281699996,105.01998260999972,53538.59517312 2023-06-10,11:18:42.000,161,10987960,13165,0,1686395921,13126.966744209996,104.97768783000356,53538.60216024001 2023-06-10,11:18:43.000,161,10988023,13405,0,1686395922,13126.993689449992,104.9706387000042,53538.68600568 2023-06-10,11:18:44.000,161,10988016,13445,0,1686395923,13127.047579929997,104.96358957000484,53538.66504432 2023-06-10,11:18:45.000,161,10987994,13485,0,1686395924,13127.040843620001,104.97768783000356,53538.62312160001 2023-06-10,11:18:46.000,161,10987978,13125,0,1686395925,13127.094734099992,104.91424566000205,53538.6580572 2023-06-10,11:18:47.000,161,10987982,13165,0,1686395926,13127.155360889992,104.92129479000141,53538.68600568 2023-06-10,11:18:48.000,161,10987965,13045,0,1686395927,13127.202515060002,104.87195087999862,53538.68600568 2023-06-10,11:18:49.000,161,10987966,13285,0,1686395928,13127.222723990002,104.8578526199999,53538.630108720005 2023-06-10,11:18:50.000,161,10987959,13125,0,1686395929,13127.276614469993,104.8578526199999,53538.72094128001 2023-06-10,11:18:51.000,161,10988003,13125,0,1686395930,13127.343977570003,104.85080349000054,53538.74190264001 2023-06-10,11:18:52.000,161,10987981,13525,0,1686395931,13127.397868049993,104.7944104499984,53538.75587688 2023-06-10,11:18:53.000,161,10987995,13005,0,1686395932,13127.391131739998,104.81555784000375,53538.699979920006 2023-06-10,11:18:54.000,161,10988047,12885,0,1686395933,13127.438285909993,104.78736131999904,53538.699979920006 2023-06-10,11:18:55.000,161,10988024,13005,0,1686395934,13127.404604359988,104.80145957999775,53538.64408296001 2023-06-10,11:18:56.000,161,10987983,13285,0,1686395935,13127.384395429988,104.7591648000016,53538.69299280001 2023-06-10,11:18:57.000,161,10988027,12965,0,1686395936,13127.418076979993,104.73801741000352,53538.72094128001 2023-06-10,11:18:58.000,161,10987955,13125,0,1686395937,13127.465231149989,104.75211567000224,53538.80478672 2023-06-10,11:18:59.000,161,10987970,12925,0,1686395938,13127.424813289988,104.70982088999881,53538.762864 2023-06-10,11:19:00.000,161,10987962,12925,0,1686395939,13127.411340669998,104.70982088999881,53538.762864 2023-06-10,11:19:01.000,161,10987976,13205,0,1686395940,13127.404604359988,104.70277175999945,53538.80478672 2023-06-10,11:19:02.000,161,10987996,13085,0,1686395941,13127.397868049993,104.67457524000201,53538.797799600005 2023-06-10,11:19:03.000,161,10987952,13245,0,1686395942,13127.391131739998,104.65342785000394,53538.83972232001 2023-06-10,11:19:04.000,161,10987960,12845,0,1686395943,13127.350713879998,104.70982088999881,53538.81177384001 2023-06-10,11:19:05.000,161,10987944,13125,0,1686395944,13127.337241259993,104.6604769800033,53538.762864 2023-06-10,11:19:06.000,161,10987954,13125,0,1686395945,13127.424813289988,104.64637872000458,53538.867670800006 2023-06-10,11:19:07.000,161,10987968,13085,0,1686395946,13127.431549599998,104.6604769800033,53538.89561928 2023-06-10,11:19:08.000,161,10987972,13205,0,1686395947,13127.424813289988,104.64637872000458,53538.867670800006 2023-06-10,11:19:09.000,161,10987962,13325,0,1686395948,13127.397868049993,104.63228045999858,53538.90959352001 2023-06-10,11:19:10.000,161,10987951,13125,0,1686395949,13127.364186499988,104.67457524000201,53538.83972232001 2023-06-10,11:19:11.000,161,10987946,13085,0,1686395950,13127.357450189993,104.64637872000458,53538.89561928 2023-06-10,11:19:12.000,161,10987952,13165,0,1686395951,13127.418076979993,104.64637872000458,53538.92356776 2023-06-10,11:19:13.000,161,10987977,13085,0,1686395952,13127.438285909993,104.62523132999922,53538.965490480005 2023-06-10,11:19:14.000,161,10987964,12965,0,1686395953,13127.418076979993,104.63228045999858,53538.88863216001 2023-06-10,11:19:15.000,161,10987961,12965,0,1686395954,13127.404604359988,104.62523132999922,53538.89561928 2023-06-10,11:19:16.000,161,10987977,12965,0,1686395955,13127.364186499988,104.65342785000394,53538.846709440004 2023-06-10,11:19:17.000,161,10987983,13285,0,1686395956,13127.451758529998,104.64637872000458,53538.965490480005 2023-06-10,11:19:18.000,161,10987965,13285,0,1686395957,13127.458494839993,104.66752611000265,53538.9026064 2023-06-10,11:19:19.000,161,10987942,13285,0,1686395958,13127.465231149989,104.65342785000394,53538.92356776 2023-06-10,11:19:20.000,161,10987980,13085,0,1686395959,13127.445022219988,104.66752611000265,53538.8327352 2023-06-10,11:19:21.000,161,10987959,13245,0,1686395960,13127.431549599998,104.70277175999945,53538.846709440004 2023-06-10,11:19:22.000,161,10987959,13165,0,1686395961,13127.532594249999,104.70277175999945,53538.94452912 2023-06-10,11:19:23.000,161,10987916,13325,0,1686395962,13127.559539489994,104.7239191500048,53538.99343896 2023-06-10,11:19:24.000,161,10987962,13045,0,1686395963,13127.579748419994,104.71687001999817,53538.92356776 2023-06-10,11:19:25.000,161,10987979,13285,0,1686395964,13127.519121629994,104.74506654000288,53538.88164504 2023-06-10,11:19:26.000,161,10987938,13005,0,1686395965,13127.579748419994,104.77326306000032,53538.90959352001 2023-06-10,11:19:27.000,161,10987984,13205,0,1686395966,13127.586484729989,104.80145957999775,53538.88863216001 2023-06-10,11:19:28.000,161,10987978,13365,0,1686395967,13127.64711151999,104.81555784000375,53538.88164504 2023-06-10,11:19:29.000,161,10988015,12845,0,1686395968,13127.660584139994,104.84375436000118,53538.90959352001 2023-06-10,11:19:30.000,161,10987960,13365,0,1686395969,13127.71447462,104.84375436000118,53538.88164504 2023-06-10,11:19:31.000,161,10987955,13085,0,1686395970,13127.77510141,104.87900000999798,53538.88164504 2023-06-10,11:19:32.000,161,10987942,12805,0,1686395971,13127.862673439995,104.89309827000397,53538.95151624 2023-06-10,11:19:33.000,161,10987997,13125,0,1686395972,13127.882882369995,104.88604914000462,53538.94452912 2023-06-10,11:19:34.000,161,10987935,13285,0,1686395973,13127.90982760999,104.92834392000077,53538.93055488 2023-06-10,11:19:35.000,161,10988007,12925,0,1686395974,13127.93677285,104.92834392000077,53538.88863216001 2023-06-10,11:19:36.000,161,10987948,12965,0,1686395975,13127.943509159995,104.96358957000484,53538.916580640005 2023-06-10,11:19:37.000,161,10987915,13005,0,1686395976,13128.004135949996,104.94949130999885,53538.99343896 2023-06-10,11:19:38.000,161,10987939,13285,0,1686395977,13128.071499049991,104.96358957000484,53538.986451840006 2023-06-10,11:19:39.000,161,10987939,13165,0,1686395978,13128.064762739996,104.98473696000292,53538.92356776 2023-06-10,11:19:40.000,161,10987962,13125,0,1686395979,13128.09844429,104.94949130999885,53538.94452912 2023-06-10,11:19:41.000,161,10987928,13165,0,1686395980,13128.105180599996,104.99178609000228,53539.00042608 2023-06-10,11:19:42.000,161,10987998,13045,0,1686395981,13128.105180599996,105.03408086999843,53538.986451840006 2023-06-10,11:19:43.000,161,10987967,13045,0,1686395982,13128.138862150001,105.01998260999972,53538.986451840006 2023-06-10,11:19:44.000,161,10987960,13085,0,1686395983,13128.091707979991,105.05522826000379,53538.986451840006 2023-06-10,11:19:45.000,161,10987969,13325,0,1686395984,13128.084971669996,105.04817913000443,53538.965490480005 2023-06-10,11:19:46.000,161,10988009,13165,0,1686395985,13128.179280010001,105.04817913000443,53539.014400320004 2023-06-10,11:19:47.000,161,10988003,12925,0,1686395986,13128.226434179996,105.04817913000443,53539.02138744 2023-06-10,11:19:48.000,161,10987955,12965,0,1686395987,13128.233170489992,105.07637565000186,53538.965490480005 2023-06-10,11:19:49.000,161,10987989,13245,0,1686395988,13128.165807389996,105.0693265200025,53538.90959352001 2023-06-10,11:19:50.000,161,10987990,13085,0,1686395989,13128.172543699991,105.07637565000186,53538.94452912 2023-06-10,11:19:51.000,161,10987991,12965,0,1686395990,13128.206225249996,105.09752303999994,53539.014400320004 2023-06-10,11:19:52.000,161,10987967,13005,0,1686395991,13128.199488940001,105.11162129999866,53538.95850336001 2023-06-10,11:19:53.000,161,10987947,13285,0,1686395992,13128.206225249996,105.07637565000186,53538.965490480005 2023-06-10,11:19:54.000,161,10987956,12805,0,1686395993,13128.186016319996,105.15391608000209,53538.986451840006 2023-06-10,11:19:55.000,161,10987930,13085,0,1686395994,13128.172543699991,105.13981782000337,53538.99343896 2023-06-10,11:19:56.000,161,10987953,13205,0,1686395995,13128.219697870001,105.11162129999866,53539.035361680006 2023-06-10,11:19:57.000,161,10987994,13005,0,1686395996,13128.152334769991,105.15391608000209,53538.90959352001 2023-06-10,11:19:58.000,161,10987983,13125,0,1686395997,13128.138862150001,105.13276869000401,53538.965490480005 2023-06-10,11:19:59.000,161,10987963,13205,0,1686395998,13128.159071080001,105.15391608000209,53539.0423488 2023-06-10,11:20:00.000,161,10987990,13125,0,1686395999,13128.138862150001,105.14686695000273,53538.94452912 2023-06-10,11:20:01.000,161,10987954,13165,0,1686396000,13128.152334769991,105.15391608000209,53538.94452912 2023-06-10,11:20:02.000,161,10987960,13045,0,1686396001,13128.192752629991,105.18916172999889,53538.95151624 2023-06-10,11:20:03.000,161,10987985,13125,0,1686396002,13128.246643109997,105.19621085999825,53538.965490480005 2023-06-10,11:20:04.000,161,10987985,13285,0,1686396003,13128.239906800001,105.20325999000488,53538.95151624 2023-06-10,11:20:05.000,161,10987993,13165,0,1686396004,13128.172543699991,105.21030912000424,53538.86068368001 2023-06-10,11:20:06.000,161,10987955,12965,0,1686396005,13128.226434179996,105.19621085999825,53538.87465792 2023-06-10,11:20:07.000,161,10987970,12925,0,1686396006,13128.212961559992,105.23850564000168,53538.93754200001 2023-06-10,11:20:08.000,161,10988021,13325,0,1686396007,13128.219697870001,105.26670215999911,53538.90959352001 2023-06-10,11:20:09.000,161,10987974,13125,0,1686396008,13128.172543699991,105.27375128999847,53538.90959352001 2023-06-10,11:20:10.000,161,10988017,13245,0,1686396009,13128.199488940001,105.28080041999783,53538.88863216001 2023-06-10,11:20:11.000,161,10987945,13445,0,1686396010,13128.239906800001,105.27375128999847,53538.88164504 2023-06-10,11:20:12.000,161,10987984,13085,0,1686396011,13128.246643109997,105.29489868000383,53538.89561928 2023-06-10,11:20:13.000,161,10987978,13085,0,1686396012,13128.192752629991,105.26670215999911,53538.85369656 2023-06-10,11:20:14.000,161,10987983,12925,0,1686396013,13128.172543699991,105.27375128999847,53538.818760960006 2023-06-10,11:20:15.000,161,10987985,13045,0,1686396014,13128.138862150001,105.28784955000447,53538.80478672 2023-06-10,11:20:16.000,161,10988002,13205,0,1686396015,13128.125389529996,105.26670215999911,53538.77683824 2023-06-10,11:20:17.000,161,10987967,13205,0,1686396016,13128.132125839991,105.24555477000104,53538.846709440004 2023-06-10,11:20:18.000,161,10987972,13205,0,1686396017,13128.132125839991,105.23145651000232,53538.87465792 2023-06-10,11:20:19.000,161,10987965,13165,0,1686396018,13128.165807389996,105.20325999000488,53538.82574808 2023-06-10,11:20:20.000,161,10987970,13045,0,1686396019,13128.145598459996,105.18916172999889,53538.80478672 2023-06-10,11:20:21.000,161,10987984,13405,0,1686396020,13128.212961559992,105.20325999000488,53538.81177384001 2023-06-10,11:20:22.000,161,10987973,13285,0,1686396021,13128.219697870001,105.21030912000424,53538.762864 2023-06-10,11:20:23.000,161,10987974,13005,0,1686396022,13128.199488940001,105.18916172999889,53538.78382536 2023-06-10,11:20:24.000,161,10987980,13045,0,1686396023,13128.192752629991,105.18211259999953,53538.699979920006 2023-06-10,11:20:25.000,161,10987969,13205,0,1686396024,13128.186016319996,105.18211259999953,53538.71395416 2023-06-10,11:20:26.000,161,10987936,13125,0,1686396025,13128.260115730001,105.15391608000209,53538.76985112001 2023-06-10,11:20:27.000,161,10987962,12965,0,1686396026,13128.226434179996,105.16096521000145,53538.71395416 2023-06-10,11:20:28.000,161,10987981,13165,0,1686396027,13128.280324660001,105.18211259999953,53538.74190264001 2023-06-10,11:20:29.000,161,10988019,13125,0,1686396028,13128.233170489992,105.16801434000081,53538.60914736 2023-06-10,11:20:30.000,161,10988004,12845,0,1686396029,13128.233170489992,105.13981782000337,53538.651070080006 2023-06-10,11:20:31.000,161,10987942,13245,0,1686396030,13128.233170489992,105.13276869000401,53538.69299280001 2023-06-10,11:20:32.000,161,10987950,12925,0,1686396031,13128.206225249996,105.1045721699993,53538.63709584 2023-06-10,11:20:33.000,161,10988009,13085,0,1686396032,13128.266852039997,105.09752303999994,53538.66504432 2023-06-10,11:20:34.000,161,10987981,12885,0,1686396033,13128.226434179996,105.09752303999994,53538.60914736 2023-06-10,11:20:35.000,161,10987983,13165,0,1686396034,13128.266852039997,105.09047391000058,53538.60216024001 2023-06-10,11:20:36.000,161,10987936,12725,0,1686396035,13128.280324660001,105.12571956000465,53538.6580572 2023-06-10,11:20:37.000,161,10988012,13125,0,1686396036,13128.226434179996,105.13981782000337,53538.60914736 2023-06-10,11:20:38.000,161,10987950,13205,0,1686396037,13128.219697870001,105.15391608000209,53538.59517312 2023-06-10,11:20:39.000,161,10987967,13445,0,1686396038,13128.186016319996,105.18211259999953,53538.581198880005 2023-06-10,11:20:40.000,161,10987959,13245,0,1686396039,13128.125389529996,105.16801434000081,53538.49036632 2023-06-10,11:20:41.000,161,10988018,13085,0,1686396040,13128.172543699991,105.18916172999889,53538.511327680004 2023-06-10,11:20:42.000,161,10987965,13085,0,1686396041,13128.192752629991,105.18916172999889,53538.588186 2023-06-10,11:20:43.000,161,10987981,13045,0,1686396042,13128.192752629991,105.19621085999825,53538.62312160001 2023-06-10,11:20:44.000,161,10987954,13045,0,1686396043,13128.145598459996,105.23145651000232,53538.581198880005 2023-06-10,11:20:45.000,161,10987953,13165,0,1686396044,13128.105180599996,105.2526039000004,53538.5183148 2023-06-10,11:20:46.000,161,10988002,13165,0,1686396045,13128.152334769991,105.24555477000104,53538.532289040006 2023-06-10,11:20:47.000,161,10987954,13205,0,1686396046,13128.11865322,105.26670215999911,53538.511327680004 2023-06-10,11:20:48.000,161,10988012,13085,0,1686396047,13128.125389529996,105.27375128999847,53538.54626328 2023-06-10,11:20:49.000,161,10987996,13165,0,1686396048,13128.132125839991,105.30194781000318,53538.53927616 2023-06-10,11:20:50.000,161,10988003,12965,0,1686396049,13128.084971669996,105.3512917199987,53538.52530192001 2023-06-10,11:20:51.000,161,10988012,13205,0,1686396050,13128.105180599996,105.37243911000405,53538.49735344 2023-06-10,11:20:52.000,161,10987981,13005,0,1686396051,13128.132125839991,105.39358650000213,53538.55325040001 2023-06-10,11:20:53.000,161,10987954,13245,0,1686396052,13128.091707979991,105.38653737000277,53538.49735344 2023-06-10,11:20:54.000,161,10988000,13125,0,1686396053,13128.071499049991,105.39358650000213,53538.52530192001 2023-06-10,11:20:55.000,161,10987960,12965,0,1686396054,13128.044553809996,105.44293040999764,53538.462417840004 2023-06-10,11:20:56.000,161,10987983,13325,0,1686396055,13128.0378175,105.44293040999764,53538.47639208001 2023-06-10,11:20:57.000,161,10987963,13085,0,1686396056,13128.084971669996,105.42883214999893,53538.49735344 2023-06-10,11:20:58.000,161,10987964,13045,0,1686396057,13128.105180599996,105.47112693000236,53538.511327680004 2023-06-10,11:20:59.000,161,10987952,13325,0,1686396058,13128.105180599996,105.49932344999979,53538.4484436 2023-06-10,11:21:00.000,161,10987977,13125,0,1686396059,13128.105180599996,105.53456910000386,53538.46940496 2023-06-10,11:21:01.000,161,10987964,13165,0,1686396060,13128.071499049991,105.5275199700045,53538.38555952001 2023-06-10,11:21:02.000,161,10987949,13285,0,1686396061,13128.084971669996,105.53456910000386,53538.483379200006 2023-06-10,11:21:03.000,161,10987947,13125,0,1686396062,13128.07823536,105.5980112699981,53538.44145648 2023-06-10,11:21:04.000,161,10987965,13125,0,1686396063,13128.09844429,105.58391300999938,53538.40652088001 2023-06-10,11:21:05.000,161,10987992,13165,0,1686396064,13128.07823536,105.60506040000473,53538.39953376 2023-06-10,11:21:06.000,161,10988017,13045,0,1686396065,13128.145598459996,105.62620779000281,53538.42049512 2023-06-10,11:21:07.000,161,10987996,13285,0,1686396066,13128.11865322,105.60506040000473,53538.4484436 2023-06-10,11:21:08.000,161,10987984,13165,0,1686396067,13128.145598459996,105.64030605000153,53538.483379200006 2023-06-10,11:21:09.000,161,10988020,13205,0,1686396068,13128.105180599996,105.64735518000089,53538.40652088001 2023-06-10,11:21:10.000,161,10988018,12965,0,1686396069,13128.132125839991,105.6614534399996,53538.4484436 2023-06-10,11:21:11.000,161,10987959,13285,0,1686396070,13128.179280010001,105.7107973500024,53538.4484436 2023-06-10,11:21:12.000,161,10988002,13045,0,1686396071,13128.152334769991,105.70374822000304,53538.462417840004 2023-06-10,11:21:13.000,161,10987988,13125,0,1686396072,13128.172543699991,105.68964996000432,53538.42748224 2023-06-10,11:21:14.000,161,10987978,13045,0,1686396073,13128.145598459996,105.73194474000047,53538.44145648 2023-06-10,11:21:15.000,161,10987981,13285,0,1686396074,13128.11865322,105.72489561000111,53538.42748224 2023-06-10,11:21:16.000,161,10987963,13205,0,1686396075,13128.179280010001,105.70374822000304,53538.49735344 2023-06-10,11:21:17.000,161,10987968,12925,0,1686396076,13128.138862150001,105.66850256999896,53538.39953376 2023-06-10,11:21:18.000,161,10987980,12925,0,1686396077,13128.152334769991,105.60506040000473,53538.4484436 2023-06-10,11:21:19.000,161,10987975,13125,0,1686396078,13128.084971669996,105.64735518000089,53538.43446936001 2023-06-10,11:21:20.000,161,10987986,13365,0,1686396079,13128.111916909991,105.64735518000089,53538.413508000005 2023-06-10,11:21:21.000,161,10987935,13245,0,1686396080,13128.11865322,105.7107973500024,53538.38555952001 2023-06-10,11:21:22.000,161,10987926,13165,0,1686396081,13128.199488940001,105.68964996000432,53538.49735344 2023-06-10,11:21:23.000,161,10987936,13005,0,1686396082,13128.186016319996,105.64735518000089,53538.483379200006 2023-06-10,11:21:24.000,161,10987947,13005,0,1686396083,13128.172543699991,105.63325692000217,53538.462417840004 2023-06-10,11:21:25.000,161,10987961,13165,0,1686396084,13128.192752629991,105.61210953000409,53538.39254664 2023-06-10,11:21:26.000,161,10987966,13325,0,1686396085,13128.206225249996,105.55571649000194,53538.43446936001 2023-06-10,11:21:27.000,161,10987995,13205,0,1686396086,13128.192752629991,105.5275199700045,53538.43446936001 2023-06-10,11:21:28.000,161,10987968,13205,0,1686396087,13128.239906800001,105.50637257999915,53538.44145648 2023-06-10,11:21:29.000,161,10987996,13205,0,1686396088,13128.246643109997,105.49227432000043,53538.35062392 2023-06-10,11:21:30.000,161,10987972,13285,0,1686396089,13128.273588349992,105.44293040999764,53538.44145648 2023-06-10,11:21:31.000,161,10987973,13445,0,1686396090,13128.354424069992,105.4147338900002,53538.49036632 2023-06-10,11:21:32.000,161,10987969,13045,0,1686396091,13128.354424069992,105.3653899800047,53538.5183148 2023-06-10,11:21:33.000,161,10987996,13285,0,1686396092,13128.354424069992,105.3653899800047,53538.45543072001 2023-06-10,11:21:34.000,161,10987992,13045,0,1686396093,13128.287060969997,105.3160460700019,53538.3785724 2023-06-10,11:21:35.000,161,10988014,12965,0,1686396094,13128.314006209992,105.28080041999783,53538.35761104001 2023-06-10,11:21:36.000,161,10987951,13365,0,1686396095,13128.334215139992,105.23850564000168,53538.4484436 2023-06-10,11:21:37.000,161,10987963,13045,0,1686396096,13128.367896689997,105.20325999000488,53538.47639208001 2023-06-10,11:21:38.000,161,10988032,13005,0,1686396097,13128.394841929992,105.16096521000145,53538.49036632 2023-06-10,11:21:39.000,161,10987982,12925,0,1686396098,13128.428523479997,105.1045721699993,53538.46940496 2023-06-10,11:21:40.000,161,10987980,13165,0,1686396099,13128.448732409997,105.0693265200025,53538.45543072001 2023-06-10,11:21:41.000,161,10987961,13125,0,1686396100,13128.441996100002,105.07637565000186,53538.47639208001 2023-06-10,11:21:42.000,161,10988003,13125,0,1686396101,13128.435259789992,105.03408086999843,53538.55325040001 2023-06-10,11:21:43.000,161,10988008,13045,0,1686396102,13128.428523479997,105.04112999999779,53538.47639208001 2023-06-10,11:21:44.000,161,10987974,13005,0,1686396103,13128.374632999992,105.01998260999972,53538.57421176001 2023-06-10,11:21:45.000,161,10987962,13245,0,1686396104,13128.381369310002,105.005884350001,53538.44145648 2023-06-10,11:21:46.000,161,10987988,13445,0,1686396105,13128.441996100002,104.96358957000484,53538.532289040006 2023-06-10,11:21:47.000,161,10987968,13285,0,1686396106,13128.435259789992,104.91424566000205,53538.50434056001 2023-06-10,11:21:48.000,161,10987953,13205,0,1686396107,13128.475677649993,104.92834392000077,53538.54626328 2023-06-10,11:21:49.000,161,10987976,12925,0,1686396108,13128.428523479997,104.92129479000141,53538.4484436 2023-06-10,11:21:50.000,161,10987961,13085,0,1686396109,13128.468941339997,104.88604914000462,53538.44145648 2023-06-10,11:21:51.000,161,10987949,13285,0,1686396110,13128.495886579993,104.87900000999798,53538.4484436 2023-06-10,11:21:52.000,161,10987927,13125,0,1686396111,13128.482413960002,104.88604914000462,53538.49036632 2023-06-10,11:21:53.000,161,10988001,13205,0,1686396112,13128.516095509993,104.86490174999926,53538.5183148 2023-06-10,11:21:54.000,161,10987995,13045,0,1686396113,13128.509359199998,104.84375436000118,53538.47639208001 2023-06-10,11:21:55.000,161,10987954,13045,0,1686396114,13128.495886579993,104.8578526199999,53538.47639208001 2023-06-10,11:21:56.000,161,10987965,13205,0,1686396115,13128.590194919998,104.81555784000375,53538.49036632 2023-06-10,11:21:57.000,161,10988032,13045,0,1686396116,13128.583458609988,104.82965610000247,53538.4484436 2023-06-10,11:21:58.000,161,10987979,13325,0,1686396117,13128.556513369993,104.77326306000032,53538.45543072001 2023-06-10,11:21:59.000,161,10987961,13245,0,1686396118,13128.603667539988,104.7591648000016,53538.46940496 2023-06-10,11:22:00.000,161,10987937,13205,0,1686396119,13128.536304439993,104.75211567000224,53538.42049512 2023-06-10,11:22:01.000,161,10988028,13445,0,1686396120,13128.549777059998,104.7239191500048,53538.45543072001 2023-06-10,11:22:02.000,161,10987970,13045,0,1686396121,13128.630612779998,104.70277175999945,53538.53927616 2023-06-10,11:22:03.000,161,10987945,12925,0,1686396122,13128.623876469988,104.69572263000009,53538.532289040006 2023-06-10,11:22:04.000,161,10987939,12925,0,1686396123,13128.630612779998,104.67457524000201,53538.47639208001 2023-06-10,11:22:05.000,161,10987993,12965,0,1686396124,13128.549777059998,104.70982088999881,53538.44145648 2023-06-10,11:22:06.000,161,10987986,12965,0,1686396125,13128.549777059998,104.7239191500048,53538.46940496 2023-06-10,11:22:07.000,161,10987968,13165,0,1686396126,13128.583458609988,104.71687001999817,53538.49036632 2023-06-10,11:22:08.000,161,10987970,13045,0,1686396127,13128.569985989998,104.69572263000009,53538.49036632 2023-06-10,11:22:09.000,161,10987999,13125,0,1686396128,13128.536304439993,104.68867350000073,53538.47639208001 2023-06-10,11:22:10.000,161,10988024,12965,0,1686396129,13128.576722299993,104.65342785000394,53538.45543072001 2023-06-10,11:22:11.000,161,10988000,13085,0,1686396130,13128.590194919998,104.65342785000394,53538.532289040006 2023-06-10,11:22:12.000,161,10987975,13045,0,1686396131,13128.617140159993,104.67457524000201,53538.532289040006 2023-06-10,11:22:13.000,161,10988011,12965,0,1686396132,13128.549777059998,104.67457524000201,53538.5183148 2023-06-10,11:22:14.000,161,10987942,13245,0,1686396133,13128.536304439993,104.70277175999945,53538.4484436 2023-06-10,11:22:15.000,161,10987970,13005,0,1686396134,13128.495886579993,104.73096828000416,53538.343636800004 2023-06-10,11:22:16.000,161,10987963,13125,0,1686396135,13128.482413960002,104.75211567000224,53538.37158528 2023-06-10,11:22:17.000,161,10987971,12605,0,1686396136,13128.549777059998,104.73096828000416,53538.4484436 2023-06-10,11:22:18.000,161,10987993,13045,0,1686396137,13128.536304439993,104.75211567000224,53538.43446936001 2023-06-10,11:22:19.000,161,10987963,13285,0,1686396138,13128.522831820002,104.78736131999904,53538.413508000005 2023-06-10,11:22:20.000,161,10987982,13365,0,1686396139,13128.509359199998,104.7944104499984,53538.42049512 2023-06-10,11:22:21.000,161,10987983,13165,0,1686396140,13128.529568129998,104.80145957999775,53538.38555952001 2023-06-10,11:22:22.000,161,10988008,13245,0,1686396141,13128.495886579993,104.8578526199999,53538.37158528 2023-06-10,11:22:23.000,161,10987940,13245,0,1686396142,13128.482413960002,104.89309827000397,53538.39254664 2023-06-10,11:22:24.000,161,10987991,13085,0,1686396143,13128.374632999992,104.90014740000333,53538.37158528 2023-06-10,11:22:25.000,161,10987981,13125,0,1686396144,13128.374632999992,104.88604914000462,53538.35062392 2023-06-10,11:22:26.000,161,10987982,13245,0,1686396145,13128.381369310002,104.87900000999798,53538.39254664 2023-06-10,11:22:27.000,161,10987984,13125,0,1686396146,13128.347687759997,104.94949130999885,53538.37158528 2023-06-10,11:22:28.000,161,10987937,13285,0,1686396147,13128.361160380002,104.95654043999821,53538.37158528 2023-06-10,11:22:29.000,161,10987931,13205,0,1686396148,13128.307269899997,105.02703173999907,53538.32267544 2023-06-10,11:22:30.000,161,10988023,13365,0,1686396149,13128.260115730001,104.99883522000164,53538.35761104001 2023-06-10,11:22:31.000,161,10987948,13125,0,1686396150,13128.233170489992,105.04817913000443,53538.35062392 2023-06-10,11:22:32.000,161,10988001,13245,0,1686396151,13128.179280010001,105.0693265200025,53538.32966256 2023-06-10,11:22:33.000,161,10987996,13245,0,1686396152,13128.111916909991,105.06227739000315,53538.32267544 2023-06-10,11:22:34.000,161,10987949,13285,0,1686396153,13128.064762739996,105.06227739000315,53538.25979136 2023-06-10,11:22:35.000,161,10987963,13205,0,1686396154,13128.091707979991,105.0693265200025,53538.294726960004 2023-06-10,11:22:36.000,161,10987945,13205,0,1686396155,13128.132125839991,105.09047391000058,53538.28773984001 2023-06-10,11:22:37.000,161,10987996,13205,0,1686396156,13128.111916909991,105.1045721699993,53538.32267544 2023-06-10,11:22:38.000,161,10987974,13285,0,1686396157,13128.05802643,105.16096521000145,53538.245817120005 2023-06-10,11:22:39.000,161,10987926,13005,0,1686396158,13128.044553809996,105.19621085999825,53538.175945920004 2023-06-10,11:22:40.000,161,10988000,12965,0,1686396159,13128.004135949996,105.23850564000168,53538.078126240005 2023-06-10,11:22:41.000,161,10987958,12965,0,1686396160,13128.01760857,105.2526039000004,53538.22485576 2023-06-10,11:22:42.000,161,10987974,13085,0,1686396161,13128.024344879996,105.23850564000168,53538.196907280006 2023-06-10,11:22:43.000,161,10987997,13245,0,1686396162,13128.071499049991,105.27375128999847,53538.2038944 2023-06-10,11:22:44.000,161,10987982,13285,0,1686396163,13128.024344879996,105.27375128999847,53538.18992016001 2023-06-10,11:22:45.000,161,10987995,13085,0,1686396164,13127.963718089995,105.28080041999783,53538.09210048 2023-06-10,11:22:46.000,161,10987963,13125,0,1686396165,13127.983927019995,105.30899694000254,53538.15498456 2023-06-10,11:22:47.000,161,10988019,13405,0,1686396166,13128.044553809996,105.29489868000383,53538.09908760001 2023-06-10,11:22:48.000,161,10987973,13325,0,1686396167,13128.0378175,105.29489868000383,53538.147997440006 2023-06-10,11:22:49.000,161,10987975,13125,0,1686396168,13128.07823536,105.30899694000254,53538.07113912001 2023-06-10,11:22:50.000,161,10987970,13125,0,1686396169,13128.091707979991,105.3160460700019,53538.09210048 2023-06-10,11:22:51.000,161,10987993,13445,0,1686396170,13128.09844429,105.3160460700019,53538.12004896001 2023-06-10,11:22:52.000,161,10987988,13205,0,1686396171,13128.159071080001,105.3512917199987,53538.14101032001 2023-06-10,11:22:53.000,161,10987960,12845,0,1686396172,13128.159071080001,105.3512917199987,53538.08511336 2023-06-10,11:22:54.000,161,10987980,13325,0,1686396173,13128.152334769991,105.33719345999998,53538.10607472 2023-06-10,11:22:55.000,161,10987976,13125,0,1686396174,13128.172543699991,105.33719345999998,53538.02222928001 2023-06-10,11:22:56.000,161,10988005,13125,0,1686396175,13128.165807389996,105.34424258999934,53538.008255040004 2023-06-10,11:22:57.000,161,10987961,13285,0,1686396176,13128.219697870001,105.33719345999998,53538.12004896001 2023-06-10,11:22:58.000,161,10987996,12925,0,1686396177,13128.239906800001,105.33014433000062,53538.10607472 2023-06-10,11:22:59.000,161,10988054,13085,0,1686396178,13128.266852039997,105.32309520000126,53538.078126240005 2023-06-10,11:23:00.000,161,10988011,13165,0,1686396179,13128.233170489992,105.34424258999934,53538.07113912001 2023-06-10,11:23:01.000,161,10987930,13245,0,1686396180,13128.287060969997,105.32309520000126,53538.04319064 2023-06-10,11:23:02.000,161,10988020,13365,0,1686396181,13128.260115730001,105.3512917199987,53538.04319064 2023-06-10,11:23:03.000,161,10987976,13445,0,1686396182,13128.266852039997,105.3653899800047,53538.064152 2023-06-10,11:23:04.000,161,10987987,13245,0,1686396183,13128.246643109997,105.35834084999806,53537.9942808 2023-06-10,11:23:05.000,161,10987971,13205,0,1686396184,13128.246643109997,105.39358650000213,53538.00126792001 2023-06-10,11:23:06.000,161,10987999,13125,0,1686396185,13128.334215139992,105.37243911000405,53538.09908760001 2023-06-10,11:23:07.000,161,10987990,13085,0,1686396186,13128.307269899997,105.40768476000085,53538.05716488 2023-06-10,11:23:08.000,161,10988000,13125,0,1686396187,13128.314006209992,105.40063563000149,53538.05716488 2023-06-10,11:23:09.000,161,10987982,13085,0,1686396188,13128.266852039997,105.464077800003,53537.98729368 2023-06-10,11:23:10.000,161,10988014,13205,0,1686396189,13128.226434179996,105.44997954000428,53537.980306560006 2023-06-10,11:23:11.000,161,10987983,13165,0,1686396190,13128.273588349992,105.45702867000364,53538.00126792001 2023-06-10,11:23:12.000,161,10987973,13285,0,1686396191,13128.314006209992,105.464077800003,53538.01524216 2023-06-10,11:23:13.000,161,10988016,13285,0,1686396192,13128.246643109997,105.48522519000107,53538.00126792001 2023-06-10,11:23:14.000,161,10987977,13285,0,1686396193,13128.293797279992,105.44293040999764,53538.05716488 2023-06-10,11:23:15.000,161,10988004,13005,0,1686396194,13128.307269899997,105.45702867000364,53538.10607472 2023-06-10,11:23:16.000,161,10987992,12925,0,1686396195,13128.340951450002,105.45702867000364,53538.08511336 2023-06-10,11:23:17.000,161,10987964,12925,0,1686396196,13128.280324660001,105.48522519000107,53537.9942808 2023-06-10,11:23:18.000,161,10987974,13125,0,1686396197,13128.287060969997,105.49227432000043,53538.008255040004 2023-06-10,11:23:19.000,161,10987981,13325,0,1686396198,13128.273588349992,105.48522519000107,53537.94537096 2023-06-10,11:23:20.000,161,10987954,13085,0,1686396199,13128.320742520002,105.51342170999851,53538.064152 2023-06-10,11:23:21.000,161,10987992,13205,0,1686396200,13128.327478829997,105.51342170999851,53538.008255040004 2023-06-10,11:23:22.000,161,10987990,13205,0,1686396201,13128.314006209992,105.54161823000322,53538.029216400006 2023-06-10,11:23:23.000,161,10987997,13165,0,1686396202,13128.347687759997,105.55571649000194,53538.05017776001 2023-06-10,11:23:24.000,161,10988042,13125,0,1686396203,13128.320742520002,105.54866736000258,53538.03620352 2023-06-10,11:23:25.000,161,10987938,13045,0,1686396204,13128.266852039997,105.57686388000002,53537.96633232 2023-06-10,11:23:26.000,161,10987987,13085,0,1686396205,13128.280324660001,105.54161823000322,53537.980306560006 2023-06-10,11:23:27.000,161,10987986,12965,0,1686396206,13128.307269899997,105.53456910000386,53538.00126792001 2023-06-10,11:23:28.000,161,10987957,13125,0,1686396207,13128.347687759997,105.49227432000043,53538.00126792001 2023-06-10,11:23:29.000,161,10987996,13285,0,1686396208,13128.314006209992,105.48522519000107,53537.9244096 2023-06-10,11:23:30.000,161,10987961,13165,0,1686396209,13128.347687759997,105.47817606000172,53537.96633232 2023-06-10,11:23:31.000,161,10988009,13245,0,1686396210,13128.374632999992,105.49227432000043,53538.029216400006 2023-06-10,11:23:32.000,161,10988019,13085,0,1686396211,13128.455468719992,105.45702867000364,53538.029216400006 2023-06-10,11:23:33.000,161,10987998,13125,0,1686396212,13128.415050859992,105.48522519000107,53537.97331944001 2023-06-10,11:23:34.000,161,10987984,13085,0,1686396213,13128.441996100002,105.464077800003,53538.02222928001 2023-06-10,11:23:35.000,161,10987982,13245,0,1686396214,13128.381369310002,105.44997954000428,53537.94537096 2023-06-10,11:23:36.000,161,10987970,12885,0,1686396215,13128.354424069992,105.44293040999764,53537.93838384 2023-06-10,11:23:37.000,161,10988005,12925,0,1686396216,13128.441996100002,105.40768476000085,53537.97331944001 2023-06-10,11:23:38.000,161,10987982,13005,0,1686396217,13128.489150269997,105.37243911000405,53538.008255040004 2023-06-10,11:23:39.000,161,10988009,13125,0,1686396218,13128.448732409997,105.35834084999806,53537.93139672001 2023-06-10,11:23:40.000,161,10987974,13245,0,1686396219,13128.495886579993,105.34424258999934,53537.98729368 2023-06-10,11:23:41.000,161,10987985,13125,0,1686396220,13128.448732409997,105.34424258999934,53537.88248688001 2023-06-10,11:23:42.000,161,10988005,13285,0,1686396221,13128.489150269997,105.33014433000062,53537.910435360005 2023-06-10,11:23:43.000,161,10987975,12925,0,1686396222,13128.509359199998,105.28784955000447,53537.94537096 2023-06-10,11:23:44.000,161,10987987,13285,0,1686396223,13128.516095509993,105.2173582500036,53537.90344824001 2023-06-10,11:23:45.000,161,10987984,12965,0,1686396224,13128.543040750003,105.2173582500036,53537.96633232 2023-06-10,11:23:46.000,161,10987983,13205,0,1686396225,13128.630612779998,105.18916172999889,53538.05716488 2023-06-10,11:23:47.000,161,10987961,13365,0,1686396226,13128.644085399988,105.19621085999825,53538.064152 2023-06-10,11:23:48.000,161,10987935,13285,0,1686396227,13128.617140159993,105.13276869000401,53538.05716488 2023-06-10,11:23:49.000,161,10988013,13005,0,1686396228,13128.556513369993,105.13981782000337,53538.00126792001 2023-06-10,11:23:50.000,161,10987971,12845,0,1686396229,13128.583458609988,105.09752303999994,53538.00126792001 2023-06-10,11:23:51.000,161,10987982,12765,0,1686396230,13128.569985989998,105.1045721699993,53538.02222928001 2023-06-10,11:23:52.000,161,10987981,13285,0,1686396231,13128.583458609988,104.99178609000228,53538.01524216 2023-06-10,11:23:53.000,161,10987987,12885,0,1686396232,13128.630612779998,104.98473696000292,53538.064152 2023-06-10,11:23:54.000,161,10987941,13285,0,1686396233,13128.610403849998,104.96358957000484,53538.02222928001 2023-06-10,11:23:55.000,161,10987989,13165,0,1686396234,13128.596931229993,104.94244217999949,53538.07113912001 2023-06-10,11:23:56.000,161,10987971,13365,0,1686396235,13128.603667539988,104.90014740000333,53538.12004896001 2023-06-10,11:23:57.000,161,10987989,13005,0,1686396236,13128.596931229993,104.90014740000333,53538.064152 2023-06-10,11:23:58.000,161,10987983,12885,0,1686396237,13128.549777059998,104.8578526199999,53538.064152 2023-06-10,11:23:59.000,161,10988023,13005,0,1686396238,13128.536304439993,104.8578526199999,53537.959345200004 2023-06-10,11:24:00.000,161,10988029,13085,0,1686396239,13128.509359199998,104.85080349000054,53538.00126792001 2023-06-10,11:24:01.000,161,10988001,13205,0,1686396240,13128.583458609988,104.82965610000247,53538.10607472 2023-06-10,11:24:02.000,161,10987976,13045,0,1686396241,13128.590194919998,104.84375436000118,53538.12004896001 2023-06-10,11:24:03.000,161,10987969,12965,0,1686396242,13128.603667539988,104.80850871000439,53538.12004896001 2023-06-10,11:24:04.000,161,10987959,12765,0,1686396243,13128.610403849998,104.81555784000375,53538.127036080004 2023-06-10,11:24:05.000,161,10987931,12765,0,1686396244,13128.516095509993,104.81555784000375,53538.09908760001 2023-06-10,11:24:06.000,161,10988009,13205,0,1686396245,13128.590194919998,104.77326306000032,53538.1340232 2023-06-10,11:24:07.000,161,10987977,13005,0,1686396246,13128.590194919998,104.78736131999904,53538.18293304 2023-06-10,11:24:08.000,161,10987948,12805,0,1686396247,13128.617140159993,104.77326306000032,53538.196907280006 2023-06-10,11:24:09.000,161,10987978,13045,0,1686396248,13128.583458609988,104.81555784000375,53538.127036080004 2023-06-10,11:24:10.000,161,10987934,13125,0,1686396249,13128.596931229993,104.81555784000375,53538.12004896001 2023-06-10,11:24:11.000,161,10987965,13245,0,1686396250,13128.617140159993,104.81555784000375,53538.196907280006 2023-06-10,11:24:12.000,161,10987966,13285,0,1686396251,13128.657558019993,104.80145957999775,53538.196907280006 2023-06-10,11:24:13.000,161,10987952,13085,0,1686396252,13128.610403849998,104.81555784000375,53538.09908760001 2023-06-10,11:24:14.000,161,10987963,13445,0,1686396253,13128.657558019993,104.80145957999775,53538.12004896001 2023-06-10,11:24:15.000,161,10987957,12965,0,1686396254,13128.569985989998,104.82260697000311,53538.12004896001 2023-06-10,11:24:16.000,161,10987990,13165,0,1686396255,13128.596931229993,104.78736131999904,53538.10607472 2023-06-10,11:24:17.000,161,10987998,13125,0,1686396256,13128.671030639998,104.81555784000375,53538.22485576 2023-06-10,11:24:18.000,161,10987962,13285,0,1686396257,13128.697975879993,104.78031218999968,53538.2737656 2023-06-10,11:24:19.000,161,10987951,13365,0,1686396258,13128.657558019993,104.83670523000183,53538.2038944 2023-06-10,11:24:20.000,161,10987998,13125,0,1686396259,13128.623876469988,104.81555784000375,53538.16895880001 2023-06-10,11:24:21.000,161,10987995,13365,0,1686396260,13128.603667539988,104.8578526199999,53538.16895880001 2023-06-10,11:24:22.000,161,10987978,13285,0,1686396261,13128.617140159993,104.8578526199999,53538.22485576 2023-06-10,11:24:23.000,161,10987955,13045,0,1686396262,13128.596931229993,104.90014740000333,53538.18992016001 2023-06-10,11:24:24.000,161,10987986,13285,0,1686396263,13128.536304439993,104.86490174999926,53538.18992016001 2023-06-10,11:24:25.000,161,10987980,13285,0,1686396264,13128.583458609988,104.89309827000397,53538.12004896001 2023-06-10,11:24:26.000,161,10987957,13085,0,1686396265,13128.610403849998,104.89309827000397,53538.18293304 2023-06-10,11:24:27.000,161,10987972,13205,0,1686396266,13128.596931229993,104.93539305000013,53538.18992016001 2023-06-10,11:24:28.000,161,10987975,13205,0,1686396267,13128.610403849998,104.94949130999885,53538.21088152 2023-06-10,11:24:29.000,161,10987997,13005,0,1686396268,13128.536304439993,104.98473696000292,53538.1340232 2023-06-10,11:24:30.000,161,10987989,13245,0,1686396269,13128.543040750003,104.98473696000292,53538.147997440006 2023-06-10,11:24:31.000,161,10988008,13125,0,1686396270,13128.516095509993,105.04817913000443,53538.2038944 2023-06-10,11:24:32.000,161,10987985,13205,0,1686396271,13128.536304439993,105.03408086999843,53538.11306184 2023-06-10,11:24:33.000,161,10987971,13325,0,1686396272,13128.516095509993,105.08342478000122,53538.16197168 2023-06-10,11:24:34.000,161,10987972,13205,0,1686396273,13128.522831820002,105.13276869000401,53538.09908760001 2023-06-10,11:24:35.000,161,10987967,12805,0,1686396274,13128.522831820002,105.16096521000145,53538.12004896001 2023-06-10,11:24:36.000,161,10987987,12885,0,1686396275,13128.569985989998,105.16801434000081,53538.18992016001 2023-06-10,11:24:37.000,161,10987979,13165,0,1686396276,13128.529568129998,105.18916172999889,53538.16197168 2023-06-10,11:24:38.000,161,10987982,12805,0,1686396277,13128.529568129998,105.25965302999975,53538.1340232 2023-06-10,11:24:39.000,161,10987971,12925,0,1686396278,13128.475677649993,105.27375128999847,53538.07113912001 2023-06-10,11:24:40.000,161,10987979,13245,0,1686396279,13128.489150269997,105.28080041999783,53538.09908760001 2023-06-10,11:24:41.000,161,10987985,13325,0,1686396280,13128.502622890002,105.33719345999998,53538.14101032001 2023-06-10,11:24:42.000,161,10988021,12925,0,1686396281,13128.482413960002,105.37243911000405,53538.08511336 2023-06-10,11:24:43.000,161,10987927,13285,0,1686396282,13128.522831820002,105.40063563000149,53538.127036080004 2023-06-10,11:24:44.000,161,10987988,12925,0,1686396283,13128.516095509993,105.47817606000172,53538.09210048 2023-06-10,11:24:45.000,161,10988012,13525,0,1686396284,13128.441996100002,105.48522519000107,53538.064152 2023-06-10,11:24:46.000,161,10988023,13165,0,1686396285,13128.509359199998,105.52047083999787,53538.07113912001 2023-06-10,11:24:47.000,161,10987953,13365,0,1686396286,13128.495886579993,105.55571649000194,53538.09908760001 2023-06-10,11:24:48.000,161,10987981,13285,0,1686396287,13128.489150269997,105.57686388000002,53538.08511336 2023-06-10,11:24:49.000,161,10987996,12965,0,1686396288,13128.421787170002,105.64030605000153,53538.064152 2023-06-10,11:24:50.000,161,10987961,13005,0,1686396289,13128.435259789992,105.67555169999832,53538.09210048 2023-06-10,11:24:51.000,161,10987965,13285,0,1686396290,13128.448732409997,105.67555169999832,53538.1340232 2023-06-10,11:24:52.000,161,10988039,13285,0,1686396291,13128.415050859992,105.67555169999832,53538.14101032001 2023-06-10,11:24:53.000,161,10988003,13205,0,1686396292,13128.374632999992,105.66850256999896,53538.09908760001 2023-06-10,11:24:54.000,161,10987959,13285,0,1686396293,13128.367896689997,105.69669909000368,53538.05017776001 2023-06-10,11:24:55.000,161,10988027,13285,0,1686396294,13128.340951450002,105.70374822000304,53538.04319064 2023-06-10,11:24:56.000,161,10987945,13205,0,1686396295,13128.300533590002,105.70374822000304,53537.959345200004 2023-06-10,11:24:57.000,161,10987976,13165,0,1686396296,13128.340951450002,105.7107973500024,53538.07113912001 2023-06-10,11:24:58.000,161,10987996,13245,0,1686396297,13128.428523479997,105.76014125999791,53538.11306184 2023-06-10,11:24:59.000,161,10987943,13085,0,1686396298,13128.347687759997,105.73194474000047,53538.03620352 2023-06-10,11:25:00.000,161,10987952,13165,0,1686396299,13128.340951450002,105.75309212999855,53537.9942808 2023-06-10,11:25:01.000,161,10988003,13005,0,1686396300,13128.367896689997,105.69669909000368,53538.029216400006 2023-06-10,11:25:02.000,161,10987995,13285,0,1686396301,13128.354424069992,105.71784648000175,53538.00126792001 2023-06-10,11:25:03.000,161,10987992,13245,0,1686396302,13128.334215139992,105.76719039000454,53538.02222928001 2023-06-10,11:25:04.000,161,10987935,13125,0,1686396303,13128.314006209992,105.79538691000198,53537.9942808 2023-06-10,11:25:05.000,161,10987978,13005,0,1686396304,13128.287060969997,105.8094851700007,53537.97331944001 2023-06-10,11:25:06.000,161,10987966,13285,0,1686396305,13128.347687759997,105.79538691000198,53538.008255040004 2023-06-10,11:25:07.000,161,10987991,13085,0,1686396306,13128.354424069992,105.76719039000454,53538.07113912001 2023-06-10,11:25:08.000,161,10987977,13125,0,1686396307,13128.334215139992,105.78128865000326,53537.9942808 2023-06-10,11:25:09.000,161,10988029,12765,0,1686396308,13128.314006209992,105.80243604000134,53537.97331944001 2023-06-10,11:25:10.000,161,10988009,13005,0,1686396309,13128.293797279992,105.82358342999942,53538.00126792001 2023-06-10,11:25:11.000,161,10987967,12965,0,1686396310,13128.354424069992,105.86587821000285,53537.98729368 2023-06-10,11:25:12.000,161,10988008,13045,0,1686396311,13128.293797279992,105.85882908000349,53537.9244096 2023-06-10,11:25:13.000,161,10988014,12925,0,1686396312,13128.327478829997,105.88702560000092,53538.008255040004 2023-06-10,11:25:14.000,161,10987994,13365,0,1686396313,13128.327478829997,105.85882908000349,53538.05017776001 2023-06-10,11:25:15.000,161,10988012,13045,0,1686396314,13128.300533590002,105.8729273400022,53538.064152 2023-06-10,11:25:16.000,161,10987974,12685,0,1686396315,13128.280324660001,105.89407473000028,53537.9942808 2023-06-10,11:25:17.000,161,10987957,13285,0,1686396316,13128.307269899997,105.91522211999836,53538.029216400006 2023-06-10,11:25:18.000,161,10987981,13125,0,1686396317,13128.327478829997,105.93636951000371,53537.9942808 2023-06-10,11:25:19.000,161,10987963,13045,0,1686396318,13128.327478829997,105.95046777000243,53537.94537096 2023-06-10,11:25:20.000,161,10987991,12765,0,1686396319,13128.287060969997,105.92932038000436,53537.93139672001 2023-06-10,11:25:21.000,161,10987957,12965,0,1686396320,13128.307269899997,105.90112385999964,53537.90344824001 2023-06-10,11:25:22.000,161,10987961,13285,0,1686396321,13128.367896689997,105.92227124999772,53537.9942808 2023-06-10,11:25:23.000,161,10987981,13125,0,1686396322,13128.347687759997,105.93636951000371,53537.97331944001 2023-06-10,11:25:24.000,161,10987974,13445,0,1686396323,13128.374632999992,105.94341864000307,53537.95235808001 2023-06-10,11:25:25.000,161,10988015,13125,0,1686396324,13128.293797279992,105.91522211999836,53537.85453840001 2023-06-10,11:25:26.000,161,10988066,13005,0,1686396325,13128.300533590002,105.92227124999772,53537.89646112 2023-06-10,11:25:27.000,161,10987996,13045,0,1686396326,13128.300533590002,105.93636951000371,53537.90344824001 2023-06-10,11:25:28.000,161,10987976,12845,0,1686396327,13128.287060969997,105.93636951000371,53537.889474 2023-06-10,11:25:29.000,161,10988006,12925,0,1686396328,13128.273588349992,105.97161516000051,53537.88248688001 2023-06-10,11:25:30.000,161,10987983,13165,0,1686396329,13128.273588349992,105.93636951000371,53537.86851264 2023-06-10,11:25:31.000,161,10988005,13245,0,1686396330,13128.320742520002,105.95046777000243,53537.94537096 2023-06-10,11:25:32.000,161,10987971,13125,0,1686396331,13128.307269899997,105.97161516000051,53537.91742248 2023-06-10,11:25:33.000,161,10987953,13165,0,1686396332,13128.253379419992,105.99276254999859,53537.86851264 2023-06-10,11:25:34.000,161,10987960,13125,0,1686396333,13128.246643109997,106.0209590700033,53537.85453840001 2023-06-10,11:25:35.000,161,10987967,12965,0,1686396334,13128.152334769991,106.0209590700033,53537.77768008 2023-06-10,11:25:36.000,161,10987971,13165,0,1686396335,13128.172543699991,106.01390994000394,53537.78466720001 2023-06-10,11:25:37.000,161,10988017,13045,0,1686396336,13128.165807389996,106.02800820000266,53537.840564160004 2023-06-10,11:25:38.000,161,10987973,13045,0,1686396337,13128.199488940001,106.03505733000202,53537.83357704001 2023-06-10,11:25:39.000,161,10987986,13205,0,1686396338,13128.246643109997,106.0209590700033,53537.82658992 2023-06-10,11:25:40.000,161,10987978,13365,0,1686396339,13128.206225249996,106.0209590700033,53537.82658992 2023-06-10,11:25:41.000,161,10987954,13125,0,1686396340,13128.192752629991,106.0209590700033,53537.78466720001 2023-06-10,11:25:42.000,161,10988006,13005,0,1686396341,13128.233170489992,105.99981167999795,53537.8196028 2023-06-10,11:25:43.000,161,10987993,13125,0,1686396342,13128.179280010001,106.02800820000266,53537.76370584001 2023-06-10,11:25:44.000,161,10988028,13085,0,1686396343,13128.226434179996,105.99276254999859,53537.77768008 2023-06-10,11:25:45.000,161,10988001,13045,0,1686396344,13128.246643109997,106.01390994000394,53537.75671872 2023-06-10,11:25:46.000,161,10987985,13045,0,1686396345,13128.186016319996,106.01390994000394,53537.76370584001 2023-06-10,11:25:47.000,161,10988009,13205,0,1686396346,13128.199488940001,105.99981167999795,53537.76370584001 2023-06-10,11:25:48.000,161,10987974,13205,0,1686396347,13128.192752629991,106.02800820000266,53537.7497316 2023-06-10,11:25:49.000,161,10988012,13205,0,1686396348,13128.219697870001,106.0209590700033,53537.693834640006 2023-06-10,11:25:50.000,161,10987955,12965,0,1686396349,13128.159071080001,105.97161516000051,53537.623963440004 2023-06-10,11:25:51.000,161,10987971,12965,0,1686396350,13128.159071080001,105.96456603000115,53537.68684752001 2023-06-10,11:25:52.000,161,10987968,13005,0,1686396351,13128.186016319996,105.95046777000243,53537.72178312 2023-06-10,11:25:53.000,161,10987958,12925,0,1686396352,13128.266852039997,105.93636951000371,53537.68684752001 2023-06-10,11:25:54.000,161,10987969,13285,0,1686396353,13128.260115730001,105.95046777000243,53537.70780888 2023-06-10,11:25:55.000,161,10987921,12845,0,1686396354,13128.293797279992,105.93636951000371,53537.644924800006 2023-06-10,11:25:56.000,161,10987969,13405,0,1686396355,13128.334215139992,105.95046777000243,53537.6798604 2023-06-10,11:25:57.000,161,10987998,13365,0,1686396356,13128.307269899997,105.94341864000307,53537.58204072 2023-06-10,11:25:58.000,161,10987957,13005,0,1686396357,13128.320742520002,105.97161516000051,53537.644924800006 2023-06-10,11:25:59.000,161,10987977,13085,0,1686396358,13128.260115730001,105.97866428999987,53537.55409224 2023-06-10,11:26:00.000,161,10987984,13085,0,1686396359,13128.273588349992,105.98571341999923,53537.54710512001 2023-06-10,11:26:01.000,161,10987968,13005,0,1686396360,13128.334215139992,105.96456603000115,53537.56806648001 2023-06-10,11:26:02.000,161,10987978,12845,0,1686396361,13128.273588349992,105.98571341999923,53537.526143760006 2023-06-10,11:26:03.000,161,10987976,13325,0,1686396362,13128.408314549997,105.97161516000051,53537.623963440004 2023-06-10,11:26:04.000,161,10987994,13045,0,1686396363,13128.401578240002,105.96456603000115,53537.60300208 2023-06-10,11:26:05.000,161,10987953,12965,0,1686396364,13128.347687759997,105.94341864000307,53537.49819528001 2023-06-10,11:26:06.000,161,10987978,12885,0,1686396365,13128.314006209992,105.94341864000307,53537.54710512001 2023-06-10,11:26:07.000,161,10987968,13085,0,1686396366,13128.340951450002,105.91522211999836,53537.540118 2023-06-10,11:26:08.000,161,10987957,13125,0,1686396367,13128.300533590002,105.92932038000436,53537.56107936 2023-06-10,11:26:09.000,161,10987998,13125,0,1686396368,13128.307269899997,105.95751690000179,53537.51216952 2023-06-10,11:26:10.000,161,10987975,13285,0,1686396369,13128.300533590002,105.95751690000179,53537.48422104 2023-06-10,11:26:11.000,161,10987950,13165,0,1686396370,13128.320742520002,105.95751690000179,53537.58204072 2023-06-10,11:26:12.000,161,10987994,13285,0,1686396371,13128.300533590002,105.96456603000115,53537.55409224 2023-06-10,11:26:13.000,161,10987916,13085,0,1686396372,13128.212961559992,105.98571341999923,53537.51216952 2023-06-10,11:26:14.000,161,10988027,13245,0,1686396373,13128.233170489992,105.99276254999859,53537.526143760006 2023-06-10,11:26:15.000,161,10988012,13285,0,1686396374,13128.192752629991,105.98571341999923,53537.49819528001 2023-06-10,11:26:16.000,161,10988012,12845,0,1686396375,13128.233170489992,106.03505733000202,53537.477233920006 2023-06-10,11:26:17.000,161,10988019,13045,0,1686396376,13128.186016319996,106.03505733000202,53537.44928544001 2023-06-10,11:26:18.000,161,10987944,13205,0,1686396377,13128.186016319996,106.08440124000481,53537.42832408001 2023-06-10,11:26:19.000,161,10988031,13445,0,1686396378,13128.186016319996,106.07030297999881,53537.456272560004 2023-06-10,11:26:20.000,161,10987975,13125,0,1686396379,13128.159071080001,106.06325384999946,53537.456272560004 2023-06-10,11:26:21.000,161,10988009,13245,0,1686396380,13128.138862150001,106.07735210999817,53537.358452880006 2023-06-10,11:26:22.000,161,10988001,13325,0,1686396381,13128.132125839991,106.13374515000032,53537.358452880006 2023-06-10,11:26:23.000,161,10987991,12965,0,1686396382,13128.11865322,106.14079427999968,53537.358452880006 2023-06-10,11:26:24.000,161,10987935,13125,0,1686396383,13128.05129011999,106.1689908000044,53537.2955688 2023-06-10,11:26:25.000,161,10987993,12965,0,1686396384,13128.044553809996,106.1689908000044,53537.31653016 2023-06-10,11:26:26.000,161,10987972,13285,0,1686396385,13128.084971669996,106.18308906000311,53537.35146576001 2023-06-10,11:26:27.000,161,10987952,13285,0,1686396386,13128.111916909991,106.21128558000055,53537.36544 2023-06-10,11:26:28.000,161,10988030,13205,0,1686396387,13128.091707979991,106.23243296999863,53537.34447864 2023-06-10,11:26:29.000,161,10987985,12965,0,1686396388,13128.004135949996,106.23243296999863,53537.28159456001 2023-06-10,11:26:30.000,161,10988026,12925,0,1686396389,13128.01760857,106.20423645000119,53537.288581680004 2023-06-10,11:26:31.000,161,10987965,12925,0,1686396390,13128.071499049991,106.23243296999863,53537.25364608 2023-06-10,11:26:32.000,161,10987964,13005,0,1686396391,13127.89635499,106.19718732000183,53537.12787792 2023-06-10,11:26:33.000,161,10987938,13325,0,1686396392,13127.97045439999,106.23243296999863,53537.21871048 2023-06-10,11:26:34.000,161,10987995,13285,0,1686396393,13127.93677285,106.21128558000055,53537.14883928 2023-06-10,11:26:35.000,161,10987949,13045,0,1686396394,13127.99739964,106.1689908000044,53537.239671840005 2023-06-10,11:26:36.000,161,10987938,12965,0,1686396395,13128.01760857,106.18308906000311,53537.23268472001 2023-06-10,11:26:37.000,161,10987959,13125,0,1686396396,13127.923300229995,106.1689908000044,53537.13486504001 2023-06-10,11:26:38.000,161,10987940,12845,0,1686396397,13127.95698178,106.16194166999776,53537.20473624 2023-06-10,11:26:39.000,161,10987980,12685,0,1686396398,13127.983927019995,106.16194166999776,53537.169800640004 2023-06-10,11:26:40.000,161,10987980,13165,0,1686396399,13127.943509159995,106.21128558000055,53537.14883928 2023-06-10,11:26:41.000,161,10987947,12765,0,1686396400,13127.89635499,106.20423645000119,53537.169800640004 2023-06-10,11:26:42.000,161,10987959,13125,0,1686396401,13127.90982760999,106.21833470999991,53537.16281352001 2023-06-10,11:26:43.000,161,10987956,13405,0,1686396402,13127.95698178,106.14784340999904,53537.21172336001 2023-06-10,11:26:44.000,161,10987951,13125,0,1686396403,13127.943509159995,106.13374515000032,53537.14883928 2023-06-10,11:26:45.000,161,10987982,13085,0,1686396404,13127.88961867999,106.1548925399984,53537.0859552 2023-06-10,11:26:46.000,161,10987960,13085,0,1686396405,13127.963718089995,106.13374515000032,53537.141852160006 2023-06-10,11:26:47.000,161,10987952,13285,0,1686396406,13127.93677285,106.11259776000225,53537.120890800004 2023-06-10,11:26:48.000,161,10987986,12925,0,1686396407,13127.91656392,106.07735210999817,53537.13486504001 2023-06-10,11:26:49.000,161,10988013,12965,0,1686396408,13127.97045439999,106.04915559000074,53537.06499384001 2023-06-10,11:26:50.000,161,10987994,13005,0,1686396409,13127.963718089995,106.04210646000138,53537.07896808 2023-06-10,11:26:51.000,161,10987979,13045,0,1686396410,13128.004135949996,106.0209590700033,53537.19774912 2023-06-10,11:26:52.000,161,10988003,12965,0,1686396411,13127.99739964,106.01390994000394,53537.16281352001 2023-06-10,11:26:53.000,161,10987951,13205,0,1686396412,13127.95698178,106.0209590700033,53537.06499384001 2023-06-10,11:26:54.000,161,10987935,13245,0,1686396413,13127.89635499,105.99981167999795,53537.03704536 2023-06-10,11:26:55.000,161,10988007,13125,0,1686396414,13127.87614606,105.98571341999923,53536.953199920004 2023-06-10,11:26:56.000,161,10988017,12885,0,1686396415,13127.86940974999,106.01390994000394,53536.9811484 2023-06-10,11:26:57.000,161,10988007,13285,0,1686396416,13127.882882369995,105.97161516000051,53537.04403248001 2023-06-10,11:26:58.000,161,10987965,13085,0,1686396417,13127.90982760999,105.94341864000307,53537.07896808 2023-06-10,11:26:59.000,161,10987979,13005,0,1686396418,13127.89635499,105.94341864000307,53537.04403248001 2023-06-10,11:27:00.000,161,10987975,13085,0,1686396419,13127.842464509995,105.95751690000179,53536.974161280006 2023-06-10,11:27:01.000,161,10987949,12685,0,1686396420,13127.802046649995,105.95046777000243,53536.93922568 2023-06-10,11:27:02.000,161,10987979,13445,0,1686396421,13127.822255579995,105.92932038000436,53536.94621280001 2023-06-10,11:27:03.000,161,10987942,13125,0,1686396422,13127.80878295999,105.92932038000436,53536.93223856 2023-06-10,11:27:04.000,161,10987957,13205,0,1686396423,13127.76836509999,105.95046777000243,53536.89031584 2023-06-10,11:27:05.000,161,10988002,13125,0,1686396424,13127.76836509999,105.93636951000371,53536.88332872 2023-06-10,11:27:06.000,161,10987985,13525,0,1686396425,13127.822255579995,105.97161516000051,53536.96717416001 2023-06-10,11:27:07.000,161,10988000,13125,0,1686396426,13127.781837719995,105.94341864000307,53536.953199920004 2023-06-10,11:27:08.000,161,10987958,12885,0,1686396427,13127.721210929994,105.98571341999923,53536.96717416001 2023-06-10,11:27:09.000,161,10987941,13045,0,1686396428,13127.680793069994,105.97866428999987,53536.855380240006 2023-06-10,11:27:10.000,161,10987955,12925,0,1686396429,13127.660584139994,105.95751690000179,53536.9112772 2023-06-10,11:27:11.000,161,10987960,13165,0,1686396430,13127.68752937999,105.93636951000371,53536.93223856 2023-06-10,11:27:12.000,161,10987972,13405,0,1686396431,13127.653847829999,105.91522211999836,53536.89730296001 2023-06-10,11:27:13.000,161,10987987,13125,0,1686396432,13127.674056759999,105.93636951000371,53536.9112772 2023-06-10,11:27:14.000,161,10988011,12845,0,1686396433,13127.633638899999,105.95046777000243,53536.87634160001 2023-06-10,11:27:15.000,161,10988043,13285,0,1686396434,13127.62690258999,105.95751690000179,53536.87634160001 2023-06-10,11:27:16.000,161,10988003,13085,0,1686396435,13127.64711151999,106.01390994000394,53536.953199920004 2023-06-10,11:27:17.000,161,10987972,13325,0,1686396436,13127.599957349994,106.01390994000394,53536.86236736 2023-06-10,11:27:18.000,161,10988004,13005,0,1686396437,13127.633638899999,106.0209590700033,53536.834418880004 2023-06-10,11:27:19.000,161,10987973,13165,0,1686396438,13127.552803179999,106.0209590700033,53536.76454768 2023-06-10,11:27:20.000,161,10987965,13125,0,1686396439,13127.539330559994,106.04210646000138,53536.7715348 2023-06-10,11:27:21.000,161,10987960,13125,0,1686396440,13127.579748419994,106.07030297999881,53536.76454768 2023-06-10,11:27:22.000,161,10987971,13285,0,1686396441,13127.579748419994,106.07735210999817,53536.79948328001 2023-06-10,11:27:23.000,161,10988001,13325,0,1686396442,13127.573012109999,106.11259776000225,53536.79948328001 2023-06-10,11:27:24.000,161,10988007,13125,0,1686396443,13127.599957349994,106.13374515000032,53536.82743176001 2023-06-10,11:27:25.000,161,10987916,13125,0,1686396444,13127.512385319998,106.1196468900016,53536.71563784 2023-06-10,11:27:26.000,161,10987965,13125,0,1686396445,13127.546066869989,106.1548925399984,53536.666728000004 2023-06-10,11:27:27.000,161,10987970,13245,0,1686396446,13127.525857939989,106.14079427999968,53536.7016636 2023-06-10,11:27:28.000,161,10988004,13125,0,1686396447,13127.498912699994,106.1689908000044,53536.72961208001 2023-06-10,11:27:29.000,161,10987947,12925,0,1686396448,13127.465231149989,106.17603993000375,53536.65974088001 2023-06-10,11:27:30.000,161,10988006,13285,0,1686396449,13127.424813289988,106.19718732000183,53536.666728000004 2023-06-10,11:27:31.000,161,10987958,13245,0,1686396450,13127.431549599998,106.22538383999927,53536.72961208001 2023-06-10,11:27:32.000,161,10988045,13045,0,1686396451,13127.424813289988,106.24653123000462,53536.638779520006 2023-06-10,11:27:33.000,161,10987983,13285,0,1686396452,13127.391131739998,106.28882601000078,53536.67371512 2023-06-10,11:27:34.000,161,10987994,13405,0,1686396453,13127.370922809998,106.26062949000334,53536.65275376 2023-06-10,11:27:35.000,161,10987946,12925,0,1686396454,13127.337241259993,106.3029242699995,53536.5968568 2023-06-10,11:27:36.000,161,10987962,13085,0,1686396455,13127.310296019998,106.28882601000078,53536.5968568 2023-06-10,11:27:37.000,161,10987963,13125,0,1686396456,13127.384395429988,106.35226818000228,53536.65275376 2023-06-10,11:27:38.000,161,10987939,13085,0,1686396457,13127.411340669998,106.35931731000164,53536.7016636 2023-06-10,11:27:39.000,161,10987957,13085,0,1686396458,13127.397868049993,106.35931731000164,53536.62480528 2023-06-10,11:27:40.000,161,10988016,13005,0,1686396459,13127.404604359988,106.38046469999972,53536.5968568 2023-06-10,11:27:41.000,161,10987940,12845,0,1686396460,13127.391131739998,106.43685774000187,53536.63179240001 2023-06-10,11:27:42.000,161,10987981,13045,0,1686396461,13127.438285909993,106.42980861000251,53536.638779520006 2023-06-10,11:27:43.000,161,10987990,13045,0,1686396462,13127.397868049993,106.48620165000466,53536.68070224001 2023-06-10,11:27:44.000,161,10987942,13285,0,1686396463,13127.350713879998,106.53554556000017,53536.63179240001 2023-06-10,11:27:45.000,161,10988001,13285,0,1686396464,13127.404604359988,106.58488947000296,53536.63179240001 2023-06-10,11:27:46.000,161,10987965,13245,0,1686396465,13127.471967459998,106.60603686000104,53536.72961208001 2023-06-10,11:27:47.000,161,10987941,12885,0,1686396466,13127.498912699994,106.62013511999976,53536.72961208001 2023-06-10,11:27:48.000,161,10987992,13165,0,1686396467,13127.532594249999,106.62718424999912,53536.7016636 2023-06-10,11:27:49.000,161,10987988,13245,0,1686396468,13127.445022219988,106.64833164000447,53536.617818160004 2023-06-10,11:27:50.000,161,10988003,13085,0,1686396469,13127.485440079989,106.66242990000319,53536.65974088001 2023-06-10,11:27:51.000,161,10987992,13005,0,1686396470,13127.485440079989,106.66947903000255,53536.71563784 2023-06-10,11:27:52.000,161,10988039,13165,0,1686396471,13127.539330559994,106.66242990000319,53536.638779520006 2023-06-10,11:27:53.000,161,10987986,13245,0,1686396472,13127.599957349994,106.68357729000127,53536.65974088001 2023-06-10,11:27:54.000,161,10987988,12765,0,1686396473,13127.559539489994,106.69767554999999,53536.687689360006 2023-06-10,11:27:55.000,161,10987967,13245,0,1686396474,13127.613429969999,106.70472467999934,53536.68070224001 2023-06-10,11:27:56.000,161,10987996,12965,0,1686396475,13127.674056759999,106.7258720700047,53536.7016636 2023-06-10,11:27:57.000,161,10987934,13205,0,1686396476,13127.660584139994,106.73292120000406,53536.65275376 2023-06-10,11:27:58.000,161,10987992,12925,0,1686396477,13127.680793069994,106.71882293999806,53536.70865072001 2023-06-10,11:27:59.000,161,10987942,12965,0,1686396478,13127.68752937999,106.77521598000021,53536.638779520006 2023-06-10,11:28:00.000,161,10987980,13165,0,1686396479,13127.69426569,106.75406859000213,53536.63179240001 2023-06-10,11:28:01.000,161,10987982,13365,0,1686396480,13127.71447462,106.77521598000021,53536.62480528 2023-06-10,11:28:02.000,161,10987987,13325,0,1686396481,13127.862673439995,106.78226510999957,53536.7715348 2023-06-10,11:28:03.000,161,10987979,13085,0,1686396482,13127.89635499,106.77521598000021,53536.76454768 2023-06-10,11:28:04.000,161,10988017,13325,0,1686396483,13127.88961867999,106.79636336999829,53536.77852192001 2023-06-10,11:28:05.000,161,10987959,13165,0,1686396484,13127.862673439995,106.79636336999829,53536.7016636 2023-06-10,11:28:06.000,161,10987984,12925,0,1686396485,13127.91656392,106.79636336999829,53536.72262496 2023-06-10,11:28:07.000,161,10988020,13085,0,1686396486,13127.95024546999,106.83865815000172,53536.72961208001 2023-06-10,11:28:08.000,161,10987997,13165,0,1686396487,13127.99066332999,106.81751076000364,53536.79249616 2023-06-10,11:28:09.000,161,10987974,13125,0,1686396488,13127.983927019995,106.88095292999787,53536.71563784 2023-06-10,11:28:10.000,161,10988016,13405,0,1686396489,13128.01087225999,106.86685466999916,53536.75756056001 2023-06-10,11:28:11.000,161,10987979,13045,0,1686396490,13128.132125839991,106.86685466999916,53536.79249616 2023-06-10,11:28:12.000,161,10987983,13405,0,1686396491,13128.132125839991,106.86685466999916,53536.82743176001 2023-06-10,11:28:13.000,161,10987997,13245,0,1686396492,13128.138862150001,106.88095292999787,53536.7715348 2023-06-10,11:28:14.000,161,10987973,13125,0,1686396493,13128.179280010001,106.8598055399998,53536.7715348 2023-06-10,11:28:15.000,161,10987998,13245,0,1686396494,13128.172543699991,106.90914945000259,53536.68070224001 2023-06-10,11:28:16.000,161,10987989,12925,0,1686396495,13128.212961559992,106.95144422999874,53536.77852192001 2023-06-10,11:28:17.000,161,10987959,13125,0,1686396496,13128.273588349992,107.00078814000153,53536.785509040004 2023-06-10,11:28:18.000,161,10987988,13285,0,1686396497,13128.307269899997,106.98668988000281,53536.82044464 2023-06-10,11:28:19.000,161,10987962,12925,0,1686396498,13128.327478829997,107.01488640000025,53536.785509040004 2023-06-10,11:28:20.000,161,10987965,13285,0,1686396499,13128.300533590002,107.04308291999769,53536.855380240006 2023-06-10,11:28:21.000,161,10987945,13205,0,1686396500,13128.334215139992,107.0712794400024,53536.834418880004 2023-06-10,11:28:22.000,161,10987967,13085,0,1686396501,13128.361160380002,107.07832857000176,53536.834418880004 2023-06-10,11:28:23.000,161,10988017,13125,0,1686396502,13128.340951450002,107.12767248000455,53536.855380240006 2023-06-10,11:28:24.000,161,10987989,13125,0,1686396503,13128.293797279992,107.12767248000455,53536.855380240006 2023-06-10,11:28:25.000,161,10987999,13125,0,1686396504,13128.347687759997,107.13472161000391,53536.841406 2023-06-10,11:28:26.000,161,10987991,12925,0,1686396505,13128.401578240002,107.06423031000304,53536.953199920004 2023-06-10,11:28:27.000,161,10987978,13005,0,1686396506,13128.381369310002,107.09947595999984,53536.904290080005 2023-06-10,11:28:28.000,161,10987970,13245,0,1686396507,13128.441996100002,107.09242683000048,53536.953199920004 2023-06-10,11:28:29.000,161,10987936,12845,0,1686396508,13128.421787170002,107.11357421999855,53536.904290080005 2023-06-10,11:28:30.000,161,10987957,13205,0,1686396509,13128.441996100002,107.14177074000327,53536.974161280006 2023-06-10,11:28:31.000,161,10987995,13325,0,1686396510,13128.428523479997,107.13472161000391,53536.92525144001 2023-06-10,11:28:32.000,161,10987978,13165,0,1686396511,13128.448732409997,107.16291813000134,53537.002109760004 2023-06-10,11:28:33.000,161,10987948,12965,0,1686396512,13128.482413960002,107.20521291000478,53536.98813552 2023-06-10,11:28:34.000,161,10987995,13085,0,1686396513,13128.475677649993,107.23340943000221,53536.953199920004 2023-06-10,11:28:35.000,161,10987940,13285,0,1686396514,13128.502622890002,107.26160594999965,53537.00909688 2023-06-10,11:28:36.000,161,10987970,13125,0,1686396515,13128.536304439993,107.26160594999965,53537.023071120006 2023-06-10,11:28:37.000,161,10987973,13125,0,1686396516,13128.475677649993,107.3179989900018,53537.03704536 2023-06-10,11:28:38.000,161,10987970,13245,0,1686396517,13128.462205030002,107.32504812000116,53537.002109760004 2023-06-10,11:28:39.000,161,10987962,13005,0,1686396518,13128.394841929992,107.40258855000138,53536.89031584 2023-06-10,11:28:40.000,161,10988053,12925,0,1686396519,13128.415050859992,107.42373593999946,53536.9112772 2023-06-10,11:28:41.000,161,10987956,12805,0,1686396520,13128.428523479997,107.50127636999969,53536.93922568 2023-06-10,11:28:42.000,161,10987992,13525,0,1686396521,13128.529568129998,107.50832549999905,53537.01608400001 2023-06-10,11:28:43.000,161,10987976,13085,0,1686396522,13128.536304439993,107.52242375999776,53537.00909688 2023-06-10,11:28:44.000,161,10987969,13285,0,1686396523,13128.569985989998,107.50127636999969,53537.002109760004 2023-06-10,11:28:45.000,161,10987932,13245,0,1686396524,13128.509359199998,107.55062028000248,53536.93922568 2023-06-10,11:28:46.000,161,10987970,13245,0,1686396525,13128.516095509993,107.59996418999799,53536.99512264001 2023-06-10,11:28:47.000,161,10987989,13005,0,1686396526,13128.536304439993,107.61406245000398,53537.01608400001 2023-06-10,11:28:48.000,161,10987964,13085,0,1686396527,13128.516095509993,107.67045548999886,53536.9811484 2023-06-10,11:28:49.000,161,10988006,13165,0,1686396528,13128.475677649993,107.73389766000037,53536.94621280001 2023-06-10,11:28:50.000,161,10987965,13405,0,1686396529,13128.522831820002,107.726848530001,53536.99512264001 2023-06-10,11:28:51.000,161,10987995,13165,0,1686396530,13128.549777059998,107.75504504999844,53537.0510196 2023-06-10,11:28:52.000,161,10987980,13005,0,1686396531,13128.549777059998,107.76914331000444,53537.09992944 2023-06-10,11:28:53.000,161,10987962,13165,0,1686396532,13128.522831820002,107.81848721999995,53537.002109760004 2023-06-10,11:28:54.000,161,10987985,13325,0,1686396533,13128.549777059998,107.79733983000187,53537.03704536 2023-06-10,11:28:55.000,161,10987982,12965,0,1686396534,13128.502622890002,107.83963460999803,53537.002109760004 2023-06-10,11:28:56.000,161,10988003,13485,0,1686396535,13128.475677649993,107.85373287000402,53537.03704536 2023-06-10,11:28:57.000,161,10988011,13245,0,1686396536,13128.549777059998,107.89602765000018,53537.06499384001 2023-06-10,11:28:58.000,161,10987947,13245,0,1686396537,13128.569985989998,107.89602765000018,53537.06499384001 2023-06-10,11:28:59.000,161,10987974,13045,0,1686396538,13128.576722299993,107.94537156000297,53537.03005824 2023-06-10,11:29:00.000,161,10987970,13205,0,1686396539,13128.556513369993,107.93127330000425,53537.01608400001 2023-06-10,11:29:01.000,161,10987968,13205,0,1686396540,13128.630612779998,107.95242069000233,53537.071980960005 2023-06-10,11:29:02.000,161,10987979,13365,0,1686396541,13128.623876469988,107.95242069000233,53537.05800672 2023-06-10,11:29:03.000,161,10987987,12885,0,1686396542,13128.603667539988,107.93832243000361,53537.0510196 2023-06-10,11:29:04.000,161,10987969,13205,0,1686396543,13128.576722299993,107.98061720999976,53537.002109760004 2023-06-10,11:29:05.000,161,10987992,13125,0,1686396544,13128.569985989998,107.99471546999848,53537.04403248001 2023-06-10,11:29:06.000,161,10987972,13125,0,1686396545,13128.671030639998,107.98061720999976,53537.12787792 2023-06-10,11:29:07.000,161,10987985,12885,0,1686396546,13128.684503259989,107.98766633999912,53537.10691656 2023-06-10,11:29:08.000,161,10987963,13005,0,1686396547,13128.671030639998,107.98766633999912,53537.09992944 2023-06-10,11:29:09.000,161,10987995,12965,0,1686396548,13128.623876469988,107.96651895000105,53536.98813552 2023-06-10,11:29:10.000,161,10987959,13045,0,1686396549,13128.650821709998,107.95946982000169,53537.05800672 2023-06-10,11:29:11.000,161,10987987,13365,0,1686396550,13128.657558019993,107.98766633999912,53537.0859552 2023-06-10,11:29:12.000,161,10987933,12925,0,1686396551,13128.657558019993,107.96651895000105,53537.10691656 2023-06-10,11:29:13.000,161,10987984,13165,0,1686396552,13128.677766949993,107.99471546999848,53537.0859552 2023-06-10,11:29:14.000,161,10987949,13005,0,1686396553,13128.664294329988,107.94537156000297,53537.06499384001 2023-06-10,11:29:15.000,161,10987951,13285,0,1686396554,13128.657558019993,107.95946982000169,53537.04403248001 2023-06-10,11:29:16.000,161,10987941,13045,0,1686396555,13128.644085399988,107.94537156000297,53537.01608400001 2023-06-10,11:29:17.000,161,10987985,13085,0,1686396556,13128.684503259989,107.93832243000361,53537.120890800004 2023-06-10,11:29:18.000,161,10987959,13205,0,1686396557,13128.691239569998,107.9735680800004,53537.10691656 2023-06-10,11:29:19.000,161,10988003,13165,0,1686396558,13128.644085399988,108.01586286000384,53537.03704536 2023-06-10,11:29:20.000,161,10987951,13125,0,1686396559,13128.671030639998,107.98766633999912,53537.002109760004 2023-06-10,11:29:21.000,161,10987982,13085,0,1686396560,13128.664294329988,108.00176459999784,53537.0510196 2023-06-10,11:29:22.000,161,10987955,13325,0,1686396561,13128.778811599994,108.02996112000255,53537.071980960005 2023-06-10,11:29:23.000,161,10988016,13165,0,1686396562,13128.724921119989,108.03701025000191,53537.05800672 2023-06-10,11:29:24.000,161,10987951,13285,0,1686396563,13128.724921119989,108.00176459999784,53537.12787792 2023-06-10,11:29:25.000,161,10988003,13045,0,1686396564,13128.637349089993,108.0863541600047,53537.03704536 2023-06-10,11:29:26.000,161,10988010,13285,0,1686396565,13128.664294329988,108.07930502999807,53537.071980960005 2023-06-10,11:29:27.000,161,10987949,13205,0,1686396566,13128.677766949993,108.10750155000278,53537.07896808 2023-06-10,11:29:28.000,161,10987944,13325,0,1686396567,13128.684503259989,108.10750155000278,53537.07896808 2023-06-10,11:29:29.000,161,10987950,13045,0,1686396568,13128.617140159993,108.19209111000237,53536.9811484 2023-06-10,11:29:30.000,161,10987989,12925,0,1686396569,13128.671030639998,108.20618937000108,53537.07896808 2023-06-10,11:29:31.000,161,10987968,12885,0,1686396570,13128.691239569998,108.22733675999916,53537.12787792 2023-06-10,11:29:32.000,161,10987967,13085,0,1686396571,13128.650821709998,108.24143501999788,53537.09992944 2023-06-10,11:29:33.000,161,10988034,13325,0,1686396572,13128.637349089993,108.3330737100041,53537.09992944 2023-06-10,11:29:34.000,161,10988004,13045,0,1686396573,13128.664294329988,108.34717197000282,53537.023071120006 2023-06-10,11:29:35.000,161,10987968,13285,0,1686396574,13128.630612779998,108.45290892000048,53537.00909688 2023-06-10,11:29:36.000,161,10987987,13285,0,1686396575,13128.623876469988,108.45290892000048,53537.00909688 2023-06-10,11:29:37.000,161,10987949,13445,0,1686396576,13128.630612779998,108.53749848000007,53537.0510196 2023-06-10,11:29:38.000,161,10987954,13165,0,1686396577,13128.684503259989,108.55159673999879,53537.06499384001 2023-06-10,11:29:39.000,161,10987952,12885,0,1686396578,13128.637349089993,108.66438282000308,53537.04403248001 2023-06-10,11:29:40.000,161,10987970,13125,0,1686396579,13128.637349089993,108.67143195000244,53537.0510196 2023-06-10,11:29:41.000,161,10987973,13365,0,1686396580,13128.630612779998,108.77011977000075,53537.03005824 2023-06-10,11:29:42.000,161,10987976,13205,0,1686396581,13128.644085399988,108.83356194000226,53536.9811484 2023-06-10,11:29:43.000,161,10987974,12925,0,1686396582,13128.644085399988,108.89700411000376,53537.05800672 2023-06-10,11:29:44.000,161,10988017,13205,0,1686396583,13128.617140159993,108.960446279998,53536.974161280006 2023-06-10,11:29:45.000,161,10988007,13245,0,1686396584,13128.623876469988,109.00979019000079,53537.023071120006 2023-06-10,11:29:46.000,161,10987973,13365,0,1686396585,13128.684503259989,109.05913410000358,53537.071980960005 2023-06-10,11:29:47.000,161,10987976,12925,0,1686396586,13128.731657429998,109.10847800999909,53537.07896808 2023-06-10,11:29:48.000,161,10987959,13445,0,1686396587,13128.751866359999,109.19306756999868,53537.03704536 2023-06-10,11:29:49.000,161,10987972,13325,0,1686396588,13128.724921119989,109.24241148000146,53537.002109760004 2023-06-10,11:29:50.000,161,10987972,13085,0,1686396589,13128.724921119989,109.31290278000233,53537.023071120006 2023-06-10,11:29:51.000,161,10987987,13045,0,1686396590,13128.745130049989,109.37634495000384,53537.07896808 2023-06-10,11:29:52.000,161,10987964,13285,0,1686396591,13128.812493149999,109.43273798999871,53537.01608400001 2023-06-10,11:29:53.000,161,10987935,13085,0,1686396592,13128.88659255999,109.55257320000237,53537.01608400001 2023-06-10,11:29:54.000,161,10987973,13125,0,1686396593,13128.832702079999,109.64421189000132,53536.9811484 2023-06-10,11:29:55.000,161,10987960,13045,0,1686396594,13128.89332887,109.70765406000282,53536.953199920004 2023-06-10,11:29:56.000,161,10987999,13085,0,1686396595,13128.89332887,109.7640470999977,53536.953199920004 2023-06-10,11:29:57.000,161,10987959,13325,0,1686396596,13128.879856249994,109.86978405000264,53536.953199920004 2023-06-10,11:29:58.000,161,10987941,13005,0,1686396597,13128.94721934999,109.92617709000478,53536.89031584 2023-06-10,11:29:59.000,161,10987965,13405,0,1686396598,13128.89332887,110.01076665000437,53536.855380240006 2023-06-10,11:30:00.000,161,10987963,12965,0,1686396599,13128.940483039994,110.06715968999924,53536.89031584 2023-06-10,11:30:01.000,161,10987988,13565,0,1686396600,13128.99437352,110.14470011999947,53536.953199920004 2023-06-10,11:30:02.000,161,10987980,13365,0,1686396601,13129.041527689995,110.17994577000354,53537.002109760004 2023-06-10,11:30:03.000,161,10987969,13405,0,1686396602,13129.07520924,110.27158446000249,53536.99512264001 2023-06-10,11:30:04.000,161,10988005,13205,0,1686396603,13129.1156271,110.30683010999928,53536.98813552 2023-06-10,11:30:05.000,161,10987937,13005,0,1686396604,13129.061736619995,110.36322315000143,53536.93223856 2023-06-10,11:30:06.000,161,10987966,13245,0,1686396605,13129.15604496,110.42666532000294,53536.904290080005 2023-06-10,11:30:07.000,161,10987993,12885,0,1686396606,13129.17625389,110.4689600999991,53536.953199920004 2023-06-10,11:30:08.000,161,10987997,13045,0,1686396607,13129.263825919996,110.4971566200038,53536.974161280006 2023-06-10,11:30:09.000,161,10987964,13085,0,1686396608,13129.223408059996,110.55354965999868,53536.93922568 2023-06-10,11:30:10.000,161,10987944,13205,0,1686396609,13129.25708961,110.63813921999827,53536.974161280006 2023-06-10,11:30:11.000,161,10987991,13165,0,1686396610,13129.304243779996,110.70863051999913,53536.9811484 2023-06-10,11:30:12.000,161,10988021,13325,0,1686396611,13129.324452709996,110.77207269000064,53537.03704536 2023-06-10,11:30:13.000,161,10988002,12965,0,1686396612,13129.263825919996,110.83551486000215,53536.98813552 2023-06-10,11:30:14.000,161,10987933,13245,0,1686396613,13129.3177164,110.86371137999959,53537.03704536 2023-06-10,11:30:15.000,161,10987979,13085,0,1686396614,13129.29750747,110.95535006999853,53536.98813552 2023-06-10,11:30:16.000,161,10987983,13405,0,1686396615,13129.364870569996,110.98354659000324,53536.93223856 2023-06-10,11:30:17.000,161,10987943,13165,0,1686396616,13129.371606879991,111.06108702000347,53537.01608400001 2023-06-10,11:30:18.000,161,10988016,12925,0,1686396617,13129.472651529992,111.10338179999962,53537.00909688 2023-06-10,11:30:19.000,161,10987995,13405,0,1686396618,13129.479387840001,111.18797135999921,53536.9811484 2023-06-10,11:30:20.000,161,10987975,13205,0,1686396619,13129.452442599992,111.24436440000136,53536.98813552 2023-06-10,11:30:21.000,161,10988013,13205,0,1686396620,13129.459178910001,111.237315270002,53537.0510196 2023-06-10,11:30:22.000,161,10987987,12765,0,1686396621,13129.506333079997,111.30075744000351,53536.99512264001 2023-06-10,11:30:23.000,161,10987992,12765,0,1686396622,13129.526542009997,111.32190483000159,53537.0859552 2023-06-10,11:30:24.000,161,10987976,12925,0,1686396623,13129.506333079997,111.32895396000094,53537.002109760004 2023-06-10,11:30:25.000,161,10987975,13285,0,1686396624,13129.540014630002,111.36419960999774,53536.99512264001 2023-06-10,11:30:26.000,161,10987956,13245,0,1686396625,13129.614114039992,111.42764177999925,53537.06499384001 2023-06-10,11:30:27.000,161,10987949,13205,0,1686396626,13129.641059280002,111.4487891700046,53537.13486504001 2023-06-10,11:30:28.000,161,10987981,13125,0,1686396627,13129.688213449997,111.49813308000012,53537.071980960005 2023-06-10,11:30:29.000,161,10988013,13285,0,1686396628,13129.701686070002,111.51223133999883,53537.10691656 2023-06-10,11:30:30.000,161,10987989,12765,0,1686396629,13129.708422379998,111.5474769900029,53537.120890800004 2023-06-10,11:30:31.000,161,10987964,12965,0,1686396630,13129.701686070002,111.56157525000162,53537.12787792 2023-06-10,11:30:32.000,161,10987947,13085,0,1686396631,13129.795994409993,111.56862438000098,53537.1558264 2023-06-10,11:30:33.000,161,10988000,12965,0,1686396632,13129.802730719988,111.57567351000034,53537.19774912 2023-06-10,11:30:34.000,161,10987982,13285,0,1686396633,13129.816203339993,111.5827226399997,53537.1558264 2023-06-10,11:30:35.000,161,10987956,13245,0,1686396634,13129.849884889998,111.57567351000034,53537.16281352001 2023-06-10,11:30:36.000,161,10987974,13165,0,1686396635,13129.890302749998,111.61796829000377,53537.18377488001 2023-06-10,11:30:37.000,161,10987986,12885,0,1686396636,13129.876830129993,111.63206655000249,53537.169800640004 2023-06-10,11:30:38.000,161,10987970,12925,0,1686396637,13129.923984299989,111.61091916000441,53537.2256976 2023-06-10,11:30:39.000,161,10988017,13205,0,1686396638,13129.883566439988,111.5827226399997,53537.13486504001 2023-06-10,11:30:40.000,161,10987987,12965,0,1686396639,13129.897039059993,111.53337873000419,53537.13486504001 2023-06-10,11:30:41.000,161,10987948,13005,0,1686396640,13129.903775369989,111.53337873000419,53537.17678776 2023-06-10,11:30:42.000,161,10987987,13125,0,1686396641,13130.011556329999,111.53337873000419,53537.18377488001 2023-06-10,11:30:43.000,161,10987989,13245,0,1686396642,13130.018292639994,111.53337873000419,53537.24665896 2023-06-10,11:30:44.000,161,10988032,13165,0,1686396643,13130.072183119999,111.55452612000227,53537.24665896 2023-06-10,11:30:45.000,161,10987990,13045,0,1686396644,13130.031765259999,111.54042786000355,53537.13486504001 2023-06-10,11:30:46.000,161,10988019,13245,0,1686396645,13130.038501569994,111.55452612000227,53537.19774912 2023-06-10,11:30:47.000,161,10988029,13045,0,1686396646,13130.099128359994,111.50518220999948,53537.26063320001 2023-06-10,11:30:48.000,161,10988043,12965,0,1686396647,13130.11260098,111.50518220999948,53537.17678776 2023-06-10,11:30:49.000,161,10987965,13205,0,1686396648,13130.139546219994,111.45583830000396,53537.19774912 2023-06-10,11:30:50.000,161,10987986,13245,0,1686396649,13130.17322777,111.42764177999925,53537.18377488001 2023-06-10,11:30:51.000,161,10988013,13205,0,1686396650,13130.260799799995,111.41354352000053,53537.26063320001 2023-06-10,11:30:52.000,161,10987943,13245,0,1686396651,13130.301217659995,111.42764177999925,53537.2955688 2023-06-10,11:30:53.000,161,10987991,13245,0,1686396652,13130.32816289999,111.44174003999797,53537.31653016 2023-06-10,11:30:54.000,161,10987973,13125,0,1686396653,13130.321426589995,111.41354352000053,53537.30255592001 2023-06-10,11:30:55.000,161,10987953,13125,0,1686396654,13130.32816289999,111.42059264999989,53537.26063320001 2023-06-10,11:30:56.000,161,10987993,13005,0,1686396655,13130.34837182999,111.39944526000181,53537.24665896 2023-06-10,11:30:57.000,161,10987985,13005,0,1686396656,13130.422471239996,111.41354352000053,53537.36544 2023-06-10,11:30:58.000,161,10988034,13285,0,1686396657,13130.51677958,111.3853470000031,53537.337491520004 2023-06-10,11:30:59.000,161,10987978,13125,0,1686396658,13130.49657065,111.39944526000181,53537.36544 2023-06-10,11:31:00.000,161,10987994,13005,0,1686396659,13130.483098029996,111.40649439000117,53537.34447864 2023-06-10,11:31:01.000,161,10987979,13365,0,1686396660,13130.523515889996,111.36419960999774,53537.36544 2023-06-10,11:31:02.000,161,10987992,13085,0,1686396661,13130.530252199991,111.37829787000373,53537.33050440001 2023-06-10,11:31:03.000,161,10987990,12925,0,1686396662,13130.584142679996,111.37829787000373,53537.38640136 2023-06-10,11:31:04.000,161,10987973,13285,0,1686396663,13130.563933749996,111.36419960999774,53537.34447864 2023-06-10,11:31:05.000,161,10987978,13245,0,1686396664,13130.570670059991,111.39944526000181,53537.35146576001 2023-06-10,11:31:06.000,161,10987974,13365,0,1686396665,13130.664978399996,111.35010134999902,53537.46325968 2023-06-10,11:31:07.000,161,10987955,12965,0,1686396666,13130.658242090001,111.35715047999838,53537.44928544001 2023-06-10,11:31:08.000,161,10987977,13005,0,1686396667,13130.658242090001,111.37124874000438,53537.42832408001 2023-06-10,11:31:09.000,161,10987953,13165,0,1686396668,13130.611087919991,111.3853470000031,53537.37941424001 2023-06-10,11:31:10.000,161,10988031,12965,0,1686396669,13130.658242090001,111.37829787000373,53537.39338848 2023-06-10,11:31:11.000,161,10987973,13205,0,1686396670,13130.691923639992,111.37829787000373,53537.44928544001 2023-06-10,11:31:12.000,161,10988016,13405,0,1686396671,13130.712132569992,111.40649439000117,53537.44928544001 2023-06-10,11:31:13.000,161,10988000,12925,0,1686396672,13130.766023049997,111.42059264999989,53537.44928544001 2023-06-10,11:31:14.000,161,10987982,13165,0,1686396673,13130.739077810002,111.42059264999989,53537.39338848 2023-06-10,11:31:15.000,161,10987983,13005,0,1686396674,13130.772759359992,111.41354352000053,53537.46325968 2023-06-10,11:31:16.000,161,10987974,13085,0,1686396675,13130.806440909997,111.44174003999797,53537.48422104 2023-06-10,11:31:17.000,161,10988013,13085,0,1686396676,13130.826649839997,111.47698569000204,53537.51915664001 2023-06-10,11:31:18.000,161,10988003,12965,0,1686396677,13130.806440909997,111.5474769900029,53537.49819528001 2023-06-10,11:31:19.000,161,10987973,13365,0,1686396678,13130.846858769997,111.54042786000355,53537.526143760006 2023-06-10,11:31:20.000,161,10988035,13245,0,1686396679,13130.826649839997,111.56157525000162,53537.42832408001 2023-06-10,11:31:21.000,161,10988002,13085,0,1686396680,13130.833386149992,111.58977176999906,53537.46325968 2023-06-10,11:31:22.000,161,10987947,13085,0,1686396681,13130.887276629997,111.57567351000034,53537.54710512001 2023-06-10,11:31:23.000,161,10988011,13285,0,1686396682,13130.873804009992,111.56862438000098,53537.59601496001 2023-06-10,11:31:24.000,161,10987989,13045,0,1686396683,13130.880540320002,111.54042786000355,53537.540118 2023-06-10,11:31:25.000,161,10988030,12885,0,1686396684,13130.860331390002,111.57567351000034,53537.48422104 2023-06-10,11:31:26.000,161,10988025,13285,0,1686396685,13130.887276629997,111.61091916000441,53537.56806648001 2023-06-10,11:31:27.000,161,10987977,13285,0,1686396686,13130.900749250002,111.59682089999842,53537.58902784 2023-06-10,11:31:28.000,161,10988010,13325,0,1686396687,13130.900749250002,111.64616481000121,53537.58902784 2023-06-10,11:31:29.000,161,10988005,13485,0,1686396688,13130.873804009992,111.64616481000121,53537.505182400004 2023-06-10,11:31:30.000,161,10987969,13205,0,1686396689,13130.894012939993,111.63911568000185,53537.540118 2023-06-10,11:31:31.000,161,10988029,13285,0,1686396690,13130.934430799993,111.66026306999993,53537.58204072 2023-06-10,11:31:32.000,161,10988001,13325,0,1686396691,13130.947903419998,111.70255785000336,53537.6099892 2023-06-10,11:31:33.000,161,10987979,13205,0,1686396692,13130.880540320002,111.7307543700008,53537.51915664001 2023-06-10,11:31:34.000,161,10987992,13205,0,1686396693,13130.920958180002,111.72370524000144,53537.53313088 2023-06-10,11:31:35.000,161,10988005,12845,0,1686396694,13130.887276629997,111.78009828000359,53537.51915664001 2023-06-10,11:31:36.000,161,10987966,13165,0,1686396695,13130.873804009992,111.81534393000038,53537.51915664001 2023-06-10,11:31:37.000,161,10987952,13045,0,1686396696,13130.961376040003,111.84354044999782,53537.58204072 2023-06-10,11:31:38.000,161,10987987,12965,0,1686396697,13130.927694489998,111.87173697000253,53537.61697632001 2023-06-10,11:31:39.000,161,10988005,12925,0,1686396698,13130.907485559997,111.88583523000125,53537.6099892 2023-06-10,11:31:40.000,161,10987980,12965,0,1686396699,13130.887276629997,111.88583523000125,53537.53313088 2023-06-10,11:31:41.000,161,10987986,13125,0,1686396700,13130.873804009992,111.89288436000061,53537.51915664001 2023-06-10,11:31:42.000,161,10987970,13125,0,1686396701,13130.860331390002,111.92813001000468,53537.55409224 2023-06-10,11:31:43.000,161,10988003,13365,0,1686396702,13130.813177219992,111.90698261999933,53537.526143760006 2023-06-10,11:31:44.000,161,10987995,12965,0,1686396703,13130.766023049997,111.94927740000276,53537.47024680001 2023-06-10,11:31:45.000,161,10987986,12885,0,1686396704,13130.752550429992,111.96337566000147,53537.505182400004 2023-06-10,11:31:46.000,161,10987959,13085,0,1686396705,13130.826649839997,111.98452304999955,53537.59601496001 2023-06-10,11:31:47.000,161,10987960,13085,0,1686396706,13130.806440909997,112.01976870000362,53537.59601496001 2023-06-10,11:31:48.000,161,10987970,13085,0,1686396707,13130.799704600002,112.04796522000106,53537.53313088 2023-06-10,11:31:49.000,161,10987989,13285,0,1686396708,13130.772759359992,112.09026000000449,53537.505182400004 2023-06-10,11:31:50.000,161,10987947,13085,0,1686396709,13130.766023049997,112.10435826000321,53537.49819528001 2023-06-10,11:31:51.000,161,10987967,13005,0,1686396710,13130.745814119997,112.12550565000129,53537.56107936 2023-06-10,11:31:52.000,161,10987974,13085,0,1686396711,13130.725605189997,112.13255478000065,53537.49819528001 2023-06-10,11:31:53.000,161,10987969,13125,0,1686396712,13130.766023049997,112.16075129999808,53537.55409224 2023-06-10,11:31:54.000,161,10987952,13045,0,1686396713,13130.739077810002,112.1889478200028,53537.540118 2023-06-10,11:31:55.000,161,10987996,13445,0,1686396714,13130.739077810002,112.17484956000408,53537.54710512001 2023-06-10,11:31:56.000,161,10987966,13125,0,1686396715,13130.739077810002,112.18189869000344,53537.51915664001 2023-06-10,11:31:57.000,161,10987991,13125,0,1686396716,13130.739077810002,112.19599695000215,53537.51915664001 2023-06-10,11:31:58.000,161,10987981,13405,0,1686396717,13130.685187329997,112.22419346999959,53537.47024680001 2023-06-10,11:31:59.000,161,10987994,13285,0,1686396718,13130.725605189997,112.24534085999767,53537.51216952 2023-06-10,11:32:00.000,161,10987998,13045,0,1686396719,13130.691923639992,112.2876356400011,53537.4353112 2023-06-10,11:32:01.000,161,10987951,13205,0,1686396720,13130.685187329997,112.31583215999854,53537.48422104 2023-06-10,11:32:02.000,161,10988004,12845,0,1686396721,13130.732341499992,112.30878302999918,53537.53313088 2023-06-10,11:32:03.000,161,10987962,13285,0,1686396722,13130.712132569992,112.3228812899979,53537.526143760006 2023-06-10,11:32:04.000,161,10987991,13005,0,1686396723,13130.678451020001,112.33697955000389,53537.526143760006 2023-06-10,11:32:05.000,161,10987950,13165,0,1686396724,13130.597615300001,112.35107781000261,53537.42133696 2023-06-10,11:32:06.000,161,10988001,12885,0,1686396725,13130.617824230001,112.33697955000389,53537.41434984 2023-06-10,11:32:07.000,161,10987991,12965,0,1686396726,13130.671714709992,112.36517607000133,53537.48422104 2023-06-10,11:32:08.000,161,10987968,12885,0,1686396727,13130.644769469996,112.37222520000068,53537.46325968 2023-06-10,11:32:09.000,161,10987973,13125,0,1686396728,13130.563933749996,112.40747085000476,53537.42133696 2023-06-10,11:32:10.000,161,10988003,12925,0,1686396729,13130.577406370001,112.4356673700022,53537.40037560001 2023-06-10,11:32:11.000,161,10988038,13285,0,1686396730,13130.550461129991,112.4850112799977,53537.358452880006 2023-06-10,11:32:12.000,161,10988020,13245,0,1686396731,13130.577406370001,112.47796214999835,53537.44928544001 2023-06-10,11:32:13.000,161,10988020,13165,0,1686396732,13130.563933749996,112.49206041000434,53537.477233920006 2023-06-10,11:32:14.000,161,10988013,13125,0,1686396733,13130.523515889996,112.52730606000114,53537.46325968 2023-06-10,11:32:15.000,161,10988005,13525,0,1686396734,13130.483098029996,112.55550257999857,53537.37941424001 2023-06-10,11:32:16.000,161,10987968,13045,0,1686396735,13130.45615279,112.47091301999899,53537.40037560001 2023-06-10,11:32:17.000,161,10987976,12805,0,1686396736,13130.51677958,112.51320780000242,53537.4353112 2023-06-10,11:32:18.000,161,10987970,13325,0,1686396737,13130.51677958,112.50615867000306,53537.456272560004 2023-06-10,11:32:19.000,161,10988023,12965,0,1686396738,13130.49657065,112.52025693000178,53537.40037560001 2023-06-10,11:32:20.000,161,10988009,13045,0,1686396739,13130.43594386,112.54140431999986,53537.358452880006 2023-06-10,11:32:21.000,161,10987989,13125,0,1686396740,13130.41573493,112.52025693000178,53537.358452880006 2023-06-10,11:32:22.000,161,10988005,13245,0,1686396741,13130.41573493,112.51320780000242,53537.41434984 2023-06-10,11:32:23.000,161,10987992,13085,0,1686396742,13130.361844449995,112.50615867000306,53537.37242712 2023-06-10,11:32:24.000,161,10988001,13005,0,1686396743,13130.33489921,112.52730606000114,53537.30255592001 2023-06-10,11:32:25.000,161,10987980,12885,0,1686396744,13130.34837182999,112.52730606000114,53537.288581680004 2023-06-10,11:32:26.000,161,10988009,13085,0,1686396745,13130.36858075999,112.51320780000242,53537.38640136 2023-06-10,11:32:27.000,161,10987967,13085,0,1686396746,13130.361844449995,112.47091301999899,53537.38640136 2023-06-10,11:32:28.000,161,10987997,13005,0,1686396747,13130.32816289999,112.49206041000434,53537.39338848 2023-06-10,11:32:29.000,161,10987984,13085,0,1686396748,13130.25406349,112.4356673700022,53537.30255592001 2023-06-10,11:32:30.000,161,10987964,13325,0,1686396749,13130.240590869995,112.4356673700022,53537.37242712 2023-06-10,11:32:31.000,161,10988024,13125,0,1686396750,13130.240590869995,112.4356673700022,53537.38640136 2023-06-10,11:32:32.000,161,10987985,12925,0,1686396751,13130.25406349,112.47796214999835,53537.37242712 2023-06-10,11:32:33.000,161,10987965,13245,0,1686396752,13130.26753610999,112.44271650000155,53537.37941424001 2023-06-10,11:32:34.000,161,10988005,13285,0,1686396753,13130.22711824999,112.40747085000476,53537.37242712 2023-06-10,11:32:35.000,161,10987980,12965,0,1686396754,13130.281008729995,112.40042171999812,53537.26063320001 2023-06-10,11:32:36.000,161,10987933,12925,0,1686396755,13130.30795396999,112.34402868000325,53537.39338848 2023-06-10,11:32:37.000,161,10988001,13045,0,1686396756,13130.200173009995,112.33697955000389,53537.309543040006 2023-06-10,11:32:38.000,161,10987995,13165,0,1686396757,13130.1934367,112.33697955000389,53537.35146576001 2023-06-10,11:32:39.000,161,10987962,13125,0,1686396758,13130.14628252999,112.31583215999854,53537.28159456001 2023-06-10,11:32:40.000,161,10987978,13005,0,1686396759,13130.17322777,112.33697955000389,53537.288581680004 2023-06-10,11:32:41.000,161,10987971,13365,0,1686396760,13130.220381939995,112.30173389999982,53537.32351728 2023-06-10,11:32:42.000,161,10987954,13045,0,1686396761,13130.22711824999,112.31583215999854,53537.30255592001 2023-06-10,11:32:43.000,161,10987943,13245,0,1686396762,13130.23385456,112.28058651000174,53537.309543040006 2023-06-10,11:32:44.000,161,10987991,13445,0,1686396763,13130.26753610999,112.27353738000238,53537.35146576001 2023-06-10,11:32:45.000,161,10987974,13205,0,1686396764,13130.22711824999,112.26648825000302,53537.2256976 2023-06-10,11:32:46.000,161,10987961,13085,0,1686396765,13130.24732717999,112.27353738000238,53537.25364608 2023-06-10,11:32:47.000,161,10987949,13245,0,1686396766,13130.23385456,112.3228812899979,53537.27460744 2023-06-10,11:32:48.000,161,10987963,13365,0,1686396767,13130.200173009995,112.30878302999918,53537.30255592001 2023-06-10,11:32:49.000,161,10988016,13285,0,1686396768,13130.17322777,112.30878302999918,53537.288581680004 2023-06-10,11:32:50.000,161,10987967,12925,0,1686396769,13130.17322777,112.32993042000453,53537.309543040006 2023-06-10,11:32:51.000,161,10988001,13125,0,1686396770,13130.1934367,112.32993042000453,53537.39338848 2023-06-10,11:32:52.000,161,10988000,12965,0,1686396771,13130.18670038999,112.34402868000325,53537.407362720005 2023-06-10,11:32:53.000,161,10988002,13125,0,1686396772,13130.139546219994,112.36517607000133,53537.36544 2023-06-10,11:32:54.000,161,10987995,13085,0,1686396773,13130.12607359999,112.34402868000325,53537.33050440001 2023-06-10,11:32:55.000,161,10987991,13085,0,1686396774,13130.11260098,112.3863234599994,53537.26063320001 2023-06-10,11:32:56.000,161,10987951,13205,0,1686396775,13130.10586466999,112.36517607000133,53537.24665896 2023-06-10,11:32:57.000,161,10988016,13205,0,1686396776,13130.072183119999,112.35107781000261,53537.169800640004 2023-06-10,11:32:58.000,161,10988004,13125,0,1686396777,13130.179964079995,112.39337258999876,53537.2955688 2023-06-10,11:32:59.000,161,10987969,13245,0,1686396778,13130.21364563,112.40747085000476,53537.33050440001 2023-06-10,11:33:00.000,161,10987970,13165,0,1686396779,13130.16649145999,112.42156911000347,53537.32351728 2023-06-10,11:33:01.000,161,10987979,13045,0,1686396780,13130.10586466999,112.4356673700022,53537.239671840005 2023-06-10,11:33:02.000,161,10987976,13085,0,1686396781,13130.14628252999,112.45681476000027,53537.25364608 2023-06-10,11:33:03.000,161,10987994,13085,0,1686396782,13130.16649145999,112.49206041000434,53537.25364608 2023-06-10,11:33:04.000,161,10987986,13125,0,1686396783,13130.14628252999,112.52025693000178,53537.26063320001 2023-06-10,11:33:05.000,161,10987969,13085,0,1686396784,13130.200173009995,112.54140431999986,53537.190762000006 2023-06-10,11:33:06.000,161,10987964,13285,0,1686396785,13130.220381939995,112.56255170999793,53537.36544 2023-06-10,11:33:07.000,161,10987977,13285,0,1686396786,13130.220381939995,112.55550257999857,53537.36544 2023-06-10,11:33:08.000,161,10987987,13085,0,1686396787,13130.20690931999,112.59074823000265,53537.31653016 2023-06-10,11:33:09.000,161,10987949,13205,0,1686396788,13130.14628252999,112.61894475000008,53537.28159456001 2023-06-10,11:33:10.000,161,10987968,13005,0,1686396789,13130.14628252999,112.64009213999816,53537.2955688 2023-06-10,11:33:11.000,161,10987949,13125,0,1686396790,13130.15301884,112.69648518000031,53537.24665896 2023-06-10,11:33:12.000,161,10988019,12965,0,1686396791,13130.11260098,112.67533779000223,53537.30255592001 2023-06-10,11:33:13.000,161,10987952,13285,0,1686396792,13130.15301884,112.73173083000438,53537.33050440001 2023-06-10,11:33:14.000,161,10987958,13005,0,1686396793,13130.13280991,112.7458290900031,53537.337491520004 2023-06-10,11:33:15.000,161,10987984,12925,0,1686396794,13130.13280991,112.78812386999925,53537.33050440001 2023-06-10,11:33:16.000,161,10988008,13125,0,1686396795,13130.179964079995,112.83746778000204,53537.37242712 2023-06-10,11:33:17.000,161,10987944,12965,0,1686396796,13130.13280991,112.85156604000076,53537.36544 2023-06-10,11:33:18.000,161,10987980,13205,0,1686396797,13130.11260098,112.8797625599982,53537.35146576001 2023-06-10,11:33:19.000,161,10987977,13485,0,1686396798,13130.11260098,112.92910647000099,53537.309543040006 2023-06-10,11:33:20.000,161,10987973,13365,0,1686396799,13130.072183119999,112.95730298999842,53537.28159456001 2023-06-10,11:33:21.000,161,10987975,13365,0,1686396800,13130.12607359999,112.97140125000442,53537.37941424001 2023-06-10,11:33:22.000,161,10987961,13285,0,1686396801,13130.14628252999,112.9925486400025,53537.407362720005 2023-06-10,11:33:23.000,161,10988009,13005,0,1686396802,13130.14628252999,113.00664690000121,53537.4353112 2023-06-10,11:33:24.000,161,10988023,12925,0,1686396803,13130.08565573999,113.02779428999929,53537.42832408001 2023-06-10,11:33:25.000,161,10987918,13085,0,1686396804,13130.031765259999,113.0912364600008,53537.36544 2023-06-10,11:33:26.000,161,10987952,12965,0,1686396805,13130.058710499994,113.11238384999888,53537.407362720005 2023-06-10,11:33:27.000,161,10987978,13205,0,1686396806,13130.058710499994,113.09828559000016,53537.47024680001 2023-06-10,11:33:28.000,161,10987993,12885,0,1686396807,13130.058710499994,113.11943297999824,53537.48422104 2023-06-10,11:33:29.000,161,10987996,12925,0,1686396808,13130.031765259999,113.16172776000167,53537.42133696 2023-06-10,11:33:30.000,161,10988001,13285,0,1686396809,13130.038501569994,113.16877689000103,53537.477233920006 2023-06-10,11:33:31.000,161,10988017,13085,0,1686396810,13130.04523787999,113.17582602000039,53537.49819528001 2023-06-10,11:33:32.000,161,10987952,12605,0,1686396811,13130.04523787999,113.17582602000039,53537.456272560004 2023-06-10,11:33:33.000,161,10987949,12765,0,1686396812,13130.025028949989,113.23221906000254,53537.46325968 2023-06-10,11:33:34.000,161,10987974,12925,0,1686396813,13130.004820019989,113.2392681900019,53537.49819528001 2023-06-10,11:33:35.000,161,10987961,13325,0,1686396814,13129.971138469999,113.29566123000404,53537.456272560004 2023-06-10,11:33:36.000,161,10987954,13205,0,1686396815,13129.930720609998,113.26746470999933,53537.44928544001 2023-06-10,11:33:37.000,161,10987999,13085,0,1686396816,13129.984611089989,113.28861210000468,53537.477233920006 2023-06-10,11:33:38.000,161,10987946,13285,0,1686396817,13129.991347399999,113.2392681900019,53537.51216952 2023-06-10,11:33:39.000,161,10987933,12925,0,1686396818,13130.025028949989,113.28156296999805,53537.53313088 2023-06-10,11:33:40.000,161,10988025,13125,0,1686396819,13129.984611089989,113.27451383999869,53537.49819528001 2023-06-10,11:33:41.000,161,10987974,13325,0,1686396820,13130.018292639994,113.28861210000468,53537.58902784 2023-06-10,11:33:42.000,161,10987951,13165,0,1686396821,13130.018292639994,113.28861210000468,53537.58204072 2023-06-10,11:33:43.000,161,10987994,12965,0,1686396822,13130.038501569994,113.28861210000468,53537.53313088 2023-06-10,11:33:44.000,161,10987955,12965,0,1686396823,13129.998083709994,113.3027103600034,53537.505182400004 2023-06-10,11:33:45.000,161,10987987,12765,0,1686396824,13129.991347399999,113.3379560100002,53537.505182400004 2023-06-10,11:33:46.000,161,10988026,13245,0,1686396825,13130.099128359994,113.3379560100002,53537.644924800006 2023-06-10,11:33:47.000,161,10988003,13085,0,1686396826,13130.092392049999,113.37320166000427,53537.61697632001 2023-06-10,11:33:48.000,161,10988008,13045,0,1686396827,13130.072183119999,113.37320166000427,53537.65889904 2023-06-10,11:33:49.000,161,10987975,13285,0,1686396828,13130.04523787999,113.40844731000107,53537.540118 2023-06-10,11:33:50.000,161,10987954,13525,0,1686396829,13130.04523787999,113.42254556999978,53537.63095056 2023-06-10,11:33:51.000,161,10988001,13085,0,1686396830,13130.04523787999,113.39434905000235,53537.54710512001 2023-06-10,11:33:52.000,161,10987979,13285,0,1686396831,13129.998083709994,113.42959469999914,53537.58902784 2023-06-10,11:33:53.000,161,10987960,13045,0,1686396832,13130.031765259999,113.47188948000257,53537.59601496001 2023-06-10,11:33:54.000,161,10987975,13045,0,1686396833,13130.031765259999,113.52123338999809,53537.63793768001 2023-06-10,11:33:55.000,161,10987977,13325,0,1686396834,13130.011556329999,113.50713512999937,53537.61697632001 2023-06-10,11:33:56.000,161,10987967,13165,0,1686396835,13130.038501569994,113.51418425999873,53537.68684752001 2023-06-10,11:33:57.000,161,10987948,13325,0,1686396836,13130.004820019989,113.5846755599996,53537.65191192 2023-06-10,11:33:58.000,161,10987983,13005,0,1686396837,13130.025028949989,113.59172468999896,53537.70082176 2023-06-10,11:33:59.000,161,10987960,13285,0,1686396838,13129.950929539998,113.6481177300011,53537.65889904 2023-06-10,11:34:00.000,161,10987993,13165,0,1686396839,13129.977874779994,113.65516686000046,53537.73575736001 2023-06-10,11:34:01.000,161,10988008,13285,0,1686396840,13130.058710499994,113.69041251000453,53537.70082176 2023-06-10,11:34:02.000,161,10987980,12845,0,1686396841,13130.051974189999,113.75385467999877,53537.75671872 2023-06-10,11:34:03.000,161,10987997,12965,0,1686396842,13130.072183119999,113.84549336999771,53537.791654320004 2023-06-10,11:34:04.000,161,10987997,13445,0,1686396843,13130.051974189999,113.88778815000114,53537.791654320004 2023-06-10,11:34:05.000,161,10987996,13045,0,1686396844,13129.977874779994,113.93713206000393,53537.7497316 2023-06-10,11:34:06.000,161,10988012,13045,0,1686396845,13129.984611089989,113.96532858000137,53537.75671872 2023-06-10,11:34:07.000,161,10987976,13285,0,1686396846,13130.018292639994,114.03581988000224,53537.70082176 2023-06-10,11:34:08.000,161,10988022,13285,0,1686396847,13130.011556329999,114.0428690100016,53537.77069296 2023-06-10,11:34:09.000,161,10987989,13125,0,1686396848,13130.011556329999,114.1415568299999,53537.70082176 2023-06-10,11:34:10.000,161,10987976,13125,0,1686396849,13130.031765259999,114.19794987000205,53537.742744480005 2023-06-10,11:34:11.000,161,10987998,13205,0,1686396850,13130.08565573999,114.24729378000484,53537.8196028 2023-06-10,11:34:12.000,161,10987988,13085,0,1686396851,13130.119337289994,114.31073594999907,53537.8196028 2023-06-10,11:34:13.000,161,10988011,13205,0,1686396852,13130.15301884,114.36712899000122,53537.77069296 2023-06-10,11:34:14.000,161,10987977,13325,0,1686396853,13130.1934367,114.42352203000337,53537.78466720001 2023-06-10,11:34:15.000,161,10987964,12925,0,1686396854,13130.16649145999,114.5010624600036,53537.68684752001 2023-06-10,11:34:16.000,161,10988001,13325,0,1686396855,13130.200173009995,114.49401333000424,53537.7497316 2023-06-10,11:34:17.000,161,10987988,13285,0,1686396856,13130.25406349,114.57860289000382,53537.79864144 2023-06-10,11:34:18.000,161,10988007,13125,0,1686396857,13130.29448135,114.5997502800019,53537.83357704001 2023-06-10,11:34:19.000,161,10988003,13165,0,1686396858,13130.281008729995,114.68433984000148,53537.85453840001 2023-06-10,11:34:20.000,161,10987995,13245,0,1686396859,13130.30795396999,114.72663462000492,53537.812615680006 2023-06-10,11:34:21.000,161,10988011,13485,0,1686396860,13130.34837182999,114.79007678999915,53537.80562856001 2023-06-10,11:34:22.000,161,10987993,13205,0,1686396861,13130.32816289999,114.77597853000043,53537.86851264 2023-06-10,11:34:23.000,161,10987971,13285,0,1686396862,13130.40899861999,114.86761721999937,53537.8196028 2023-06-10,11:34:24.000,161,10988002,13365,0,1686396863,13130.37531707,114.87466634999873,53537.8196028 2023-06-10,11:34:25.000,161,10988010,13285,0,1686396864,13130.41573493,114.9451576499996,53537.82658992 2023-06-10,11:34:26.000,161,10987955,13085,0,1686396865,13130.51677958,114.93810852000024,53537.93139672001 2023-06-10,11:34:27.000,161,10987996,13325,0,1686396866,13130.543724819996,114.95220677999896,53537.91742248 2023-06-10,11:34:28.000,161,10987980,13045,0,1686396867,13130.577406370001,114.98745243000303,53537.910435360005 2023-06-10,11:34:29.000,161,10987979,13005,0,1686396868,13130.55719744,115.02974720999919,53537.90344824001 2023-06-10,11:34:30.000,161,10987998,13285,0,1686396869,13130.611087919991,115.0438454699979,53537.910435360005 2023-06-10,11:34:31.000,161,10987990,12845,0,1686396870,13130.644769469996,115.13548416000413,53537.89646112 2023-06-10,11:34:32.000,161,10987962,13205,0,1686396871,13130.725605189997,115.17072981000092,53537.90344824001 2023-06-10,11:34:33.000,161,10987976,13605,0,1686396872,13130.745814119997,115.24122111000179,53537.95235808001 2023-06-10,11:34:34.000,161,10987988,13125,0,1686396873,13130.786231979997,115.27646675999858,53537.93838384 2023-06-10,11:34:35.000,161,10987987,13005,0,1686396874,13130.799704600002,115.31876154000201,53537.87549976 2023-06-10,11:34:36.000,161,10987942,13645,0,1686396875,13130.907485559997,115.29761415000394,53537.959345200004 2023-06-10,11:34:37.000,161,10988008,13125,0,1686396876,13130.927694489998,115.37515458000416,53537.86851264 2023-06-10,11:34:38.000,161,10987994,12925,0,1686396877,13130.934430799993,115.38220371000352,53537.90344824001 2023-06-10,11:34:39.000,161,10988003,12925,0,1686396878,13130.907485559997,115.47384240000247,53537.91742248 2023-06-10,11:34:40.000,161,10988015,13525,0,1686396879,13130.954639729993,115.53023544000462,53537.86851264 2023-06-10,11:34:41.000,161,10987979,13245,0,1686396880,13130.988321279998,115.6148250000042,53537.93838384 2023-06-10,11:34:42.000,161,10987991,13205,0,1686396881,13131.055684379993,115.65711978000036,53537.97331944001 2023-06-10,11:34:43.000,161,10987990,13165,0,1686396882,13131.109574859998,115.73466021000058,53538.064152 2023-06-10,11:34:44.000,161,10987965,13085,0,1686396883,13131.170201649998,115.75580759999866,53538.09210048 2023-06-10,11:34:45.000,161,10987958,13005,0,1686396884,13131.109574859998,115.86859368000296,53538.029216400006 2023-06-10,11:34:46.000,161,10988015,12965,0,1686396885,13131.183674269989,115.90383932999976,53538.01524216 2023-06-10,11:34:47.000,161,10987988,13325,0,1686396886,13131.217355819994,115.96728150000126,53538.05017776001 2023-06-10,11:34:48.000,161,10987940,13365,0,1686396887,13131.291455229999,116.00252714999806,53538.064152 2023-06-10,11:34:49.000,161,10987963,13125,0,1686396888,13131.291455229999,116.08711670999764,53537.9942808 2023-06-10,11:34:50.000,161,10987985,13005,0,1686396889,13131.34534570999,116.12236236000172,53538.11306184 2023-06-10,11:34:51.000,161,10987991,13165,0,1686396890,13131.399236189995,116.22105018000002,53538.14101032001 2023-06-10,11:34:52.000,161,10988011,13285,0,1686396891,13131.500280839995,116.28449235000153,53538.12004896001 2023-06-10,11:34:53.000,161,10987988,13165,0,1686396892,13131.48680821999,116.34088539000368,53538.175945920004 2023-06-10,11:34:54.000,161,10988013,13085,0,1686396893,13131.520489769995,116.38318016999983,53538.1340232 2023-06-10,11:34:55.000,161,10988020,13085,0,1686396894,13131.48680821999,116.4536714700007,53538.10607472 2023-06-10,11:34:56.000,161,10987995,13125,0,1686396895,13131.51375346,116.46776972999942,53538.10607472 2023-06-10,11:34:57.000,161,10988048,13085,0,1686396896,13131.58785286999,116.552359289999,53538.2038944 2023-06-10,11:34:58.000,161,10988022,13245,0,1686396897,13131.61479811,116.62285058999987,53538.18293304 2023-06-10,11:34:59.000,161,10987996,13125,0,1686396898,13131.60806179999,116.69334189000074,53538.245817120005 2023-06-10,11:35:00.000,161,10987984,13205,0,1686396899,13131.601325489995,116.72153840999817,53538.21786864001 2023-06-10,11:35:01.000,161,10988001,12965,0,1686396900,13131.65521597,116.79202970999904,53538.23184288 2023-06-10,11:35:02.000,161,10988006,13285,0,1686396901,13131.709106449991,116.85547188000055,53538.23184288 2023-06-10,11:35:03.000,161,10988012,12925,0,1686396902,13131.722579069996,116.9471105699995,53538.22485576 2023-06-10,11:35:04.000,161,10987979,12925,0,1686396903,13131.661952279996,116.98235622000357,53538.23184288 2023-06-10,11:35:05.000,161,10987960,12965,0,1686396904,13131.722579069996,117.02465099999972,53538.25979136 2023-06-10,11:35:06.000,161,10987930,13485,0,1686396905,13131.776469550001,117.08104404000187,53538.35062392 2023-06-10,11:35:07.000,161,10987946,13285,0,1686396906,13131.823623719996,117.16563360000146,53538.32267544 2023-06-10,11:35:08.000,161,10988004,13245,0,1686396907,13131.857305270001,117.1585844700021,53538.39254664 2023-06-10,11:35:09.000,161,10988014,13285,0,1686396908,13131.816887410001,117.2572722900004,53538.32966256 2023-06-10,11:35:10.000,161,10987973,13365,0,1686396909,13131.890986819992,117.26432141999976,53538.32267544 2023-06-10,11:35:11.000,161,10988010,13125,0,1686396910,13131.958349920002,117.30661620000319,53538.39254664 2023-06-10,11:35:12.000,161,10987967,13245,0,1686396911,13131.951613609992,117.33481272000063,53538.42049512 2023-06-10,11:35:13.000,161,10988002,13005,0,1686396912,13131.924668369997,117.39825489000214,53538.364598160006 2023-06-10,11:35:14.000,161,10987992,12925,0,1686396913,13131.978558850002,117.45464793000428,53538.43446936001 2023-06-10,11:35:15.000,161,10987966,13285,0,1686396914,13131.998767780002,117.47579532000236,53538.43446936001 2023-06-10,11:35:16.000,161,10988007,13285,0,1686396915,13132.039185640002,117.48284445000172,53538.462417840004 2023-06-10,11:35:17.000,161,10987992,13125,0,1686396916,13132.093076119992,117.53923749000387,53538.462417840004 2023-06-10,11:35:18.000,161,10987971,13165,0,1686396917,13132.187384459998,117.58153227000003,53538.413508000005 2023-06-10,11:35:19.000,161,10987944,13325,0,1686396918,13132.140230290002,117.58858139999938,53538.42049512 2023-06-10,11:35:20.000,161,10988042,13125,0,1686396919,13132.200857080003,117.63792531000217,53538.43446936001 2023-06-10,11:35:21.000,161,10987978,13245,0,1686396920,13132.234538629993,117.65907270000025,53538.483379200006 2023-06-10,11:35:22.000,161,10988011,13405,0,1686396921,13132.335583279993,117.67317095999897,53538.50434056001 2023-06-10,11:35:23.000,161,10988007,12925,0,1686396922,13132.402946379989,117.72956400000112,53538.5183148 2023-06-10,11:35:24.000,161,10987961,13205,0,1686396923,13132.389473759999,117.7507113899992,53538.5183148 2023-06-10,11:35:25.000,161,10988013,13005,0,1686396924,13132.396210069994,117.7507113899992,53538.511327680004 2023-06-10,11:35:26.000,161,10988008,13085,0,1686396925,13132.423155309989,117.77890791000391,53538.53927616 2023-06-10,11:35:27.000,161,10987937,13085,0,1686396926,13132.48378209999,117.82120269000006,53538.55325040001 2023-06-10,11:35:28.000,161,10987942,13125,0,1686396927,13132.54440888999,117.8141535600007,53538.588186 2023-06-10,11:35:29.000,161,10987992,12965,0,1686396928,13132.517463649994,117.85644834000414,53538.56023752 2023-06-10,11:35:30.000,161,10988002,13085,0,1686396929,13132.57135413,117.88464486000157,53538.53927616 2023-06-10,11:35:31.000,161,10988010,13045,0,1686396930,13132.638717229995,117.91989050999837,53538.60914736 2023-06-10,11:35:32.000,161,10987979,13325,0,1686396931,13132.66566246999,117.91284137999901,53538.651070080006 2023-06-10,11:35:33.000,161,10988025,13005,0,1686396932,13132.66566246999,117.9621852900018,53538.679018560004 2023-06-10,11:35:34.000,161,10987981,12885,0,1686396933,13132.71281664,117.98333267999988,53538.67203144001 2023-06-10,11:35:35.000,161,10987976,13245,0,1686396934,13132.69260771,117.99038180999923,53538.62312160001 2023-06-10,11:35:36.000,161,10987950,13325,0,1686396935,13132.71281664,118.03267659000267,53538.63709584 2023-06-10,11:35:37.000,161,10987987,13165,0,1686396936,13132.73302557,118.0608731100001,53538.72094128001 2023-06-10,11:35:38.000,161,10988003,13285,0,1686396937,13132.800388669995,118.10316789000353,53538.77683824 2023-06-10,11:35:39.000,161,10987981,13125,0,1686396938,13132.7532345,118.09611876000417,53538.72094128001 2023-06-10,11:35:40.000,161,10987982,13365,0,1686396939,13132.78691604999,118.1736591900044,53538.68600568 2023-06-10,11:35:41.000,161,10987995,13125,0,1686396940,13132.820597599995,118.19480658000248,53538.75587688 2023-06-10,11:35:42.000,161,10988012,13085,0,1686396941,13132.81386129,118.2723470100027,53538.68600568 2023-06-10,11:35:43.000,161,10987985,13245,0,1686396942,13132.85427915,118.28644527000142,53538.74190264001 2023-06-10,11:35:44.000,161,10987981,13045,0,1686396943,13132.80712497999,118.3075926599995,53538.73491552 2023-06-10,11:35:45.000,161,10987986,12845,0,1686396944,13132.80712497999,118.35693657000229,53538.70696704 2023-06-10,11:35:46.000,161,10987987,13125,0,1686396945,13132.88796069999,118.39218221999909,53538.748889760005 2023-06-10,11:35:47.000,161,10987978,13205,0,1686396946,13132.948587489991,118.42742787000316,53538.87465792 2023-06-10,11:35:48.000,161,10988034,13125,0,1686396947,13132.928378559991,118.46972264999931,53538.867670800006 2023-06-10,11:35:49.000,161,10987967,13125,0,1686396948,13132.921642249996,118.5190665600021,53538.81177384001 2023-06-10,11:35:50.000,161,10988018,13005,0,1686396949,13132.881224389996,118.54726307999954,53538.79081248001 2023-06-10,11:35:51.000,161,10987963,12965,0,1686396950,13132.89469701,118.60365612000169,53538.82574808 2023-06-10,11:35:52.000,161,10988022,12965,0,1686396951,13132.93511487,118.64595089999784,53538.8327352 2023-06-10,11:35:53.000,161,10987986,12965,0,1686396952,13132.9553238,118.64595089999784,53538.93754200001 2023-06-10,11:35:54.000,161,10988012,13245,0,1686396953,13132.901433319996,118.70234393999999,53538.86068368001 2023-06-10,11:35:55.000,161,10987976,13125,0,1686396954,13132.90816962999,118.73758959000406,53538.867670800006 2023-06-10,11:35:56.000,161,10987971,13245,0,1686396955,13132.93511487,118.7305404600047,53538.94452912 2023-06-10,11:35:57.000,161,10987999,13205,0,1686396956,13132.89469701,118.75873698000214,53538.88164504 2023-06-10,11:35:58.000,161,10987982,13085,0,1686396957,13132.90816962999,118.80808088999765,53538.90959352001 2023-06-10,11:35:59.000,161,10988004,13045,0,1686396958,13132.88796069999,118.85742480000044,53538.846709440004 2023-06-10,11:36:00.000,161,10987946,13245,0,1686396959,13132.89469701,118.87152305999916,53538.867670800006 2023-06-10,11:36:01.000,161,10988015,12605,0,1686396960,13132.91490594,118.87152305999916,53538.94452912 2023-06-10,11:36:02.000,161,10987934,12925,0,1686396961,13132.97553273,118.85742480000044,53538.986451840006 2023-06-10,11:36:03.000,161,10987993,13285,0,1686396962,13132.948587489991,118.84332654000173,53539.02837456001 2023-06-10,11:36:04.000,161,10988000,13205,0,1686396963,13133.029423209991,118.89267045000452,53539.00042608 2023-06-10,11:36:05.000,161,10987983,12845,0,1686396964,13132.995741660001,118.9772600100041,53538.916580640005 2023-06-10,11:36:06.000,161,10988014,13165,0,1686396965,13133.029423209991,118.96316174999811,53538.95850336001 2023-06-10,11:36:07.000,161,10987999,13285,0,1686396966,13133.049632139991,118.98430914000346,53538.9724776 2023-06-10,11:36:08.000,161,10987997,13005,0,1686396967,13133.009214279991,118.99135827000282,53539.0423488 2023-06-10,11:36:09.000,161,10988025,13165,0,1686396968,13132.989005349991,119.0125056600009,53538.97946472001 2023-06-10,11:36:10.000,161,10987964,12965,0,1686396969,13133.009214279991,119.0759478300024,53539.014400320004 2023-06-10,11:36:11.000,161,10988008,13365,0,1686396970,13133.029423209991,119.06184957000369,53539.09125864 2023-06-10,11:36:12.000,161,10987981,12925,0,1686396971,13133.056368450001,119.0759478300024,53539.084271520005 2023-06-10,11:36:13.000,161,10987994,13165,0,1686396972,13133.116995240001,119.0759478300024,53539.06331016 2023-06-10,11:36:14.000,161,10987991,13285,0,1686396973,13133.137204170001,119.13939000000391,53539.07029728 2023-06-10,11:36:15.000,161,10988025,13325,0,1686396974,13133.063104759996,119.14643913000327,53538.95850336001 2023-06-10,11:36:16.000,161,10987965,13125,0,1686396975,13133.083313689996,119.13939000000391,53538.9026064 2023-06-10,11:36:17.000,161,10987991,13245,0,1686396976,13133.137204170001,119.13939000000391,53539.00042608 2023-06-10,11:36:18.000,161,10987990,13285,0,1686396977,13133.170885719992,119.10414434999984,53539.07728440001 2023-06-10,11:36:19.000,161,10988034,13325,0,1686396978,13133.164149409997,119.11824260999856,53539.04933592 2023-06-10,11:36:20.000,161,10987988,12965,0,1686396979,13133.191094649992,119.15348826000263,53538.9724776 2023-06-10,11:36:21.000,161,10988030,13405,0,1686396980,13133.177622030002,119.13234087000455,53538.99343896 2023-06-10,11:36:22.000,161,10988009,13325,0,1686396981,13133.137204170001,119.14643913000327,53538.99343896 2023-06-10,11:36:23.000,161,10987994,13165,0,1686396982,13133.130467859992,119.12529173999792,53539.00741320001 2023-06-10,11:36:24.000,161,10987971,12885,0,1686396983,13133.096786310001,119.1111934799992,53539.02138744 2023-06-10,11:36:25.000,161,10987998,13285,0,1686396984,13133.083313689996,119.0759478300024,53539.0423488 2023-06-10,11:36:26.000,161,10987945,13165,0,1686396985,13133.110258929992,119.04070217999833,53539.09125864 2023-06-10,11:36:27.000,161,10987953,13085,0,1686396986,13133.056368450001,118.99135827000282,53539.07029728 2023-06-10,11:36:28.000,161,10987954,13325,0,1686396987,13133.083313689996,118.94201436000003,53539.07029728 2023-06-10,11:36:29.000,161,10988006,13605,0,1686396988,13132.948587489991,119.01955479000026,53538.97946472001 2023-06-10,11:36:30.000,161,10988001,13125,0,1686396989,13132.995741660001,118.97021088000474,53539.02837456001 2023-06-10,11:36:31.000,161,10987980,12965,0,1686396990,13132.995741660001,118.98430914000346,53538.99343896 2023-06-10,11:36:32.000,161,10987965,13285,0,1686396991,13132.948587489991,118.97021088000474,53539.0423488 2023-06-10,11:36:33.000,161,10987940,13325,0,1686396992,13132.941851179996,118.9772600100041,53539.14715560001 2023-06-10,11:36:34.000,161,10988014,13045,0,1686396993,13132.861015459996,118.95611261999875,53539.084271520005 2023-06-10,11:36:35.000,161,10987998,13125,0,1686396994,13132.840806529995,118.96316174999811,53539.06331016 2023-06-10,11:36:36.000,161,10987989,13245,0,1686396995,13132.84754283999,118.93496523000067,53539.084271520005 2023-06-10,11:36:37.000,161,10988029,13325,0,1686396996,13132.80712497999,118.9138178400026,53539.07029728 2023-06-10,11:36:38.000,161,10987969,12925,0,1686396997,13132.800388669995,118.88562131999788,53539.084271520005 2023-06-10,11:36:39.000,161,10987964,13285,0,1686396998,13132.73302557,118.90676871000323,53539.014400320004 2023-06-10,11:36:40.000,161,10987976,13445,0,1686396999,13132.719552949995,118.89267045000452,53539.035361680006 2023-06-10,11:36:41.000,161,10987991,13285,0,1686397000,13132.76670711999,118.89267045000452,53539.07029728 2023-06-10,11:36:42.000,161,10988008,13125,0,1686397001,13132.759970809995,118.90676871000323,53539.11920712 2023-06-10,11:36:43.000,161,10987962,13485,0,1686397002,13132.77344343,118.89267045000452,53539.09125864 2023-06-10,11:36:44.000,161,10987974,13205,0,1686397003,13132.7532345,118.93496523000067,53539.12619424001 2023-06-10,11:36:45.000,161,10988000,13205,0,1686397004,13132.70608032999,118.89267045000452,53539.05632304001 2023-06-10,11:36:46.000,161,10988015,13165,0,1686397005,13132.74649818999,118.84332654000173,53539.07029728 2023-06-10,11:36:47.000,161,10987988,13245,0,1686397006,13132.780179739995,118.85037567000109,53539.09125864 2023-06-10,11:36:48.000,161,10987983,13045,0,1686397007,13132.759970809995,118.8644739299998,53539.09824576 2023-06-10,11:36:49.000,161,10987977,13125,0,1686397008,13132.71281664,118.8644739299998,53539.02837456001 2023-06-10,11:36:50.000,161,10987986,12965,0,1686397009,13132.759970809995,118.92791610000131,53539.05632304001 2023-06-10,11:36:51.000,161,10988007,13285,0,1686397010,13132.78691604999,118.88562131999788,53539.09824576 2023-06-10,11:36:52.000,161,10987958,12965,0,1686397011,13132.80712497999,118.89267045000452,53539.09824576 2023-06-10,11:36:53.000,161,10987960,13005,0,1686397012,13132.76670711999,118.85037567000109,53539.084271520005 2023-06-10,11:36:54.000,161,10987996,13285,0,1686397013,13132.71281664,118.84332654000173,53539.154142720006 2023-06-10,11:36:55.000,161,10988006,13205,0,1686397014,13132.66566246999,118.8644739299998,53539.02837456001 2023-06-10,11:36:56.000,161,10987973,13285,0,1686397015,13132.69260771,118.85742480000044,53539.12619424001 2023-06-10,11:36:57.000,161,10987961,13325,0,1686397016,13132.71281664,118.8644739299998,53539.16112984 2023-06-10,11:36:58.000,161,10988008,13445,0,1686397017,13132.72628925999,118.88562131999788,53539.2170268 2023-06-10,11:36:59.000,161,10987980,13245,0,1686397018,13132.739761879995,118.85037567000109,53539.19606544001 2023-06-10,11:37:00.000,161,10987960,12925,0,1686397019,13132.70608032999,118.82922828000301,53539.24497528001 2023-06-10,11:37:01.000,161,10987957,13005,0,1686397020,13132.67239878,118.82922828000301,53539.21003968 2023-06-10,11:37:02.000,161,10987993,13045,0,1686397021,13132.71281664,118.85742480000044,53539.22401392001 2023-06-10,11:37:03.000,161,10987961,13245,0,1686397022,13132.71281664,118.8644739299998,53539.25894952 2023-06-10,11:37:04.000,161,10987988,13445,0,1686397023,13132.699344019995,118.9138178400026,53539.203052560006 2023-06-10,11:37:05.000,161,10987997,12965,0,1686397024,13132.699344019995,118.94906348999939,53539.19606544001 2023-06-10,11:37:06.000,161,10987967,13485,0,1686397025,13132.739761879995,118.94906348999939,53539.30785936 2023-06-10,11:37:07.000,161,10987951,13365,0,1686397026,13132.73302557,118.9772600100041,53539.286898 2023-06-10,11:37:08.000,161,10987979,12805,0,1686397027,13132.69260771,118.99840740000218,53539.27292376001 2023-06-10,11:37:09.000,161,10987966,12965,0,1686397028,13132.66566246999,118.99840740000218,53539.30785936 2023-06-10,11:37:10.000,161,10987998,13205,0,1686397029,13132.68587139999,118.97021088000474,53539.29388512001 2023-06-10,11:37:11.000,161,10987978,13005,0,1686397030,13132.679135089995,119.04070217999833,53539.286898 2023-06-10,11:37:12.000,161,10987981,12965,0,1686397031,13132.68587139999,119.04070217999833,53539.34279496001 2023-06-10,11:37:13.000,161,10987969,13365,0,1686397032,13132.70608032999,119.09709522000048,53539.321833600006 2023-06-10,11:37:14.000,161,10987973,13325,0,1686397033,13132.658926159995,119.09004609000112,53539.32882072 2023-06-10,11:37:15.000,161,10987990,13005,0,1686397034,13132.699344019995,119.14643913000327,53539.33580784 2023-06-10,11:37:16.000,161,10987967,13125,0,1686397035,13132.70608032999,119.19578303999879,53539.40567904 2023-06-10,11:37:17.000,161,10987972,13245,0,1686397036,13132.69260771,119.25217608000094,53539.41266616001 2023-06-10,11:37:18.000,161,10987993,13285,0,1686397037,13132.679135089995,119.26627433999965,53539.36375632001 2023-06-10,11:37:19.000,161,10987972,13205,0,1686397038,13132.67239878,119.29447086000437,53539.38471768 2023-06-10,11:37:20.000,161,10987985,13125,0,1686397039,13132.65218985,119.30856912000309,53539.3567692 2023-06-10,11:37:21.000,161,10987982,13125,0,1686397040,13132.699344019995,119.3579130299986,53539.41266616001 2023-06-10,11:37:22.000,161,10987995,13005,0,1686397041,13132.699344019995,119.38610955000331,53539.47555024 2023-06-10,11:37:23.000,161,10988002,13005,0,1686397042,13132.699344019995,119.3720112900046,53539.48952448001 2023-06-10,11:37:24.000,161,10988010,13165,0,1686397043,13132.658926159995,119.40020781000203,53539.43362752 2023-06-10,11:37:25.000,161,10987952,12925,0,1686397044,13132.61177199,119.39315868000267,53539.4266404 2023-06-10,11:37:26.000,161,10987960,13125,0,1686397045,13132.61177199,119.40725694000139,53539.44061464001 2023-06-10,11:37:27.000,161,10987956,13085,0,1686397046,13132.61177199,119.45660085000418,53539.47555024 2023-06-10,11:37:28.000,161,10987988,13165,0,1686397047,13132.62524460999,119.42135520000011,53539.4266404 2023-06-10,11:37:29.000,161,10987995,13245,0,1686397048,13132.62524460999,119.51299388999905,53539.44760176 2023-06-10,11:37:30.000,161,10987999,13085,0,1686397049,13132.59156306,119.54119041000376,53539.419653280005 2023-06-10,11:37:31.000,161,10987954,13085,0,1686397050,13132.64545353999,119.57643606000056,53539.53144720001 2023-06-10,11:37:32.000,161,10988000,12765,0,1686397051,13132.618508299995,119.61873084000399,53539.52446008 2023-06-10,11:37:33.000,161,10987997,12765,0,1686397052,13132.578090439994,119.62577997000335,53539.47555024 2023-06-10,11:37:34.000,161,10987978,13005,0,1686397053,13132.57135413,119.59053431999928,53539.538434320006 2023-06-10,11:37:35.000,161,10987965,13365,0,1686397054,13132.50399102999,119.604632579998,53539.51048584001 2023-06-10,11:37:36.000,161,10987971,13285,0,1686397055,13132.470309479999,119.63987823000207,53539.44061464001 2023-06-10,11:37:37.000,161,10987968,13045,0,1686397056,13132.510727339999,119.59758344999864,53539.58035704001 2023-06-10,11:37:38.000,161,10988001,13085,0,1686397057,13132.510727339999,119.62577997000335,53539.55939568001 2023-06-10,11:37:39.000,161,10987966,13365,0,1686397058,13132.517463649994,119.62577997000335,53539.58035704001 2023-06-10,11:37:40.000,161,10987974,13005,0,1686397059,13132.510727339999,119.6680747499995,53539.50349872 2023-06-10,11:37:41.000,161,10987941,13085,0,1686397060,13132.517463649994,119.61168171000463,53539.5663828 2023-06-10,11:37:42.000,161,10988033,13165,0,1686397061,13132.5511452,119.59758344999864,53539.55939568001 2023-06-10,11:37:43.000,161,10988011,13125,0,1686397062,13132.517463649994,119.604632579998,53539.58035704001 2023-06-10,11:37:44.000,161,10987990,13445,0,1686397063,13132.470309479999,119.59053431999928,53539.53144720001 2023-06-10,11:37:45.000,161,10988014,12965,0,1686397064,13132.470309479999,119.54119041000376,53539.54542144 2023-06-10,11:37:46.000,161,10987984,13085,0,1686397065,13132.490518409999,119.5341412800044,53539.65721536001 2023-06-10,11:37:47.000,161,10987968,13285,0,1686397066,13132.46357316999,119.52004301999841,53539.6711896 2023-06-10,11:37:48.000,161,10987959,13365,0,1686397067,13132.409682689999,119.5059447599997,53539.67817672001 2023-06-10,11:37:49.000,161,10987943,13085,0,1686397068,13132.389473759999,119.49184650000097,53539.60830552001 2023-06-10,11:37:50.000,161,10988032,13445,0,1686397069,13132.389473759999,119.44250258999818,53539.65022824001 2023-06-10,11:37:51.000,161,10987961,13165,0,1686397070,13132.389473759999,119.47774824000226,53539.61529264 2023-06-10,11:37:52.000,161,10987991,12885,0,1686397071,13132.382737449989,119.48479737000162,53539.71311232 2023-06-10,11:37:53.000,161,10987953,13085,0,1686397072,13132.409682689999,119.46364998000354,53539.685163840004 2023-06-10,11:37:54.000,161,10987990,13285,0,1686397073,13132.362528519989,119.48479737000162,53539.71311232 2023-06-10,11:37:55.000,161,10987997,13045,0,1686397074,13132.342319589989,119.49184650000097,53539.67817672001 2023-06-10,11:37:56.000,161,10987979,13165,0,1686397075,13132.382737449989,119.48479737000162,53539.73407368 2023-06-10,11:37:57.000,161,10988005,12925,0,1686397076,13132.342319589989,119.49184650000097,53539.72009944 2023-06-10,11:37:58.000,161,10988013,13125,0,1686397077,13132.355792209994,119.51299388999905,53539.72009944 2023-06-10,11:37:59.000,161,10987979,13245,0,1686397078,13132.328846969998,119.54119041000376,53539.73407368 2023-06-10,11:38:00.000,161,10988035,13365,0,1686397079,13132.322110659989,119.61873084000399,53539.69215096 2023-06-10,11:38:01.000,161,10987955,13285,0,1686397080,13132.355792209994,119.59053431999928,53539.67817672001 2023-06-10,11:38:02.000,161,10987952,13285,0,1686397081,13132.376001139994,119.61168171000463,53539.77599640001 2023-06-10,11:38:03.000,161,10987972,13165,0,1686397082,13132.389473759999,119.63987823000207,53539.755035040005 2023-06-10,11:38:04.000,161,10988032,13245,0,1686397083,13132.389473759999,119.6680747499995,53539.76202216 2023-06-10,11:38:05.000,161,10988024,12965,0,1686397084,13132.382737449989,119.7174186600023,53539.72708656001 2023-06-10,11:38:06.000,161,10988017,13365,0,1686397085,13132.416418999994,119.75971343999845,53539.72009944 2023-06-10,11:38:07.000,161,10988011,13085,0,1686397086,13132.423155309989,119.78790996000316,53539.7410608 2023-06-10,11:38:08.000,161,10987989,12925,0,1686397087,13132.429891619999,119.7808608300038,53539.72009944 2023-06-10,11:38:09.000,161,10987977,13005,0,1686397088,13132.423155309989,119.84430299999804,53539.72009944 2023-06-10,11:38:10.000,161,10987968,13245,0,1686397089,13132.46357316999,119.87249952000275,53539.78997064 2023-06-10,11:38:11.000,161,10988019,13085,0,1686397090,13132.517463649994,119.90069604000018,53539.79695776001 2023-06-10,11:38:12.000,161,10987967,13405,0,1686397091,13132.52419995999,119.90069604000018,53539.810932 2023-06-10,11:38:13.000,161,10987993,13165,0,1686397092,13132.530936269999,119.90069604000018,53539.84586760001 2023-06-10,11:38:14.000,161,10988016,13285,0,1686397093,13132.510727339999,119.92184342999826,53539.82490624001 2023-06-10,11:38:15.000,161,10987961,13005,0,1686397094,13132.48378209999,119.94299082000362,53539.76900928 2023-06-10,11:38:16.000,161,10988017,13285,0,1686397095,13132.517463649994,119.99938385999849,53539.78997064 2023-06-10,11:38:17.000,161,10987970,13325,0,1686397096,13132.60503567999,120.02053125000384,53539.8808032 2023-06-10,11:38:18.000,161,10987991,12845,0,1686397097,13132.62524460999,120.01348212000448,53539.90176456 2023-06-10,11:38:19.000,161,10987974,13245,0,1686397098,13132.64545353999,120.0275803800032,53539.86682896001 2023-06-10,11:38:20.000,161,10988011,13245,0,1686397099,13132.59156306,120.03462951000256,53539.85984184 2023-06-10,11:38:21.000,161,10987978,13045,0,1686397100,13132.62524460999,120.04872777000128,53539.86682896001 2023-06-10,11:38:22.000,161,10987964,13325,0,1686397101,13132.61177199,120.05577690000064,53539.90176456 2023-06-10,11:38:23.000,161,10987982,13325,0,1686397102,13132.598299369994,120.06987515999936,53539.93670016 2023-06-10,11:38:24.000,161,10988025,13365,0,1686397103,13132.517463649994,120.05577690000064,53539.89477744001 2023-06-10,11:38:25.000,161,10987974,13285,0,1686397104,13132.537672579994,120.08397341999807,53539.852854720004 2023-06-10,11:38:26.000,161,10988016,13325,0,1686397105,13132.63198092,120.06987515999936,53540.020545600004 2023-06-10,11:38:27.000,161,10987977,13005,0,1686397106,13132.658926159995,120.04872777000128,53539.99958424 2023-06-10,11:38:28.000,161,10987985,13165,0,1686397107,13132.679135089995,120.09102255000471,53540.020545600004 2023-06-10,11:38:29.000,161,10987974,13005,0,1686397108,13132.60503567999,120.10512081000343,53539.94368728001 2023-06-10,11:38:30.000,161,10987964,12965,0,1686397109,13132.61177199,120.1262682000015,53539.91573880001 2023-06-10,11:38:31.000,161,10988022,13405,0,1686397110,13132.61177199,120.1756121100043,53539.97862288 2023-06-10,11:38:32.000,161,10988018,12925,0,1686397111,13132.62524460999,120.15446471999894,53539.98561000001 2023-06-10,11:38:33.000,161,10987994,13085,0,1686397112,13132.658926159995,120.18266124000365,53539.93670016 2023-06-10,11:38:34.000,161,10988023,12925,0,1686397113,13132.658926159995,120.18971037000301,53539.971635760005 2023-06-10,11:38:35.000,161,10988012,13045,0,1686397114,13132.68587139999,120.20380863000173,53539.92971304 2023-06-10,11:38:36.000,161,10987956,13205,0,1686397115,13132.699344019995,120.20380863000173,53540.01355848001 2023-06-10,11:38:37.000,161,10987953,13125,0,1686397116,13132.70608032999,120.25315254000452,53539.97862288 2023-06-10,11:38:38.000,161,10987967,13125,0,1686397117,13132.699344019995,120.26020167000388,53539.99259712001 2023-06-10,11:38:39.000,161,10988009,13125,0,1686397118,13132.658926159995,120.3095455799994,53539.92971304 2023-06-10,11:38:40.000,161,10988008,13405,0,1686397119,13132.67239878,120.32364383999811,53539.95766152 2023-06-10,11:38:41.000,161,10987962,13165,0,1686397120,13132.759970809995,120.35184036000283,53540.020545600004 2023-06-10,11:38:42.000,161,10987904,13085,0,1686397121,13132.80712497999,120.38003688000026,53540.020545600004 2023-06-10,11:38:43.000,161,10987964,12885,0,1686397122,13132.85427915,120.36593862000154,53540.07644256 2023-06-10,11:38:44.000,161,10987987,12925,0,1686397123,13132.87448808,120.38708600999962,53540.06945544 2023-06-10,11:38:45.000,161,10987929,12885,0,1686397124,13132.80712497999,120.4716755699992,53540.00657136 2023-06-10,11:38:46.000,161,10987966,12965,0,1686397125,13132.82733390999,120.48577382999792,53540.01355848001 2023-06-10,11:38:47.000,161,10987969,12965,0,1686397126,13132.82733390999,120.52806861000136,53540.020545600004 2023-06-10,11:38:48.000,161,10987958,13165,0,1686397127,13132.881224389996,120.51397035000264,53540.08342968001 2023-06-10,11:38:49.000,161,10987973,13205,0,1686397128,13132.861015459996,120.6197073000003,53539.98561000001 2023-06-10,11:38:50.000,161,10987960,12965,0,1686397129,13132.881224389996,120.60560904000158,53540.10439104 2023-06-10,11:38:51.000,161,10987970,13165,0,1686397130,13132.93511487,120.65495295000437,53540.13233952001 2023-06-10,11:38:52.000,161,10987976,13285,0,1686397131,13132.941851179996,120.66200208000373,53540.20221072001 2023-06-10,11:38:53.000,161,10987967,13245,0,1686397132,13132.9553238,120.7324933800046,53540.139326640005 2023-06-10,11:38:54.000,161,10988018,13045,0,1686397133,13132.901433319996,120.74659164000332,53540.15330088001 2023-06-10,11:38:55.000,161,10987972,13285,0,1686397134,13132.93511487,120.80298467999819,53540.1253524 2023-06-10,11:38:56.000,161,10987988,13285,0,1686397135,13132.9553238,120.81708294000418,53540.14631376 2023-06-10,11:38:57.000,161,10987960,13125,0,1686397136,13133.009214279991,120.84527946000162,53540.188236480004 2023-06-10,11:38:58.000,161,10987994,13605,0,1686397137,13133.009214279991,120.85937772000034,53540.22317208 2023-06-10,11:38:59.000,161,10987962,12965,0,1686397138,13132.989005349991,120.88757423999778,53540.18124936001 2023-06-10,11:39:00.000,161,10987990,13165,0,1686397139,13132.97553273,120.9298690200012,53540.18124936001 2023-06-10,11:39:01.000,161,10987923,13005,0,1686397140,13132.995741660001,120.92281989000185,53540.21618496 2023-06-10,11:39:02.000,161,10987974,13245,0,1686397141,13133.015950590001,120.97216380000464,53540.17426224 2023-06-10,11:39:03.000,161,10987950,13285,0,1686397142,13133.056368450001,121.00036032000207,53540.20221072001 2023-06-10,11:39:04.000,161,10987992,13045,0,1686397143,13133.022686899996,120.965114669998,53540.10439104 2023-06-10,11:39:05.000,161,10987985,13285,0,1686397144,13133.036159520001,120.99331119000271,53540.16028800001 2023-06-10,11:39:06.000,161,10987953,12925,0,1686397145,13133.164149409997,121.02855683999951,53540.27906904001 2023-06-10,11:39:07.000,161,10987958,13125,0,1686397146,13133.150676789992,121.0779007500023,53540.24413344 2023-06-10,11:39:08.000,161,10987962,13565,0,1686397147,13133.157413100002,121.04970423000486,53540.30003040001 2023-06-10,11:39:09.000,161,10988001,13085,0,1686397148,13133.164149409997,121.1131463999991,53540.16028800001 2023-06-10,11:39:10.000,161,10987985,12845,0,1686397149,13133.177622030002,121.16953944000124,53540.21618496 2023-06-10,11:39:11.000,161,10987976,13365,0,1686397150,13133.204567269997,121.18363769999996,53540.20221072001 2023-06-10,11:39:12.000,161,10987987,13045,0,1686397151,13133.204567269997,121.26822725999955,53540.24413344 2023-06-10,11:39:13.000,161,10987999,13005,0,1686397152,13133.224776199997,121.3246203000017,53540.25112056001 2023-06-10,11:39:14.000,161,10987987,13245,0,1686397153,13133.211303579992,121.36691507999785,53540.23015920001 2023-06-10,11:39:15.000,161,10987971,13165,0,1686397154,13133.265194059997,121.41625899000064,53540.21618496 2023-06-10,11:39:16.000,161,10987985,13005,0,1686397155,13133.372975019993,121.3880624700032,53540.27906904001 2023-06-10,11:39:17.000,161,10987977,13205,0,1686397156,13133.366238709998,121.41625899000064,53540.24413344 2023-06-10,11:39:18.000,161,10987986,12925,0,1686397157,13133.413392879993,121.42330812,53540.258107680005 2023-06-10,11:39:19.000,161,10988015,12925,0,1686397158,13133.372975019993,121.44445550999808,53540.23714632 2023-06-10,11:39:20.000,161,10988024,13165,0,1686397159,13133.426865499998,121.45150464000471,53540.28605616 2023-06-10,11:39:21.000,161,10987995,13245,0,1686397160,13133.507701219998,121.49379942000087,53540.355927360004 2023-06-10,11:39:22.000,161,10987994,13005,0,1686397161,13133.602009559989,121.52904506999766,53540.34195312 2023-06-10,11:39:23.000,161,10988007,13365,0,1686397162,13133.655900039994,121.54314333000366,53540.32797888001 2023-06-10,11:39:24.000,161,10987982,13205,0,1686397163,13133.669372659999,121.55019246000302,53540.38387584 2023-06-10,11:39:25.000,161,10988006,13245,0,1686397164,13133.608745869999,121.61363463000453,53540.30003040001 2023-06-10,11:39:26.000,161,10988004,13005,0,1686397165,13133.649163729999,121.64183115000196,53540.34894024001 2023-06-10,11:39:27.000,161,10987992,13165,0,1686397166,13133.655900039994,121.62068376000389,53540.376888720006 2023-06-10,11:39:28.000,161,10987968,13125,0,1686397167,13133.70305420999,121.59953636999853,53540.39785008001 2023-06-10,11:39:29.000,161,10987988,13165,0,1686397168,13133.655900039994,121.61363463000453,53540.38387584 2023-06-10,11:39:30.000,161,10987979,13285,0,1686397169,13133.709790519999,121.55019246000302,53540.46772128001 2023-06-10,11:39:31.000,161,10987970,13285,0,1686397170,13133.736735759994,121.5713398500011,53540.48868264001 2023-06-10,11:39:32.000,161,10987971,13405,0,1686397171,13133.75020838,121.60658549999789,53540.48169552 2023-06-10,11:39:33.000,161,10987947,13285,0,1686397172,13133.709790519999,121.59953636999853,53540.523618240004 2023-06-10,11:39:34.000,161,10987974,13045,0,1686397173,13133.78388992999,121.55724159000238,53540.46772128001 2023-06-10,11:39:35.000,161,10987967,13045,0,1686397174,13133.74347206999,121.58543810999981,53540.45374704 2023-06-10,11:39:36.000,161,10988009,13005,0,1686397175,13133.777153619994,121.52904506999766,53540.48169552 2023-06-10,11:39:37.000,161,10987980,13445,0,1686397176,13133.82430778999,121.5219959399983,53540.48868264001 2023-06-10,11:39:38.000,161,10987985,13165,0,1686397177,13133.89167089,121.47265203000279,53540.55156672 2023-06-10,11:39:39.000,161,10987962,13205,0,1686397178,13133.88493457999,121.48675029000151,53540.509644 2023-06-10,11:39:40.000,161,10987938,12925,0,1686397179,13133.87146196,121.45855377000407,53540.53759248001 2023-06-10,11:39:41.000,161,10988024,13285,0,1686397180,13133.90514350999,121.42330812,53540.51663112001 2023-06-10,11:39:42.000,161,10987966,13085,0,1686397181,13133.938825059995,121.3880624700032,53540.593489440005 2023-06-10,11:39:43.000,161,10987960,13205,0,1686397182,13133.92535243999,121.44445550999808,53540.60047656 2023-06-10,11:39:44.000,161,10987989,13365,0,1686397183,13133.90514350999,121.42330812,53540.55156672 2023-06-10,11:39:45.000,161,10988045,13125,0,1686397184,13133.918616129995,121.40216073000192,53540.56554096001 2023-06-10,11:39:46.000,161,10987966,13205,0,1686397185,13133.979242919995,121.3880624700032,53540.67733488 2023-06-10,11:39:47.000,161,10988017,13165,0,1686397186,13133.959033989995,121.38101334000385,53540.67034776 2023-06-10,11:39:48.000,161,10987965,13325,0,1686397187,13133.999451849995,121.40920986000128,53540.69829624 2023-06-10,11:39:49.000,161,10988009,13005,0,1686397188,13133.94556136999,121.43740637999872,53540.67034776 2023-06-10,11:39:50.000,161,10987940,12925,0,1686397189,13133.938825059995,121.45855377000407,53540.57252808 2023-06-10,11:39:51.000,161,10987979,13245,0,1686397190,13133.938825059995,121.50789767999959,53540.642399280005 2023-06-10,11:39:52.000,161,10988001,13165,0,1686397191,13134.00618815999,121.5360942000043,53540.67034776 2023-06-10,11:39:53.000,161,10987993,13205,0,1686397192,13134.02639708999,121.5713398500011,53540.75419320001 2023-06-10,11:39:54.000,161,10988008,13285,0,1686397193,13133.98597922999,121.5713398500011,53540.73323184001 2023-06-10,11:39:55.000,161,10987985,13085,0,1686397194,13133.98597922999,121.6347820200026,53540.67733488 2023-06-10,11:39:56.000,161,10987941,13365,0,1686397195,13134.02639708999,121.65592941000068,53540.76816744 2023-06-10,11:39:57.000,161,10987997,13085,0,1686397196,13134.02639708999,121.68412592999812,53540.78214168001 2023-06-10,11:39:58.000,161,10987991,12925,0,1686397197,13134.00618815999,121.6700276699994,53540.73323184001 2023-06-10,11:39:59.000,161,10987982,13045,0,1686397198,13134.00618815999,121.74756809999963,53540.712270480006 2023-06-10,11:40:00.000,161,10987973,13085,0,1686397199,13133.979242919995,121.7687154899977,53540.761180320005 2023-06-10,11:40:01.000,161,10987995,13245,0,1686397200,13133.999451849995,121.83215765999921,53540.79611592 2023-06-10,11:40:02.000,161,10987976,13085,0,1686397201,13134.07355126,121.86035418000392,53540.84502576 2023-06-10,11:40:03.000,161,10987971,13125,0,1686397202,13134.02639708999,121.89559983000072,53540.810090160005 2023-06-10,11:40:04.000,161,10987972,13085,0,1686397203,13134.080287569996,121.93789461000415,53540.84502576 2023-06-10,11:40:05.000,161,10988003,13085,0,1686397204,13134.039869709995,121.96609113000159,53540.76816744 2023-06-10,11:40:06.000,161,10988008,13205,0,1686397205,13134.06681494999,122.00838590999774,53540.7192576 2023-06-10,11:40:07.000,161,10987965,12965,0,1686397206,13134.120705429996,122.06477894999989,53540.78214168001 2023-06-10,11:40:08.000,161,10987973,13125,0,1686397207,13134.10723280999,122.05772982000053,53540.83105152001 2023-06-10,11:40:09.000,161,10987966,12965,0,1686397208,13134.06681494999,122.13527025000076,53540.691309120004 2023-06-10,11:40:10.000,161,10988028,13165,0,1686397209,13134.161123289996,122.15641763999884,53540.75419320001 2023-06-10,11:40:11.000,161,10987960,13085,0,1686397210,13134.181332219996,122.19166329000291,53540.79611592 2023-06-10,11:40:12.000,161,10987999,13285,0,1686397211,13134.215013770001,122.2269089399997,53540.76816744 2023-06-10,11:40:13.000,161,10988020,13245,0,1686397212,13134.181332219996,122.2269089399997,53540.72624472 2023-06-10,11:40:14.000,161,10987967,13125,0,1686397213,13134.275640560001,122.29035111000121,53540.73323184001 2023-06-10,11:40:15.000,161,10987958,13005,0,1686397214,13134.275640560001,122.33264589000464,53540.67034776 2023-06-10,11:40:16.000,161,10987982,13085,0,1686397215,13134.295849490001,122.3749406700008,53540.74021896 2023-06-10,11:40:17.000,161,10987982,13205,0,1686397216,13134.356476280002,122.44543197000166,53540.73323184001 2023-06-10,11:40:18.000,161,10987967,13125,0,1686397217,13134.437312000002,122.4736284899991,53540.761180320005 2023-06-10,11:40:19.000,161,10987997,12965,0,1686397218,13134.444048309997,122.55116891999933,53540.7891288 2023-06-10,11:40:20.000,161,10988020,13285,0,1686397219,13134.470993549992,122.55116891999933,53540.74021896 2023-06-10,11:40:21.000,161,10987935,13325,0,1686397220,13134.511411409992,122.61461109000084,53540.81707728 2023-06-10,11:40:22.000,161,10987974,12965,0,1686397221,13134.531620339993,122.67100413000298,53540.76816744 2023-06-10,11:40:23.000,161,10987940,13085,0,1686397222,13134.538356650002,122.71329890999914,53540.78214168001 2023-06-10,11:40:24.000,161,10987986,13085,0,1686397223,13134.538356650002,122.76264282000193,53540.78214168001 2023-06-10,11:40:25.000,161,10987968,13005,0,1686397224,13134.572038199993,122.77674108000065,53540.7891288 2023-06-10,11:40:26.000,161,10987964,13245,0,1686397225,13134.659610229988,122.72739716999786,53540.879961360006 2023-06-10,11:40:27.000,161,10987995,13365,0,1686397226,13134.646137609998,122.81198673000472,53540.928871200005 2023-06-10,11:40:28.000,161,10987994,13085,0,1686397227,13134.720237019988,122.8331341200028,53540.928871200005 2023-06-10,11:40:29.000,161,10987961,13245,0,1686397228,13134.632664989993,122.90362542000366,53540.84502576 2023-06-10,11:40:30.000,161,10987993,13085,0,1686397229,13134.700028089988,122.88952715999767,53540.82406440001 2023-06-10,11:40:31.000,161,10988028,13085,0,1686397230,13134.753918569993,122.93887107000046,53540.90790984 2023-06-10,11:40:32.000,161,10987965,13045,0,1686397231,13134.794336429994,122.96001845999854,53540.90092272001 2023-06-10,11:40:33.000,161,10987976,13205,0,1686397232,13134.821281669989,122.98821498000325,53540.90790984 2023-06-10,11:40:34.000,161,10987957,12965,0,1686397233,13134.814545359994,123.00936237000133,53540.98476816 2023-06-10,11:40:35.000,161,10988034,13165,0,1686397234,13134.834754289994,123.03755888999876,53540.928871200005 2023-06-10,11:40:36.000,161,10987969,12885,0,1686397235,13134.895381079994,122.98821498000325,53540.977781040005 2023-06-10,11:40:37.000,161,10987977,12885,0,1686397236,13134.90211738999,123.0305097599994,53541.00572952 2023-06-10,11:40:38.000,161,10987976,13245,0,1686397237,13134.94253524999,123.05870628000412,53540.94284544 2023-06-10,11:40:39.000,161,10987974,13045,0,1686397238,13134.895381079994,123.06575541000348,53540.97079392001 2023-06-10,11:40:40.000,161,10987948,13285,0,1686397239,13134.90211738999,123.06575541000348,53540.91489696 2023-06-10,11:40:41.000,161,10988003,13165,0,1686397240,13134.915590009994,123.05870628000412,53540.98476816 2023-06-10,11:40:42.000,161,10987960,13045,0,1686397241,13134.935798939994,123.05870628000412,53541.04066512001 2023-06-10,11:40:43.000,161,10987991,13285,0,1686397242,13134.92232631999,123.05165715000476,53540.99874240001 2023-06-10,11:40:44.000,161,10987956,13045,0,1686397243,13134.96274417999,123.01641150000069,53541.06162648 2023-06-10,11:40:45.000,161,10987995,12965,0,1686397244,13134.881908459989,123.07280454000283,53540.9638068 2023-06-10,11:40:46.000,161,10987994,13525,0,1686397245,13134.929062629999,123.04460801999812,53540.98476816 2023-06-10,11:40:47.000,161,10987985,13205,0,1686397246,13134.92232631999,123.08690280000155,53540.98476816 2023-06-10,11:40:48.000,161,10987984,13445,0,1686397247,13134.976216799994,123.06575541000348,53541.033678 2023-06-10,11:40:49.000,161,10987967,12925,0,1686397248,13134.929062629999,123.10100106000027,53541.04066512001 2023-06-10,11:40:50.000,161,10987964,13045,0,1686397249,13134.96948049,123.12919757999771,53541.04066512001 2023-06-10,11:40:51.000,161,10987952,13165,0,1686397250,13134.98968942,123.12214844999835,53541.11053632 2023-06-10,11:40:52.000,161,10987946,13125,0,1686397251,13135.04357989999,123.16444323000178,53541.13149768 2023-06-10,11:40:53.000,161,10987970,13125,0,1686397252,13134.996425729994,123.12919757999771,53541.08258784 2023-06-10,11:40:54.000,161,10987997,13005,0,1686397253,13134.98295310999,123.19968887999858,53541.08258784 2023-06-10,11:40:55.000,161,10987960,13125,0,1686397254,13134.956007869994,123.25608192000072,53541.06162648 2023-06-10,11:40:56.000,161,10988030,13325,0,1686397255,13134.935798939994,123.25608192000072,53541.11752344001 2023-06-10,11:40:57.000,161,10988013,13125,0,1686397256,13134.996425729994,123.29837670000416,53541.13848480001 2023-06-10,11:40:58.000,161,10987966,13085,0,1686397257,13135.00989835,123.33362235000095,53541.15944616001 2023-06-10,11:40:59.000,161,10987968,12965,0,1686397258,13134.976216799994,123.36886799999775,53541.194381760004 2023-06-10,11:41:00.000,161,10987988,13045,0,1686397259,13134.996425729994,123.35476973999903,53541.15944616001 2023-06-10,11:41:01.000,161,10988024,13045,0,1686397260,13135.016634659994,123.37591713000438,53541.1734204 2023-06-10,11:41:02.000,161,10987983,13445,0,1686397261,13134.96274417999,123.38296626000374,53541.1734204 2023-06-10,11:41:03.000,161,10987922,13365,0,1686397262,13134.949271559999,123.40411365000182,53541.18739464001 2023-06-10,11:41:04.000,161,10987943,13165,0,1686397263,13134.935798939994,123.4252610399999,53541.13848480001 2023-06-10,11:41:05.000,161,10987975,12925,0,1686397264,13134.956007869994,123.4252610399999,53541.13149768 2023-06-10,11:41:06.000,161,10987934,13085,0,1686397265,13135.036843589995,123.4252610399999,53541.20835600001 2023-06-10,11:41:07.000,161,10987944,13325,0,1686397266,13135.02337096999,123.46050669000397,53541.2432916 2023-06-10,11:41:08.000,161,10987940,12925,0,1686397267,13135.02337096999,123.46755582000333,53541.25027872 2023-06-10,11:41:09.000,161,10988019,12925,0,1686397268,13134.956007869994,123.47460495000269,53541.16643328001 2023-06-10,11:41:10.000,161,10987991,13285,0,1686397269,13135.00989835,123.4887032100014,53541.22233024 2023-06-10,11:41:11.000,161,10987983,13245,0,1686397270,13135.00316203999,123.50985059999948,53541.22931736 2023-06-10,11:41:12.000,161,10987981,13085,0,1686397271,13134.96948049,123.5239488599982,53541.27124008 2023-06-10,11:41:13.000,161,10987973,13005,0,1686397272,13134.956007869994,123.55919451000227,53541.29220144 2023-06-10,11:41:14.000,161,10987985,13165,0,1686397273,13134.96274417999,123.60148928999843,53541.27124008 2023-06-10,11:41:15.000,161,10988000,13205,0,1686397274,13134.915590009994,123.58034190000035,53541.2782272 2023-06-10,11:41:16.000,161,10987975,12925,0,1686397275,13134.98295310999,123.58034190000035,53541.30617568001 2023-06-10,11:41:17.000,161,10988012,12925,0,1686397276,13134.956007869994,123.60853841999779,53541.3480984 2023-06-10,11:41:18.000,161,10987997,13325,0,1686397277,13134.98295310999,123.60853841999779,53541.32713704001 2023-06-10,11:41:19.000,161,10987985,12965,0,1686397278,13134.98968942,123.60853841999779,53541.32014992 2023-06-10,11:41:20.000,161,10987951,13125,0,1686397279,13134.935798939994,123.65788233000058,53541.313162800005 2023-06-10,11:41:21.000,161,10987997,13085,0,1686397280,13135.00989835,123.69312798000465,53541.362072640004 2023-06-10,11:41:22.000,161,10987945,13285,0,1686397281,13135.03010728,123.68607884999801,53541.35508552001 2023-06-10,11:41:23.000,161,10987940,13125,0,1686397282,13135.04357989999,123.71427537000272,53541.39002112 2023-06-10,11:41:24.000,161,10987975,13125,0,1686397283,13135.06378882999,123.79886493000231,53541.35508552001 2023-06-10,11:41:25.000,161,10987968,13085,0,1686397284,13135.07052514,123.8341105799991,53541.33412416001 2023-06-10,11:41:26.000,161,10988013,13285,0,1686397285,13135.08399775999,123.87640536000254,53541.32014992 2023-06-10,11:41:27.000,161,10987968,13205,0,1686397286,13135.077261449995,123.90460187999997,53541.36905976 2023-06-10,11:41:28.000,161,10987986,13245,0,1686397287,13135.12441561999,123.89755275000061,53541.39002112 2023-06-10,11:41:29.000,161,10988002,13605,0,1686397288,13135.09073407,123.91870013999869,53541.33412416001 2023-06-10,11:41:30.000,161,10987966,13285,0,1686397289,13135.097470379995,123.91870013999869,53541.362072640004 2023-06-10,11:41:31.000,161,10988027,13045,0,1686397290,13135.15136086,123.90460187999997,53541.45290520001 2023-06-10,11:41:32.000,161,10987958,13085,0,1686397291,13135.198515029995,123.95394579000276,53541.431943840005 2023-06-10,11:41:33.000,161,10988022,12925,0,1686397292,13135.14462454999,123.95394579000276,53541.431943840005 2023-06-10,11:41:34.000,161,10987973,13325,0,1686397293,13135.15136086,123.96804405000148,53541.39700824 2023-06-10,11:41:35.000,161,10987956,13125,0,1686397294,13135.16483347999,124.00328969999828,53541.39002112 2023-06-10,11:41:36.000,161,10987985,13285,0,1686397295,13135.158097169995,123.96099492000212,53541.431943840005 2023-06-10,11:41:37.000,161,10987971,13285,0,1686397296,13135.26587812999,123.96804405000148,53541.480853680005 2023-06-10,11:41:38.000,161,10987961,13205,0,1686397297,13135.28608705999,123.99624056999892,53541.50181504001 2023-06-10,11:41:39.000,161,10987963,12885,0,1686397298,13135.279350749996,124.04558448000171,53541.46687944 2023-06-10,11:41:40.000,161,10987981,12925,0,1686397299,13135.32650491999,124.0808301299985,53541.45989232 2023-06-10,11:41:41.000,161,10987976,13005,0,1686397300,13135.319768609996,124.1301740400013,53541.49482792001 2023-06-10,11:41:42.000,161,10987991,12965,0,1686397301,13135.39386802,124.17951795000408,53541.529763520004 2023-06-10,11:41:43.000,161,10987984,13085,0,1686397302,13135.407340639991,124.17246882000472,53541.54373776001 2023-06-10,11:41:44.000,161,10987932,12805,0,1686397303,13135.380395399996,124.14427230000001,53541.4878408 2023-06-10,11:41:45.000,161,10987936,13125,0,1686397304,13135.400604329996,124.14427230000001,53541.53675064 2023-06-10,11:41:46.000,161,10987957,13045,0,1686397305,13135.467967429991,124.17951795000408,53541.6275832 2023-06-10,11:41:47.000,161,10987956,13405,0,1686397306,13135.501648979996,124.20066534000216,53541.599634720005 2023-06-10,11:41:48.000,161,10987927,13445,0,1686397307,13135.501648979996,124.2288618599996,53541.599634720005 2023-06-10,11:41:49.000,161,10988026,13325,0,1686397308,13135.481440049996,124.27820577000239,53541.57168624001 2023-06-10,11:41:50.000,161,10988018,13045,0,1686397309,13135.542066839997,124.27820577000239,53541.550724880006 2023-06-10,11:41:51.000,161,10987959,12885,0,1686397310,13135.548803149992,124.31345141999918,53541.557712 2023-06-10,11:41:52.000,161,10987966,12965,0,1686397311,13135.555539460001,124.35574620000261,53541.54373776001 2023-06-10,11:41:53.000,161,10987970,13205,0,1686397312,13135.569012079992,124.3416479400039,53541.60662184 2023-06-10,11:41:54.000,161,10987981,13005,0,1686397313,13135.569012079992,124.35574620000261,53541.62059608001 2023-06-10,11:41:55.000,161,10987989,13125,0,1686397314,13135.582484699997,124.35574620000261,53541.63457032 2023-06-10,11:41:56.000,161,10987961,13045,0,1686397315,13135.622902559997,124.39099184999941,53541.66251880001 2023-06-10,11:41:57.000,161,10987994,13125,0,1686397316,13135.602693629997,124.35574620000261,53541.60662184 2023-06-10,11:41:58.000,161,10988010,12885,0,1686397317,13135.616166250002,124.38394272000005,53541.648544560005 2023-06-10,11:41:59.000,161,10987985,13325,0,1686397318,13135.589221009992,124.42623750000348,53541.63457032 2023-06-10,11:42:00.000,161,10987988,13245,0,1686397319,13135.595957320002,124.46148315000028,53541.648544560005 2023-06-10,11:42:01.000,161,10987997,13205,0,1686397320,13135.643111489997,124.44738489000156,53541.71142864001 2023-06-10,11:42:02.000,161,10987977,13245,0,1686397321,13135.676793040002,124.43328663000284,53541.77431272 2023-06-10,11:42:03.000,161,10987964,13285,0,1686397322,13135.656584110002,124.41918837000412,53541.79527408 2023-06-10,11:42:04.000,161,10987953,13205,0,1686397323,13135.622902559997,124.38394272000005,53541.77431272 2023-06-10,11:42:05.000,161,10988016,13085,0,1686397324,13135.582484699997,124.39804097999877,53541.75335136 2023-06-10,11:42:06.000,161,10988054,13285,0,1686397325,13135.582484699997,124.36984446000133,53541.75335136 2023-06-10,11:42:07.000,161,10987983,13045,0,1686397326,13135.562275769997,124.36279533000197,53541.8022612 2023-06-10,11:42:08.000,161,10987951,13165,0,1686397327,13135.589221009992,124.35574620000261,53541.84418392 2023-06-10,11:42:09.000,161,10987995,13125,0,1686397328,13135.569012079992,124.3416479400039,53541.79527408 2023-06-10,11:42:10.000,161,10987988,13085,0,1686397329,13135.609429939992,124.36279533000197,53541.80924832001 2023-06-10,11:42:11.000,161,10988005,13245,0,1686397330,13135.528594219992,124.34869707000325,53541.82322256 2023-06-10,11:42:12.000,161,10987954,13045,0,1686397331,13135.602693629997,124.39804097999877,53541.87911952001 2023-06-10,11:42:13.000,161,10988016,13445,0,1686397332,13135.521857909996,124.35574620000261,53541.8721324 2023-06-10,11:42:14.000,161,10988041,13285,0,1686397333,13135.535330530001,124.35574620000261,53541.90706800001 2023-06-10,11:42:15.000,161,10987939,13125,0,1686397334,13135.467967429991,124.35574620000261,53541.886106640006 2023-06-10,11:42:16.000,161,10987946,13005,0,1686397335,13135.447758499991,124.34869707000325,53541.886106640006 2023-06-10,11:42:17.000,161,10987979,12965,0,1686397336,13135.454494810001,124.34869707000325,53541.90008088 2023-06-10,11:42:18.000,161,10988011,13285,0,1686397337,13135.481440049996,124.30640228999982,53541.91405512 2023-06-10,11:42:19.000,161,10988030,13285,0,1686397338,13135.467967429991,124.33459881000454,53541.89309376 2023-06-10,11:42:20.000,161,10987949,13365,0,1686397339,13135.441022189996,124.32050054999854,53541.85815816001 2023-06-10,11:42:21.000,161,10987975,13325,0,1686397340,13135.427549569991,124.3416479400039,53541.84418392 2023-06-10,11:42:22.000,161,10987963,13005,0,1686397341,13135.400604329996,124.29935316000046,53541.90706800001 2023-06-10,11:42:23.000,161,10987973,13125,0,1686397342,13135.39386802,124.28525490000175,53541.935016480005 2023-06-10,11:42:24.000,161,10987973,13085,0,1686397343,13135.319768609996,124.27820577000239,53541.83719680001 2023-06-10,11:42:25.000,161,10987960,13605,0,1686397344,13135.30629598999,124.2288618599996,53541.83719680001 2023-06-10,11:42:26.000,161,10987936,13525,0,1686397345,13135.400604329996,124.23591098999896,53541.90008088 2023-06-10,11:42:27.000,161,10987969,13165,0,1686397346,13135.37365909,124.25705838000431,53541.92104224 2023-06-10,11:42:28.000,161,10987961,13165,0,1686397347,13135.37365909,124.26410751000367,53541.983926320005 2023-06-10,11:42:29.000,161,10987975,13285,0,1686397348,13135.30629598999,124.2288618599996,53541.85117104 2023-06-10,11:42:30.000,161,10987976,12925,0,1686397349,13135.299559679996,124.17246882000472,53541.90706800001 2023-06-10,11:42:31.000,161,10987978,12925,0,1686397350,13135.218723959995,124.17246882000472,53541.91405512 2023-06-10,11:42:32.000,161,10987980,13365,0,1686397351,13135.218723959995,124.15132142999937,53541.92802936001 2023-06-10,11:42:33.000,161,10987970,13045,0,1686397352,13135.198515029995,124.12312491000193,53541.9420036 2023-06-10,11:42:34.000,161,10987992,13245,0,1686397353,13135.20525133999,124.15132142999937,53541.935016480005 2023-06-10,11:42:35.000,161,10987959,13365,0,1686397354,13135.238932889995,124.10902665000322,53541.935016480005 2023-06-10,11:42:36.000,161,10987954,13005,0,1686397355,13135.26587812999,124.08787925999786,53541.95597784001 2023-06-10,11:42:37.000,161,10987950,12925,0,1686397356,13135.23219658,124.05263361000107,53541.92802936001 2023-06-10,11:42:38.000,161,10987981,13245,0,1686397357,13135.18504240999,124.02443709000363,53541.886106640006 2023-06-10,11:42:39.000,161,10987945,13365,0,1686397358,13135.16483347999,123.99624056999892,53541.87911952001 2023-06-10,11:42:40.000,161,10987985,13445,0,1686397359,13135.117679309995,123.98919143999956,53541.92802936001 2023-06-10,11:42:41.000,161,10987978,13285,0,1686397360,13135.110943,123.96804405000148,53541.9420036 2023-06-10,11:42:42.000,161,10987963,13125,0,1686397361,13135.13115193,123.95394579000276,53541.92802936001 2023-06-10,11:42:43.000,161,10987996,12885,0,1686397362,13135.09073407,123.93279840000469,53541.983926320005 2023-06-10,11:42:44.000,161,10987993,13205,0,1686397363,13135.06378882999,123.91870013999869,53541.92802936001 2023-06-10,11:42:45.000,161,10987947,12965,0,1686397364,13134.949271559999,123.90460187999997,53541.85117104 2023-06-10,11:42:46.000,161,10987964,13165,0,1686397365,13134.949271559999,123.91165100999933,53541.865145280004 2023-06-10,11:42:47.000,161,10987959,13125,0,1686397366,13134.94253524999,123.92574926999805,53541.89309376 2023-06-10,11:42:48.000,161,10987963,13005,0,1686397367,13134.888644769999,123.92574926999805,53541.90008088 2023-06-10,11:42:49.000,161,10987949,13005,0,1686397368,13134.90211738999,123.89755275000061,53541.90008088 2023-06-10,11:42:50.000,161,10987972,13285,0,1686397369,13134.881908459989,123.89755275000061,53541.865145280004 2023-06-10,11:42:51.000,161,10987922,13005,0,1686397370,13134.90211738999,123.86935623000318,53541.91405512 2023-06-10,11:42:52.000,161,10987990,13205,0,1686397371,13134.895381079994,123.87640536000254,53541.94899072 2023-06-10,11:42:53.000,161,10987943,12885,0,1686397372,13134.90211738999,123.8834544900019,53541.92104224 2023-06-10,11:42:54.000,161,10987969,12765,0,1686397373,13134.861699529989,123.84820883999782,53541.85815816001 2023-06-10,11:42:55.000,161,10987980,13085,0,1686397374,13134.814545359994,123.89050362000125,53541.816235440005 2023-06-10,11:42:56.000,161,10987965,13085,0,1686397375,13134.807809049998,123.87640536000254,53541.886106640006 2023-06-10,11:42:57.000,161,10987964,13365,0,1686397376,13134.821281669989,123.89755275000061,53541.83719680001 2023-06-10,11:42:58.000,161,10987991,12965,0,1686397377,13134.828017979999,123.86935623000318,53541.92104224 2023-06-10,11:42:59.000,161,10987975,13205,0,1686397378,13134.807809049998,123.90460187999997,53541.90008088 2023-06-10,11:43:00.000,161,10987946,13045,0,1686397379,13134.787600119998,123.90460187999997,53541.84418392 2023-06-10,11:43:01.000,161,10988012,13205,0,1686397380,13134.828017979999,123.90460187999997,53541.886106640006 2023-06-10,11:43:02.000,161,10987953,13205,0,1686397381,13134.848226909999,123.91165100999933,53541.89309376 2023-06-10,11:43:03.000,161,10987985,13085,0,1686397382,13134.834754289994,123.91165100999933,53541.89309376 2023-06-10,11:43:04.000,161,10987997,13165,0,1686397383,13134.747182259998,123.9468966600034,53541.83719680001 2023-06-10,11:43:05.000,161,10987957,12885,0,1686397384,13134.828017979999,123.93279840000469,53541.84418392 2023-06-10,11:43:06.000,161,10987994,13325,0,1686397385,13134.821281669989,123.93279840000469,53541.89309376 2023-06-10,11:43:07.000,161,10987982,13085,0,1686397386,13134.868435839999,123.96099492000212,53542.0118748 2023-06-10,11:43:08.000,161,10988002,13085,0,1686397387,13134.841490599989,123.96099492000212,53541.92802936001 2023-06-10,11:43:09.000,161,10987989,13205,0,1686397388,13134.787600119998,123.96099492000212,53541.90706800001 2023-06-10,11:43:10.000,161,10987984,12925,0,1686397389,13134.841490599989,123.96804405000148,53541.9420036 2023-06-10,11:43:11.000,161,10987967,13045,0,1686397390,13134.794336429994,123.93279840000469,53541.94899072 2023-06-10,11:43:12.000,161,10987970,13005,0,1686397391,13134.828017979999,123.97509318000084,53541.983926320005 2023-06-10,11:43:13.000,161,10987975,13085,0,1686397392,13134.814545359994,123.96099492000212,53541.96995208 2023-06-10,11:43:14.000,161,10987974,13165,0,1686397393,13134.774127499993,123.96804405000148,53541.9420036 2023-06-10,11:43:15.000,161,10987927,12925,0,1686397394,13134.780863809989,123.95394579000276,53541.97693920001 2023-06-10,11:43:16.000,161,10987986,13045,0,1686397395,13134.807809049998,123.95394579000276,53541.983926320005 2023-06-10,11:43:17.000,161,10987971,13285,0,1686397396,13134.794336429994,123.9468966600034,53542.02584904001 2023-06-10,11:43:18.000,161,10987945,13085,0,1686397397,13134.787600119998,123.90460187999997,53541.97693920001 2023-06-10,11:43:19.000,161,10987953,13165,0,1686397398,13134.753918569993,123.91165100999933,53541.94899072 2023-06-10,11:43:20.000,161,10987921,13285,0,1686397399,13134.747182259998,123.86230710000382,53541.94899072 2023-06-10,11:43:21.000,161,10988010,12805,0,1686397400,13134.787600119998,123.8834544900019,53542.03982328 2023-06-10,11:43:22.000,161,10987949,13165,0,1686397401,13134.801072739989,123.85525797000446,53542.081746 2023-06-10,11:43:23.000,161,10987997,13045,0,1686397402,13134.801072739989,123.8341105799991,53542.102707360005 2023-06-10,11:43:24.000,161,10988041,13245,0,1686397403,13134.807809049998,123.84115970999846,53542.06777176 2023-06-10,11:43:25.000,161,10987965,13125,0,1686397404,13134.720237019988,123.84820883999782,53541.99091344 2023-06-10,11:43:26.000,161,10987940,12765,0,1686397405,13134.747182259998,123.85525797000446,53542.01886192 2023-06-10,11:43:27.000,161,10987978,13085,0,1686397406,13134.747182259998,123.86935623000318,53542.02584904001 2023-06-10,11:43:28.000,161,10987946,13205,0,1686397407,13134.740445949988,123.82001232000039,53542.10969448 2023-06-10,11:43:29.000,161,10987964,13005,0,1686397408,13134.693291779993,123.84820883999782,53541.99091344 2023-06-10,11:43:30.000,161,10987961,13445,0,1686397409,13134.726973329998,123.85525797000446,53542.02584904001 2023-06-10,11:43:31.000,161,10987977,12965,0,1686397410,13134.767391189998,123.85525797000446,53542.053797520006 2023-06-10,11:43:32.000,161,10987944,12965,0,1686397411,13134.780863809989,123.82706144999975,53542.04681040001 2023-06-10,11:43:33.000,161,10987930,12965,0,1686397412,13134.706764399998,123.82706144999975,53542.03982328 2023-06-10,11:43:34.000,161,10987997,13165,0,1686397413,13134.706764399998,123.79886493000231,53542.07475888001 2023-06-10,11:43:35.000,161,10987973,13045,0,1686397414,13134.666346539998,123.79886493000231,53542.0118748 2023-06-10,11:43:36.000,161,10987964,13205,0,1686397415,13134.686555469998,123.79181580000295,53542.032836160004 2023-06-10,11:43:37.000,161,10987935,13445,0,1686397416,13134.726973329998,123.80591406000167,53542.053797520006 2023-06-10,11:43:38.000,161,10987951,13245,0,1686397417,13134.747182259998,123.79181580000295,53542.1166816 2023-06-10,11:43:39.000,161,10987988,13325,0,1686397418,13134.753918569993,123.82706144999975,53542.07475888001 2023-06-10,11:43:40.000,161,10987990,13285,0,1686397419,13134.733709639993,123.78476667000359,53542.04681040001 2023-06-10,11:43:41.000,161,10987947,13045,0,1686397420,13134.659610229988,123.79181580000295,53542.01886192 2023-06-10,11:43:42.000,161,10987973,12805,0,1686397421,13134.733709639993,123.81296319000103,53542.081746 2023-06-10,11:43:43.000,161,10987954,13245,0,1686397422,13134.753918569993,123.81296319000103,53542.06777176 2023-06-10,11:43:44.000,161,10987955,12925,0,1686397423,13134.747182259998,123.84115970999846,53542.09572024001 2023-06-10,11:43:45.000,161,10987931,12965,0,1686397424,13134.747182259998,123.8341105799991,53542.09572024001 2023-06-10,11:43:46.000,161,10987969,13205,0,1686397425,13134.814545359994,123.8341105799991,53542.12366872001 2023-06-10,11:43:47.000,161,10987948,13245,0,1686397426,13134.821281669989,123.81296319000103,53542.102707360005 2023-06-10,11:43:48.000,161,10987988,13245,0,1686397427,13134.787600119998,123.84820883999782,53542.13764296 2023-06-10,11:43:49.000,161,10987976,12685,0,1686397428,13134.760654879989,123.84820883999782,53542.03982328 2023-06-10,11:43:50.000,161,10988011,13245,0,1686397429,13134.774127499993,123.85525797000446,53542.08873312 2023-06-10,11:43:51.000,161,10987990,13125,0,1686397430,13134.780863809989,123.86935623000318,53542.081746 2023-06-10,11:43:52.000,161,10988003,13125,0,1686397431,13134.787600119998,123.89050362000125,53542.06078464 2023-06-10,11:43:53.000,161,10987933,12845,0,1686397432,13134.821281669989,123.91870013999869,53542.06777176 2023-06-10,11:43:54.000,161,10987965,13285,0,1686397433,13134.767391189998,123.95394579000276,53542.081746 2023-06-10,11:43:55.000,161,10987947,13005,0,1686397434,13134.780863809989,123.96099492000212,53542.08873312 2023-06-10,11:43:56.000,161,10987935,13205,0,1686397435,13134.814545359994,124.00328969999828,53542.14463008001 2023-06-10,11:43:57.000,161,10988016,13285,0,1686397436,13134.774127499993,124.02443709000363,53542.13065584 2023-06-10,11:43:58.000,161,10987968,13165,0,1686397437,13134.787600119998,124.01033883000491,53542.12366872001 2023-06-10,11:43:59.000,161,10987990,13085,0,1686397438,13134.740445949988,124.06673186999978,53542.081746 2023-06-10,11:44:00.000,161,10987971,13605,0,1686397439,13134.733709639993,124.0808301299985,53542.09572024001 2023-06-10,11:44:01.000,161,10987990,13205,0,1686397440,13134.780863809989,124.10197752000386,53542.13065584 2023-06-10,11:44:02.000,161,10987972,13045,0,1686397441,13134.861699529989,124.0949283900045,53542.22847552 2023-06-10,11:44:03.000,161,10988006,13205,0,1686397442,13134.848226909999,124.15132142999937,53542.16559144001 2023-06-10,11:44:04.000,161,10987996,13125,0,1686397443,13134.854963219994,124.17246882000472,53542.21450128001 2023-06-10,11:44:05.000,161,10987907,12965,0,1686397444,13134.787600119998,124.26410751000367,53542.12366872001 2023-06-10,11:44:06.000,161,10987919,13205,0,1686397445,13134.807809049998,124.26410751000367,53542.200527040004 2023-06-10,11:44:07.000,161,10987994,13125,0,1686397446,13134.875172149994,124.31345141999918,53542.21450128001 2023-06-10,11:44:08.000,161,10987973,13045,0,1686397447,13134.828017979999,124.33459881000454,53542.270398240005 2023-06-10,11:44:09.000,161,10987992,12965,0,1686397448,13134.814545359994,124.36279533000197,53542.17956568 2023-06-10,11:44:10.000,161,10987968,13085,0,1686397449,13134.801072739989,124.39099184999941,53542.30533384 2023-06-10,11:44:11.000,161,10987959,12925,0,1686397450,13134.861699529989,124.41918837000412,53542.29834672 2023-06-10,11:44:12.000,161,10987991,13085,0,1686397451,13134.848226909999,124.45443402000092,53542.34725656 2023-06-10,11:44:13.000,161,10987983,13125,0,1686397452,13134.801072739989,124.51787619000243,53542.270398240005 2023-06-10,11:44:14.000,161,10987970,13165,0,1686397453,13134.794336429994,124.51082706000307,53542.3262952 2023-06-10,11:44:15.000,161,10988014,13165,0,1686397454,13134.787600119998,124.59541662000265,53542.221488400006 2023-06-10,11:44:16.000,161,10987968,13125,0,1686397455,13134.747182259998,124.61656401000073,53542.23546264 2023-06-10,11:44:17.000,161,10988000,12845,0,1686397456,13134.774127499993,124.65885879000416,53542.33328232001 2023-06-10,11:44:18.000,161,10987993,13205,0,1686397457,13134.801072739989,124.68000618000224,53542.34026944001 2023-06-10,11:44:19.000,161,10987954,12725,0,1686397458,13134.774127499993,124.7504974800031,53542.35424368 2023-06-10,11:44:20.000,161,10987995,13445,0,1686397459,13134.747182259998,124.76459574000182,53542.34725656 2023-06-10,11:44:21.000,161,10987987,13085,0,1686397460,13134.774127499993,124.83508704000269,53542.27738536 2023-06-10,11:44:22.000,161,10987982,12925,0,1686397461,13134.774127499993,124.84213617000205,53542.34026944001 2023-06-10,11:44:23.000,161,10987982,13085,0,1686397462,13134.713500709993,124.91262747000292,53542.256424 2023-06-10,11:44:24.000,161,10987981,12965,0,1686397463,13134.747182259998,124.94787311999971,53542.27738536 2023-06-10,11:44:25.000,161,10987990,13365,0,1686397464,13134.720237019988,124.95492224999907,53542.30533384 2023-06-10,11:44:26.000,161,10987967,13325,0,1686397465,13134.794336429994,124.94082399000035,53542.389179280006 2023-06-10,11:44:27.000,161,10987958,13325,0,1686397466,13134.760654879989,124.97606964000443,53542.37520504 2023-06-10,11:44:28.000,161,10987991,13285,0,1686397467,13134.726973329998,125.01131529000122,53542.35424368 2023-06-10,11:44:29.000,161,10987994,13085,0,1686397468,13134.713500709993,125.04656093999802,53542.28437248 2023-06-10,11:44:30.000,161,10987999,13245,0,1686397469,13134.686555469998,125.07475746000273,53542.33328232001 2023-06-10,11:44:31.000,161,10987956,13125,0,1686397470,13134.706764399998,125.08180659000209,53542.31232096001 2023-06-10,11:44:32.000,161,10988003,13165,0,1686397471,13134.700028089988,125.05361007000465,53542.35424368 2023-06-10,11:44:33.000,161,10987984,13085,0,1686397472,13134.713500709993,125.08885572000145,53542.270398240005 2023-06-10,11:44:34.000,161,10987992,13365,0,1686397473,13134.686555469998,125.0324626799993,53542.368217920004 2023-06-10,11:44:35.000,161,10987964,13045,0,1686397474,13134.666346539998,125.07475746000273,53542.3262952 2023-06-10,11:44:36.000,161,10987999,13125,0,1686397475,13134.733709639993,125.0959048500008,53542.41014064001 2023-06-10,11:44:37.000,161,10987964,13005,0,1686397476,13134.686555469998,125.08180659000209,53542.389179280006 2023-06-10,11:44:38.000,161,10987985,13165,0,1686397477,13134.673082849993,125.11705223999888,53542.36123080001 2023-06-10,11:44:39.000,161,10987951,12925,0,1686397478,13134.625928679998,125.12410136999824,53542.33328232001 2023-06-10,11:44:40.000,161,10987960,13325,0,1686397479,13134.619192370003,125.11000310999952,53542.33328232001 2023-06-10,11:44:41.000,161,10988010,12965,0,1686397480,13134.652873919993,125.11705223999888,53542.38219216001 2023-06-10,11:44:42.000,161,10988017,13165,0,1686397481,13134.659610229988,125.10295398000017,53542.438089120005 2023-06-10,11:44:43.000,161,10987977,13285,0,1686397482,13134.686555469998,125.13115050000488,53542.41712776 2023-06-10,11:44:44.000,161,10987936,13245,0,1686397483,13134.673082849993,125.15229789000296,53542.41712776 2023-06-10,11:44:45.000,161,10987990,13165,0,1686397484,13134.605719749998,125.18049441000039,53542.31232096001 2023-06-10,11:44:46.000,161,10987994,13125,0,1686397485,13134.619192370003,125.17344528000103,53542.368217920004 2023-06-10,11:44:47.000,161,10987990,13205,0,1686397486,13134.686555469998,125.18049441000039,53542.41014064001 2023-06-10,11:44:48.000,161,10987945,13405,0,1686397487,13134.686555469998,125.20164179999847,53542.41014064001 2023-06-10,11:44:49.000,161,10987984,13325,0,1686397488,13134.652873919993,125.2439365800019,53542.36123080001 2023-06-10,11:44:50.000,161,10988029,13165,0,1686397489,13134.693291779993,125.25098571000126,53542.42411488 2023-06-10,11:44:51.000,161,10988041,13245,0,1686397490,13134.713500709993,125.22278919000382,53542.438089120005 2023-06-10,11:44:52.000,161,10987957,13045,0,1686397491,13134.700028089988,125.25803484000062,53542.4660376 2023-06-10,11:44:53.000,161,10987967,13165,0,1686397492,13134.706764399998,125.30032962000405,53542.42411488 2023-06-10,11:44:54.000,161,10987924,13085,0,1686397493,13134.720237019988,125.30737875000341,53542.44507624 2023-06-10,11:44:55.000,161,10987996,13005,0,1686397494,13134.686555469998,125.36377178999828,53542.36123080001 2023-06-10,11:44:56.000,161,10987961,13405,0,1686397495,13134.673082849993,125.37787005000428,53542.3961664 2023-06-10,11:44:57.000,161,10988001,12925,0,1686397496,13134.720237019988,125.42721395999979,53542.41014064001 2023-06-10,11:44:58.000,161,10987960,13285,0,1686397497,13134.726973329998,125.42721395999979,53542.40315352 2023-06-10,11:44:59.000,161,10987973,13325,0,1686397498,13134.726973329998,125.46245961000386,53542.41014064001 2023-06-10,11:45:00.000,161,10987981,13325,0,1686397499,13134.686555469998,125.46245961000386,53542.37520504 2023-06-10,11:45:01.000,161,10987973,13125,0,1686397500,13134.713500709993,125.51180351999938,53542.41014064001 2023-06-10,11:45:02.000,161,10987953,12925,0,1686397501,13134.713500709993,125.50475439000002,53542.40315352 2023-06-10,11:45:03.000,161,10987991,13085,0,1686397502,13134.713500709993,125.5540983000028,53542.42411488 2023-06-10,11:45:04.000,161,10987983,13005,0,1686397503,13134.652873919993,125.62458960000367,53542.3961664 2023-06-10,11:45:05.000,161,10988041,12925,0,1686397504,13134.659610229988,125.64573699000175,53542.34026944001 2023-06-10,11:45:06.000,161,10987948,13325,0,1686397505,13134.720237019988,125.64573699000175,53542.42411488 2023-06-10,11:45:07.000,161,10987952,13405,0,1686397506,13134.720237019988,125.7021300300039,53542.45206336 2023-06-10,11:45:08.000,161,10987941,13245,0,1686397507,13134.801072739989,125.72327742000198,53542.43110200001 2023-06-10,11:45:09.000,161,10988028,13125,0,1686397508,13134.679819159988,125.75852306999877,53542.33328232001 2023-06-10,11:45:10.000,161,10987988,13205,0,1686397509,13134.706764399998,125.77262133000477,53542.34026944001 2023-06-10,11:45:11.000,161,10987984,13125,0,1686397510,13134.693291779993,125.8008178500022,53542.34725656 2023-06-10,11:45:12.000,161,10987950,13085,0,1686397511,13134.679819159988,125.8008178500022,53542.3961664 2023-06-10,11:45:13.000,161,10987944,13285,0,1686397512,13134.673082849993,125.85721089000435,53542.42411488 2023-06-10,11:45:14.000,161,10987963,13165,0,1686397513,13134.652873919993,125.85721089000435,53542.389179280006 2023-06-10,11:45:15.000,161,10987994,13045,0,1686397514,13134.652873919993,125.91360392999923,53542.34725656 2023-06-10,11:45:16.000,161,10987913,12845,0,1686397515,13134.706764399998,125.89245654000115,53542.38219216001 2023-06-10,11:45:17.000,161,10987977,13365,0,1686397516,13134.659610229988,125.97704610000073,53542.36123080001 2023-06-10,11:45:18.000,161,10987948,13405,0,1686397517,13134.652873919993,125.9488495800033,53542.368217920004 2023-06-10,11:45:19.000,161,10987997,13125,0,1686397518,13134.619192370003,125.96999697000138,53542.34026944001 2023-06-10,11:45:20.000,161,10987977,13325,0,1686397519,13134.598983440002,125.99819348999881,53542.35424368 2023-06-10,11:45:21.000,161,10987984,13085,0,1686397520,13134.605719749998,126.06163566000032,53542.3961664 2023-06-10,11:45:22.000,161,10987922,13125,0,1686397521,13134.646137609998,126.0475374000016,53542.40315352 2023-06-10,11:45:23.000,161,10987960,12885,0,1686397522,13134.598983440002,126.06868478999968,53542.35424368 2023-06-10,11:45:24.000,161,10987981,13205,0,1686397523,13134.646137609998,126.09688131000439,53542.37520504 2023-06-10,11:45:25.000,161,10987988,13245,0,1686397524,13134.565301889997,126.12507783000183,53542.31232096001 2023-06-10,11:45:26.000,161,10987991,13285,0,1686397525,13134.585510819998,126.13212696000119,53542.29834672 2023-06-10,11:45:27.000,161,10987997,13085,0,1686397526,13134.598983440002,126.16032347999862,53542.30533384 2023-06-10,11:45:28.000,161,10987997,12885,0,1686397527,13134.572038199993,126.17442174000462,53542.30533384 2023-06-10,11:45:29.000,161,10987970,13045,0,1686397528,13134.551829269993,126.23786390999885,53542.28437248 2023-06-10,11:45:30.000,161,10987963,13045,0,1686397529,13134.612456059993,126.24491303999821,53542.28437248 2023-06-10,11:45:31.000,161,10987941,13085,0,1686397530,13134.619192370003,126.2590113000042,53542.368217920004 2023-06-10,11:45:32.000,161,10987967,13045,0,1686397531,13134.632664989993,126.28015869000228,53542.33328232001 2023-06-10,11:45:33.000,161,10987989,13365,0,1686397532,13134.592247129993,126.3295025999978,53542.27738536 2023-06-10,11:45:34.000,161,10987973,13085,0,1686397533,13134.585510819998,126.30130608000036,53542.22847552 2023-06-10,11:45:35.000,161,10987957,13125,0,1686397534,13134.504675099997,126.34360086000379,53542.21450128001 2023-06-10,11:45:36.000,161,10987976,13525,0,1686397535,13134.531620339993,126.34360086000379,53542.256424 2023-06-10,11:45:37.000,161,10987936,13365,0,1686397536,13134.531620339993,126.3929447699993,53542.26341112001 2023-06-10,11:45:38.000,161,10987995,13285,0,1686397537,13134.565301889997,126.42114129000402,53542.3262952 2023-06-10,11:45:39.000,161,10987991,13125,0,1686397538,13134.518147720002,126.42114129000402,53542.26341112001 2023-06-10,11:45:40.000,161,10988014,13085,0,1686397539,13134.491202479992,126.43523955000273,53542.21450128001 2023-06-10,11:45:41.000,161,10987984,13085,0,1686397540,13134.457520930002,126.4422886800021,53542.26341112001 2023-06-10,11:45:42.000,161,10987981,12765,0,1686397541,13134.457520930002,126.4422886800021,53542.20751416 2023-06-10,11:45:43.000,161,10988023,13005,0,1686397542,13134.444048309997,126.47753432999889,53542.23546264 2023-06-10,11:45:44.000,161,10987980,13045,0,1686397543,13134.343003659997,126.49868172000424,53542.13764296 2023-06-10,11:45:45.000,161,10987954,13085,0,1686397544,13134.410366759992,126.52687824000168,53542.20751416 2023-06-10,11:45:46.000,161,10988017,12885,0,1686397545,13134.457520930002,126.53392737000104,53542.270398240005 2023-06-10,11:45:47.000,161,10987962,13245,0,1686397546,13134.450784619992,126.56212388999847,53542.29135960001 2023-06-10,11:45:48.000,161,10987968,13245,0,1686397547,13134.423839379997,126.5409765000004,53542.256424 2023-06-10,11:45:49.000,161,10988014,12965,0,1686397548,13134.363212589997,126.58327128000383,53542.17956568 2023-06-10,11:45:50.000,161,10987995,13245,0,1686397549,13134.369948899992,126.56212388999847,53542.15860432 2023-06-10,11:45:51.000,161,10987964,13205,0,1686397550,13134.390157829992,126.56212388999847,53542.17956568 2023-06-10,11:45:52.000,161,10987952,13005,0,1686397551,13134.349739969992,126.55507475999912,53542.21450128001 2023-06-10,11:45:53.000,161,10987943,13285,0,1686397552,13134.322794729997,126.59032041000319,53542.20751416 2023-06-10,11:45:54.000,161,10987976,13165,0,1686397553,13134.329531039992,126.59032041000319,53542.200527040004 2023-06-10,11:45:55.000,161,10987951,13045,0,1686397554,13134.302585799996,126.59032041000319,53542.17257856001 2023-06-10,11:45:56.000,161,10987975,13125,0,1686397555,13134.336267350001,126.57622215000447,53542.221488400006 2023-06-10,11:45:57.000,161,10988004,13165,0,1686397556,13134.289113179992,126.59032041000319,53542.151617200005 2023-06-10,11:45:58.000,161,10987964,13165,0,1686397557,13134.309322109992,126.59736954000255,53542.12366872001 2023-06-10,11:45:59.000,161,10987958,13245,0,1686397558,13134.262167939996,126.59736954000255,53542.10969448 2023-06-10,11:46:00.000,161,10987944,13045,0,1686397559,13134.241959009996,126.59032041000319,53542.07475888001 2023-06-10,11:46:01.000,161,10987984,13165,0,1686397560,13134.248695319991,126.61851693000062,53542.14463008001 2023-06-10,11:46:02.000,161,10987965,13325,0,1686397561,13134.275640560001,126.56917301999783,53542.16559144001 2023-06-10,11:46:03.000,161,10987960,13005,0,1686397562,13134.275640560001,126.59032041000319,53542.19353992001 2023-06-10,11:46:04.000,161,10987947,13125,0,1686397563,13134.268904249991,126.5409765000004,53542.17257856001 2023-06-10,11:46:05.000,161,10987987,13045,0,1686397564,13134.19480484,126.52687824000168,53542.102707360005 2023-06-10,11:46:06.000,161,10987972,13125,0,1686397565,13134.208277459991,126.51982911000232,53542.08873312 2023-06-10,11:46:07.000,161,10987948,13245,0,1686397566,13134.262167939996,126.51277998000296,53542.151617200005 2023-06-10,11:46:08.000,161,10987969,13005,0,1686397567,13134.228486389991,126.49163259000488,53542.13764296 2023-06-10,11:46:09.000,161,10987988,12885,0,1686397568,13134.188068529991,126.49163259000488,53542.081746 2023-06-10,11:46:10.000,161,10987968,13045,0,1686397569,13134.268904249991,126.45638694000081,53542.102707360005 2023-06-10,11:46:11.000,161,10987953,13285,0,1686397570,13134.167859599991,126.42114129000402,53542.10969448 2023-06-10,11:46:12.000,161,10987934,12885,0,1686397571,13134.262167939996,126.42819042000338,53542.1865528 2023-06-10,11:46:13.000,161,10987947,13085,0,1686397572,13134.235222700001,126.37884651000059,53542.16559144001 2023-06-10,11:46:14.000,161,10987963,12965,0,1686397573,13134.248695319991,126.37884651000059,53542.13065584 2023-06-10,11:46:15.000,161,10987959,13125,0,1686397574,13134.215013770001,126.35064999000315,53542.08873312 2023-06-10,11:46:16.000,161,10987947,13325,0,1686397575,13134.201541149996,126.3295025999978,53542.07475888001 2023-06-10,11:46:17.000,161,10988006,13125,0,1686397576,13134.215013770001,126.25196217000484,53542.151617200005 2023-06-10,11:46:18.000,161,10987968,12765,0,1686397577,13134.215013770001,126.2590113000042,53542.10969448 2023-06-10,11:46:19.000,161,10987954,13165,0,1686397578,13134.241959009996,126.20966739000141,53542.15860432 2023-06-10,11:46:20.000,161,10987965,12805,0,1686397579,13134.241959009996,126.16737260999798,53542.13065584 2023-06-10,11:46:21.000,161,10987986,13085,0,1686397580,13134.201541149996,126.18852000000334,53542.06078464 2023-06-10,11:46:22.000,161,10987979,13125,0,1686397581,13134.235222700001,126.15327434999926,53542.102707360005 2023-06-10,11:46:23.000,161,10987950,13205,0,1686397582,13134.235222700001,126.13212696000119,53542.12366872001 2023-06-10,11:46:24.000,161,10987949,13125,0,1686397583,13134.188068529991,126.13917609000055,53542.081746 2023-06-10,11:46:25.000,161,10987916,13365,0,1686397584,13134.208277459991,126.1462252199999,53542.081746 2023-06-10,11:46:26.000,161,10987968,13285,0,1686397585,13134.275640560001,126.08983217999776,53542.102707360005 2023-06-10,11:46:27.000,161,10987957,12925,0,1686397586,13134.282376869996,126.0827830499984,53542.17956568 2023-06-10,11:46:28.000,161,10987970,13245,0,1686397587,13134.343003659997,126.06163566000032,53542.16559144001 2023-06-10,11:46:29.000,161,10987996,13325,0,1686397588,13134.275640560001,126.0475374000016,53542.07475888001 2023-06-10,11:46:30.000,161,10987987,13125,0,1686397589,13134.302585799996,126.0122917500048,53542.081746 2023-06-10,11:46:31.000,161,10987991,13445,0,1686397590,13134.316058420001,126.00524261999817,53542.14463008001 2023-06-10,11:46:32.000,161,10987969,13085,0,1686397591,13134.316058420001,126.00524261999817,53542.13065584 2023-06-10,11:46:33.000,161,10987973,12845,0,1686397592,13134.289113179992,125.96294784000202,53542.14463008001 2023-06-10,11:46:34.000,161,10987975,13205,0,1686397593,13134.268904249991,125.9840952300001,53542.14463008001 2023-06-10,11:46:35.000,161,10987994,13085,0,1686397594,13134.268904249991,125.96294784000202,53542.1166816 2023-06-10,11:46:36.000,161,10987910,13045,0,1686397595,13134.329531039992,125.9488495800033,53542.13764296 2023-06-10,11:46:37.000,161,10987952,13125,0,1686397596,13134.316058420001,125.93475132000458,53542.151617200005 2023-06-10,11:46:38.000,161,10988006,13205,0,1686397597,13134.275640560001,125.92770218999794,53542.17257856001 2023-06-10,11:46:39.000,161,10987937,13245,0,1686397598,13134.255431630001,125.88540741000179,53542.151617200005 2023-06-10,11:46:40.000,161,10987938,13245,0,1686397599,13134.295849490001,125.82196524000028,53542.1166816 2023-06-10,11:46:41.000,161,10987940,13285,0,1686397600,13134.356476280002,125.84311262999836,53542.28437248 2023-06-10,11:46:42.000,161,10987941,13045,0,1686397601,13134.383421519997,125.84311262999836,53542.24244976001 2023-06-10,11:46:43.000,161,10988035,12805,0,1686397602,13134.390157829992,125.78671959000349,53542.28437248 2023-06-10,11:46:44.000,161,10988013,13485,0,1686397603,13134.410366759992,125.81491611000092,53542.256424 2023-06-10,11:46:45.000,161,10988017,12925,0,1686397604,13134.376685210002,125.8008178500022,53542.22847552 2023-06-10,11:46:46.000,161,10987936,12805,0,1686397605,13134.396894140002,125.77262133000477,53542.24943688 2023-06-10,11:46:47.000,161,10987970,13005,0,1686397606,13134.369948899992,125.79376872000284,53542.24244976001 2023-06-10,11:46:48.000,161,10987942,13085,0,1686397607,13134.390157829992,125.77262133000477,53542.31232096001 2023-06-10,11:46:49.000,161,10987939,12925,0,1686397608,13134.403630449997,125.75852306999877,53542.28437248 2023-06-10,11:46:50.000,161,10987973,13125,0,1686397609,13134.410366759992,125.75852306999877,53542.30533384 2023-06-10,11:46:51.000,161,10987987,13285,0,1686397610,13134.437312000002,125.70917916000326,53542.33328232001 2023-06-10,11:46:52.000,161,10987957,13245,0,1686397611,13134.477729860002,125.6880317699979,53542.3262952 2023-06-10,11:46:53.000,161,10987971,13525,0,1686397612,13134.470993549992,125.67393350999919,53542.29135960001 2023-06-10,11:46:54.000,161,10987977,12925,0,1686397613,13134.464257239997,125.64573699000175,53542.26341112001 2023-06-10,11:46:55.000,161,10987949,13205,0,1686397614,13134.464257239997,125.61049133999768,53542.29135960001 2023-06-10,11:46:56.000,161,10987978,13085,0,1686397615,13134.423839379997,125.64573699000175,53542.24244976001 2023-06-10,11:46:57.000,161,10987952,13125,0,1686397616,13134.504675099997,125.5893439499996,53542.35424368 2023-06-10,11:46:58.000,161,10987950,12965,0,1686397617,13134.524884029997,125.57524569000088,53542.36123080001 2023-06-10,11:46:59.000,161,10987980,13285,0,1686397618,13134.524884029997,125.54704917000345,53542.43110200001 2023-06-10,11:47:00.000,161,10988001,13085,0,1686397619,13134.464257239997,125.56819656000152,53542.368217920004 2023-06-10,11:47:01.000,161,10987975,12885,0,1686397620,13134.484466169997,125.56114743000217,53542.41014064001 2023-06-10,11:47:02.000,161,10987982,12925,0,1686397621,13134.518147720002,125.53295091000473,53542.389179280006 2023-06-10,11:47:03.000,161,10987914,13165,0,1686397622,13134.491202479992,125.47655787000258,53542.38219216001 2023-06-10,11:47:04.000,161,10987970,13365,0,1686397623,13134.477729860002,125.4554104800045,53542.3961664 2023-06-10,11:47:05.000,161,10988005,13085,0,1686397624,13134.477729860002,125.42721395999979,53542.43110200001 2023-06-10,11:47:06.000,161,10987914,13205,0,1686397625,13134.491202479992,125.4554104800045,53542.47302472 2023-06-10,11:47:07.000,161,10987982,13125,0,1686397626,13134.464257239997,125.4554104800045,53542.50796032001 2023-06-10,11:47:08.000,161,10987939,13205,0,1686397627,13134.497938790002,125.44836134999787,53542.48001184001 2023-06-10,11:47:09.000,161,10987986,13125,0,1686397628,13134.477729860002,125.42016483000043,53542.486998960005 2023-06-10,11:47:10.000,161,10987961,13005,0,1686397629,13134.484466169997,125.42016483000043,53542.50796032001 2023-06-10,11:47:11.000,161,10987996,13325,0,1686397630,13134.430575689992,125.391968310003,53542.45206336 2023-06-10,11:47:12.000,161,10987966,12925,0,1686397631,13134.390157829992,125.38491918000364,53542.41014064001 2023-06-10,11:47:13.000,161,10987953,13325,0,1686397632,13134.450784619992,125.37082091999764,53542.52193456 2023-06-10,11:47:14.000,161,10987968,13685,0,1686397633,13134.450784619992,125.32852614000149,53542.52193456 2023-06-10,11:47:15.000,161,10987967,13125,0,1686397634,13134.444048309997,125.32852614000149,53542.54289592 2023-06-10,11:47:16.000,161,10988005,13085,0,1686397635,13134.491202479992,125.35672265999892,53542.54289592 2023-06-10,11:47:17.000,161,10988016,13085,0,1686397636,13134.450784619992,125.33557527000085,53542.556870160006 2023-06-10,11:47:18.000,161,10987957,13045,0,1686397637,13134.423839379997,125.30032962000405,53542.56385728 2023-06-10,11:47:19.000,161,10987949,13205,0,1686397638,13134.390157829992,125.27213309999934,53542.54988304001 2023-06-10,11:47:20.000,161,10987964,13005,0,1686397639,13134.396894140002,125.28623135999806,53542.58481864 2023-06-10,11:47:21.000,161,10987962,12965,0,1686397640,13134.444048309997,125.22278919000382,53542.61975424 2023-06-10,11:47:22.000,161,10987973,13405,0,1686397641,13134.403630449997,125.21574006000446,53542.605780000005 2023-06-10,11:47:23.000,161,10987994,13125,0,1686397642,13134.390157829992,125.18754353999975,53542.64770272001 2023-06-10,11:47:24.000,161,10987971,12925,0,1686397643,13134.450784619992,125.19459266999911,53542.62674136001 2023-06-10,11:47:25.000,161,10987998,13205,0,1686397644,13134.349739969992,125.15229789000296,53542.59879288001 2023-06-10,11:47:26.000,161,10987970,13285,0,1686397645,13134.369948899992,125.13115050000488,53542.63372848 2023-06-10,11:47:27.000,161,10987978,13285,0,1686397646,13134.390157829992,125.0959048500008,53542.605780000005 2023-06-10,11:47:28.000,161,10987966,13205,0,1686397647,13134.329531039992,125.03951180999866,53542.64770272001 2023-06-10,11:47:29.000,161,10987965,12965,0,1686397648,13134.329531039992,124.99016790000314,53542.64770272001 2023-06-10,11:47:30.000,161,10987970,13125,0,1686397649,13134.349739969992,124.96902050999779,53542.668664079996 2023-06-10,11:47:31.000,161,10987945,13005,0,1686397650,13134.396894140002,124.933774860001,53542.654689840005 2023-06-10,11:47:32.000,161,10987961,12885,0,1686397651,13134.356476280002,124.8985292100042,53542.64770272001 2023-06-10,11:47:33.000,161,10987945,12925,0,1686397652,13134.356476280002,124.8985292100042,53542.6407156 2023-06-10,11:47:34.000,161,10987996,13205,0,1686397653,13134.329531039992,124.84213617000205,53542.69661256001 2023-06-10,11:47:35.000,161,10987967,13285,0,1686397654,13134.262167939996,124.83508704000269,53542.61276712 2023-06-10,11:47:36.000,161,10987955,13085,0,1686397655,13134.289113179992,124.79984138999862,53542.68962544 2023-06-10,11:47:37.000,161,10987984,13165,0,1686397656,13134.309322109992,124.76459574000182,53542.73853528 2023-06-10,11:47:38.000,161,10987950,13405,0,1686397657,13134.282376869996,124.74344835000375,53542.71757392001 2023-06-10,11:47:39.000,161,10987981,13285,0,1686397658,13134.302585799996,124.70115357000032,53542.74552240001 2023-06-10,11:47:40.000,161,10987977,13205,0,1686397659,13134.302585799996,124.66590792000352,53542.724561040006 2023-06-10,11:47:41.000,161,10987939,13405,0,1686397660,13134.289113179992,124.62361314000009,53542.79443224001 2023-06-10,11:47:42.000,161,10987967,13125,0,1686397661,13134.289113179992,124.61656401000073,53542.78744512 2023-06-10,11:47:43.000,161,10987947,13285,0,1686397662,13134.268904249991,124.57426923000457,53542.81539360001 2023-06-10,11:47:44.000,161,10987952,13205,0,1686397663,13134.201541149996,124.52492532000178,53542.79443224001 2023-06-10,11:47:45.000,161,10987975,13085,0,1686397664,13134.201541149996,124.52492532000178,53542.76648376001 2023-06-10,11:47:46.000,161,10987938,12965,0,1686397665,13134.255431630001,124.50377793000371,53542.86430344001 2023-06-10,11:47:47.000,161,10987947,13205,0,1686397666,13134.309322109992,124.49672880000435,53542.892251920006 2023-06-10,11:47:48.000,161,10987975,13165,0,1686397667,13134.316058420001,124.51787619000243,53542.91321328001 2023-06-10,11:47:49.000,161,10987937,13325,0,1686397668,13134.255431630001,124.49672880000435,53542.78744512 2023-06-10,11:47:50.000,161,10987961,13165,0,1686397669,13134.316058420001,124.51082706000307,53542.80141936 2023-06-10,11:47:51.000,161,10987976,13205,0,1686397670,13134.329531039992,124.51082706000307,53542.8503292 2023-06-10,11:47:52.000,161,10987963,13285,0,1686397671,13134.309322109992,124.51082706000307,53542.81539360001 2023-06-10,11:47:53.000,161,10988000,12965,0,1686397672,13134.322794729997,124.50377793000371,53542.8503292 2023-06-10,11:47:54.000,161,10987952,13125,0,1686397673,13134.309322109992,124.51787619000243,53542.836354959996 2023-06-10,11:47:55.000,161,10987972,13165,0,1686397674,13134.329531039992,124.51787619000243,53542.87827768 2023-06-10,11:47:56.000,161,10987974,12885,0,1686397675,13134.369948899992,124.53197445000114,53542.892251920006 2023-06-10,11:47:57.000,161,10987981,13125,0,1686397676,13134.349739969992,124.52492532000178,53542.79443224001 2023-06-10,11:47:58.000,161,10987940,13005,0,1686397677,13134.349739969992,124.5883674900033,53542.871290560004 2023-06-10,11:47:59.000,161,10987996,13325,0,1686397678,13134.343003659997,124.56722009999794,53542.84334208001 2023-06-10,11:48:00.000,161,10987933,13285,0,1686397679,13134.316058420001,124.58131836000393,53542.86430344001 2023-06-10,11:48:01.000,161,10987942,12965,0,1686397680,13134.363212589997,124.64476052999817,53542.941161760005 2023-06-10,11:48:02.000,161,10987987,13085,0,1686397681,13134.396894140002,124.65885879000416,53542.93417464001 2023-06-10,11:48:03.000,161,10987915,13005,0,1686397682,13134.417103070002,124.68000618000224,53542.94814888 2023-06-10,11:48:04.000,161,10987955,13285,0,1686397683,13134.403630449997,124.70115357000032,53542.955136 2023-06-10,11:48:05.000,161,10987974,13165,0,1686397684,13134.369948899992,124.75754661000246,53542.88526480001 2023-06-10,11:48:06.000,161,10987944,13165,0,1686397685,13134.430575689992,124.74344835000375,53542.90622616 2023-06-10,11:48:07.000,161,10987980,13045,0,1686397686,13134.470993549992,124.79279225999926,53542.94814888 2023-06-10,11:48:08.000,161,10987966,13045,0,1686397687,13134.423839379997,124.80689051999798,53542.96911024 2023-06-10,11:48:09.000,161,10987980,12925,0,1686397688,13134.430575689992,124.82803791000333,53542.90622616 2023-06-10,11:48:10.000,161,10987943,13165,0,1686397689,13134.430575689992,124.84918530000141,53542.99705872 2023-06-10,11:48:11.000,161,10987961,12925,0,1686397690,13134.497938790002,124.84918530000141,53543.059942800006 2023-06-10,11:48:12.000,161,10987958,12965,0,1686397691,13134.491202479992,124.933774860001,53543.06692992 2023-06-10,11:48:13.000,161,10987991,12925,0,1686397692,13134.518147720002,124.94787311999971,53543.05295568001 2023-06-10,11:48:14.000,161,10987976,13205,0,1686397693,13134.457520930002,124.96197137999843,53542.96212312001 2023-06-10,11:48:15.000,161,10987992,13165,0,1686397694,13134.437312000002,125.02541354999994,53542.892251920006 2023-06-10,11:48:16.000,161,10987952,13165,0,1686397695,13134.423839379997,125.04656093999802,53542.97609736 2023-06-10,11:48:17.000,161,10987926,13285,0,1686397696,13134.450784619992,125.04656093999802,53543.03199432001 2023-06-10,11:48:18.000,161,10987946,13125,0,1686397697,13134.464257239997,125.0324626799993,53543.05295568001 2023-06-10,11:48:19.000,161,10987945,12965,0,1686397698,13134.470993549992,125.08885572000145,53543.07391704 2023-06-10,11:48:20.000,161,10987990,13245,0,1686397699,13134.430575689992,125.13819963000424,53543.004045839996 2023-06-10,11:48:21.000,161,10987924,12885,0,1686397700,13134.423839379997,125.13819963000424,53543.01802008 2023-06-10,11:48:22.000,161,10987976,13565,0,1686397701,13134.450784619992,125.15934702000231,53543.01103296001 2023-06-10,11:48:23.000,161,10987979,13085,0,1686397702,13134.464257239997,125.22278919000382,53543.07391704 2023-06-10,11:48:24.000,161,10987970,12965,0,1686397703,13134.403630449997,125.22983832000318,53543.03199432001 2023-06-10,11:48:25.000,161,10987942,13445,0,1686397704,13134.403630449997,125.26508396999998,53543.038981440004 2023-06-10,11:48:26.000,161,10987957,13125,0,1686397705,13134.477729860002,125.2791822299987,53543.13680112 2023-06-10,11:48:27.000,161,10987960,12925,0,1686397706,13134.524884029997,125.30032962000405,53543.17872384001 2023-06-10,11:48:28.000,161,10987905,13365,0,1686397707,13134.464257239997,125.34967352999956,53543.171736719996 2023-06-10,11:48:29.000,161,10987928,13125,0,1686397708,13134.396894140002,125.37787005000428,53543.0948784 2023-06-10,11:48:30.000,161,10987931,13045,0,1686397709,13134.403630449997,125.39901744000235,53543.0948784 2023-06-10,11:48:31.000,161,10987968,13085,0,1686397710,13134.396894140002,125.44836134999787,53543.15077536001 2023-06-10,11:48:32.000,161,10987913,13125,0,1686397711,13134.369948899992,125.49770526000066,53543.15077536001 2023-06-10,11:48:33.000,161,10987926,13125,0,1686397712,13134.376685210002,125.46950874000322,53543.18571096 2023-06-10,11:48:34.000,161,10987952,12845,0,1686397713,13134.390157829992,125.53295091000473,53543.19269808 2023-06-10,11:48:35.000,161,10987969,13285,0,1686397714,13134.369948899992,125.5259017799981,53543.1647496 2023-06-10,11:48:36.000,161,10988004,13485,0,1686397715,13134.396894140002,125.57524569000088,53543.17872384001 2023-06-10,11:48:37.000,161,10987907,13005,0,1686397716,13134.390157829992,125.5893439499996,53543.15077536001 2023-06-10,11:48:38.000,161,10987941,12925,0,1686397717,13134.356476280002,125.59639307999896,53543.1647496 2023-06-10,11:48:39.000,161,10987972,13285,0,1686397718,13134.322794729997,125.65983525000047,53543.13680112 2023-06-10,11:48:40.000,161,10987974,13165,0,1686397719,13134.336267350001,125.7021300300039,53543.13680112 2023-06-10,11:48:41.000,161,10987955,13245,0,1686397720,13134.369948899992,125.7373756800007,53543.17872384001 2023-06-10,11:48:42.000,161,10987907,13045,0,1686397721,13134.363212589997,125.76557219999813,53543.227633680006 2023-06-10,11:48:43.000,161,10987916,13245,0,1686397722,13134.369948899992,125.77967046000413,53543.29750488001 2023-06-10,11:48:44.000,161,10987954,13045,0,1686397723,13134.410366759992,125.7373756800007,53543.28353064 2023-06-10,11:48:45.000,161,10988004,13045,0,1686397724,13134.336267350001,125.77262133000477,53543.19269808 2023-06-10,11:48:46.000,161,10987965,12805,0,1686397725,13134.343003659997,125.77262133000477,53543.24859504001 2023-06-10,11:48:47.000,161,10987942,13445,0,1686397726,13134.390157829992,125.81491611000092,53543.25558216 2023-06-10,11:48:48.000,161,10987936,13205,0,1686397727,13134.423839379997,125.8008178500022,53543.304492 2023-06-10,11:48:49.000,161,10987993,12765,0,1686397728,13134.444048309997,125.836063499999,53543.34641472001 2023-06-10,11:48:50.000,161,10987966,12845,0,1686397729,13134.444048309997,125.85016175999772,53543.33244048 2023-06-10,11:48:51.000,161,10987950,13005,0,1686397730,13134.464257239997,125.84311262999836,53543.35340184 2023-06-10,11:48:52.000,161,10987962,13365,0,1686397731,13134.497938790002,125.89950567000051,53543.31846624001 2023-06-10,11:48:53.000,161,10987943,13005,0,1686397732,13134.464257239997,125.88540741000179,53543.325453360005 2023-06-10,11:48:54.000,161,10987969,12925,0,1686397733,13134.484466169997,125.89950567000051,53543.36737608001 2023-06-10,11:48:55.000,161,10987956,13365,0,1686397734,13134.383421519997,125.89950567000051,53543.28353064 2023-06-10,11:48:56.000,161,10987980,13565,0,1686397735,13134.417103070002,125.88540741000179,53543.31846624001 2023-06-10,11:48:57.000,161,10987941,13125,0,1686397736,13134.477729860002,125.92065305999859,53543.38833744001 2023-06-10,11:48:58.000,161,10987981,13285,0,1686397737,13134.504675099997,125.89950567000051,53543.40231168 2023-06-10,11:48:59.000,161,10987929,13085,0,1686397738,13134.470993549992,125.91360392999923,53543.43026016 2023-06-10,11:49:00.000,161,10987964,13285,0,1686397739,13134.417103070002,125.92770218999794,53543.36737608001 2023-06-10,11:49:01.000,161,10987960,12765,0,1686397740,13134.437312000002,125.87835828000243,53543.4092988 2023-06-10,11:49:02.000,161,10987993,13085,0,1686397741,13134.464257239997,125.90655479999987,53543.40231168 2023-06-10,11:49:03.000,161,10987909,13085,0,1686397742,13134.390157829992,125.92065305999859,53543.38833744001 2023-06-10,11:49:04.000,161,10987952,13005,0,1686397743,13134.343003659997,125.94180045000394,53543.41628592001 2023-06-10,11:49:05.000,161,10987976,13005,0,1686397744,13134.356476280002,125.91360392999923,53543.43026016 2023-06-10,11:49:06.000,161,10987989,13285,0,1686397745,13134.437312000002,125.92770218999794,53543.48615712001 2023-06-10,11:49:07.000,161,10987991,13285,0,1686397746,13134.450784619992,125.94180045000394,53543.50013136 2023-06-10,11:49:08.000,161,10987970,12965,0,1686397747,13134.437312000002,125.96294784000202,53543.493144240005 2023-06-10,11:49:09.000,161,10987951,13285,0,1686397748,13134.363212589997,125.94180045000394,53543.45122152 2023-06-10,11:49:10.000,161,10987946,13525,0,1686397749,13134.369948899992,125.97704610000073,53543.47218288 2023-06-10,11:49:11.000,161,10987935,13165,0,1686397750,13134.376685210002,125.96999697000138,53543.493144240005 2023-06-10,11:49:12.000,161,10987986,13125,0,1686397751,13134.356476280002,125.92770218999794,53543.51410560001 2023-06-10,11:49:13.000,161,10987964,13365,0,1686397752,13134.349739969992,125.99114435999945,53543.53506696001 2023-06-10,11:49:14.000,161,10987958,13165,0,1686397753,13134.336267350001,125.99114435999945,53543.51410560001 2023-06-10,11:49:15.000,161,10987976,13405,0,1686397754,13134.356476280002,125.95589871000266,53543.51410560001 2023-06-10,11:49:16.000,161,10988008,13205,0,1686397755,13134.390157829992,125.97704610000073,53543.5490412 2023-06-10,11:49:17.000,161,10987981,12885,0,1686397756,13134.363212589997,126.00524261999817,53543.53506696001 2023-06-10,11:49:18.000,161,10987979,13045,0,1686397757,13134.356476280002,125.9840952300001,53543.58397680001 2023-06-10,11:49:19.000,161,10987979,13325,0,1686397758,13134.316058420001,126.06163566000032,53543.52807984 2023-06-10,11:49:20.000,161,10988007,13285,0,1686397759,13134.295849490001,126.05458653000096,53543.51410560001 2023-06-10,11:49:21.000,161,10987981,13045,0,1686397760,13134.336267350001,126.04048827000224,53543.50013136 2023-06-10,11:49:22.000,161,10987968,13165,0,1686397761,13134.383421519997,126.05458653000096,53543.59795104 2023-06-10,11:49:23.000,161,10987908,13325,0,1686397762,13134.410366759992,126.07573391999904,53543.57698968 2023-06-10,11:49:24.000,161,10987969,13325,0,1686397763,13134.396894140002,126.07573391999904,53543.63987376 2023-06-10,11:49:25.000,161,10987926,13005,0,1686397764,13134.316058420001,126.07573391999904,53543.507118479996 2023-06-10,11:49:26.000,161,10987953,13285,0,1686397765,13134.322794729997,126.0827830499984,53543.55602832001 2023-06-10,11:49:27.000,161,10987946,13245,0,1686397766,13134.336267350001,126.1462252199999,53543.507118479996 2023-06-10,11:49:28.000,161,10987926,13245,0,1686397767,13134.383421519997,126.10393044000375,53543.62589952 2023-06-10,11:49:29.000,161,10987979,13085,0,1686397768,13134.383421519997,126.15327434999926,53543.50013136 2023-06-10,11:49:30.000,161,10987958,13285,0,1686397769,13134.376685210002,126.15327434999926,53543.563015440006 2023-06-10,11:49:31.000,161,10987963,13445,0,1686397770,13134.437312000002,126.16737260999798,53543.68179648001 2023-06-10,11:49:32.000,161,10987975,13125,0,1686397771,13134.417103070002,126.11097957000311,53543.66782224 2023-06-10,11:49:33.000,161,10987885,13285,0,1686397772,13134.390157829992,126.12507783000183,53543.59795104 2023-06-10,11:49:34.000,161,10987937,13125,0,1686397773,13134.309322109992,126.12507783000183,53543.563015440006 2023-06-10,11:49:35.000,161,10987971,13165,0,1686397774,13134.356476280002,126.12507783000183,53543.563015440006 2023-06-10,11:49:36.000,161,10987930,13125,0,1686397775,13134.343003659997,126.16032347999862,53543.55602832001 2023-06-10,11:49:37.000,161,10987953,13245,0,1686397776,13134.403630449997,126.1462252199999,53543.63288664001 2023-06-10,11:49:38.000,161,10987987,13125,0,1686397777,13134.363212589997,126.15327434999926,53543.563015440006 2023-06-10,11:49:39.000,161,10987972,13205,0,1686397778,13134.484466169997,126.11097957000311,53543.62589952 2023-06-10,11:49:40.000,161,10987938,13125,0,1686397779,13134.430575689992,126.15327434999926,53543.6887836 2023-06-10,11:49:41.000,161,10987921,13325,0,1686397780,13134.430575689992,126.20261826000205,53543.611925280005 2023-06-10,11:49:42.000,161,10987955,13285,0,1686397781,13134.390157829992,126.17442174000462,53543.58397680001 2023-06-10,11:49:43.000,161,10987987,13005,0,1686397782,13134.457520930002,126.20261826000205,53543.709744960004 2023-06-10,11:49:44.000,161,10987977,13325,0,1686397783,13134.396894140002,126.22376565000013,53543.62589952 2023-06-10,11:49:45.000,161,10987965,13125,0,1686397784,13134.403630449997,126.21671652000077,53543.64686088 2023-06-10,11:49:46.000,161,10987948,13365,0,1686397785,13134.470993549992,126.20261826000205,53543.7586548 2023-06-10,11:49:47.000,161,10987969,13125,0,1686397786,13134.457520930002,126.23786390999885,53543.75166768001 2023-06-10,11:49:48.000,161,10988001,13285,0,1686397787,13134.423839379997,126.24491303999821,53543.80057752001 2023-06-10,11:49:49.000,161,10987952,13285,0,1686397788,13134.410366759992,126.26606043000356,53543.674809359996 2023-06-10,11:49:50.000,161,10987953,13245,0,1686397789,13134.430575689992,126.294256950001,53543.81455176 2023-06-10,11:49:51.000,161,10987982,13205,0,1686397790,13134.444048309997,126.30835520999972,53543.76564192 2023-06-10,11:49:52.000,161,10987985,13285,0,1686397791,13134.417103070002,126.30835520999972,53543.842500239996 2023-06-10,11:49:53.000,161,10987951,13485,0,1686397792,13134.430575689992,126.30835520999972,53543.828526000005 2023-06-10,11:49:54.000,161,10987958,13125,0,1686397793,13134.390157829992,126.31540433999908,53543.80057752001 2023-06-10,11:49:55.000,161,10987934,13525,0,1686397794,13134.376685210002,126.33655173000443,53543.80756464 2023-06-10,11:49:56.000,161,10987970,13365,0,1686397795,13134.343003659997,126.35769912000251,53543.7935904 2023-06-10,11:49:57.000,161,10987944,13165,0,1686397796,13134.322794729997,126.39999389999866,53543.7586548 2023-06-10,11:49:58.000,161,10987999,13445,0,1686397797,13134.343003659997,126.41409216000466,53543.78660328 2023-06-10,11:49:59.000,161,10987967,13365,0,1686397798,13134.289113179992,126.4422886800021,53543.76564192 2023-06-10,11:50:00.000,161,10987995,13085,0,1686397799,13134.295849490001,126.43523955000273,53543.730706320006 2023-06-10,11:50:01.000,161,10987990,13445,0,1686397800,13134.322794729997,126.48458345999825,53543.7935904 2023-06-10,11:50:02.000,161,10987965,13285,0,1686397801,13134.336267350001,126.45638694000081,53543.7935904 2023-06-10,11:50:03.000,161,10987951,13325,0,1686397802,13134.343003659997,126.53392737000104,53543.82153888001 2023-06-10,11:50:04.000,161,10987986,13285,0,1686397803,13134.235222700001,126.57622215000447,53543.65384800001 2023-06-10,11:50:05.000,161,10987940,13165,0,1686397804,13134.262167939996,126.57622215000447,53543.76564192 2023-06-10,11:50:06.000,161,10987957,13085,0,1686397805,13134.262167939996,126.54802562999976,53543.76564192 2023-06-10,11:50:07.000,161,10987986,13085,0,1686397806,13134.255431630001,126.58327128000383,53543.730706320006 2023-06-10,11:50:08.000,161,10987985,13205,0,1686397807,13134.181332219996,126.57622215000447,53543.69577072 2023-06-10,11:50:09.000,161,10987958,13445,0,1686397808,13134.241959009996,126.59736954000255,53543.779616160005 2023-06-10,11:50:10.000,161,10987953,13445,0,1686397809,13134.262167939996,126.59032041000319,53543.80756464 2023-06-10,11:50:11.000,161,10987994,13125,0,1686397810,13134.248695319991,126.59736954000255,53543.74468056 2023-06-10,11:50:12.000,161,10987977,13245,0,1686397811,13134.221750079996,126.61851693000062,53543.76564192 2023-06-10,11:50:13.000,161,10987890,13445,0,1686397812,13134.268904249991,126.6537625800047,53543.80057752001 2023-06-10,11:50:14.000,161,10987936,13125,0,1686397813,13134.208277459991,126.68900823000149,53543.709744960004 2023-06-10,11:50:15.000,161,10987906,13285,0,1686397814,13134.17459591,126.68900823000149,53543.77262904001 2023-06-10,11:50:16.000,161,10987962,13325,0,1686397815,13134.215013770001,126.71015561999957,53543.77262904001 2023-06-10,11:50:17.000,161,10987918,13165,0,1686397816,13134.188068529991,126.68900823000149,53543.83551312 2023-06-10,11:50:18.000,161,10987956,13285,0,1686397817,13134.215013770001,126.66786084000341,53543.81455176 2023-06-10,11:50:19.000,161,10987950,13285,0,1686397818,13134.161123289996,126.68900823000149,53543.78660328 2023-06-10,11:50:20.000,161,10987985,13085,0,1686397819,13134.201541149996,126.68900823000149,53543.877435840004 2023-06-10,11:50:21.000,161,10987986,13365,0,1686397820,13134.167859599991,126.66786084000341,53543.8634616 2023-06-10,11:50:22.000,161,10987990,13045,0,1686397821,13134.147650669991,126.68195910000213,53543.81455176 2023-06-10,11:50:23.000,161,10987957,13005,0,1686397822,13134.13417805,126.70310649000021,53543.81455176 2023-06-10,11:50:24.000,161,10987979,13045,0,1686397823,13134.11396912,126.69605736000085,53543.7935904 2023-06-10,11:50:25.000,161,10987945,13285,0,1686397824,13134.080287569996,126.70310649000021,53543.7935904 2023-06-10,11:50:26.000,161,10987968,12925,0,1686397825,13134.15438698,126.68195910000213,53543.85647448 2023-06-10,11:50:27.000,161,10987984,13245,0,1686397826,13134.13417805,126.66081171000405,53543.87044872001 2023-06-10,11:50:28.000,161,10987945,13245,0,1686397827,13134.140914359996,126.67490997000277,53543.88442296 2023-06-10,11:50:29.000,161,10988004,13565,0,1686397828,13134.060078639995,126.71720474999893,53543.83551312 2023-06-10,11:50:30.000,161,10987949,13325,0,1686397829,13134.100496499996,126.68900823000149,53543.83551312 2023-06-10,11:50:31.000,161,10987946,13285,0,1686397830,13134.080287569996,126.68900823000149,53543.842500239996 2023-06-10,11:50:32.000,161,10987935,13445,0,1686397831,13134.08702387999,126.70310649000021,53543.84948736001 2023-06-10,11:50:33.000,161,10987991,13125,0,1686397832,13134.100496499996,126.73835214000428,53543.8634616 2023-06-10,11:50:34.000,161,10987961,13245,0,1686397833,13134.12744173999,126.70310649000021,53543.842500239996 2023-06-10,11:50:35.000,161,10987989,13245,0,1686397834,13134.11396912,126.73130300999765,53543.828526000005 2023-06-10,11:50:36.000,161,10987976,13365,0,1686397835,13134.19480484,126.68900823000149,53543.89141008001 2023-06-10,11:50:37.000,161,10987960,13325,0,1686397836,13134.140914359996,126.68195910000213,53543.88442296 2023-06-10,11:50:38.000,161,10987942,13165,0,1686397837,13134.221750079996,126.70310649000021,53543.877435840004 2023-06-10,11:50:39.000,161,10987945,13085,0,1686397838,13134.241959009996,126.72425387999829,53543.898397200006 2023-06-10,11:50:40.000,161,10987975,13085,0,1686397839,13134.221750079996,126.72425387999829,53543.88442296 2023-06-10,11:50:41.000,161,10987969,13045,0,1686397840,13134.282376869996,126.72425387999829,53543.90538432 2023-06-10,11:50:42.000,161,10987995,13085,0,1686397841,13134.316058420001,126.66786084000341,53543.97525552 2023-06-10,11:50:43.000,161,10988042,13005,0,1686397842,13134.363212589997,126.68900823000149,53544.01717824001 2023-06-10,11:50:44.000,161,10987957,13405,0,1686397843,13134.356476280002,126.69605736000085,53544.045126720004 2023-06-10,11:50:45.000,161,10988012,13165,0,1686397844,13134.309322109992,126.72425387999829,53543.96826840001 2023-06-10,11:50:46.000,161,10987967,13405,0,1686397845,13134.349739969992,126.74540127000364,53543.98224264 2023-06-10,11:50:47.000,161,10987964,13325,0,1686397846,13134.410366759992,126.73835214000428,53544.08704944001 2023-06-10,11:50:48.000,161,10987973,13365,0,1686397847,13134.390157829992,126.72425387999829,53544.010191119996 2023-06-10,11:50:49.000,161,10987982,12885,0,1686397848,13134.383421519997,126.70310649000021,53543.98224264 2023-06-10,11:50:50.000,161,10987957,12965,0,1686397849,13134.450784619992,126.73835214000428,53544.03115248 2023-06-10,11:50:51.000,161,10987970,13125,0,1686397850,13134.518147720002,126.752450400003,53544.05910096001 2023-06-10,11:50:52.000,161,10987978,13565,0,1686397851,13134.531620339993,126.73835214000428,53544.12897216 2023-06-10,11:50:53.000,161,10987965,13205,0,1686397852,13134.531620339993,126.7876960499998,53544.045126720004 2023-06-10,11:50:54.000,161,10987944,13405,0,1686397853,13134.558565580002,126.78064692000044,53544.05910096001 2023-06-10,11:50:55.000,161,10987944,13125,0,1686397854,13134.545092959997,126.81589257000451,53544.10801080001 2023-06-10,11:50:56.000,161,10987996,13285,0,1686397855,13134.572038199993,126.84408909000194,53544.08006232 2023-06-10,11:50:57.000,161,10987972,13285,0,1686397856,13134.619192370003,126.86523648000002,53544.1429464 2023-06-10,11:50:58.000,161,10987992,13285,0,1686397857,13134.673082849993,126.8511382200013,53544.19884336 2023-06-10,11:50:59.000,161,10987973,13245,0,1686397858,13134.646137609998,126.8511382200013,53544.177881999996 2023-06-10,11:51:00.000,161,10987967,13365,0,1686397859,13134.693291779993,126.91458039000281,53544.19185624 2023-06-10,11:51:01.000,161,10987986,13085,0,1686397860,13134.706764399998,126.92162952000217,53544.20583048001 2023-06-10,11:51:02.000,161,10987952,13205,0,1686397861,13134.706764399998,126.91458039000281,53544.18486912001 2023-06-10,11:51:03.000,161,10987924,13285,0,1686397862,13134.700028089988,126.97802256000432,53544.21980472 2023-06-10,11:51:04.000,161,10987927,13245,0,1686397863,13134.700028089988,126.95687516999897,53544.19884336 2023-06-10,11:51:05.000,161,10987967,13045,0,1686397864,13134.720237019988,127.01326821000112,53544.21980472 2023-06-10,11:51:06.000,161,10987953,13285,0,1686397865,13134.801072739989,126.98507169000368,53544.29666304 2023-06-10,11:51:07.000,161,10987985,13285,0,1686397866,13134.841490599989,126.97097342999768,53544.31063728 2023-06-10,11:51:08.000,161,10987976,13285,0,1686397867,13134.848226909999,126.97802256000432,53544.2477532 2023-06-10,11:51:09.000,161,10987962,13325,0,1686397868,13134.794336429994,127.00621908000176,53544.19884336 2023-06-10,11:51:10.000,161,10987976,13285,0,1686397869,13134.868435839999,127.02031734000047,53544.31063728 2023-06-10,11:51:11.000,161,10987932,13125,0,1686397870,13134.888644769999,127.01326821000112,53544.37352136001 2023-06-10,11:51:12.000,161,10987940,12965,0,1686397871,13134.908853699999,126.9991699500024,53544.3176244 2023-06-10,11:51:13.000,161,10987981,12965,0,1686397872,13134.935798939994,127.02031734000047,53544.31063728 2023-06-10,11:51:14.000,161,10987945,13325,0,1686397873,13134.949271559999,127.03441559999919,53544.35256000001 2023-06-10,11:51:15.000,161,10987949,13005,0,1686397874,13134.949271559999,127.02031734000047,53544.331598640005 2023-06-10,11:51:16.000,161,10987965,13285,0,1686397875,13135.016634659994,126.99212082000304,53544.41544408 2023-06-10,11:51:17.000,161,10987975,12965,0,1686397876,13134.98968942,126.99212082000304,53544.40845696 2023-06-10,11:51:18.000,161,10987966,13125,0,1686397877,13134.996425729994,126.97802256000432,53544.35256000001 2023-06-10,11:51:19.000,161,10987954,13325,0,1686397878,13134.96948049,126.94277691000025,53544.3176244 2023-06-10,11:51:20.000,161,10987972,13005,0,1686397879,13134.98968942,126.93572778000089,53544.345572879996 2023-06-10,11:51:21.000,161,10987945,13205,0,1686397880,13135.07052514,126.89343300000473,53544.4573668 2023-06-10,11:51:22.000,161,10987980,13205,0,1686397881,13135.07052514,126.91458039000281,53544.42941832 2023-06-10,11:51:23.000,161,10987954,13125,0,1686397882,13135.12441561999,126.85818735000066,53544.4573668 2023-06-10,11:51:24.000,161,10987979,13045,0,1686397883,13135.117679309995,126.87933473999874,53544.450379680005 2023-06-10,11:51:25.000,161,10988001,13165,0,1686397884,13135.08399775999,126.85818735000066,53544.40845696 2023-06-10,11:51:26.000,161,10987976,12925,0,1686397885,13135.09073407,126.85818735000066,53544.42941832 2023-06-10,11:51:27.000,161,10987986,13205,0,1686397886,13135.12441561999,126.83703996000258,53544.450379680005 2023-06-10,11:51:28.000,161,10987935,13045,0,1686397887,13135.17156979,126.82294170000387,53544.43640544 2023-06-10,11:51:29.000,161,10987951,13205,0,1686397888,13135.14462454999,126.79474517999915,53544.32461152001 2023-06-10,11:51:30.000,161,10987938,12885,0,1686397889,13135.16483347999,126.80179430999851,53544.46435392 2023-06-10,11:51:31.000,161,10987959,12965,0,1686397890,13135.20525133999,126.7876960499998,53544.50627664 2023-06-10,11:51:32.000,161,10987929,13125,0,1686397891,13135.21198765,126.79474517999915,53544.39448272001 2023-06-10,11:51:33.000,161,10988024,13045,0,1686397892,13135.178306099995,126.80884343999787,53544.42941832 2023-06-10,11:51:34.000,161,10987913,13125,0,1686397893,13135.23219658,126.7876960499998,53544.401469840006 2023-06-10,11:51:35.000,161,10987960,13085,0,1686397894,13135.16483347999,126.77359779000108,53544.40845696 2023-06-10,11:51:36.000,161,10987935,13165,0,1686397895,13135.17156979,126.73130300999765,53544.42941832 2023-06-10,11:51:37.000,161,10987907,12925,0,1686397896,13135.25240551,126.72425387999829,53544.499289520005 2023-06-10,11:51:38.000,161,10987919,12885,0,1686397897,13135.198515029995,126.72425387999829,53544.49230240001 2023-06-10,11:51:39.000,161,10987968,12925,0,1686397898,13135.23219658,126.71015561999957,53544.54121224001 2023-06-10,11:51:40.000,161,10987937,12965,0,1686397899,13135.25240551,126.71720474999893,53544.46435392 2023-06-10,11:51:41.000,161,10987979,13285,0,1686397900,13135.259141819995,126.73835214000428,53544.55518648 2023-06-10,11:51:42.000,161,10987968,13285,0,1686397901,13135.238932889995,126.70310649000021,53544.527238 2023-06-10,11:51:43.000,161,10987953,13205,0,1686397902,13135.24566919999,126.69605736000085,53544.56217360001 2023-06-10,11:51:44.000,161,10987982,13005,0,1686397903,13135.178306099995,126.70310649000021,53544.52025088001 2023-06-10,11:51:45.000,161,10987963,13125,0,1686397904,13135.21198765,126.66786084000341,53544.56217360001 2023-06-10,11:51:46.000,161,10987959,13085,0,1686397905,13135.27261444,126.68195910000213,53544.62505768 2023-06-10,11:51:47.000,161,10987981,12925,0,1686397906,13135.279350749996,126.68900823000149,53544.6320448 2023-06-10,11:51:48.000,161,10987964,13285,0,1686397907,13135.279350749996,126.68900823000149,53544.62505768 2023-06-10,11:51:49.000,161,10987976,13125,0,1686397908,13135.238932889995,126.68900823000149,53544.58313496 2023-06-10,11:51:50.000,161,10987985,13045,0,1686397909,13135.279350749996,126.67490997000277,53544.57614784 2023-06-10,11:51:51.000,161,10987939,12925,0,1686397910,13135.29282337,126.66786084000341,53544.666980400005 2023-06-10,11:51:52.000,161,10987965,12925,0,1686397911,13135.33324123,126.67490997000277,53544.63903192001 2023-06-10,11:51:53.000,161,10987943,13285,0,1686397912,13135.35345016,126.68900823000149,53544.70890312001 2023-06-10,11:51:54.000,161,10987988,12925,0,1686397913,13135.360186469996,126.73130300999765,53544.68794176001 2023-06-10,11:51:55.000,161,10987950,13245,0,1686397914,13135.37365909,126.72425387999829,53544.68794176001 2023-06-10,11:51:56.000,161,10987941,12965,0,1686397915,13135.434285880001,126.72425387999829,53544.69492888 2023-06-10,11:51:57.000,161,10988016,13085,0,1686397916,13135.407340639991,126.74540127000364,53544.74383872 2023-06-10,11:51:58.000,161,10987952,13005,0,1686397917,13135.407340639991,126.73130300999765,53544.69492888 2023-06-10,11:51:59.000,161,10987897,13045,0,1686397918,13135.427549569991,126.74540127000364,53544.65999328001 2023-06-10,11:52:00.000,161,10987901,13085,0,1686397919,13135.41407695,126.75949953000236,53544.68794176001 2023-06-10,11:52:01.000,161,10987919,12925,0,1686397920,13135.474703740001,126.77359779000108,53544.74383872 2023-06-10,11:52:02.000,161,10987977,13365,0,1686397921,13135.474703740001,126.7876960499998,53544.75082584 2023-06-10,11:52:03.000,161,10987988,13445,0,1686397922,13135.562275769997,126.75949953000236,53544.834671280005 2023-06-10,11:52:04.000,161,10987970,13085,0,1686397923,13135.569012079992,126.80884343999787,53544.82069704 2023-06-10,11:52:05.000,161,10987917,13045,0,1686397924,13135.528594219992,126.80179430999851,53544.7717872 2023-06-10,11:52:06.000,161,10987969,13165,0,1686397925,13135.562275769997,126.80884343999787,53544.80672280001 2023-06-10,11:52:07.000,161,10987950,13045,0,1686397926,13135.582484699997,126.752450400003,53544.81370992 2023-06-10,11:52:08.000,161,10987899,13205,0,1686397927,13135.575748390002,126.76654866000172,53544.82768416001 2023-06-10,11:52:09.000,161,10987956,13165,0,1686397928,13135.548803149992,126.7876960499998,53544.79973568 2023-06-10,11:52:10.000,161,10987976,13245,0,1686397929,13135.562275769997,126.80884343999787,53544.7717872 2023-06-10,11:52:11.000,161,10987944,13045,0,1686397930,13135.602693629997,126.79474517999915,53544.87659400001 2023-06-10,11:52:12.000,161,10987936,13045,0,1686397931,13135.643111489997,126.79474517999915,53544.86261976 2023-06-10,11:52:13.000,161,10987967,12765,0,1686397932,13135.616166250002,126.79474517999915,53544.86960688 2023-06-10,11:52:14.000,161,10987967,13045,0,1686397933,13135.582484699997,126.7876960499998,53544.87659400001 2023-06-10,11:52:15.000,161,10987987,13165,0,1686397934,13135.562275769997,126.76654866000172,53544.848645519996 2023-06-10,11:52:16.000,161,10987975,13285,0,1686397935,13135.521857909996,126.77359779000108,53544.81370992 2023-06-10,11:52:17.000,161,10987968,12885,0,1686397936,13135.575748390002,126.77359779000108,53544.86261976 2023-06-10,11:52:18.000,161,10987911,13085,0,1686397937,13135.602693629997,126.77359779000108,53544.9115296 2023-06-10,11:52:19.000,161,10987975,13205,0,1686397938,13135.622902559997,126.76654866000172,53544.87659400001 2023-06-10,11:52:20.000,161,10987946,13205,0,1686397939,13135.569012079992,126.752450400003,53544.883581120004 2023-06-10,11:52:21.000,161,10987981,13085,0,1686397940,13135.609429939992,126.75949953000236,53544.89056824 2023-06-10,11:52:22.000,161,10987949,13045,0,1686397941,13135.602693629997,126.74540127000364,53544.848645519996 2023-06-10,11:52:23.000,161,10987965,12925,0,1686397942,13135.595957320002,126.752450400003,53544.89755536001 2023-06-10,11:52:24.000,161,10987959,13165,0,1686397943,13135.595957320002,126.76654866000172,53544.82768416001 2023-06-10,11:52:25.000,161,10987936,13125,0,1686397944,13135.582484699997,126.75949953000236,53544.82768416001 2023-06-10,11:52:26.000,161,10987968,12845,0,1686397945,13135.670056729992,126.71720474999893,53544.92550384001 2023-06-10,11:52:27.000,161,10987986,13085,0,1686397946,13135.676793040002,126.74540127000364,53545.002362160005 2023-06-10,11:52:28.000,161,10987966,13245,0,1686397947,13135.663320419997,126.74540127000364,53544.93947808 2023-06-10,11:52:29.000,161,10987974,13085,0,1686397948,13135.609429939992,126.80884343999787,53544.91851672 2023-06-10,11:52:30.000,161,10988018,12965,0,1686397949,13135.622902559997,126.77359779000108,53544.97441368001 2023-06-10,11:52:31.000,161,10987981,13085,0,1686397950,13135.649847799992,126.80179430999851,53544.94646520001 2023-06-10,11:52:32.000,161,10987952,13205,0,1686397951,13135.663320419997,126.77359779000108,53544.96043944 2023-06-10,11:52:33.000,161,10987953,13125,0,1686397952,13135.710474589992,126.81589257000451,53544.96043944 2023-06-10,11:52:34.000,161,10987961,13045,0,1686397953,13135.656584110002,126.85818735000066,53544.96742656 2023-06-10,11:52:35.000,161,10987939,13205,0,1686397954,13135.649847799992,126.8511382200013,53544.94646520001 2023-06-10,11:52:36.000,161,10987897,13245,0,1686397955,13135.683529349997,126.8511382200013,53545.02332352001 2023-06-10,11:52:37.000,161,10987956,12925,0,1686397956,13135.649847799992,126.85818735000066,53544.96043944 2023-06-10,11:52:38.000,161,10987949,13245,0,1686397957,13135.589221009992,126.85818735000066,53544.99537504001 2023-06-10,11:52:39.000,161,10987949,13285,0,1686397958,13135.542066839997,126.84408909000194,53544.96742656 2023-06-10,11:52:40.000,161,10987963,12925,0,1686397959,13135.494912670001,126.82294170000387,53544.89056824 2023-06-10,11:52:41.000,161,10987984,13125,0,1686397960,13135.515121600001,126.81589257000451,53544.99537504001 2023-06-10,11:52:42.000,161,10987945,13005,0,1686397961,13135.528594219992,126.80179430999851,53545.03729776 2023-06-10,11:52:43.000,161,10987938,12965,0,1686397962,13135.555539460001,126.80884343999787,53545.03031064 2023-06-10,11:52:44.000,161,10987946,13005,0,1686397963,13135.548803149992,126.80884343999787,53545.09319472001 2023-06-10,11:52:45.000,161,10987983,13125,0,1686397964,13135.474703740001,126.7876960499998,53544.953452320005 2023-06-10,11:52:46.000,161,10987968,12885,0,1686397965,13135.535330530001,126.7876960499998,53544.98838792 2023-06-10,11:52:47.000,161,10987947,13325,0,1686397966,13135.521857909996,126.7876960499998,53545.04428488001 2023-06-10,11:52:48.000,161,10987970,12925,0,1686397967,13135.515121600001,126.80179430999851,53545.04428488001 2023-06-10,11:52:49.000,161,10987908,13045,0,1686397968,13135.481440049996,126.7876960499998,53545.00934928 2023-06-10,11:52:50.000,161,10987942,13445,0,1686397969,13135.508385289992,126.81589257000451,53545.0163364 2023-06-10,11:52:51.000,161,10987953,13205,0,1686397970,13135.582484699997,126.82294170000387,53545.07922048 2023-06-10,11:52:52.000,161,10987895,12885,0,1686397971,13135.582484699997,126.82999083000323,53545.10716896 2023-06-10,11:52:53.000,161,10987970,12925,0,1686397972,13135.555539460001,126.8511382200013,53545.051272000004 2023-06-10,11:52:54.000,161,10987961,13285,0,1686397973,13135.528594219992,126.86523648000002,53545.05825912 2023-06-10,11:52:55.000,161,10987930,13045,0,1686397974,13135.528594219992,126.92867865000153,53544.99537504001 2023-06-10,11:52:56.000,161,10987948,13005,0,1686397975,13135.542066839997,126.92867865000153,53544.98838792 2023-06-10,11:52:57.000,161,10987941,13085,0,1686397976,13135.636375180002,126.96392429999833,53544.99537504001 2023-06-10,11:52:58.000,161,10987990,13125,0,1686397977,13135.629638869992,126.98507169000368,53545.0163364 2023-06-10,11:52:59.000,161,10987933,13085,0,1686397978,13135.616166250002,126.97802256000432,53545.03031064 2023-06-10,11:53:00.000,161,10987938,13045,0,1686397979,13135.602693629997,127.02031734000047,53545.03031064 2023-06-10,11:53:01.000,161,10987946,12965,0,1686397980,13135.622902559997,127.04146472999855,53545.04428488001 2023-06-10,11:53:02.000,161,10987905,13205,0,1686397981,13135.609429939992,127.04146472999855,53544.99537504001 2023-06-10,11:53:03.000,161,10987954,13085,0,1686397982,13135.616166250002,127.10490690000006,53544.98838792 2023-06-10,11:53:04.000,161,10987973,12845,0,1686397983,13135.555539460001,127.10490690000006,53544.93947808 2023-06-10,11:53:05.000,161,10987917,13405,0,1686397984,13135.569012079992,127.14720168000349,53544.98838792 2023-06-10,11:53:06.000,161,10987944,12925,0,1686397985,13135.636375180002,127.13310342000477,53545.12813032 2023-06-10,11:53:07.000,161,10987973,13405,0,1686397986,13135.670056729992,127.13310342000477,53545.0862076 2023-06-10,11:53:08.000,161,10987952,13165,0,1686397987,13135.663320419997,127.18244733000029,53545.03729776 2023-06-10,11:53:09.000,161,10987950,12965,0,1686397988,13135.569012079992,127.21769298000436,53545.00934928 2023-06-10,11:53:10.000,161,10987932,12805,0,1686397989,13135.622902559997,127.196545589999,53545.00934928 2023-06-10,11:53:11.000,161,10987972,12965,0,1686397990,13135.676793040002,127.2458895000018,53545.0163364 2023-06-10,11:53:12.000,161,10987927,12845,0,1686397991,13135.649847799992,127.2458895000018,53545.06524624001 2023-06-10,11:53:13.000,161,10987940,12965,0,1686397992,13135.616166250002,127.27408601999923,53544.9814008 2023-06-10,11:53:14.000,161,10987963,13325,0,1686397993,13135.649847799992,127.32342993000202,53545.100181840004 2023-06-10,11:53:15.000,161,10987964,13325,0,1686397994,13135.629638869992,127.31638080000266,53545.0862076 2023-06-10,11:53:16.000,161,10987933,13405,0,1686397995,13135.656584110002,127.31638080000266,53545.0862076 2023-06-10,11:53:17.000,161,10987933,13285,0,1686397996,13135.622902559997,127.33752819000074,53545.051272000004 2023-06-10,11:53:18.000,161,10987973,13125,0,1686397997,13135.589221009992,127.32342993000202,53545.0163364 2023-06-10,11:53:19.000,161,10987967,13125,0,1686397998,13135.555539460001,127.3445773200001,53545.04428488001 2023-06-10,11:53:20.000,161,10987985,13165,0,1686397999,13135.548803149992,127.35162644999946,53545.06524624001 2023-06-10,11:53:21.000,161,10987969,13485,0,1686398000,13135.515121600001,127.35162644999946,53545.0862076 2023-06-10,11:53:22.000,161,10988006,13205,0,1686398001,13135.589221009992,127.40097036000225,53545.16306592001 2023-06-10,11:53:23.000,161,10987939,13005,0,1686398002,13135.582484699997,127.4080194900016,53545.1560788 2023-06-10,11:53:24.000,161,10987984,13125,0,1686398003,13135.575748390002,127.40097036000225,53545.13511744 2023-06-10,11:53:25.000,161,10987986,13285,0,1686398004,13135.481440049996,127.41506862000097,53545.04428488001 2023-06-10,11:53:26.000,161,10987983,12965,0,1686398005,13135.515121600001,127.46441253000376,53545.02332352001 2023-06-10,11:53:27.000,161,10987931,13165,0,1686398006,13135.481440049996,127.45031426999776,53545.06524624001 2023-06-10,11:53:28.000,161,10987974,13285,0,1686398007,13135.535330530001,127.42916687999968,53545.09319472001 2023-06-10,11:53:29.000,161,10987938,12965,0,1686398008,13135.467967429991,127.43621600999904,53545.03729776 2023-06-10,11:53:30.000,161,10987968,12885,0,1686398009,13135.488176359991,127.42916687999968,53545.051272000004 2023-06-10,11:53:31.000,161,10987964,13165,0,1686398010,13135.548803149992,127.40097036000225,53545.10716896 2023-06-10,11:53:32.000,161,10987998,13285,0,1686398011,13135.501648979996,127.37982297000417,53545.06524624001 2023-06-10,11:53:33.000,161,10987931,13085,0,1686398012,13135.528594219992,127.39392123000289,53545.07922048 2023-06-10,11:53:34.000,161,10987931,13205,0,1686398013,13135.562275769997,127.35162644999946,53545.072233360006 2023-06-10,11:53:35.000,161,10987987,12885,0,1686398014,13135.467967429991,127.36572470999818,53545.002362160005 2023-06-10,11:53:36.000,161,10987963,13125,0,1686398015,13135.481440049996,127.3445773200001,53545.0163364 2023-06-10,11:53:37.000,161,10987966,13125,0,1686398016,13135.515121600001,127.29523341000458,53545.0862076 2023-06-10,11:53:38.000,161,10987929,13165,0,1686398017,13135.508385289992,127.29523341000458,53545.10716896 2023-06-10,11:53:39.000,161,10987944,12965,0,1686398018,13135.542066839997,127.3093316700033,53545.051272000004 2023-06-10,11:53:40.000,161,10987990,13445,0,1686398019,13135.535330530001,127.28113514999859,53545.00934928 2023-06-10,11:53:41.000,161,10987935,13165,0,1686398020,13135.535330530001,127.32342993000202,53545.0862076 2023-06-10,11:53:42.000,161,10987927,12925,0,1686398021,13135.481440049996,127.28113514999859,53545.06524624001 2023-06-10,11:53:43.000,161,10987957,13285,0,1686398022,13135.521857909996,127.28818427999795,53545.03729776 2023-06-10,11:53:44.000,161,10987944,13085,0,1686398023,13135.481440049996,127.30228254000394,53545.04428488001 2023-06-10,11:53:45.000,161,10987951,13125,0,1686398024,13135.481440049996,127.27408601999923,53545.0163364 2023-06-10,11:53:46.000,161,10987962,13165,0,1686398025,13135.528594219992,127.25293863000115,53545.072233360006 2023-06-10,11:53:47.000,161,10987959,13245,0,1686398026,13135.562275769997,127.23179124000308,53545.09319472001 2023-06-10,11:53:48.000,161,10987975,12765,0,1686398027,13135.555539460001,127.16834907000157,53545.100181840004 2023-06-10,11:53:49.000,161,10987968,12925,0,1686398028,13135.488176359991,127.196545589999,53544.96043944 2023-06-10,11:53:50.000,161,10987974,13125,0,1686398029,13135.441022189996,127.16834907000157,53545.0163364 2023-06-10,11:53:51.000,161,10987982,12965,0,1686398030,13135.494912670001,127.196545589999,53545.00934928 2023-06-10,11:53:52.000,161,10988007,13285,0,1686398031,13135.515121600001,127.16834907000157,53545.09319472001 2023-06-10,11:53:53.000,161,10987972,13205,0,1686398032,13135.515121600001,127.14015255000413,53545.100181840004 2023-06-10,11:53:54.000,161,10987951,12885,0,1686398033,13135.481440049996,127.15425081000285,53545.05825912 2023-06-10,11:53:55.000,161,10987921,13085,0,1686398034,13135.447758499991,127.08375951000198,53545.051272000004 2023-06-10,11:53:56.000,161,10987963,13325,0,1686398035,13135.467967429991,127.0978577700007,53545.0862076 2023-06-10,11:53:57.000,161,10987945,13165,0,1686398036,13135.461231119996,127.06966125000326,53545.0862076 2023-06-10,11:53:58.000,161,10987948,13125,0,1686398037,13135.41407695,127.05556299000455,53545.07922048 2023-06-10,11:53:59.000,161,10987952,13005,0,1686398038,13135.39386802,127.07671038000262,53545.03729776 2023-06-10,11:54:00.000,161,10987941,12885,0,1686398039,13135.35345016,127.01326821000112,53544.96742656 2023-06-10,11:54:01.000,161,10987953,13085,0,1686398040,13135.39386802,127.02031734000047,53545.100181840004 2023-06-10,11:54:02.000,161,10987961,13285,0,1686398041,13135.37365909,126.99212082000304,53545.10716896 2023-06-10,11:54:03.000,161,10987930,13125,0,1686398042,13135.400604329996,126.97802256000432,53545.11415608001 2023-06-10,11:54:04.000,161,10987998,13325,0,1686398043,13135.35345016,127.02736646999983,53545.16306592001 2023-06-10,11:54:05.000,161,10987978,13245,0,1686398044,13135.259141819995,127.01326821000112,53545.05825912 2023-06-10,11:54:06.000,161,10987919,13045,0,1686398045,13135.238932889995,126.95687516999897,53545.072233360006 2023-06-10,11:54:07.000,161,10987949,13445,0,1686398046,13135.218723959995,126.97097342999768,53545.100181840004 2023-06-10,11:54:08.000,161,10987965,13165,0,1686398047,13135.23219658,126.97802256000432,53545.072233360006 2023-06-10,11:54:09.000,161,10987932,13285,0,1686398048,13135.158097169995,126.95687516999897,53545.051272000004 2023-06-10,11:54:10.000,161,10987963,12845,0,1686398049,13135.15136086,126.94277691000025,53545.06524624001 2023-06-10,11:54:11.000,161,10987955,13285,0,1686398050,13135.17156979,126.93572778000089,53545.11415608001 2023-06-10,11:54:12.000,161,10987947,13205,0,1686398051,13135.10420668999,126.98507169000368,53545.05825912 2023-06-10,11:54:13.000,161,10987961,13165,0,1686398052,13135.077261449995,126.99212082000304,53545.03031064 2023-06-10,11:54:14.000,161,10987968,13165,0,1686398053,13135.05031621,126.98507169000368,53545.0163364 2023-06-10,11:54:15.000,161,10987955,13085,0,1686398054,13134.976216799994,126.99212082000304,53545.002362160005 2023-06-10,11:54:16.000,161,10987964,13085,0,1686398055,13134.949271559999,126.95687516999897,53544.9814008 2023-06-10,11:54:17.000,161,10987957,13085,0,1686398056,13134.94253524999,126.97097342999768,53544.96742656 2023-06-10,11:54:18.000,161,10987954,13165,0,1686398057,13134.98295310999,126.92867865000153,53544.96043944 2023-06-10,11:54:19.000,161,10987918,13245,0,1686398058,13134.96948049,126.95687516999897,53544.98838792 2023-06-10,11:54:20.000,161,10987973,13085,0,1686398059,13134.90211738999,126.94277691000025,53544.93249096 2023-06-10,11:54:21.000,161,10987924,13285,0,1686398060,13134.814545359994,126.92162952000217,53544.87659400001 2023-06-10,11:54:22.000,161,10987983,12925,0,1686398061,13134.848226909999,126.92867865000153,53544.87659400001 2023-06-10,11:54:23.000,161,10987979,13245,0,1686398062,13134.828017979999,126.92867865000153,53544.883581120004 2023-06-10,11:54:24.000,161,10987941,13245,0,1686398063,13134.774127499993,126.92162952000217,53544.86960688 2023-06-10,11:54:25.000,161,10987975,13285,0,1686398064,13134.774127499993,126.94277691000025,53544.8416584 2023-06-10,11:54:26.000,161,10987979,13085,0,1686398065,13134.794336429994,126.8863838699981,53544.9115296 2023-06-10,11:54:27.000,161,10987955,13245,0,1686398066,13134.821281669989,126.89343300000473,53544.953452320005 2023-06-10,11:54:28.000,161,10987968,13005,0,1686398067,13134.774127499993,126.92162952000217,53544.86960688 2023-06-10,11:54:29.000,161,10987970,13325,0,1686398068,13134.720237019988,126.91458039000281,53544.86960688 2023-06-10,11:54:30.000,161,10987972,13405,0,1686398069,13134.713500709993,126.93572778000089,53544.77877432001 2023-06-10,11:54:31.000,161,10987972,13125,0,1686398070,13134.646137609998,126.93572778000089,53544.75082584 2023-06-10,11:54:32.000,161,10987938,12925,0,1686398071,13134.700028089988,126.90753126000345,53544.7717872 2023-06-10,11:54:33.000,161,10987920,13245,0,1686398072,13134.659610229988,126.91458039000281,53544.81370992 2023-06-10,11:54:34.000,161,10987948,13325,0,1686398073,13134.632664989993,126.9004821300041,53544.7717872 2023-06-10,11:54:35.000,161,10987961,12925,0,1686398074,13134.619192370003,126.9004821300041,53544.7717872 2023-06-10,11:54:36.000,161,10987967,13005,0,1686398075,13134.612456059993,126.9004821300041,53544.79973568 2023-06-10,11:54:37.000,161,10987983,13365,0,1686398076,13134.605719749998,126.90753126000345,53544.7717872 2023-06-10,11:54:38.000,161,10987949,13125,0,1686398077,13134.578774510002,126.89343300000473,53544.72986448001 2023-06-10,11:54:39.000,161,10987947,12965,0,1686398078,13134.531620339993,126.91458039000281,53544.69492888 2023-06-10,11:54:40.000,161,10987946,13085,0,1686398079,13134.524884029997,126.86523648000002,53544.72287736 2023-06-10,11:54:41.000,161,10987914,13245,0,1686398080,13134.531620339993,126.87228560999938,53544.74383872 2023-06-10,11:54:42.000,161,10987969,13205,0,1686398081,13134.585510819998,126.85818735000066,53544.77877432001 2023-06-10,11:54:43.000,161,10987957,12845,0,1686398082,13134.531620339993,126.8511382200013,53544.75082584 2023-06-10,11:54:44.000,161,10987947,12925,0,1686398083,13134.558565580002,126.82999083000323,53544.785761440005 2023-06-10,11:54:45.000,161,10987941,13125,0,1686398084,13134.477729860002,126.84408909000194,53544.715890240004 2023-06-10,11:54:46.000,161,10987883,13085,0,1686398085,13134.497938790002,126.80884343999787,53544.70890312001 2023-06-10,11:54:47.000,161,10987911,13085,0,1686398086,13134.484466169997,126.83703996000258,53544.65300616 2023-06-10,11:54:48.000,161,10987943,13165,0,1686398087,13134.470993549992,126.78064692000044,53544.701916 2023-06-10,11:54:49.000,161,10987936,13045,0,1686398088,13134.497938790002,126.7876960499998,53544.65999328001 2023-06-10,11:54:50.000,161,10987984,13245,0,1686398089,13134.457520930002,126.752450400003,53544.67396752 2023-06-10,11:54:51.000,161,10987943,13005,0,1686398090,13134.430575689992,126.74540127000364,53544.67396752 2023-06-10,11:54:52.000,161,10987975,13405,0,1686398091,13134.477729860002,126.71015561999957,53544.75082584 2023-06-10,11:54:53.000,161,10987905,12925,0,1686398092,13134.470993549992,126.68900823000149,53544.736851600006 2023-06-10,11:54:54.000,161,10987970,13085,0,1686398093,13134.444048309997,126.63261518999934,53544.64601904 2023-06-10,11:54:55.000,161,10987979,12925,0,1686398094,13134.417103070002,126.66081171000405,53544.64601904 2023-06-10,11:54:56.000,161,10987970,13245,0,1686398095,13134.410366759992,126.61146780000126,53544.65999328001 2023-06-10,11:54:57.000,161,10987962,13205,0,1686398096,13134.491202479992,126.6537625800047,53544.67396752 2023-06-10,11:54:58.000,161,10988006,13085,0,1686398097,13134.450784619992,126.61146780000126,53544.67396752 2023-06-10,11:54:59.000,161,10987929,13045,0,1686398098,13134.484466169997,126.58327128000383,53544.65999328001 2023-06-10,11:55:00.000,161,10987941,13405,0,1686398099,13134.518147720002,126.59032041000319,53544.67396752 2023-06-10,11:55:01.000,161,10987960,13085,0,1686398100,13134.497938790002,126.59736954000255,53544.72287736 2023-06-10,11:55:02.000,161,10987903,13085,0,1686398101,13134.497938790002,126.54802562999976,53544.65300616 2023-06-10,11:55:03.000,161,10987977,12885,0,1686398102,13134.518147720002,126.55507475999912,53544.666980400005 2023-06-10,11:55:04.000,161,10987959,13125,0,1686398103,13134.470993549992,126.53392737000104,53544.65999328001 2023-06-10,11:55:05.000,161,10987942,13485,0,1686398104,13134.497938790002,126.5057308500036,53544.5971092 2023-06-10,11:55:06.000,161,10987958,12965,0,1686398105,13134.538356650002,126.44933781000145,53544.69492888 2023-06-10,11:55:07.000,161,10987961,13405,0,1686398106,13134.511411409992,126.49163259000488,53544.701916 2023-06-10,11:55:08.000,161,10987952,13245,0,1686398107,13134.511411409992,126.52687824000168,53544.69492888 2023-06-10,11:55:09.000,161,10987955,13285,0,1686398108,13134.470993549992,126.5057308500036,53544.62505768 2023-06-10,11:55:10.000,161,10987924,13285,0,1686398109,13134.484466169997,126.47048519999953,53544.65300616 2023-06-10,11:55:11.000,161,10987969,13285,0,1686398110,13134.484466169997,126.45638694000081,53544.68794176001 2023-06-10,11:55:12.000,161,10987969,13285,0,1686398111,13134.504675099997,126.42819042000338,53544.715890240004 2023-06-10,11:55:13.000,161,10987918,13165,0,1686398112,13134.511411409992,126.42819042000338,53544.70890312001 2023-06-10,11:55:14.000,161,10987943,13045,0,1686398113,13134.484466169997,126.36474825000187,53544.715890240004 2023-06-10,11:55:15.000,161,10987964,13325,0,1686398114,13134.484466169997,126.36474825000187,53544.68794176001 2023-06-10,11:55:16.000,161,10987944,13085,0,1686398115,13134.504675099997,126.30130608000036,53544.77877432001 2023-06-10,11:55:17.000,161,10987946,13005,0,1686398116,13134.450784619992,126.31540433999908,53544.680954639996 2023-06-10,11:55:18.000,161,10987959,12925,0,1686398117,13134.450784619992,126.30130608000036,53544.72287736 2023-06-10,11:55:19.000,161,10987961,13285,0,1686398118,13134.470993549992,126.30835520999972,53544.701916 2023-06-10,11:55:20.000,161,10987947,13445,0,1686398119,13134.423839379997,126.28720782000164,53544.63903192001 2023-06-10,11:55:21.000,161,10987933,13285,0,1686398120,13134.417103070002,126.27310956000292,53544.63903192001 2023-06-10,11:55:22.000,161,10987936,13165,0,1686398121,13134.444048309997,126.23081477999949,53544.65999328001 2023-06-10,11:55:23.000,161,10987957,13165,0,1686398122,13134.430575689992,126.23786390999885,53544.715890240004 2023-06-10,11:55:24.000,161,10987933,13005,0,1686398123,13134.430575689992,126.1955691300027,53544.67396752 2023-06-10,11:55:25.000,161,10987966,13005,0,1686398124,13134.363212589997,126.21671652000077,53544.61108344001 2023-06-10,11:55:26.000,161,10987929,13165,0,1686398125,13134.295849490001,126.23786390999885,53544.59012208001 2023-06-10,11:55:27.000,161,10987948,13005,0,1686398126,13134.329531039992,126.22376565000013,53544.618070560005 2023-06-10,11:55:28.000,161,10987951,13205,0,1686398127,13134.349739969992,126.16737260999798,53544.67396752 2023-06-10,11:55:29.000,161,10987905,13125,0,1686398128,13134.343003659997,126.1462252199999,53544.68794176001 2023-06-10,11:55:30.000,161,10987916,13005,0,1686398129,13134.282376869996,126.11802870000247,53544.69492888 2023-06-10,11:55:31.000,161,10987941,13045,0,1686398130,13134.262167939996,126.12507783000183,53544.63903192001 2023-06-10,11:55:32.000,161,10987963,13205,0,1686398131,13134.309322109992,126.06868478999968,53544.680954639996 2023-06-10,11:55:33.000,161,10987956,12965,0,1686398132,13134.275640560001,126.00524261999817,53544.62505768 2023-06-10,11:55:34.000,161,10987942,13365,0,1686398133,13134.235222700001,126.02639001000352,53544.65300616 2023-06-10,11:55:35.000,161,10987960,13205,0,1686398134,13134.167859599991,126.00524261999817,53544.55518648 2023-06-10,11:55:36.000,161,10987956,13205,0,1686398135,13134.17459591,125.97704610000073,53544.53422512 2023-06-10,11:55:37.000,161,10987940,13205,0,1686398136,13134.188068529991,125.92770218999794,53544.62505768 2023-06-10,11:55:38.000,161,10987946,13045,0,1686398137,13134.221750079996,125.91360392999923,53544.68794176001 2023-06-10,11:55:39.000,161,10987946,12725,0,1686398138,13134.15438698,125.92770218999794,53544.65999328001 2023-06-10,11:55:40.000,161,10987934,13285,0,1686398139,13134.100496499996,125.85721089000435,53544.5971092 2023-06-10,11:55:41.000,161,10988000,13605,0,1686398140,13134.07355126,125.85721089000435,53544.65999328001 2023-06-10,11:55:42.000,161,10987988,13245,0,1686398141,13134.039869709995,125.836063499999,53544.60409632 2023-06-10,11:55:43.000,161,10987934,13205,0,1686398142,13134.00618815999,125.82196524000028,53544.62505768 2023-06-10,11:55:44.000,161,10987954,13205,0,1686398143,13133.94556136999,125.78671959000349,53544.499289520005 2023-06-10,11:55:45.000,161,10987966,13005,0,1686398144,13133.938825059995,125.78671959000349,53544.52025088001 2023-06-10,11:55:46.000,161,10987997,13165,0,1686398145,13133.979242919995,125.7021300300039,53544.569160720006 2023-06-10,11:55:47.000,161,10987970,12965,0,1686398146,13133.95229768,125.72327742000198,53544.58313496 2023-06-10,11:55:48.000,161,10987938,13405,0,1686398147,13133.96577029999,125.69508090000454,53544.61108344001 2023-06-10,11:55:49.000,161,10987966,13005,0,1686398148,13133.857989339995,125.6880317699979,53544.513263759996 2023-06-10,11:55:50.000,161,10987994,12965,0,1686398149,13133.878198269995,125.6880317699979,53544.53422512 2023-06-10,11:55:51.000,161,10987976,13085,0,1686398150,13133.878198269995,125.67393350999919,53544.55518648 2023-06-10,11:55:52.000,161,10987937,13125,0,1686398151,13133.88493457999,125.65983525000047,53544.52025088001 2023-06-10,11:55:53.000,161,10987954,13205,0,1686398152,13133.88493457999,125.69508090000454,53544.54121224001 2023-06-10,11:55:54.000,161,10987985,13125,0,1686398153,13133.837780409995,125.65983525000047,53544.49230240001 2023-06-10,11:55:55.000,161,10987965,13325,0,1686398154,13133.86472564999,125.66688437999983,53544.47832816 2023-06-10,11:55:56.000,161,10987928,13085,0,1686398155,13133.918616129995,125.61049133999768,53544.527238 2023-06-10,11:55:57.000,161,10987966,12965,0,1686398156,13133.857989339995,125.63868786000239,53544.513263759996 2023-06-10,11:55:58.000,161,10987954,13125,0,1686398157,13133.84451671999,125.62458960000367,53544.46435392 2023-06-10,11:55:59.000,161,10987966,13285,0,1686398158,13133.78388992999,125.65278612000111,53544.47134104001 2023-06-10,11:56:00.000,161,10987995,12965,0,1686398159,13133.80409885999,125.67393350999919,53544.42941832 2023-06-10,11:56:01.000,161,10987929,13085,0,1686398160,13133.81083517,125.65983525000047,53544.513263759996 2023-06-10,11:56:02.000,161,10987930,13125,0,1686398161,13133.80409885999,125.63163873000303,53544.52025088001 2023-06-10,11:56:03.000,161,10987936,13445,0,1686398162,13133.756944689994,125.63163873000303,53544.53422512 2023-06-10,11:56:04.000,161,10987984,13085,0,1686398163,13133.79062624,125.5893439499996,53544.56217360001 2023-06-10,11:56:05.000,161,10987975,13205,0,1686398164,13133.72326313999,125.59639307999896,53544.4573668 2023-06-10,11:56:06.000,161,10987941,12965,0,1686398165,13133.756944689994,125.5893439499996,53544.43640544 2023-06-10,11:56:07.000,161,10987952,13325,0,1686398166,13133.76368099999,125.65278612000111,53544.450379680005 2023-06-10,11:56:08.000,161,10987987,13005,0,1686398167,13133.74347206999,125.66688437999983,53544.47832816 2023-06-10,11:56:09.000,161,10987955,13125,0,1686398168,13133.72326313999,125.65278612000111,53544.43640544 2023-06-10,11:56:10.000,161,10987959,13165,0,1686398169,13133.70305420999,125.62458960000367,53544.401469840006 2023-06-10,11:56:11.000,161,10987911,13245,0,1686398170,13133.729999449999,125.62458960000367,53544.450379680005 2023-06-10,11:56:12.000,161,10987963,13125,0,1686398171,13133.729999449999,125.5893439499996,53544.3874956 2023-06-10,11:56:13.000,161,10987940,13085,0,1686398172,13133.68284527999,125.5540983000028,53544.40845696 2023-06-10,11:56:14.000,161,10987951,13245,0,1686398173,13133.696317899994,125.61754047000431,53544.42243120001 2023-06-10,11:56:15.000,161,10987946,13085,0,1686398174,13133.642427419989,125.58229482000024,53544.401469840006 2023-06-10,11:56:16.000,161,10987976,13205,0,1686398175,13133.615482179994,125.57524569000088,53544.401469840006 2023-06-10,11:56:17.000,161,10987976,13485,0,1686398176,13133.642427419989,125.56114743000217,53544.42941832 2023-06-10,11:56:18.000,161,10988008,13365,0,1686398177,13133.696317899994,125.51885264999873,53544.47832816 2023-06-10,11:56:19.000,161,10987917,13005,0,1686398178,13133.669372659999,125.51885264999873,53544.40845696 2023-06-10,11:56:20.000,161,10987955,12845,0,1686398179,13133.689581589999,125.4906561300013,53544.4573668 2023-06-10,11:56:21.000,161,10987977,13285,0,1686398180,13133.676108969994,125.47655787000258,53544.46435392 2023-06-10,11:56:22.000,161,10987973,13405,0,1686398181,13133.608745869999,125.5259017799981,53544.4573668 2023-06-10,11:56:23.000,161,10987924,13045,0,1686398182,13133.622218489989,125.46245961000386,53544.47832816 2023-06-10,11:56:24.000,161,10987968,13045,0,1686398183,13133.527910149998,125.49770526000066,53544.380508480004 2023-06-10,11:56:25.000,161,10987948,13405,0,1686398184,13133.514437529993,125.4906561300013,53544.42941832 2023-06-10,11:56:26.000,161,10987914,13125,0,1686398185,13133.628954799999,125.51885264999873,53544.55518648 2023-06-10,11:56:27.000,161,10987989,13085,0,1686398186,13133.581800629989,125.49770526000066,53544.54121224001 2023-06-10,11:56:28.000,161,10987965,12765,0,1686398187,13133.602009559989,125.5259017799981,53544.513263759996 2023-06-10,11:56:29.000,161,10987981,13245,0,1686398188,13133.554855389993,125.49770526000066,53544.47832816 2023-06-10,11:56:30.000,161,10987988,13085,0,1686398189,13133.514437529993,125.5259017799981,53544.44339256001 2023-06-10,11:56:31.000,161,10987972,13125,0,1686398190,13133.487492289998,125.56114743000217,53544.41544408 2023-06-10,11:56:32.000,161,10987955,13285,0,1686398191,13133.541382769989,125.51885264999873,53544.499289520005 2023-06-10,11:56:33.000,161,10987961,13085,0,1686398192,13133.521173839988,125.53295091000473,53544.4573668 2023-06-10,11:56:34.000,161,10987929,13005,0,1686398193,13133.521173839988,125.5540983000028,53544.42243120001 2023-06-10,11:56:35.000,161,10987945,12965,0,1686398194,13133.500964909988,125.5259017799981,53544.44339256001 2023-06-10,11:56:36.000,161,10987961,12885,0,1686398195,13133.534646459993,125.58229482000024,53544.4573668 2023-06-10,11:56:37.000,161,10987943,12925,0,1686398196,13133.487492289998,125.58229482000024,53544.450379680005 2023-06-10,11:56:38.000,161,10987969,13285,0,1686398197,13133.474019669993,125.61049133999768,53544.44339256001 2023-06-10,11:56:39.000,161,10987968,13165,0,1686398198,13133.433601809993,125.59639307999896,53544.3874956 2023-06-10,11:56:40.000,161,10987975,13125,0,1686398199,13133.413392879993,125.59639307999896,53544.41544408 2023-06-10,11:56:41.000,161,10987944,13005,0,1686398200,13133.433601809993,125.63163873000303,53544.40845696 2023-06-10,11:56:42.000,161,10987963,13205,0,1686398201,13133.447074429998,125.6880317699979,53544.43640544 2023-06-10,11:56:43.000,161,10987969,13205,0,1686398202,13133.440338119988,125.66688437999983,53544.40845696 2023-06-10,11:56:44.000,161,10987960,13125,0,1686398203,13133.460547049988,125.6880317699979,53544.41544408 2023-06-10,11:56:45.000,161,10987970,13285,0,1686398204,13133.366238709998,125.7373756800007,53544.345572879996 2023-06-10,11:56:46.000,161,10987967,12965,0,1686398205,13133.379711330002,125.75147393999941,53544.35954712 2023-06-10,11:56:47.000,161,10987977,12885,0,1686398206,13133.399920260003,125.77967046000413,53544.3874956 2023-06-10,11:56:48.000,161,10987948,13005,0,1686398207,13133.372975019993,125.81491611000092,53544.401469840006 2023-06-10,11:56:49.000,161,10987925,12965,0,1686398208,13133.346029779997,125.82901436999964,53544.36653424 2023-06-10,11:56:50.000,161,10987950,13205,0,1686398209,13133.372975019993,125.84311262999836,53544.3874956 2023-06-10,11:56:51.000,161,10987918,13285,0,1686398210,13133.447074429998,125.85721089000435,53544.401469840006 2023-06-10,11:56:52.000,161,10987962,13205,0,1686398211,13133.426865499998,125.84311262999836,53544.401469840006 2023-06-10,11:56:53.000,161,10987977,13045,0,1686398212,13133.413392879993,125.84311262999836,53544.380508480004 2023-06-10,11:56:54.000,161,10987963,13205,0,1686398213,13133.393183949993,125.86426002000371,53544.35256000001 2023-06-10,11:56:55.000,161,10987967,13005,0,1686398214,13133.359502400002,125.88540741000179,53544.31063728 2023-06-10,11:56:56.000,161,10987999,13125,0,1686398215,13133.359502400002,125.92065305999859,53544.331598640005 2023-06-10,11:56:57.000,161,10987953,12965,0,1686398216,13133.372975019993,125.85721089000435,53544.32461152001 2023-06-10,11:56:58.000,161,10987923,12965,0,1686398217,13133.420129190003,125.88540741000179,53544.40845696 2023-06-10,11:56:59.000,161,10987966,12925,0,1686398218,13133.393183949993,125.89950567000051,53544.3874956 2023-06-10,11:57:00.000,161,10987962,13245,0,1686398219,13133.379711330002,125.92770218999794,53544.36653424 2023-06-10,11:57:01.000,161,10988007,13045,0,1686398220,13133.386447639998,125.89950567000051,53544.35256000001 2023-06-10,11:57:02.000,161,10987984,13285,0,1686398221,13133.372975019993,125.91360392999923,53544.35954712 2023-06-10,11:57:03.000,161,10988001,13405,0,1686398222,13133.366238709998,125.91360392999923,53544.36653424 2023-06-10,11:57:04.000,161,10987921,13245,0,1686398223,13133.332557159993,125.92770218999794,53544.29666304 2023-06-10,11:57:05.000,161,10987940,13005,0,1686398224,13133.298875610002,125.9488495800033,53544.25474032001 2023-06-10,11:57:06.000,161,10987956,12925,0,1686398225,13133.352766089993,125.92770218999794,53544.32461152001 2023-06-10,11:57:07.000,161,10987980,13285,0,1686398226,13133.393183949993,125.92770218999794,53544.32461152001 2023-06-10,11:57:08.000,161,10987972,13045,0,1686398227,13133.379711330002,125.95589871000266,53544.33858576 2023-06-10,11:57:09.000,161,10987943,13125,0,1686398228,13133.325820849997,125.96999697000138,53544.2477532 2023-06-10,11:57:10.000,161,10987957,13085,0,1686398229,13133.325820849997,125.96294784000202,53544.26871456 2023-06-10,11:57:11.000,161,10987979,13445,0,1686398230,13133.346029779997,126.00524261999817,53544.26172744 2023-06-10,11:57:12.000,161,10987936,13325,0,1686398231,13133.332557159993,126.0827830499984,53544.2477532 2023-06-10,11:57:13.000,161,10987969,13085,0,1686398232,13133.298875610002,126.04048827000224,53544.24076608 2023-06-10,11:57:14.000,161,10987953,12925,0,1686398233,13133.366238709998,126.10393044000375,53544.25474032001 2023-06-10,11:57:15.000,161,10987980,13285,0,1686398234,13133.372975019993,126.11097957000311,53544.36653424 2023-06-10,11:57:16.000,161,10987960,13365,0,1686398235,13133.393183949993,126.16737260999798,53544.36653424 2023-06-10,11:57:17.000,161,10987969,13085,0,1686398236,13133.352766089993,126.16737260999798,53544.29666304 2023-06-10,11:57:18.000,161,10987959,13005,0,1686398237,13133.319084540002,126.18852000000334,53544.26871456 2023-06-10,11:57:19.000,161,10987958,13245,0,1686398238,13133.292139299992,126.1955691300027,53544.282688800005 2023-06-10,11:57:20.000,161,10987934,13045,0,1686398239,13133.346029779997,126.1955691300027,53544.345572879996 2023-06-10,11:57:21.000,161,10988007,13165,0,1686398240,13133.332557159993,126.26606043000356,53544.331598640005 2023-06-10,11:57:22.000,161,10987946,12925,0,1686398241,13133.319084540002,126.23786390999885,53544.401469840006 2023-06-10,11:57:23.000,161,10987966,13365,0,1686398242,13133.359502400002,126.25196217000484,53544.3874956 2023-06-10,11:57:24.000,161,10987939,13005,0,1686398243,13133.346029779997,126.30835520999972,53544.43640544 2023-06-10,11:57:25.000,161,10987985,13325,0,1686398244,13133.278666680002,126.30130608000036,53544.31063728 2023-06-10,11:57:26.000,161,10988002,12965,0,1686398245,13133.285402989997,126.31540433999908,53544.32461152001 2023-06-10,11:57:27.000,161,10987983,13085,0,1686398246,13133.366238709998,126.3295025999978,53544.37352136001 2023-06-10,11:57:28.000,161,10987958,13005,0,1686398247,13133.379711330002,126.33655173000443,53544.33858576 2023-06-10,11:57:29.000,161,10987979,12765,0,1686398248,13133.379711330002,126.35769912000251,53544.31063728 2023-06-10,11:57:30.000,161,10987945,13125,0,1686398249,13133.393183949993,126.39999389999866,53544.31063728 2023-06-10,11:57:31.000,161,10987947,12965,0,1686398250,13133.440338119988,126.38589563999994,53544.33858576 2023-06-10,11:57:32.000,161,10987925,13125,0,1686398251,13133.440338119988,126.3929447699993,53544.35954712 2023-06-10,11:57:33.000,161,10987944,13245,0,1686398252,13133.426865499998,126.37884651000059,53544.30365016001 2023-06-10,11:57:34.000,161,10987943,13325,0,1686398253,13133.433601809993,126.35769912000251,53544.32461152001 2023-06-10,11:57:35.000,161,10987954,12965,0,1686398254,13133.420129190003,126.35064999000315,53544.32461152001 2023-06-10,11:57:36.000,161,10987930,13085,0,1686398255,13133.440338119988,126.34360086000379,53544.31063728 2023-06-10,11:57:37.000,161,10987916,13125,0,1686398256,13133.521173839988,126.3295025999978,53544.331598640005 2023-06-10,11:57:38.000,161,10988031,13125,0,1686398257,13133.527910149998,126.32245346999844,53544.380508480004 2023-06-10,11:57:39.000,161,10987999,13125,0,1686398258,13133.548119079998,126.30835520999972,53544.32461152001 2023-06-10,11:57:40.000,161,10987914,13445,0,1686398259,13133.521173839988,126.294256950001,53544.27570168001 2023-06-10,11:57:41.000,161,10987942,12965,0,1686398260,13133.581800629989,126.27310956000292,53544.29666304 2023-06-10,11:57:42.000,161,10987958,13085,0,1686398261,13133.595273249994,126.25196217000484,53544.331598640005 2023-06-10,11:57:43.000,161,10987918,13165,0,1686398262,13133.635691109994,126.28015869000228,53544.30365016001 2023-06-10,11:57:44.000,161,10987917,13045,0,1686398263,13133.595273249994,126.2590113000042,53544.282688800005 2023-06-10,11:57:45.000,161,10988000,12925,0,1686398264,13133.649163729999,126.25196217000484,53544.31063728 2023-06-10,11:57:46.000,161,10987931,13005,0,1686398265,13133.736735759994,126.22376565000013,53544.35954712 2023-06-10,11:57:47.000,161,10987966,13165,0,1686398266,13133.76368099999,126.20261826000205,53544.40845696 2023-06-10,11:57:48.000,161,10987960,13525,0,1686398267,13133.76368099999,126.1955691300027,53544.41544408 2023-06-10,11:57:49.000,161,10987948,13205,0,1686398268,13133.756944689994,126.16737260999798,53544.3176244 2023-06-10,11:57:50.000,161,10987968,13045,0,1686398269,13133.84451671999,126.13917609000055,53544.36653424 2023-06-10,11:57:51.000,161,10987934,13085,0,1686398270,13133.86472564999,126.11097957000311,53544.3874956 2023-06-10,11:57:52.000,161,10987980,12885,0,1686398271,13133.898407199995,126.11802870000247,53544.46435392 2023-06-10,11:57:53.000,161,10987967,13125,0,1686398272,13133.95229768,126.08983217999776,53544.450379680005 2023-06-10,11:57:54.000,161,10987958,13125,0,1686398273,13133.959033989995,126.0827830499984,53544.47134104001 2023-06-10,11:57:55.000,161,10987949,13445,0,1686398274,13133.979242919995,126.0475374000016,53544.47134104001 2023-06-10,11:57:56.000,161,10987925,13125,0,1686398275,13134.05334233,126.0475374000016,53544.53422512 2023-06-10,11:57:57.000,161,10987953,13005,0,1686398276,13134.06681494999,126.0827830499984,53544.43640544 2023-06-10,11:57:58.000,161,10987926,13245,0,1686398277,13134.09376019,126.04048827000224,53544.52025088001 2023-06-10,11:57:59.000,161,10987938,13205,0,1686398278,13134.11396912,126.06163566000032,53544.46435392 2023-06-10,11:58:00.000,161,10987973,13365,0,1686398279,13134.10723280999,126.04048827000224,53544.47134104001 2023-06-10,11:58:01.000,161,10987976,13365,0,1686398280,13134.208277459991,125.99819348999881,53544.59012208001 2023-06-10,11:58:02.000,161,10987941,13245,0,1686398281,13134.215013770001,126.04048827000224,53544.57614784 2023-06-10,11:58:03.000,161,10987969,12925,0,1686398282,13134.275640560001,126.06868478999968,53544.64601904 2023-06-10,11:58:04.000,161,10987943,13205,0,1686398283,13134.289113179992,126.07573391999904,53544.65300616 2023-06-10,11:58:05.000,161,10987931,12725,0,1686398284,13134.228486389991,126.08983217999776,53544.59012208001 2023-06-10,11:58:06.000,161,10987917,13085,0,1686398285,13134.295849490001,126.10393044000375,53544.59012208001 2023-06-10,11:58:07.000,161,10987964,13005,0,1686398286,13134.295849490001,126.11802870000247,53544.63903192001 2023-06-10,11:58:08.000,161,10987985,13165,0,1686398287,13134.282376869996,126.1462252199999,53544.63903192001 2023-06-10,11:58:09.000,161,10987945,12925,0,1686398288,13134.295849490001,126.18147087000398,53544.57614784 2023-06-10,11:58:10.000,161,10987953,13125,0,1686398289,13134.316058420001,126.1955691300027,53544.680954639996 2023-06-10,11:58:11.000,161,10987970,13285,0,1686398290,13134.383421519997,126.22376565000013,53544.72287736 2023-06-10,11:58:12.000,161,10987898,13125,0,1686398291,13134.430575689992,126.24491303999821,53544.76480008 2023-06-10,11:58:13.000,161,10987921,13045,0,1686398292,13134.369948899992,126.25196217000484,53544.77877432001 2023-06-10,11:58:14.000,161,10987958,13245,0,1686398293,13134.423839379997,126.28015869000228,53544.7717872 2023-06-10,11:58:15.000,161,10987937,13365,0,1686398294,13134.383421519997,126.32245346999844,53544.715890240004 2023-06-10,11:58:16.000,161,10987971,13085,0,1686398295,13134.390157829992,126.33655173000443,53544.715890240004 2023-06-10,11:58:17.000,161,10987922,13045,0,1686398296,13134.444048309997,126.38589563999994,53544.79973568 2023-06-10,11:58:18.000,161,10987930,13125,0,1686398297,13134.484466169997,126.37884651000059,53544.848645519996 2023-06-10,11:58:19.000,161,10987923,13365,0,1686398298,13134.470993549992,126.3929447699993,53544.848645519996 2023-06-10,11:58:20.000,161,10987979,12925,0,1686398299,13134.477729860002,126.42114129000402,53544.834671280005 2023-06-10,11:58:21.000,161,10987932,13245,0,1686398300,13134.403630449997,126.42114129000402,53544.82069704 2023-06-10,11:58:22.000,161,10987964,13085,0,1686398301,13134.430575689992,126.42819042000338,53544.75781296001 2023-06-10,11:58:23.000,161,10987935,13085,0,1686398302,13134.437312000002,126.45638694000081,53544.85563264001 2023-06-10,11:58:24.000,161,10987995,13045,0,1686398303,13134.403630449997,126.39999389999866,53544.82768416001 2023-06-10,11:58:25.000,161,10987955,13445,0,1686398304,13134.470993549992,126.49163259000488,53544.85563264001 2023-06-10,11:58:26.000,161,10987945,13165,0,1686398305,13134.538356650002,126.49163259000488,53544.89755536001 2023-06-10,11:58:27.000,161,10987964,12885,0,1686398306,13134.545092959997,126.5057308500036,53544.97441368001 2023-06-10,11:58:28.000,161,10987943,13285,0,1686398307,13134.565301889997,126.5409765000004,53544.97441368001 2023-06-10,11:58:29.000,161,10987941,12885,0,1686398308,13134.497938790002,126.52687824000168,53544.904542480006 2023-06-10,11:58:30.000,161,10987955,13285,0,1686398309,13134.531620339993,126.51982911000232,53544.93249096 2023-06-10,11:58:31.000,161,10987945,12925,0,1686398310,13134.551829269993,126.5409765000004,53544.93947808 2023-06-10,11:58:32.000,161,10987960,12965,0,1686398311,13134.585510819998,126.51982911000232,53544.96742656 2023-06-10,11:58:33.000,161,10987922,13285,0,1686398312,13134.524884029997,126.51982911000232,53544.94646520001 2023-06-10,11:58:34.000,161,10987953,13125,0,1686398313,13134.558565580002,126.51277998000296,53544.91851672 2023-06-10,11:58:35.000,161,10987947,13125,0,1686398314,13134.572038199993,126.48458345999825,53544.953452320005 2023-06-10,11:58:36.000,161,10987962,13045,0,1686398315,13134.605719749998,126.47753432999889,53545.002362160005 2023-06-10,11:58:37.000,161,10987957,13365,0,1686398316,13134.598983440002,126.49163259000488,53544.97441368001 2023-06-10,11:58:38.000,161,10987951,12885,0,1686398317,13134.612456059993,126.45638694000081,53544.99537504001 2023-06-10,11:58:39.000,161,10987927,13085,0,1686398318,13134.585510819998,126.42819042000338,53544.94646520001 2023-06-10,11:58:40.000,161,10987947,13165,0,1686398319,13134.578774510002,126.4422886800021,53544.93947808 2023-06-10,11:58:41.000,161,10987994,13205,0,1686398320,13134.612456059993,126.3929447699993,53545.0163364 2023-06-10,11:58:42.000,161,10987937,13125,0,1686398321,13134.625928679998,126.3929447699993,53544.96742656 2023-06-10,11:58:43.000,161,10987995,13205,0,1686398322,13134.646137609998,126.37179738000123,53544.93947808 2023-06-10,11:58:44.000,161,10987987,12925,0,1686398323,13134.632664989993,126.37179738000123,53545.03729776 2023-06-10,11:58:45.000,161,10987962,12965,0,1686398324,13134.585510819998,126.35769912000251,53544.94646520001 2023-06-10,11:58:46.000,161,10987958,13165,0,1686398325,13134.578774510002,126.35064999000315,53544.91851672 2023-06-10,11:58:47.000,161,10987938,13205,0,1686398326,13134.558565580002,126.34360086000379,53544.92550384001 2023-06-10,11:58:48.000,161,10987926,13045,0,1686398327,13134.524884029997,126.28720782000164,53544.97441368001 2023-06-10,11:58:49.000,161,10987939,13005,0,1686398328,13134.484466169997,126.28720782000164,53544.93249096 2023-06-10,11:58:50.000,161,10987963,13085,0,1686398329,13134.504675099997,126.32245346999844,53544.96043944 2023-06-10,11:58:51.000,161,10987969,13085,0,1686398330,13134.524884029997,126.2590113000042,53545.04428488001 2023-06-10,11:58:52.000,161,10987949,13165,0,1686398331,13134.551829269993,126.27310956000292,53544.9814008 2023-06-10,11:58:53.000,161,10987940,13045,0,1686398332,13134.484466169997,126.28015869000228,53544.93947808 2023-06-10,11:58:54.000,161,10987942,13285,0,1686398333,13134.497938790002,126.26606043000356,53544.9814008 2023-06-10,11:58:55.000,161,10987958,13125,0,1686398334,13134.437312000002,126.294256950001,53544.93249096 2023-06-10,11:58:56.000,161,10987963,12925,0,1686398335,13134.423839379997,126.2590113000042,53544.98838792 2023-06-10,11:58:57.000,161,10987960,13365,0,1686398336,13134.491202479992,126.26606043000356,53544.98838792 2023-06-10,11:58:58.000,161,10987966,13285,0,1686398337,13134.444048309997,126.24491303999821,53545.03729776 2023-06-10,11:58:59.000,161,10987980,12925,0,1686398338,13134.437312000002,126.1955691300027,53545.03031064 2023-06-10,11:59:00.000,161,10987992,13125,0,1686398339,13134.423839379997,126.21671652000077,53544.96043944 2023-06-10,11:59:01.000,161,10987951,13565,0,1686398340,13134.369948899992,126.22376565000013,53545.0163364 2023-06-10,11:59:02.000,161,10987955,12925,0,1686398341,13134.369948899992,126.18852000000334,53544.93249096 2023-06-10,11:59:03.000,161,10987921,12885,0,1686398342,13134.369948899992,126.1955691300027,53545.00934928 2023-06-10,11:59:04.000,161,10987961,13005,0,1686398343,13134.322794729997,126.21671652000077,53544.93249096 2023-06-10,11:59:05.000,161,10987958,13365,0,1686398344,13134.295849490001,126.20261826000205,53544.93249096 2023-06-10,11:59:06.000,161,10987957,13365,0,1686398345,13134.363212589997,126.17442174000462,53545.00934928 2023-06-10,11:59:07.000,161,10987932,13165,0,1686398346,13134.383421519997,126.13917609000055,53545.00934928 2023-06-10,11:59:08.000,161,10987950,13325,0,1686398347,13134.376685210002,126.16737260999798,53545.002362160005 2023-06-10,11:59:09.000,161,10987952,13285,0,1686398348,13134.295849490001,126.13917609000055,53544.904542480006 2023-06-10,11:59:10.000,161,10987996,13005,0,1686398349,13134.268904249991,126.13212696000119,53544.904542480006 2023-06-10,11:59:11.000,161,10987979,13005,0,1686398350,13134.241959009996,126.11097957000311,53544.86960688 2023-06-10,11:59:12.000,161,10987957,13045,0,1686398351,13134.262167939996,126.10393044000375,53544.953452320005 2023-06-10,11:59:13.000,161,10987931,13245,0,1686398352,13134.275640560001,126.12507783000183,53544.953452320005 2023-06-10,11:59:14.000,161,10987968,13165,0,1686398353,13134.228486389991,126.09688131000439,53544.94646520001 2023-06-10,11:59:15.000,161,10987938,13285,0,1686398354,13134.228486389991,126.08983217999776,53544.92550384001 2023-06-10,11:59:16.000,161,10987984,13445,0,1686398355,13134.241959009996,126.10393044000375,53544.953452320005 2023-06-10,11:59:17.000,161,10987959,13445,0,1686398356,13134.201541149996,126.09688131000439,53544.89755536001 2023-06-10,11:59:18.000,161,10987921,12965,0,1686398357,13134.181332219996,126.0827830499984,53544.91851672 2023-06-10,11:59:19.000,161,10987926,13285,0,1686398358,13134.140914359996,126.0475374000016,53544.87659400001 2023-06-10,11:59:20.000,161,10987961,13045,0,1686398359,13134.13417805,126.0475374000016,53544.86261976 2023-06-10,11:59:21.000,161,10987944,13405,0,1686398360,13134.13417805,126.06868478999968,53544.92550384001 2023-06-10,11:59:22.000,161,10987989,13165,0,1686398361,13134.13417805,126.06163566000032,53544.96742656 2023-06-10,11:59:23.000,161,10987970,13165,0,1686398362,13134.11396912,126.02639001000352,53544.96742656 2023-06-10,11:59:24.000,161,10987967,13165,0,1686398363,13134.11396912,126.01934088000417,53544.92550384001 2023-06-10,11:59:25.000,161,10987987,13125,0,1686398364,13133.999451849995,126.02639001000352,53544.834671280005 2023-06-10,11:59:26.000,161,10987967,13205,0,1686398365,13134.01292447,126.02639001000352,53544.86960688 2023-06-10,11:59:27.000,161,10987972,13085,0,1686398366,13133.99271554,126.01934088000417,53544.86261976 2023-06-10,11:59:28.000,161,10987976,13085,0,1686398367,13134.02639708999,126.0122917500048,53544.87659400001 2023-06-10,11:59:29.000,161,10987963,13125,0,1686398368,13133.959033989995,126.00524261999817,53544.82768416001 2023-06-10,11:59:30.000,161,10987962,13125,0,1686398369,13133.94556136999,126.05458653000096,53544.82768416001 2023-06-10,11:59:31.000,161,10987959,13165,0,1686398370,13133.96577029999,126.02639001000352,53544.89755536001 2023-06-10,11:59:32.000,161,10987972,12765,0,1686398371,13133.938825059995,126.06868478999968,53544.89056824 2023-06-10,11:59:33.000,161,10987946,12925,0,1686398372,13133.918616129995,126.10393044000375,53544.87659400001 2023-06-10,11:59:34.000,161,10987947,12925,0,1686398373,13133.878198269995,126.08983217999776,53544.834671280005 2023-06-10,11:59:35.000,161,10987987,13245,0,1686398374,13133.8310441,126.1462252199999,53544.7717872 2023-06-10,11:59:36.000,161,10987973,13165,0,1686398375,13133.80409885999,126.13212696000119,53544.79973568 2023-06-10,11:59:37.000,161,10987948,13165,0,1686398376,13133.85125303,126.17442174000462,53544.8416584 2023-06-10,11:59:38.000,161,10987981,13045,0,1686398377,13133.87146196,126.18852000000334,53544.834671280005 2023-06-10,11:59:39.000,161,10987950,13325,0,1686398378,13133.857989339995,126.17442174000462,53544.81370992 2023-06-10,11:59:40.000,161,10987965,13085,0,1686398379,13133.756944689994,126.23081477999949,53544.80672280001 2023-06-10,11:59:41.000,161,10987947,13325,0,1686398380,13133.76368099999,126.23786390999885,53544.85563264001 2023-06-10,11:59:42.000,161,10987941,13125,0,1686398381,13133.74347206999,126.25196217000484,53544.75781296001 2023-06-10,11:59:43.000,161,10987961,13285,0,1686398382,13133.729999449999,126.31540433999908,53544.7717872 2023-06-10,11:59:44.000,161,10987984,13125,0,1686398383,13133.68284527999,126.31540433999908,53544.75082584 2023-06-10,11:59:45.000,161,10988007,13125,0,1686398384,13133.669372659999,126.36474825000187,53544.74383872 2023-06-10,11:59:46.000,161,10987969,13085,0,1686398385,13133.736735759994,126.38589563999994,53544.82768416001 2023-06-10,11:59:47.000,161,10987988,13405,0,1686398386,13133.756944689994,126.3929447699993,53544.834671280005 2023-06-10,11:59:48.000,161,10987950,13125,0,1686398387,13133.79062624,126.41409216000466,53544.82768416001 2023-06-10,11:59:49.000,161,10987969,13285,0,1686398388,13133.70305420999,126.46343607000017,53544.74383872 2023-06-10,11:59:50.000,161,10987944,13125,0,1686398389,13133.729999449999,126.47048519999953,53544.65300616 2023-06-10,11:59:51.000,161,10987970,12965,0,1686398390,13133.729999449999,126.51277998000296,53544.736851600006 2023-06-10,11:59:52.000,161,10987979,12885,0,1686398391,13133.75020838,126.5057308500036,53544.715890240004 2023-06-10,11:59:53.000,161,10987958,13045,0,1686398392,13133.78388992999,126.56212388999847,53544.79274856 2023-06-10,11:59:54.000,161,10987986,13325,0,1686398393,13133.78388992999,126.5409765000004,53544.75781296001 2023-06-10,11:59:55.000,161,10988021,13125,0,1686398394,13133.80409885999,126.56917301999783,53544.75082584 2023-06-10,11:59:56.000,161,10987993,13205,0,1686398395,13133.817571479995,126.59032041000319,53544.69492888 2023-06-10,11:59:57.000,161,10988007,12965,0,1686398396,13133.8310441,126.61851693000062,53544.72287736 2023-06-10,11:59:58.000,161,10987950,13045,0,1686398397,13133.84451671999,126.59736954000255,53544.75082584 2023-06-10,11:59:59.000,161,10987942,12925,0,1686398398,13133.85125303,126.6537625800047,53544.74383872 2023-06-10,12:00:00.000,161,10987944,13285,0,1686398399,13133.85125303,126.6537625800047,53544.7717872 2023-06-10,12:00:01.000,161,10987941,13125,0,1686398400,13133.86472564999,126.66081171000405,53544.75082584 2023-06-10,12:00:02.000,161,10987971,13325,0,1686398401,13133.88493457999,126.66786084000341,53544.80672280001 2023-06-10,12:00:03.000,161,10987966,13085,0,1686398402,13133.898407199995,126.68195910000213,53544.82069704 2023-06-10,12:00:04.000,161,10987922,13245,0,1686398403,13133.90514350999,126.72425387999829,53544.76480008 2023-06-10,12:00:05.000,161,10987938,13405,0,1686398404,13133.857989339995,126.73835214000428,53544.72986448001 2023-06-10,12:00:06.000,161,10987980,13205,0,1686398405,13133.817571479995,126.74540127000364,53544.69492888 2023-06-10,12:00:07.000,161,10988013,13285,0,1686398406,13133.86472564999,126.77359779000108,53544.72986448001 2023-06-10,12:00:08.000,161,10987968,12965,0,1686398407,13133.88493457999,126.73130300999765,53544.79274856 2023-06-10,12:00:09.000,161,10987935,13325,0,1686398408,13133.86472564999,126.752450400003,53544.72986448001 2023-06-10,12:00:10.000,161,10987910,12965,0,1686398409,13133.82430778999,126.752450400003,53544.75082584 2023-06-10,12:00:11.000,161,10987925,13285,0,1686398410,13133.85125303,126.76654866000172,53544.75082584 2023-06-10,12:00:12.000,161,10987979,13405,0,1686398411,13133.88493457999,126.76654866000172,53544.79973568 2023-06-10,12:00:13.000,161,10987916,12965,0,1686398412,13133.857989339995,126.79474517999915,53544.79274856 2023-06-10,12:00:14.000,161,10987987,13245,0,1686398413,13133.817571479995,126.81589257000451,53544.75082584 2023-06-10,12:00:15.000,161,10987987,13205,0,1686398414,13133.797362549994,126.81589257000451,53544.69492888 2023-06-10,12:00:16.000,161,10987948,13045,0,1686398415,13133.756944689994,126.7876960499998,53544.701916 2023-06-10,12:00:17.000,161,10987960,13245,0,1686398416,13133.76368099999,126.80884343999787,53544.75082584 2023-06-10,12:00:18.000,161,10988001,13205,0,1686398417,13133.817571479995,126.74540127000364,53544.86261976 2023-06-10,12:00:19.000,161,10987986,13045,0,1686398418,13133.797362549994,126.7876960499998,53544.79274856 2023-06-10,12:00:20.000,161,10987969,13245,0,1686398419,13133.75020838,126.78064692000044,53544.72986448001 2023-06-10,12:00:21.000,161,10987948,13405,0,1686398420,13133.76368099999,126.79474517999915,53544.7717872 2023-06-10,12:00:22.000,161,10987974,13325,0,1686398421,13133.77041731,126.80884343999787,53544.79274856 2023-06-10,12:00:23.000,161,10987931,13045,0,1686398422,13133.75020838,126.87228560999938,53544.75781296001 2023-06-10,12:00:24.000,161,10987931,12845,0,1686398423,13133.709790519999,126.8511382200013,53544.72986448001 2023-06-10,12:00:25.000,161,10988019,13245,0,1686398424,13133.736735759994,126.8863838699981,53544.75781296001 2023-06-10,12:00:26.000,161,10988017,13085,0,1686398425,13133.82430778999,126.87228560999938,53544.89056824 2023-06-10,12:00:27.000,161,10987976,13285,0,1686398426,13133.80409885999,126.90753126000345,53544.848645519996 2023-06-10,12:00:28.000,161,10987974,13205,0,1686398427,13133.81083517,126.90753126000345,53544.82768416001 2023-06-10,12:00:29.000,161,10987970,13285,0,1686398428,13133.75020838,126.90753126000345,53544.72986448001 2023-06-10,12:00:30.000,161,10987956,13005,0,1686398429,13133.79062624,126.92162952000217,53544.72986448001 2023-06-10,12:00:31.000,161,10987962,13085,0,1686398430,13133.817571479995,126.97097342999768,53544.7717872 2023-06-10,12:00:32.000,161,10987944,13125,0,1686398431,13133.80409885999,126.97097342999768,53544.68794176001 2023-06-10,12:00:33.000,161,10987959,13205,0,1686398432,13133.81083517,126.98507169000368,53544.75082584 2023-06-10,12:00:34.000,161,10987919,12845,0,1686398433,13133.82430778999,126.99212082000304,53544.848645519996 2023-06-10,12:00:35.000,161,10987966,13085,0,1686398434,13133.85125303,127.02031734000047,53544.7717872 2023-06-10,12:00:36.000,161,10988005,13165,0,1686398435,13133.90514350999,127.04146472999855,53544.86261976 2023-06-10,12:00:37.000,161,10987930,12925,0,1686398436,13133.89167089,127.06966125000326,53544.82069704 2023-06-10,12:00:38.000,161,10987978,13005,0,1686398437,13133.93208875,127.05556299000455,53544.86960688 2023-06-10,12:00:39.000,161,10987938,13205,0,1686398438,13133.92535243999,127.05556299000455,53544.81370992 2023-06-10,12:00:40.000,161,10987974,13165,0,1686398439,13133.938825059995,127.03441559999919,53544.883581120004 2023-06-10,12:00:41.000,161,10987935,13005,0,1686398440,13134.00618815999,127.06966125000326,53544.92550384001 2023-06-10,12:00:42.000,161,10987936,12845,0,1686398441,13134.05334233,127.04851385999791,53544.9115296 2023-06-10,12:00:43.000,161,10987984,13325,0,1686398442,13134.05334233,127.04851385999791,53544.91851672 2023-06-10,12:00:44.000,161,10987926,13245,0,1686398443,13134.06681494999,127.04146472999855,53544.9814008 2023-06-10,12:00:45.000,161,10987979,13125,0,1686398444,13133.96577029999,127.04851385999791,53544.87659400001 2023-06-10,12:00:46.000,161,10987965,13045,0,1686398445,13134.02639708999,127.01326821000112,53544.904542480006 2023-06-10,12:00:47.000,161,10987968,13205,0,1686398446,13134.04660601999,127.0626121200039,53544.94646520001 2023-06-10,12:00:48.000,161,10987975,13165,0,1686398447,13134.08702387999,127.00621908000176,53544.97441368001 2023-06-10,12:00:49.000,161,10987957,12925,0,1686398448,13134.05334233,127.02736646999983,53544.94646520001 2023-06-10,12:00:50.000,161,10987957,12725,0,1686398449,13134.11396912,127.01326821000112,53544.93947808 2023-06-10,12:00:51.000,161,10987983,13205,0,1686398450,13134.167859599991,127.03441559999919,53545.0163364 2023-06-10,12:00:52.000,161,10987961,13205,0,1686398451,13134.19480484,126.98507169000368,53545.051272000004 2023-06-10,12:00:53.000,161,10987987,13085,0,1686398452,13134.161123289996,127.00621908000176,53544.98838792 2023-06-10,12:00:54.000,161,10987964,13245,0,1686398453,13134.19480484,126.95687516999897,53545.04428488001 2023-06-10,12:00:55.000,161,10987996,13165,0,1686398454,13134.167859599991,126.96392429999833,53544.99537504001 2023-06-10,12:00:56.000,161,10987982,13445,0,1686398455,13134.19480484,126.92867865000153,53545.00934928 2023-06-10,12:00:57.000,161,10987938,12965,0,1686398456,13134.188068529991,126.92162952000217,53545.03729776 2023-06-10,12:00:58.000,161,10987982,12965,0,1686398457,13134.262167939996,126.9004821300041,53545.07922048 2023-06-10,12:00:59.000,161,10987947,13005,0,1686398458,13134.289113179992,126.87933473999874,53545.121143200005 2023-06-10,12:01:00.000,161,10987945,13405,0,1686398459,13134.309322109992,126.84408909000194,53545.17704016 2023-06-10,12:01:01.000,161,10987987,13125,0,1686398460,13134.255431630001,126.83703996000258,53545.121143200005 2023-06-10,12:01:02.000,161,10987967,13005,0,1686398461,13134.289113179992,126.83703996000258,53545.12813032 2023-06-10,12:01:03.000,161,10987976,13085,0,1686398462,13134.329531039992,126.82999083000323,53545.19101440001 2023-06-10,12:01:04.000,161,10987962,13245,0,1686398463,13134.255431630001,126.78064692000044,53545.100181840004 2023-06-10,12:01:05.000,161,10987947,13245,0,1686398464,13134.309322109992,126.82294170000387,53545.17704016 2023-06-10,12:01:06.000,161,10987974,13285,0,1686398465,13134.396894140002,126.77359779000108,53545.22595 2023-06-10,12:01:07.000,161,10987933,13085,0,1686398466,13134.417103070002,126.80179430999851,53545.27485984 2023-06-10,12:01:08.000,161,10987953,12965,0,1686398467,13134.450784619992,126.73835214000428,53545.31678256 2023-06-10,12:01:09.000,161,10987976,13165,0,1686398468,13134.343003659997,126.7876960499998,53545.288834080005 2023-06-10,12:01:10.000,161,10988004,13165,0,1686398469,13134.383421519997,126.80179430999851,53545.32376968 2023-06-10,12:01:11.000,161,10987982,13365,0,1686398470,13134.369948899992,126.77359779000108,53545.34473104 2023-06-10,12:01:12.000,161,10987945,13285,0,1686398471,13134.403630449997,126.74540127000364,53545.30979544001 2023-06-10,12:01:13.000,161,10987951,13205,0,1686398472,13134.437312000002,126.77359779000108,53545.34473104 2023-06-10,12:01:14.000,161,10987959,13045,0,1686398473,13134.437312000002,126.752450400003,53545.34473104 2023-06-10,12:01:15.000,161,10987976,13085,0,1686398474,13134.423839379997,126.752450400003,53545.386653760004 2023-06-10,12:01:16.000,161,10987954,12845,0,1686398475,13134.497938790002,126.71720474999893,53545.44255072 2023-06-10,12:01:17.000,161,10987925,13125,0,1686398476,13134.423839379997,126.71015561999957,53545.42158936 2023-06-10,12:01:18.000,161,10987973,13325,0,1686398477,13134.450784619992,126.6537625800047,53545.47748632001 2023-06-10,12:01:19.000,161,10987992,13005,0,1686398478,13134.430575689992,126.67490997000277,53545.44953784001 2023-06-10,12:01:20.000,161,10987952,13085,0,1686398479,13134.423839379997,126.67490997000277,53545.46351208 2023-06-10,12:01:21.000,161,10987961,13285,0,1686398480,13134.491202479992,126.67490997000277,53545.56831888001 2023-06-10,12:01:22.000,161,10987924,13525,0,1686398481,13134.511411409992,126.66081171000405,53545.5403704 2023-06-10,12:01:23.000,161,10987978,13045,0,1686398482,13134.524884029997,126.69605736000085,53545.52639616001 2023-06-10,12:01:24.000,161,10987977,12885,0,1686398483,13134.524884029997,126.68900823000149,53545.56831888001 2023-06-10,12:01:25.000,161,10987936,13085,0,1686398484,13134.444048309997,126.64671344999806,53545.56133176 2023-06-10,12:01:26.000,161,10987964,12925,0,1686398485,13134.464257239997,126.66786084000341,53545.59626736001 2023-06-10,12:01:27.000,161,10987959,12925,0,1686398486,13134.491202479992,126.67490997000277,53545.6102416 2023-06-10,12:01:28.000,161,10987979,13125,0,1686398487,13134.484466169997,126.66786084000341,53545.5403704 2023-06-10,12:01:29.000,161,10987949,13205,0,1686398488,13134.491202479992,126.6537625800047,53545.624215840005 2023-06-10,12:01:30.000,161,10987960,13165,0,1686398489,13134.558565580002,126.64671344999806,53545.673125680005 2023-06-10,12:01:31.000,161,10987958,13165,0,1686398490,13134.565301889997,126.63261518999934,53545.742996880006 2023-06-10,12:01:32.000,161,10987942,13205,0,1686398491,13134.605719749998,126.62556605999998,53545.742996880006 2023-06-10,12:01:33.000,161,10987957,13325,0,1686398492,13134.572038199993,126.61146780000126,53545.76395824001 2023-06-10,12:01:34.000,161,10987926,13365,0,1686398493,13134.565301889997,126.61146780000126,53545.71504840001 2023-06-10,12:01:35.000,161,10987951,12885,0,1686398494,13134.558565580002,126.61851693000062,53545.66613856001 2023-06-10,12:01:36.000,161,10987909,13245,0,1686398495,13134.572038199993,126.55507475999912,53545.69408704001 2023-06-10,12:01:37.000,161,10987893,13205,0,1686398496,13134.619192370003,126.57622215000447,53545.75697112 2023-06-10,12:01:38.000,161,10987950,13045,0,1686398497,13134.659610229988,126.55507475999912,53545.770945360004 2023-06-10,12:01:39.000,161,10987967,13125,0,1686398498,13134.666346539998,126.54802562999976,53545.770945360004 2023-06-10,12:01:40.000,161,10987968,13005,0,1686398499,13134.639401300003,126.5057308500036,53545.77793248 2023-06-10,12:01:41.000,161,10987990,13525,0,1686398500,13134.673082849993,126.51982911000232,53545.77793248 2023-06-10,12:01:42.000,161,10987935,13285,0,1686398501,13134.679819159988,126.51277998000296,53545.79889384 2023-06-10,12:01:43.000,161,10987940,12845,0,1686398502,13134.686555469998,126.51277998000296,53545.82684232 2023-06-10,12:01:44.000,161,10987921,13125,0,1686398503,13134.686555469998,126.5409765000004,53545.791906720005 2023-06-10,12:01:45.000,161,10987968,13325,0,1686398504,13134.666346539998,126.5409765000004,53545.84780368 2023-06-10,12:01:46.000,161,10987999,13245,0,1686398505,13134.774127499993,126.5409765000004,53545.910687760006 2023-06-10,12:01:47.000,161,10987940,13165,0,1686398506,13134.774127499993,126.5057308500036,53545.924662 2023-06-10,12:01:48.000,161,10987976,13245,0,1686398507,13134.760654879989,126.5057308500036,53545.938636240004 2023-06-10,12:01:49.000,161,10987960,13085,0,1686398508,13134.713500709993,126.49163259000488,53545.90370064001 2023-06-10,12:01:50.000,161,10988004,12965,0,1686398509,13134.780863809989,126.51277998000296,53545.88273928001 2023-06-10,12:01:51.000,161,10987934,13365,0,1686398510,13134.767391189998,126.52687824000168,53545.924662 2023-06-10,12:01:52.000,161,10988001,13285,0,1686398511,13134.821281669989,126.52687824000168,53545.98754608 2023-06-10,12:01:53.000,161,10987965,13205,0,1686398512,13134.821281669989,126.54802562999976,53545.959597600006 2023-06-10,12:01:54.000,161,10987965,13165,0,1686398513,13134.801072739989,126.53392737000104,53545.94562336 2023-06-10,12:01:55.000,161,10987930,13205,0,1686398514,13134.801072739989,126.5409765000004,53545.959597600006 2023-06-10,12:01:56.000,161,10987960,13165,0,1686398515,13134.881908459989,126.53392737000104,53546.00152032001 2023-06-10,12:01:57.000,161,10987981,13325,0,1686398516,13134.854963219994,126.56212388999847,53546.03645592 2023-06-10,12:01:58.000,161,10987971,13165,0,1686398517,13134.888644769999,126.56917301999783,53546.02248168 2023-06-10,12:01:59.000,161,10987977,13125,0,1686398518,13134.881908459989,126.57622215000447,53546.01549456 2023-06-10,12:02:00.000,161,10987973,13445,0,1686398519,13134.895381079994,126.56917301999783,53545.938636240004 2023-06-10,12:02:01.000,161,10987964,13125,0,1686398520,13134.929062629999,126.5409765000004,53546.07139152001 2023-06-10,12:02:02.000,161,10987926,13285,0,1686398521,13135.00316203999,126.55507475999912,53546.0644044 2023-06-10,12:02:03.000,161,10987942,13165,0,1686398522,13135.00989835,126.55507475999912,53546.12030136001 2023-06-10,12:02:04.000,161,10987947,12925,0,1686398523,13135.02337096999,126.56212388999847,53546.09934000001 2023-06-10,12:02:05.000,161,10987978,12845,0,1686398524,13134.96274417999,126.5409765000004,53546.04344304 2023-06-10,12:02:06.000,161,10987988,13485,0,1686398525,13134.996425729994,126.55507475999912,53546.09934000001 2023-06-10,12:02:07.000,161,10987969,13365,0,1686398526,13135.00316203999,126.56917301999783,53546.1342756 2023-06-10,12:02:08.000,161,10987938,13045,0,1686398527,13135.016634659994,126.59032041000319,53546.14824984001 2023-06-10,12:02:09.000,161,10987963,13045,0,1686398528,13135.016634659994,126.57622215000447,53546.12030136001 2023-06-10,12:02:10.000,161,10987991,13045,0,1686398529,13135.03010728,126.56212388999847,53546.106327120004 2023-06-10,12:02:11.000,161,10987946,13165,0,1686398530,13135.06378882999,126.52687824000168,53546.23209528 2023-06-10,12:02:12.000,161,10987979,13085,0,1686398531,13135.097470379995,126.53392737000104,53546.19017256 2023-06-10,12:02:13.000,161,10987956,13125,0,1686398532,13135.08399775999,126.49163259000488,53546.15523696 2023-06-10,12:02:14.000,161,10987987,13125,0,1686398533,13135.10420668999,126.51277998000296,53546.16921120001 2023-06-10,12:02:15.000,161,10987960,13325,0,1686398534,13135.077261449995,126.51982911000232,53546.21113392 2023-06-10,12:02:16.000,161,10987982,12925,0,1686398535,13135.12441561999,126.49163259000488,53546.19017256 2023-06-10,12:02:17.000,161,10987928,13205,0,1686398536,13135.178306099995,126.49163259000488,53546.26004376 2023-06-10,12:02:18.000,161,10987913,13085,0,1686398537,13135.21198765,126.47753432999889,53546.21812104001 2023-06-10,12:02:19.000,161,10987936,13245,0,1686398538,13135.218723959995,126.47048519999953,53546.25305664 2023-06-10,12:02:20.000,161,10987999,13045,0,1686398539,13135.21198765,126.45638694000081,53546.23209528 2023-06-10,12:02:21.000,161,10987980,12885,0,1686398540,13135.23219658,126.40704302999802,53546.28799224001 2023-06-10,12:02:22.000,161,10987953,13205,0,1686398541,13135.218723959995,126.41409216000466,53546.26004376 2023-06-10,12:02:23.000,161,10987986,13085,0,1686398542,13135.26587812999,126.3929447699993,53546.28799224001 2023-06-10,12:02:24.000,161,10987922,13285,0,1686398543,13135.24566919999,126.37884651000059,53546.19017256 2023-06-10,12:02:25.000,161,10987930,13365,0,1686398544,13135.26587812999,126.38589563999994,53546.274018000004 2023-06-10,12:02:26.000,161,10987923,13085,0,1686398545,13135.339977539996,126.37884651000059,53546.30196648 2023-06-10,12:02:27.000,161,10987971,13245,0,1686398546,13135.380395399996,126.34360086000379,53546.343889200005 2023-06-10,12:02:28.000,161,10987938,12885,0,1686398547,13135.37365909,126.34360086000379,53546.343889200005 2023-06-10,12:02:29.000,161,10987991,13085,0,1686398548,13135.33324123,126.31540433999908,53546.246069520006 2023-06-10,12:02:30.000,161,10987966,13045,0,1686398549,13135.380395399996,126.3295025999978,53546.294979360006 2023-06-10,12:02:31.000,161,10987924,13205,0,1686398550,13135.380395399996,126.33655173000443,53546.25305664 2023-06-10,12:02:32.000,161,10987992,13165,0,1686398551,13135.434285880001,126.32245346999844,53546.343889200005 2023-06-10,12:02:33.000,161,10987992,13285,0,1686398552,13135.434285880001,126.30835520999972,53546.35087632 2023-06-10,12:02:34.000,161,10987948,13565,0,1686398553,13135.434285880001,126.30130608000036,53546.413760400006 2023-06-10,12:02:35.000,161,10987965,13085,0,1686398554,13135.454494810001,126.2590113000042,53546.32991496 2023-06-10,12:02:36.000,161,10987955,13285,0,1686398555,13135.447758499991,126.294256950001,53546.42773464 2023-06-10,12:02:37.000,161,10987978,13325,0,1686398556,13135.521857909996,126.23786390999885,53546.448696 2023-06-10,12:02:38.000,161,10987972,13365,0,1686398557,13135.474703740001,126.25196217000484,53546.392799040004 2023-06-10,12:02:39.000,161,10987945,13085,0,1686398558,13135.535330530001,126.26606043000356,53546.413760400006 2023-06-10,12:02:40.000,161,10987970,12925,0,1686398559,13135.481440049996,126.2590113000042,53546.38581192001 2023-06-10,12:02:41.000,161,10987948,13285,0,1686398560,13135.508385289992,126.23786390999885,53546.37183768 2023-06-10,12:02:42.000,161,10987961,13365,0,1686398561,13135.548803149992,126.24491303999821,53546.413760400006 2023-06-10,12:02:43.000,161,10987963,13085,0,1686398562,13135.595957320002,126.22376565000013,53546.462670240006 2023-06-10,12:02:44.000,161,10987912,13325,0,1686398563,13135.589221009992,126.24491303999821,53546.49760584 2023-06-10,12:02:45.000,161,10988018,13125,0,1686398564,13135.542066839997,126.20966739000141,53546.448696 2023-06-10,12:02:46.000,161,10987979,13005,0,1686398565,13135.569012079992,126.18852000000334,53546.43472176001 2023-06-10,12:02:47.000,161,10987929,13085,0,1686398566,13135.616166250002,126.20261826000205,53546.47664448 2023-06-10,12:02:48.000,161,10987927,13285,0,1686398567,13135.670056729992,126.15327434999926,53546.53952856 2023-06-10,12:02:49.000,161,10988015,13285,0,1686398568,13135.616166250002,126.1955691300027,53546.40677328001 2023-06-10,12:02:50.000,161,10987970,13205,0,1686398569,13135.663320419997,126.18147087000398,53546.50459296001 2023-06-10,12:02:51.000,161,10987955,13205,0,1686398570,13135.744156139997,126.16737260999798,53546.54651568 2023-06-10,12:02:52.000,161,10987964,12845,0,1686398571,13135.710474589992,126.18147087000398,53546.53254144001 2023-06-10,12:02:53.000,161,10988036,12925,0,1686398572,13135.757628760002,126.16737260999798,53546.59542552 2023-06-10,12:02:54.000,161,10987979,13245,0,1686398573,13135.777837690002,126.18147087000398,53546.54651568 2023-06-10,12:02:55.000,161,10987959,12965,0,1686398574,13135.757628760002,126.16737260999798,53546.48363160001 2023-06-10,12:02:56.000,161,10988026,13285,0,1686398575,13135.750892449993,126.13917609000055,53546.53952856 2023-06-10,12:02:57.000,161,10987965,12965,0,1686398576,13135.865409719998,126.1462252199999,53546.630361120006 2023-06-10,12:02:58.000,161,10987969,13285,0,1686398577,13135.858673409988,126.16032347999862,53546.65132248001 2023-06-10,12:02:59.000,161,10987947,13085,0,1686398578,13135.905827579998,126.11097957000311,53546.64433536 2023-06-10,12:03:00.000,161,10987963,13205,0,1686398579,13135.892354959993,126.13212696000119,53546.61638688 2023-06-10,12:03:01.000,161,10987977,13285,0,1686398580,13135.939509129988,126.12507783000183,53546.63734824 2023-06-10,12:03:02.000,161,10987969,13045,0,1686398581,13135.952981749993,126.15327434999926,53546.63734824 2023-06-10,12:03:03.000,161,10987986,13085,0,1686398582,13135.959718059989,126.18147087000398,53546.63734824 2023-06-10,12:03:04.000,161,10987960,13365,0,1686398583,13135.946245439998,126.13212696000119,53546.60241264001 2023-06-10,12:03:05.000,161,10987962,13285,0,1686398584,13135.973190679993,126.16032347999862,53546.61638688 2023-06-10,12:03:06.000,161,10987966,13245,0,1686398585,13136.047290089999,126.15327434999926,53546.64433536 2023-06-10,12:03:07.000,161,10988001,12925,0,1686398586,13136.128125809999,126.15327434999926,53546.67228384001 2023-06-10,12:03:08.000,161,10987926,13205,0,1686398587,13136.148334739999,126.13917609000055,53546.67228384001 2023-06-10,12:03:09.000,161,10988027,13085,0,1686398588,13136.094444259994,126.1462252199999,53546.60241264001 2023-06-10,12:03:10.000,161,10988043,13245,0,1686398589,13136.094444259994,126.16032347999862,53546.63734824 2023-06-10,12:03:11.000,161,10987988,13045,0,1686398590,13136.14159842999,126.13917609000055,53546.6583096 2023-06-10,12:03:12.000,161,10987939,12925,0,1686398591,13136.195488909994,126.1462252199999,53546.64433536 2023-06-10,12:03:13.000,161,10987972,12925,0,1686398592,13136.195488909994,126.09688131000439,53546.64433536 2023-06-10,12:03:14.000,161,10987910,13125,0,1686398593,13136.14159842999,126.09688131000439,53546.6583096 2023-06-10,12:03:15.000,161,10987970,13365,0,1686398594,13136.1887526,126.06868478999968,53546.679270960005 2023-06-10,12:03:16.000,161,10987951,13125,0,1686398595,13136.22917046,126.05458653000096,53546.68625808 2023-06-10,12:03:17.000,161,10987923,12965,0,1686398596,13136.195488909994,126.07573391999904,53546.62337400001 2023-06-10,12:03:18.000,161,10987973,13085,0,1686398597,13136.18201628999,126.0475374000016,53546.60241264001 2023-06-10,12:03:19.000,161,10987944,13045,0,1686398598,13136.168543669999,126.0475374000016,53546.55350280001 2023-06-10,12:03:20.000,161,10987927,13285,0,1686398599,13136.148334739999,126.0475374000016,53546.59542552 2023-06-10,12:03:21.000,161,10987996,12925,0,1686398600,13136.24264307999,126.01934088000417,53546.59542552 2023-06-10,12:03:22.000,161,10987970,13085,0,1686398601,13136.296533559995,126.02639001000352,53546.65132248001 2023-06-10,12:03:23.000,161,10987944,13285,0,1686398602,13136.32347879999,125.99114435999945,53546.66529672 2023-06-10,12:03:24.000,161,10987932,13005,0,1686398603,13136.33021511,125.99819348999881,53546.62337400001 2023-06-10,12:03:25.000,161,10987936,12965,0,1686398604,13136.276324629995,126.04048827000224,53546.560489920004 2023-06-10,12:03:26.000,161,10987981,12965,0,1686398605,13136.31000618,126.02639001000352,53546.59542552 2023-06-10,12:03:27.000,161,10987932,12965,0,1686398606,13136.316742489995,126.0122917500048,53546.60241264001 2023-06-10,12:03:28.000,161,10987984,13285,0,1686398607,13136.30326986999,125.99819348999881,53546.59542552 2023-06-10,12:03:29.000,161,10987946,13045,0,1686398608,13136.33021511,126.0122917500048,53546.5185672 2023-06-10,12:03:30.000,161,10987975,13045,0,1686398609,13136.336951419995,126.00524261999817,53546.53254144001 2023-06-10,12:03:31.000,161,10987971,13085,0,1686398610,13136.38410558999,125.99114435999945,53546.64433536 2023-06-10,12:03:32.000,161,10987980,13125,0,1686398611,13136.37063297,125.99819348999881,53546.560489920004 2023-06-10,12:03:33.000,161,10987930,13045,0,1686398612,13136.357160349995,125.99114435999945,53546.5884384 2023-06-10,12:03:34.000,161,10987975,13245,0,1686398613,13136.34368772999,125.96999697000138,53546.53952856 2023-06-10,12:03:35.000,161,10987994,13125,0,1686398614,13136.32347879999,126.00524261999817,53546.50459296001 2023-06-10,12:03:36.000,161,10987951,13285,0,1686398615,13136.33021511,125.96294784000202,53546.5185672 2023-06-10,12:03:37.000,161,10987927,12965,0,1686398616,13136.33021511,125.94180045000394,53546.581451280006 2023-06-10,12:03:38.000,161,10987998,13165,0,1686398617,13136.34368772999,125.96999697000138,53546.630361120006 2023-06-10,12:03:39.000,161,10987996,12845,0,1686398618,13136.33021511,125.95589871000266,53546.59542552 2023-06-10,12:03:40.000,161,10987933,13205,0,1686398619,13136.28979725,125.93475132000458,53546.50459296001 2023-06-10,12:03:41.000,161,10987969,13125,0,1686398620,13136.31000618,125.95589871000266,53546.560489920004 2023-06-10,12:03:42.000,161,10987947,13365,0,1686398621,13136.296533559995,125.93475132000458,53546.5884384 2023-06-10,12:03:43.000,161,10987933,13245,0,1686398622,13136.28306093999,125.92770218999794,53546.53952856 2023-06-10,12:03:44.000,161,10987973,13285,0,1686398623,13136.22243414999,125.92770218999794,53546.55350280001 2023-06-10,12:03:45.000,161,10987995,12885,0,1686398624,13136.22917046,125.90655479999987,53546.511580080005 2023-06-10,12:03:46.000,161,10987973,13285,0,1686398625,13136.31000618,125.92065305999859,53546.581451280006 2023-06-10,12:03:47.000,161,10987986,13205,0,1686398626,13136.28306093999,125.88540741000179,53546.53952856 2023-06-10,12:03:48.000,161,10987965,13445,0,1686398627,13136.24264307999,125.95589871000266,53546.57446416001 2023-06-10,12:03:49.000,161,10987944,13045,0,1686398628,13136.175279979994,125.94180045000394,53546.462670240006 2023-06-10,12:03:50.000,161,10987925,13085,0,1686398629,13136.195488909994,125.96294784000202,53546.45568312001 2023-06-10,12:03:51.000,161,10987978,13445,0,1686398630,13136.20222521999,125.94180045000394,53546.47664448 2023-06-10,12:03:52.000,161,10987988,13205,0,1686398631,13136.155071049994,125.93475132000458,53546.511580080005 2023-06-10,12:03:53.000,161,10987975,13365,0,1686398632,13136.12138949999,125.97704610000073,53546.48363160001 2023-06-10,12:03:54.000,161,10987995,13245,0,1686398633,13136.101180569989,125.99114435999945,53546.54651568 2023-06-10,12:03:55.000,161,10987962,13285,0,1686398634,13136.080971639989,125.99114435999945,53546.45568312001 2023-06-10,12:03:56.000,161,10987917,13085,0,1686398635,13136.101180569989,126.00524261999817,53546.49061872 2023-06-10,12:03:57.000,161,10987926,13125,0,1686398636,13136.067499019999,126.03343914000288,53546.448696 2023-06-10,12:03:58.000,161,10987993,13085,0,1686398637,13136.013608539994,126.0122917500048,53546.40677328001 2023-06-10,12:03:59.000,161,10987919,12765,0,1686398638,13135.932772819993,126.05458653000096,53546.35087632 2023-06-10,12:04:00.000,161,10987963,13365,0,1686398639,13135.932772819993,126.05458653000096,53546.38581192001 2023-06-10,12:04:01.000,161,10988005,13165,0,1686398640,13135.966454369998,126.0827830499984,53546.392799040004 2023-06-10,12:04:02.000,161,10987971,13165,0,1686398641,13135.959718059989,126.11097957000311,53546.42773464 2023-06-10,12:04:03.000,161,10987930,13285,0,1686398642,13135.905827579998,126.11097957000311,53546.39978616 2023-06-10,12:04:04.000,161,10987989,13165,0,1686398643,13135.858673409988,126.13917609000055,53546.43472176001 2023-06-10,12:04:05.000,161,10987948,13365,0,1686398644,13135.791310309993,126.16032347999862,53546.35087632 2023-06-10,12:04:06.000,161,10987959,13165,0,1686398645,13135.784573999998,126.15327434999926,53546.32991496 2023-06-10,12:04:07.000,161,10987919,13165,0,1686398646,13135.750892449993,126.22376565000013,53546.35786344 2023-06-10,12:04:08.000,161,10987952,13005,0,1686398647,13135.737419830002,126.24491303999821,53546.35786344 2023-06-10,12:04:09.000,161,10987963,13085,0,1686398648,13135.649847799992,126.28015869000228,53546.294979360006 2023-06-10,12:04:10.000,161,10987967,13125,0,1686398649,13135.676793040002,126.32245346999844,53546.33690208001 2023-06-10,12:04:11.000,161,10987965,13045,0,1686398650,13135.710474589992,126.33655173000443,53546.35087632 2023-06-10,12:04:12.000,161,10987957,13085,0,1686398651,13135.643111489997,126.35769912000251,53546.35087632 2023-06-10,12:04:13.000,161,10987897,13525,0,1686398652,13135.521857909996,126.37179738000123,53546.2041468 2023-06-10,12:04:14.000,161,10987979,13125,0,1686398653,13135.548803149992,126.38589563999994,53546.21113392 2023-06-10,12:04:15.000,161,10987990,12925,0,1686398654,13135.467967429991,126.44933781000145,53546.19017256 2023-06-10,12:04:16.000,161,10988001,13085,0,1686398655,13135.447758499991,126.42114129000402,53546.14824984001 2023-06-10,12:04:17.000,161,10987960,12925,0,1686398656,13135.481440049996,126.42114129000402,53546.246069520006 2023-06-10,12:04:18.000,161,10987948,13325,0,1686398657,13135.454494810001,126.43523955000273,53546.18318544 2023-06-10,12:04:19.000,161,10987968,13045,0,1686398658,13135.434285880001,126.47753432999889,53546.19017256 2023-06-10,12:04:20.000,161,10987995,12885,0,1686398659,13135.39386802,126.52687824000168,53546.19017256 2023-06-10,12:04:21.000,161,10987962,13365,0,1686398660,13135.39386802,126.51277998000296,53546.2041468 2023-06-10,12:04:22.000,161,10987978,12925,0,1686398661,13135.380395399996,126.51982911000232,53546.15523696 2023-06-10,12:04:23.000,161,10988000,13165,0,1686398662,13135.360186469996,126.5409765000004,53546.127288480006 2023-06-10,12:04:24.000,161,10987954,12965,0,1686398663,13135.299559679996,126.6044186700019,53546.08536576 2023-06-10,12:04:25.000,161,10987959,12965,0,1686398664,13135.319768609996,126.61146780000126,53546.09235288 2023-06-10,12:04:26.000,161,10987992,13365,0,1686398665,13135.35345016,126.64671344999806,53546.19017256 2023-06-10,12:04:27.000,161,10988025,13085,0,1686398666,13135.37365909,126.61146780000126,53546.2041468 2023-06-10,12:04:28.000,161,10988003,13285,0,1686398667,13135.360186469996,126.61146780000126,53546.16921120001 2023-06-10,12:04:29.000,161,10987957,13365,0,1686398668,13135.259141819995,126.6396643199987,53546.127288480006 2023-06-10,12:04:30.000,161,10987959,13205,0,1686398669,13135.279350749996,126.6396643199987,53546.14126272 2023-06-10,12:04:31.000,161,10987985,13125,0,1686398670,13135.299559679996,126.62556605999998,53546.127288480006 2023-06-10,12:04:32.000,161,10987935,13285,0,1686398671,13135.28608705999,126.64671344999806,53546.14126272 2023-06-10,12:04:33.000,161,10987982,13285,0,1686398672,13135.279350749996,126.68900823000149,53546.127288480006 2023-06-10,12:04:34.000,161,10987952,13285,0,1686398673,13135.26587812999,126.68195910000213,53546.09235288 2023-06-10,12:04:35.000,161,10987987,13285,0,1686398674,13135.24566919999,126.67490997000277,53546.078378640006 2023-06-10,12:04:36.000,161,10987986,13445,0,1686398675,13135.21198765,126.67490997000277,53546.04344304 2023-06-10,12:04:37.000,161,10987987,13205,0,1686398676,13135.27261444,126.69605736000085,53546.12030136001 2023-06-10,12:04:38.000,161,10987982,12965,0,1686398677,13135.26587812999,126.6537625800047,53546.057417280004 2023-06-10,12:04:39.000,161,10987991,13285,0,1686398678,13135.259141819995,126.68195910000213,53546.078378640006 2023-06-10,12:04:40.000,161,10987950,13245,0,1686398679,13135.19177872,126.68195910000213,53546.0644044 2023-06-10,12:04:41.000,161,10987940,13125,0,1686398680,13135.15136086,126.70310649000021,53546.078378640006 2023-06-10,12:04:42.000,161,10987953,13285,0,1686398681,13135.178306099995,126.67490997000277,53546.0644044 2023-06-10,12:04:43.000,161,10987934,13325,0,1686398682,13135.218723959995,126.66081171000405,53546.127288480006 2023-06-10,12:04:44.000,161,10987987,13165,0,1686398683,13135.19177872,126.61851693000062,53546.106327120004 2023-06-10,12:04:45.000,161,10987972,13125,0,1686398684,13135.110943,126.64671344999806,53546.02248168 2023-06-10,12:04:46.000,161,10987910,13045,0,1686398685,13135.117679309995,126.59736954000255,53546.02946880001 2023-06-10,12:04:47.000,161,10987987,13125,0,1686398686,13135.15136086,126.59032041000319,53546.127288480006 2023-06-10,12:04:48.000,161,10987957,12925,0,1686398687,13135.12441561999,126.56917301999783,53546.127288480006 2023-06-10,12:04:49.000,161,10987976,13285,0,1686398688,13135.06378882999,126.53392737000104,53546.12030136001 2023-06-10,12:04:50.000,161,10987976,13125,0,1686398689,13135.07052514,126.54802562999976,53546.127288480006 2023-06-10,12:04:51.000,161,10987988,13085,0,1686398690,13135.04357989999,126.51277998000296,53546.04344304 2023-06-10,12:04:52.000,161,10987966,13205,0,1686398691,13135.117679309995,126.52687824000168,53546.14824984001 2023-06-10,12:04:53.000,161,10987955,12965,0,1686398692,13135.10420668999,126.49163259000488,53546.16921120001 2023-06-10,12:04:54.000,161,10987945,13405,0,1686398693,13135.08399775999,126.47753432999889,53546.0644044 2023-06-10,12:04:55.000,161,10987996,13005,0,1686398694,13135.03010728,126.52687824000168,53546.04344304 2023-06-10,12:04:56.000,161,10987979,13045,0,1686398695,13135.00989835,126.49868172000424,53546.0644044 2023-06-10,12:04:57.000,161,10987984,12965,0,1686398696,13135.077261449995,126.48458345999825,53546.09934000001 2023-06-10,12:04:58.000,161,10987984,13005,0,1686398697,13135.077261449995,126.49868172000424,53546.16222408 2023-06-10,12:04:59.000,161,10987948,12925,0,1686398698,13135.05031621,126.48458345999825,53546.176198320005 2023-06-10,12:05:00.000,161,10987944,13165,0,1686398699,13135.00316203999,126.49868172000424,53546.09235288 2023-06-10,12:05:01.000,161,10987981,13525,0,1686398700,13134.98295310999,126.46343607000017,53546.05043016001 2023-06-10,12:05:02.000,161,10987941,13205,0,1686398701,13135.00989835,126.49163259000488,53546.127288480006 2023-06-10,12:05:03.000,161,10987976,13085,0,1686398702,13135.02337096999,126.49868172000424,53546.16222408 2023-06-10,12:05:04.000,161,10988006,13245,0,1686398703,13134.96948049,126.49163259000488,53546.14824984001 2023-06-10,12:05:05.000,161,10987982,13325,0,1686398704,13134.996425729994,126.5057308500036,53546.14824984001 2023-06-10,12:05:06.000,161,10987968,13285,0,1686398705,13135.05031621,126.5057308500036,53546.2041468 2023-06-10,12:05:07.000,161,10987970,13125,0,1686398706,13135.06378882999,126.48458345999825,53546.19715968001 2023-06-10,12:05:08.000,161,10987964,12765,0,1686398707,13135.03010728,126.49868172000424,53546.23908240001 2023-06-10,12:05:09.000,161,10987928,13365,0,1686398708,13134.94253524999,126.5057308500036,53546.07139152001 2023-06-10,12:05:10.000,161,10987962,13165,0,1686398709,13134.956007869994,126.46343607000017,53546.14824984001 2023-06-10,12:05:11.000,161,10987928,13045,0,1686398710,13134.949271559999,126.4422886800021,53546.14824984001 2023-06-10,12:05:12.000,161,10987956,13085,0,1686398711,13134.895381079994,126.43523955000273,53546.0644044 2023-06-10,12:05:13.000,161,10987974,13125,0,1686398712,13134.929062629999,126.47048519999953,53546.127288480006 2023-06-10,12:05:14.000,161,10987969,13125,0,1686398713,13134.888644769999,126.47753432999889,53546.1342756 2023-06-10,12:05:15.000,161,10987974,12925,0,1686398714,13134.956007869994,126.44933781000145,53546.12030136001 2023-06-10,12:05:16.000,161,10988017,13285,0,1686398715,13134.98295310999,126.45638694000081,53546.16222408 2023-06-10,12:05:17.000,161,10987994,13365,0,1686398716,13134.908853699999,126.45638694000081,53546.1342756 2023-06-10,12:05:18.000,161,10987882,13045,0,1686398717,13134.935798939994,126.43523955000273,53546.2041468 2023-06-10,12:05:19.000,161,10987950,13125,0,1686398718,13134.915590009994,126.4422886800021,53546.14126272 2023-06-10,12:05:20.000,161,10987963,13165,0,1686398719,13134.915590009994,126.42819042000338,53546.176198320005 2023-06-10,12:05:21.000,161,10987920,13165,0,1686398720,13134.956007869994,126.40704302999802,53546.2041468 2023-06-10,12:05:22.000,161,10987995,12925,0,1686398721,13134.96948049,126.3929447699993,53546.225108160004 2023-06-10,12:05:23.000,161,10987946,13045,0,1686398722,13134.935798939994,126.42114129000402,53546.21812104001 2023-06-10,12:05:24.000,161,10987900,13245,0,1686398723,13134.92232631999,126.39999389999866,53546.274018000004 2023-06-10,12:05:25.000,161,10987907,13325,0,1686398724,13134.841490599989,126.3929447699993,53546.16222408 2023-06-10,12:05:26.000,161,10987946,13165,0,1686398725,13134.895381079994,126.33655173000443,53546.19715968001 2023-06-10,12:05:27.000,161,10987939,12885,0,1686398726,13134.908853699999,126.37884651000059,53546.18318544 2023-06-10,12:05:28.000,161,10988000,13045,0,1686398727,13134.90211738999,126.3295025999978,53546.2041468 2023-06-10,12:05:29.000,161,10987922,13085,0,1686398728,13134.868435839999,126.34360086000379,53546.2041468 2023-06-10,12:05:30.000,161,10987952,13245,0,1686398729,13134.90211738999,126.32245346999844,53546.225108160004 2023-06-10,12:05:31.000,161,10987944,13045,0,1686398730,13134.915590009994,126.33655173000443,53546.274018000004 2023-06-10,12:05:32.000,161,10987952,13285,0,1686398731,13134.949271559999,126.30835520999972,53546.32292784 2023-06-10,12:05:33.000,161,10987970,12925,0,1686398732,13134.935798939994,126.30130608000036,53546.274018000004 2023-06-10,12:05:34.000,161,10987982,12965,0,1686398733,13134.915590009994,126.32245346999844,53546.274018000004 2023-06-10,12:05:35.000,161,10987996,13205,0,1686398734,13134.875172149994,126.32245346999844,53546.26004376 2023-06-10,12:05:36.000,161,10987978,13005,0,1686398735,13134.854963219994,126.26606043000356,53546.3089536 2023-06-10,12:05:37.000,161,10987975,13125,0,1686398736,13134.881908459989,126.23786390999885,53546.30196648 2023-06-10,12:05:38.000,161,10987960,13205,0,1686398737,13134.92232631999,126.21671652000077,53546.33690208001 2023-06-10,12:05:39.000,161,10987977,13165,0,1686398738,13134.915590009994,126.25196217000484,53546.31594072001 2023-06-10,12:05:40.000,161,10987967,13245,0,1686398739,13134.881908459989,126.23786390999885,53546.35087632 2023-06-10,12:05:41.000,161,10987981,12805,0,1686398740,13134.94253524999,126.24491303999821,53546.35087632 2023-06-10,12:05:42.000,161,10987944,13125,0,1686398741,13134.935798939994,126.22376565000013,53546.36485056001 2023-06-10,12:05:43.000,161,10987969,12765,0,1686398742,13134.908853699999,126.20261826000205,53546.35087632 2023-06-10,12:05:44.000,161,10987982,13005,0,1686398743,13134.895381079994,126.1955691300027,53546.28799224001 2023-06-10,12:05:45.000,161,10987971,12805,0,1686398744,13134.915590009994,126.1462252199999,53546.35087632 2023-06-10,12:05:46.000,161,10987985,13205,0,1686398745,13134.956007869994,126.08983217999776,53546.42074752 2023-06-10,12:05:47.000,161,10987949,13125,0,1686398746,13134.96274417999,126.0827830499984,53546.46965736 2023-06-10,12:05:48.000,161,10987974,13285,0,1686398747,13135.036843589995,126.06163566000032,53546.511580080005 2023-06-10,12:05:49.000,161,10987974,13045,0,1686398748,13134.92232631999,126.06163566000032,53546.413760400006 2023-06-10,12:05:50.000,161,10987978,13325,0,1686398749,13134.94253524999,126.02639001000352,53546.392799040004 2023-06-10,12:05:51.000,161,10987969,13365,0,1686398750,13134.96274417999,126.03343914000288,53546.40677328001 2023-06-10,12:05:52.000,161,10987973,12965,0,1686398751,13134.96948049,125.96294784000202,53546.47664448 2023-06-10,12:05:53.000,161,10987987,13325,0,1686398752,13134.98968942,125.97704610000073,53546.47664448 2023-06-10,12:05:54.000,161,10988001,13365,0,1686398753,13134.996425729994,125.93475132000458,53546.46965736 2023-06-10,12:05:55.000,161,10987980,13045,0,1686398754,13135.06378882999,125.9488495800033,53546.47664448 2023-06-10,12:05:56.000,161,10988003,13285,0,1686398755,13135.09073407,125.88540741000179,53546.53254144001 2023-06-10,12:05:57.000,161,10987933,13005,0,1686398756,13135.057052519995,125.88540741000179,53546.5185672 2023-06-10,12:05:58.000,161,10987976,13285,0,1686398757,13135.097470379995,125.87130915000307,53546.511580080005 2023-06-10,12:05:59.000,161,10987932,12925,0,1686398758,13135.05031621,125.836063499999,53546.462670240006 2023-06-10,12:06:00.000,161,10987994,13005,0,1686398759,13135.08399775999,125.836063499999,53546.49061872 2023-06-10,12:06:01.000,161,10988007,13245,0,1686398760,13135.110943,125.87130915000307,53546.53952856 2023-06-10,12:06:02.000,161,10987954,13245,0,1686398761,13135.20525133999,125.82196524000028,53546.63734824 2023-06-10,12:06:03.000,161,10987982,13125,0,1686398762,13135.20525133999,125.81491611000092,53546.61638688 2023-06-10,12:06:04.000,161,10988035,13085,0,1686398763,13135.23219658,125.74442481000006,53546.61638688 2023-06-10,12:06:05.000,161,10987909,13325,0,1686398764,13135.16483347999,125.75147393999941,53546.5884384 2023-06-10,12:06:06.000,161,10987961,13045,0,1686398765,13135.19177872,125.6880317699979,53546.5884384 2023-06-10,12:06:07.000,161,10987970,13205,0,1686398766,13135.22546026999,125.65983525000047,53546.57446416001 2023-06-10,12:06:08.000,161,10987931,13285,0,1686398767,13135.24566919999,125.66688437999983,53546.53952856 2023-06-10,12:06:09.000,161,10987972,13125,0,1686398768,13135.238932889995,125.65278612000111,53546.581451280006 2023-06-10,12:06:10.000,161,10987984,12845,0,1686398769,13135.259141819995,125.61049133999768,53546.609399760004 2023-06-10,12:06:11.000,161,10987979,12965,0,1686398770,13135.339977539996,125.63163873000303,53546.630361120006 2023-06-10,12:06:12.000,161,10987993,13365,0,1686398771,13135.346713849991,125.62458960000367,53546.74215504001 2023-06-10,12:06:13.000,161,10987945,12845,0,1686398772,13135.33324123,125.60344220999832,53546.71420656 2023-06-10,12:06:14.000,161,10987975,13165,0,1686398773,13135.366922779991,125.58229482000024,53546.679270960005 2023-06-10,12:06:15.000,161,10987992,13125,0,1686398774,13135.29282337,125.63163873000303,53546.6932452 2023-06-10,12:06:16.000,161,10987964,13245,0,1686398775,13135.339977539996,125.60344220999832,53546.70721944 2023-06-10,12:06:17.000,161,10988004,13165,0,1686398776,13135.366922779991,125.63868786000239,53546.70023232001 2023-06-10,12:06:18.000,161,10987981,13165,0,1686398777,13135.407340639991,125.63868786000239,53546.777090640004 2023-06-10,12:06:19.000,161,10987948,13245,0,1686398778,13135.434285880001,125.63163873000303,53546.75612928 2023-06-10,12:06:20.000,161,10987939,13045,0,1686398779,13135.41407695,125.5893439499996,53546.7631164 2023-06-10,12:06:21.000,161,10988005,13285,0,1686398780,13135.41407695,125.57524569000088,53546.80503912 2023-06-10,12:06:22.000,161,10987950,13005,0,1686398781,13135.461231119996,125.57524569000088,53546.749142160006 2023-06-10,12:06:23.000,161,10987945,13085,0,1686398782,13135.41407695,125.57524569000088,53546.75612928 2023-06-10,12:06:24.000,161,10987966,13125,0,1686398783,13135.366922779991,125.56114743000217,53546.7631164 2023-06-10,12:06:25.000,161,10987987,13085,0,1686398784,13135.37365909,125.56114743000217,53546.73516792 2023-06-10,12:06:26.000,161,10987984,13245,0,1686398785,13135.481440049996,125.49770526000066,53546.8329876 2023-06-10,12:06:27.000,161,10987974,13205,0,1686398786,13135.494912670001,125.54000004000409,53546.81901336001 2023-06-10,12:06:28.000,161,10987974,13245,0,1686398787,13135.494912670001,125.49770526000066,53546.895871680004 2023-06-10,12:06:29.000,161,10987998,13245,0,1686398788,13135.407340639991,125.51180351999938,53546.80503912 2023-06-10,12:06:30.000,161,10987964,13005,0,1686398789,13135.407340639991,125.4906561300013,53546.80503912 2023-06-10,12:06:31.000,161,10987978,13365,0,1686398790,13135.427549569991,125.49770526000066,53546.87491032 2023-06-10,12:06:32.000,161,10987949,13125,0,1686398791,13135.441022189996,125.50475439000002,53546.87491032 2023-06-10,12:06:33.000,161,10988031,13005,0,1686398792,13135.427549569991,125.51180351999938,53546.86792320001 2023-06-10,12:06:34.000,161,10987929,13045,0,1686398793,13135.441022189996,125.4906561300013,53546.798052000006 2023-06-10,12:06:35.000,161,10987998,12965,0,1686398794,13135.481440049996,125.49770526000066,53546.798052000006 2023-06-10,12:06:36.000,161,10987957,13365,0,1686398795,13135.494912670001,125.48360700000194,53546.85394896 2023-06-10,12:06:37.000,161,10987962,12925,0,1686398796,13135.454494810001,125.48360700000194,53546.88888456001 2023-06-10,12:06:38.000,161,10988029,13005,0,1686398797,13135.488176359991,125.46245961000386,53546.86792320001 2023-06-10,12:06:39.000,161,10987948,12925,0,1686398798,13135.427549569991,125.4554104800045,53546.798052000006 2023-06-10,12:06:40.000,161,10987992,13285,0,1686398799,13135.467967429991,125.46245961000386,53546.80503912 2023-06-10,12:06:41.000,161,10987949,12925,0,1686398800,13135.515121600001,125.44131221999851,53546.82600048 2023-06-10,12:06:42.000,161,10987960,13285,0,1686398801,13135.535330530001,125.4554104800045,53546.87491032 2023-06-10,12:06:43.000,161,10987920,13085,0,1686398802,13135.542066839997,125.44131221999851,53546.92382016 2023-06-10,12:06:44.000,161,10987960,13245,0,1686398803,13135.602693629997,125.43426308999915,53546.86093608 2023-06-10,12:06:45.000,161,10988007,13245,0,1686398804,13135.501648979996,125.42721395999979,53546.86093608 2023-06-10,12:06:46.000,161,10987980,13005,0,1686398805,13135.548803149992,125.36377178999828,53546.86792320001 2023-06-10,12:06:47.000,161,10987931,13365,0,1686398806,13135.542066839997,125.33557527000085,53546.88888456001 2023-06-10,12:06:48.000,161,10988024,13125,0,1686398807,13135.582484699997,125.34967352999956,53546.90984592001 2023-06-10,12:06:49.000,161,10988023,13125,0,1686398808,13135.548803149992,125.30737875000341,53546.8329876 2023-06-10,12:06:50.000,161,10987970,13045,0,1686398809,13135.589221009992,125.29328049000469,53546.86792320001 2023-06-10,12:06:51.000,161,10987998,12925,0,1686398810,13135.629638869992,125.2791822299987,53546.93080728 2023-06-10,12:06:52.000,161,10987983,13165,0,1686398811,13135.683529349997,125.25803484000062,53546.93779440001 2023-06-10,12:06:53.000,161,10987954,12965,0,1686398812,13135.629638869992,125.22983832000318,53546.95176864 2023-06-10,12:06:54.000,161,10987964,12885,0,1686398813,13135.636375180002,125.23688745000254,53546.86093608 2023-06-10,12:06:55.000,161,10987984,13205,0,1686398814,13135.609429939992,125.20164179999847,53546.90984592001 2023-06-10,12:06:56.000,161,10987940,13085,0,1686398815,13135.690265659992,125.18049441000039,53546.916833040006 2023-06-10,12:06:57.000,161,10987955,13085,0,1686398816,13135.690265659992,125.15229789000296,53546.98670424001 2023-06-10,12:06:58.000,161,10987945,12965,0,1686398817,13135.750892449993,125.15934702000231,53547.02163984 2023-06-10,12:06:59.000,161,10987972,13125,0,1686398818,13135.730683519992,125.10295398000017,53546.98670424001 2023-06-10,12:07:00.000,161,10987997,13085,0,1686398819,13135.703738279997,125.10295398000017,53546.965742880006 2023-06-10,12:07:01.000,161,10987979,13045,0,1686398820,13135.717210900002,125.10295398000017,53546.916833040006 2023-06-10,12:07:02.000,161,10987976,13165,0,1686398821,13135.717210900002,125.04656093999802,53546.93779440001 2023-06-10,12:07:03.000,161,10987952,13325,0,1686398822,13135.676793040002,125.04656093999802,53546.88189744 2023-06-10,12:07:04.000,161,10987949,12885,0,1686398823,13135.703738279997,125.02541354999994,53546.916833040006 2023-06-10,12:07:05.000,161,10987944,12965,0,1686398824,13135.697001970002,125.04656093999802,53546.93779440001 2023-06-10,12:07:06.000,161,10987955,13085,0,1686398825,13135.784573999998,124.9972170300025,53546.93779440001 2023-06-10,12:07:07.000,161,10987956,13165,0,1686398826,13135.804782929998,124.96902050999779,53546.99369136 2023-06-10,12:07:08.000,161,10987941,13125,0,1686398827,13135.818255550003,124.98311877000378,53547.02862696 2023-06-10,12:07:09.000,161,10987978,13565,0,1686398828,13135.791310309993,124.98311877000378,53546.98670424001 2023-06-10,12:07:10.000,161,10987961,12925,0,1686398829,13135.824991859998,124.96197137999843,53546.97971712 2023-06-10,12:07:11.000,161,10987964,13005,0,1686398830,13135.845200789998,124.9972170300025,53547.014652720005 2023-06-10,12:07:12.000,161,10987965,13165,0,1686398831,13135.831728169993,124.96902050999779,53546.97273 2023-06-10,12:07:13.000,161,10987978,12965,0,1686398832,13135.872146029993,124.933774860001,53547.0426012 2023-06-10,12:07:14.000,161,10987943,13285,0,1686398833,13135.865409719998,124.98311877000378,53546.97273 2023-06-10,12:07:15.000,161,10987941,13125,0,1686398834,13135.912563889993,124.98311877000378,53547.07753680001 2023-06-10,12:07:16.000,161,10988014,13565,0,1686398835,13135.939509129988,124.96902050999779,53547.084523920006 2023-06-10,12:07:17.000,161,10987986,13245,0,1686398836,13135.899091269988,124.95492224999907,53547.03561408001 2023-06-10,12:07:18.000,161,10987942,12925,0,1686398837,13135.973190679993,125.00426616000186,53547.07054968 2023-06-10,12:07:19.000,161,10987949,13285,0,1686398838,13135.973190679993,125.02541354999994,53547.02163984 2023-06-10,12:07:20.000,161,10987982,13205,0,1686398839,13135.946245439998,125.03951180999866,53546.97273 2023-06-10,12:07:21.000,161,10987945,13285,0,1686398840,13136.027081159998,125.03951180999866,53547.02163984 2023-06-10,12:07:22.000,161,10987979,13085,0,1686398841,13136.067499019999,125.03951180999866,53547.084523920006 2023-06-10,12:07:23.000,161,10987985,13125,0,1686398842,13136.040553779989,125.08885572000145,53547.11945952 2023-06-10,12:07:24.000,161,10987965,13365,0,1686398843,13136.101180569989,125.10295398000017,53547.147408 2023-06-10,12:07:25.000,161,10988022,13325,0,1686398844,13136.040553779989,125.0959048500008,53547.07054968 2023-06-10,12:07:26.000,161,10987981,12925,0,1686398845,13136.087707949999,125.13819963000424,53547.07753680001 2023-06-10,12:07:27.000,161,10987977,12925,0,1686398846,13136.080971639989,125.13115050000488,53547.09151104 2023-06-10,12:07:28.000,161,10987910,13205,0,1686398847,13136.12138949999,125.1452487600036,53547.063562560004 2023-06-10,12:07:29.000,161,10987966,13085,0,1686398848,13136.134862119994,125.17344528000103,53547.05657544001 2023-06-10,12:07:30.000,161,10987962,13285,0,1686398849,13136.175279979994,125.19459266999911,53547.07054968 2023-06-10,12:07:31.000,161,10987998,13285,0,1686398850,13136.235906769994,125.18754353999975,53547.133433760006 2023-06-10,12:07:32.000,161,10987962,12845,0,1686398851,13136.26285200999,125.2439365800019,53547.09151104 2023-06-10,12:07:33.000,161,10988006,13005,0,1686398852,13136.215697839994,125.25098571000126,53547.07753680001 2023-06-10,12:07:34.000,161,10987985,13285,0,1686398853,13136.28979725,125.30737875000341,53547.147408 2023-06-10,12:07:35.000,161,10987993,13125,0,1686398854,13136.276324629995,125.2791822299987,53547.07753680001 2023-06-10,12:07:36.000,161,10987981,13125,0,1686398855,13136.31000618,125.30737875000341,53547.11945952 2023-06-10,12:07:37.000,161,10987947,13125,0,1686398856,13136.35042404,125.32852614000149,53547.16836936 2023-06-10,12:07:38.000,161,10987996,13125,0,1686398857,13136.377369279995,125.3426244000002,53547.21029208 2023-06-10,12:07:39.000,161,10987945,13085,0,1686398858,13136.357160349995,125.31442788000277,53547.231253440004 2023-06-10,12:07:40.000,161,10987987,13285,0,1686398859,13136.357160349995,125.37787005000428,53547.20330496001 2023-06-10,12:07:41.000,161,10988003,13245,0,1686398860,13136.417787139995,125.3426244000002,53547.24522768001 2023-06-10,12:07:42.000,161,10987942,13285,0,1686398861,13136.397578209995,125.35672265999892,53547.19631784 2023-06-10,12:07:43.000,161,10988003,13285,0,1686398862,13136.42452344999,125.34967352999956,53547.252214800006 2023-06-10,12:07:44.000,161,10987963,13205,0,1686398863,13136.42452344999,125.38491918000364,53547.20330496001 2023-06-10,12:07:45.000,161,10987974,13125,0,1686398864,13136.38410558999,125.40606657000171,53547.2172792 2023-06-10,12:07:46.000,161,10987986,13365,0,1686398865,13136.518831789996,125.42016483000043,53547.31509888 2023-06-10,12:07:47.000,161,10987955,13165,0,1686398866,13136.518831789996,125.38491918000364,53547.29413752001 2023-06-10,12:07:48.000,161,10987963,12885,0,1686398867,13136.518831789996,125.38491918000364,53547.31509888 2023-06-10,12:07:49.000,161,10987993,13245,0,1686398868,13136.47167762,125.42721395999979,53547.252214800006 2023-06-10,12:07:50.000,161,10987976,13125,0,1686398869,13136.498622859996,125.47655787000258,53547.25920192 2023-06-10,12:07:51.000,161,10987983,13205,0,1686398870,13136.539040719996,125.50475439000002,53547.29413752001 2023-06-10,12:07:52.000,161,10987988,13085,0,1686398871,13136.559249649996,125.47655787000258,53547.33606024 2023-06-10,12:07:53.000,161,10987962,13125,0,1686398872,13136.54577702999,125.54704917000345,53547.32907312 2023-06-10,12:07:54.000,161,10987967,13125,0,1686398873,13136.54577702999,125.56819656000152,53547.32208600001 2023-06-10,12:07:55.000,161,10987982,12925,0,1686398874,13136.565985959991,125.5540983000028,53547.29413752001 2023-06-10,12:07:56.000,161,10987969,13205,0,1686398875,13136.619876439996,125.56819656000152,53547.44086704001 2023-06-10,12:07:57.000,161,10987963,13285,0,1686398876,13136.619876439996,125.57524569000088,53547.36400872 2023-06-10,12:07:58.000,161,10987986,13125,0,1686398877,13136.626612749991,125.61754047000431,53547.37798296 2023-06-10,12:07:59.000,161,10987963,13165,0,1686398878,13136.606403819991,125.63163873000303,53547.34304736001 2023-06-10,12:08:00.000,161,10987973,13085,0,1686398879,13136.61314013,125.65278612000111,53547.34304736001 2023-06-10,12:08:01.000,161,10987949,13005,0,1686398880,13136.667030609991,125.68098263999855,53547.350034480005 2023-06-10,12:08:02.000,161,10987983,13005,0,1686398881,13136.700712159996,125.68098263999855,53547.41291856001 2023-06-10,12:08:03.000,161,10987935,13405,0,1686398882,13136.714184780001,125.66688437999983,53547.40593144 2023-06-10,12:08:04.000,161,10988021,13285,0,1686398883,13136.761338949997,125.65278612000111,53547.419905680006 2023-06-10,12:08:05.000,161,10987968,13045,0,1686398884,13136.700712159996,125.65983525000047,53547.37798296 2023-06-10,12:08:06.000,161,10987970,13445,0,1686398885,13136.761338949997,125.65983525000047,53547.37798296 2023-06-10,12:08:07.000,161,10987972,13165,0,1686398886,13136.781547879997,125.68098263999855,53547.39195720001 2023-06-10,12:08:08.000,161,10987946,12885,0,1686398887,13136.781547879997,125.69508090000454,53547.44086704001 2023-06-10,12:08:09.000,161,10987998,13085,0,1686398888,13136.747866329992,125.71622829000262,53547.40593144 2023-06-10,12:08:10.000,161,10987965,13085,0,1686398889,13136.788284189992,125.6880317699979,53547.39195720001 2023-06-10,12:08:11.000,161,10987948,12885,0,1686398890,13136.821965739997,125.64573699000175,53547.48977688001 2023-06-10,12:08:12.000,161,10987999,13165,0,1686398891,13136.788284189992,125.68098263999855,53547.38497008 2023-06-10,12:08:13.000,161,10987988,13205,0,1686398892,13136.781547879997,125.65278612000111,53547.44086704001 2023-06-10,12:08:14.000,161,10987984,13125,0,1686398893,13136.761338949997,125.67393350999919,53547.419905680006 2023-06-10,12:08:15.000,161,10987951,13325,0,1686398894,13136.741130019996,125.65983525000047,53547.37099584001 2023-06-10,12:08:16.000,161,10987972,13365,0,1686398895,13136.795020500002,125.68098263999855,53547.41291856001 2023-06-10,12:08:17.000,161,10987957,12845,0,1686398896,13136.815229430002,125.6880317699979,53547.517725360005 2023-06-10,12:08:18.000,161,10987992,13245,0,1686398897,13136.842174669997,125.63163873000303,53547.50375112 2023-06-10,12:08:19.000,161,10987974,12885,0,1686398898,13136.815229430002,125.65278612000111,53547.47580264 2023-06-10,12:08:20.000,161,10987964,13005,0,1686398899,13136.781547879997,125.64573699000175,53547.46182840001 2023-06-10,12:08:21.000,161,10987958,13365,0,1686398900,13136.795020500002,125.63163873000303,53547.47580264 2023-06-10,12:08:22.000,161,10987972,12885,0,1686398901,13136.801756809997,125.5893439499996,53547.5316996 2023-06-10,12:08:23.000,161,10987960,13605,0,1686398902,13136.801756809997,125.61049133999768,53547.52471248 2023-06-10,12:08:24.000,161,10987991,13165,0,1686398903,13136.768075259992,125.58229482000024,53547.50375112 2023-06-10,12:08:25.000,161,10987926,13165,0,1686398904,13136.781547879997,125.63868786000239,53547.496764 2023-06-10,12:08:26.000,161,10987978,13045,0,1686398905,13136.855647290002,125.61049133999768,53547.53868672001 2023-06-10,12:08:27.000,161,10987960,12925,0,1686398906,13136.848910979992,125.63163873000303,53547.57362232 2023-06-10,12:08:28.000,161,10987962,13005,0,1686398907,13136.842174669997,125.63163873000303,53547.566635200004 2023-06-10,12:08:29.000,161,10987989,13165,0,1686398908,13136.781547879997,125.62458960000367,53547.517725360005 2023-06-10,12:08:30.000,161,10987996,13005,0,1686398909,13136.842174669997,125.63163873000303,53547.54567384 2023-06-10,12:08:31.000,161,10987966,13085,0,1686398910,13136.869119909992,125.65983525000047,53547.57362232 2023-06-10,12:08:32.000,161,10987965,13205,0,1686398911,13136.869119909992,125.65278612000111,53547.60855792001 2023-06-10,12:08:33.000,161,10987941,12845,0,1686398912,13136.882592529997,125.68098263999855,53547.587596560006 2023-06-10,12:08:34.000,161,10987965,13165,0,1686398913,13136.889328839992,125.65983525000047,53547.566635200004 2023-06-10,12:08:35.000,161,10988009,13205,0,1686398914,13136.889328839992,125.68098263999855,53547.55266096 2023-06-10,12:08:36.000,161,10987952,13085,0,1686398915,13136.929746699992,125.69508090000454,53547.60855792001 2023-06-10,12:08:37.000,161,10987962,13405,0,1686398916,13136.923010389997,125.69508090000454,53547.62253216 2023-06-10,12:08:38.000,161,10987971,13005,0,1686398917,13136.936483010002,125.6880317699979,53547.54567384 2023-06-10,12:08:39.000,161,10987948,13245,0,1686398918,13136.869119909992,125.72327742000198,53547.51073824001 2023-06-10,12:08:40.000,161,10988005,13245,0,1686398919,13136.889328839992,125.71622829000262,53547.51073824001 2023-06-10,12:08:41.000,161,10987953,13445,0,1686398920,13136.949955629992,125.69508090000454,53547.59458368 2023-06-10,12:08:42.000,161,10987967,13245,0,1686398921,13136.983637179997,125.7021300300039,53547.6015708 2023-06-10,12:08:43.000,161,10987936,13285,0,1686398922,13136.970164559993,125.70917916000326,53547.566635200004 2023-06-10,12:08:44.000,161,10987935,13325,0,1686398923,13137.003846109998,125.66688437999983,53547.60855792001 2023-06-10,12:08:45.000,161,10987948,13005,0,1686398924,13136.923010389997,125.73032655000134,53547.51073824001 2023-06-10,12:08:46.000,161,10987959,13125,0,1686398925,13136.916274080002,125.71622829000262,53547.48977688001 2023-06-10,12:08:47.000,161,10987957,13125,0,1686398926,13136.943219319997,125.67393350999919,53547.566635200004 2023-06-10,12:08:48.000,161,10987976,13045,0,1686398927,13137.003846109998,125.63163873000303,53547.6015708 2023-06-10,12:08:49.000,161,10987944,13165,0,1686398928,13136.943219319997,125.65278612000111,53547.51073824001 2023-06-10,12:08:50.000,161,10988004,12885,0,1686398929,13136.970164559993,125.62458960000367,53547.54567384 2023-06-10,12:08:51.000,161,10987934,13445,0,1686398930,13137.044263969998,125.62458960000367,53547.55266096 2023-06-10,12:08:52.000,161,10987995,13405,0,1686398931,13137.024055039998,125.59639307999896,53547.52471248 2023-06-10,12:08:53.000,161,10988003,13125,0,1686398932,13136.976900870002,125.62458960000367,53547.496764 2023-06-10,12:08:54.000,161,10987962,13045,0,1686398933,13136.997109800002,125.62458960000367,53547.45484128 2023-06-10,12:08:55.000,161,10987961,13365,0,1686398934,13136.896065150002,125.64573699000175,53547.4268928 2023-06-10,12:08:56.000,161,10987937,13085,0,1686398935,13136.936483010002,125.64573699000175,53547.46182840001 2023-06-10,12:08:57.000,161,10987941,13165,0,1686398936,13136.956691940002,125.65983525000047,53547.52471248 2023-06-10,12:08:58.000,161,10987978,13125,0,1686398937,13136.990373489993,125.61754047000431,53547.52471248 2023-06-10,12:08:59.000,161,10987977,13205,0,1686398938,13136.963428249997,125.57524569000088,53547.5316996 2023-06-10,12:09:00.000,161,10987999,13085,0,1686398939,13136.949955629992,125.5893439499996,53547.46182840001 2023-06-10,12:09:01.000,161,10987983,13365,0,1686398940,13136.943219319997,125.60344220999832,53547.48977688001 2023-06-10,12:09:02.000,161,10987936,13085,0,1686398941,13136.929746699992,125.54704917000345,53547.48977688001 2023-06-10,12:09:03.000,161,10987949,13125,0,1686398942,13136.902801459997,125.54704917000345,53547.48278976 2023-06-10,12:09:04.000,161,10987970,13045,0,1686398943,13136.902801459997,125.54000004000409,53547.45484128 2023-06-10,12:09:05.000,161,10987955,13125,0,1686398944,13136.896065150002,125.56819656000152,53547.447854160004 2023-06-10,12:09:06.000,161,10987960,13285,0,1686398945,13136.976900870002,125.58229482000024,53547.54567384 2023-06-10,12:09:07.000,161,10988005,13605,0,1686398946,13136.963428249997,125.58229482000024,53547.5316996 2023-06-10,12:09:08.000,161,10987976,13365,0,1686398947,13136.983637179997,125.5540983000028,53547.51073824001 2023-06-10,12:09:09.000,161,10987948,13245,0,1686398948,13136.828702049992,125.56819656000152,53547.419905680006 2023-06-10,12:09:10.000,161,10987984,13085,0,1686398949,13136.869119909992,125.56819656000152,53547.41291856001 2023-06-10,12:09:11.000,161,10987936,13165,0,1686398950,13136.862383599997,125.5540983000028,53547.44086704001 2023-06-10,12:09:12.000,161,10987953,13045,0,1686398951,13136.875856220002,125.54704917000345,53547.45484128 2023-06-10,12:09:13.000,161,10987938,13125,0,1686398952,13136.889328839992,125.5893439499996,53547.496764 2023-06-10,12:09:14.000,161,10987983,13085,0,1686398953,13136.835438360002,125.5893439499996,53547.37798296 2023-06-10,12:09:15.000,161,10987940,13165,0,1686398954,13136.821965739997,125.57524569000088,53547.39195720001 2023-06-10,12:09:16.000,161,10988003,12965,0,1686398955,13136.909537769992,125.61049133999768,53547.419905680006 2023-06-10,12:09:17.000,161,10987947,13165,0,1686398956,13136.821965739997,125.61049133999768,53547.41291856001 2023-06-10,12:09:18.000,161,10987997,13325,0,1686398957,13136.835438360002,125.61049133999768,53547.3570216 2023-06-10,12:09:19.000,161,10987965,13125,0,1686398958,13136.821965739997,125.69508090000454,53547.37798296 2023-06-10,12:09:20.000,161,10987960,13005,0,1686398959,13136.835438360002,125.69508090000454,53547.33606024 2023-06-10,12:09:21.000,161,10987974,13085,0,1686398960,13136.848910979992,125.65983525000047,53547.39195720001 2023-06-10,12:09:22.000,161,10987956,13365,0,1686398961,13136.862383599997,125.69508090000454,53547.40593144 2023-06-10,12:09:23.000,161,10987941,13005,0,1686398962,13136.848910979992,125.67393350999919,53547.4268928 2023-06-10,12:09:24.000,161,10987985,13005,0,1686398963,13136.761338949997,125.7021300300039,53547.4268928 2023-06-10,12:09:25.000,161,10988003,13085,0,1686398964,13136.720921089996,125.72327742000198,53547.32907312 2023-06-10,12:09:26.000,161,10987986,13245,0,1686398965,13136.795020500002,125.72327742000198,53547.26618904 2023-06-10,12:09:27.000,161,10988002,13285,0,1686398966,13136.747866329992,125.77262133000477,53547.29413752001 2023-06-10,12:09:28.000,161,10987947,12885,0,1686398967,13136.795020500002,125.78671959000349,53547.33606024 2023-06-10,12:09:29.000,161,10987995,13405,0,1686398968,13136.788284189992,125.76557219999813,53547.33606024 2023-06-10,12:09:30.000,161,10987942,12925,0,1686398969,13136.747866329992,125.79376872000284,53547.280163280004 2023-06-10,12:09:31.000,161,10987946,13005,0,1686398970,13136.761338949997,125.86426002000371,53547.2871504 2023-06-10,12:09:32.000,161,10987973,13005,0,1686398971,13136.842174669997,125.85721089000435,53547.33606024 2023-06-10,12:09:33.000,161,10987962,13005,0,1686398972,13136.747866329992,125.87835828000243,53547.23824056 2023-06-10,12:09:34.000,161,10987972,12965,0,1686398973,13136.795020500002,125.89245654000115,53547.25920192 2023-06-10,12:09:35.000,161,10987968,13405,0,1686398974,13136.707448469992,125.94180045000394,53547.2172792 2023-06-10,12:09:36.000,161,10987949,13245,0,1686398975,13136.714184780001,125.96294784000202,53547.252214800006 2023-06-10,12:09:37.000,161,10987949,13445,0,1686398976,13136.747866329992,125.96294784000202,53547.32208600001 2023-06-10,12:09:38.000,161,10987940,13205,0,1686398977,13136.788284189992,125.9488495800033,53547.301124640006 2023-06-10,12:09:39.000,161,10987919,12845,0,1686398978,13136.747866329992,125.9488495800033,53547.301124640006 2023-06-10,12:09:40.000,161,10987961,13205,0,1686398979,13136.720921089996,125.9488495800033,53547.2172792 2023-06-10,12:09:41.000,161,10988005,13405,0,1686398980,13136.707448469992,126.00524261999817,53547.20330496001 2023-06-10,12:09:42.000,161,10988002,13285,0,1686398981,13136.720921089996,126.0122917500048,53547.22426632001 2023-06-10,12:09:43.000,161,10987977,13045,0,1686398982,13136.727657399992,125.99819348999881,53547.23824056 2023-06-10,12:09:44.000,161,10987982,13325,0,1686398983,13136.680503229996,126.02639001000352,53547.18933072 2023-06-10,12:09:45.000,161,10987951,13085,0,1686398984,13136.693975850001,126.0122917500048,53547.2172792 2023-06-10,12:09:46.000,161,10987955,13125,0,1686398985,13136.707448469992,126.01934088000417,53547.231253440004 2023-06-10,12:09:47.000,161,10987949,13245,0,1686398986,13136.741130019996,126.04048827000224,53547.2871504 2023-06-10,12:09:48.000,161,10987973,12965,0,1686398987,13136.747866329992,126.0827830499984,53547.231253440004 2023-06-10,12:09:49.000,161,10987945,13045,0,1686398988,13136.727657399992,126.06868478999968,53547.252214800006 2023-06-10,12:09:50.000,161,10987973,13045,0,1686398989,13136.667030609991,126.10393044000375,53547.15439512001 2023-06-10,12:09:51.000,161,10987970,13205,0,1686398990,13136.660294299996,126.10393044000375,53547.15439512001 2023-06-10,12:09:52.000,161,10987965,13445,0,1686398991,13136.680503229996,126.11097957000311,53547.19631784 2023-06-10,12:09:53.000,161,10987968,13365,0,1686398992,13136.633349060001,126.12507783000183,53547.147408 2023-06-10,12:09:54.000,161,10987960,13325,0,1686398993,13136.667030609991,126.17442174000462,53547.16836936 2023-06-10,12:09:55.000,161,10987951,13165,0,1686398994,13136.646821679991,126.15327434999926,53547.16836936 2023-06-10,12:09:56.000,161,10987934,13245,0,1686398995,13136.667030609991,126.17442174000462,53547.16836936 2023-06-10,12:09:57.000,161,10987928,13085,0,1686398996,13136.667030609991,126.1462252199999,53547.182343600005 2023-06-10,12:09:58.000,161,10987939,13085,0,1686398997,13136.687239539991,126.16737260999798,53547.20330496001 2023-06-10,12:09:59.000,161,10987958,13205,0,1686398998,13136.667030609991,126.16032347999862,53547.182343600005 2023-06-10,12:10:00.000,161,10987933,13085,0,1686398999,13136.5929312,126.16737260999798,53547.09151104 2023-06-10,12:10:01.000,161,10987940,13285,0,1686399000,13136.565985959991,126.20966739000141,53547.133433760006 2023-06-10,12:10:02.000,161,10987966,13085,0,1686399001,13136.619876439996,126.18852000000334,53547.17535648001 2023-06-10,12:10:03.000,161,10987952,13205,0,1686399002,13136.619876439996,126.18852000000334,53547.21029208 2023-06-10,12:10:04.000,161,10987957,13405,0,1686399003,13136.633349060001,126.22376565000013,53547.18933072 2023-06-10,12:10:05.000,161,10987975,13005,0,1686399004,13136.586194889991,126.25196217000484,53547.09151104 2023-06-10,12:10:06.000,161,10987972,13005,0,1686399005,13136.52556809999,126.28015869000228,53547.09151104 2023-06-10,12:10:07.000,161,10987936,13125,0,1686399006,13136.53230441,126.28015869000228,53547.07753680001 2023-06-10,12:10:08.000,161,10987973,12965,0,1686399007,13136.518831789996,126.294256950001,53547.11945952 2023-06-10,12:10:09.000,161,10987960,13085,0,1686399008,13136.518831789996,126.34360086000379,53547.063562560004 2023-06-10,12:10:10.000,161,10987966,12925,0,1686399009,13136.50535916999,126.3295025999978,53547.063562560004 2023-06-10,12:10:11.000,161,10987970,13085,0,1686399010,13136.50535916999,126.31540433999908,53547.11945952 2023-06-10,12:10:12.000,161,10987965,13005,0,1686399011,13136.498622859996,126.36474825000187,53547.112472400004 2023-06-10,12:10:13.000,161,10987981,12765,0,1686399012,13136.458204999995,126.38589563999994,53547.07753680001 2023-06-10,12:10:14.000,161,10987958,13525,0,1686399013,13136.44473237999,126.40704302999802,53547.02163984 2023-06-10,12:10:15.000,161,10987937,12965,0,1686399014,13136.437996069995,126.45638694000081,53547.00766560001 2023-06-10,12:10:16.000,161,10987949,12965,0,1686399015,13136.44473237999,126.46343607000017,53547.07753680001 2023-06-10,12:10:17.000,161,10987944,13325,0,1686399016,13136.498622859996,126.49163259000488,53547.15439512001 2023-06-10,12:10:18.000,161,10987953,13205,0,1686399017,13136.417787139995,126.51982911000232,53547.14042088 2023-06-10,12:10:19.000,161,10987982,13005,0,1686399018,13136.437996069995,126.56212388999847,53547.133433760006 2023-06-10,12:10:20.000,161,10987978,13205,0,1686399019,13136.37063297,126.56917301999783,53547.063562560004 2023-06-10,12:10:21.000,161,10987996,13285,0,1686399020,13136.357160349995,126.58327128000383,53547.07054968 2023-06-10,12:10:22.000,161,10987978,12965,0,1686399021,13136.31000618,126.58327128000383,53547.05657544001 2023-06-10,12:10:23.000,161,10987982,13245,0,1686399022,13136.30326986999,126.62556605999998,53547.014652720005 2023-06-10,12:10:24.000,161,10987970,12765,0,1686399023,13136.26285200999,126.6537625800047,53546.95875576001 2023-06-10,12:10:25.000,161,10987979,13085,0,1686399024,13136.24264307999,126.67490997000277,53546.98670424001 2023-06-10,12:10:26.000,161,10987935,13085,0,1686399025,13136.296533559995,126.67490997000277,53547.0426012 2023-06-10,12:10:27.000,161,10988007,13085,0,1686399026,13136.26958832,126.66786084000341,53547.02862696 2023-06-10,12:10:28.000,161,10987911,13405,0,1686399027,13136.235906769994,126.66081171000405,53547.00067848 2023-06-10,12:10:29.000,161,10987965,13285,0,1686399028,13136.20896153,126.66081171000405,53546.916833040006 2023-06-10,12:10:30.000,161,10987933,13085,0,1686399029,13136.16180735999,126.69605736000085,53546.965742880006 2023-06-10,12:10:31.000,161,10987974,12805,0,1686399030,13136.20222521999,126.74540127000364,53547.00067848 2023-06-10,12:10:32.000,161,10987936,13245,0,1686399031,13136.22917046,126.79474517999915,53546.99369136 2023-06-10,12:10:33.000,161,10987956,13205,0,1686399032,13136.1887526,126.80884343999787,53546.98670424001 2023-06-10,12:10:34.000,161,10987915,13245,0,1686399033,13136.16180735999,126.80884343999787,53547.02862696 2023-06-10,12:10:35.000,161,10987941,13045,0,1686399034,13136.148334739999,126.83703996000258,53546.944781520004 2023-06-10,12:10:36.000,161,10987912,13405,0,1686399035,13136.20222521999,126.8511382200013,53547.063562560004 2023-06-10,12:10:37.000,161,10987921,12965,0,1686399036,13136.18201628999,126.84408909000194,53546.97273 2023-06-10,12:10:38.000,161,10987946,13125,0,1686399037,13136.148334739999,126.87228560999938,53546.97273 2023-06-10,12:10:39.000,161,10988002,13645,0,1686399038,13136.128125809999,126.91458039000281,53546.88888456001 2023-06-10,12:10:40.000,161,10987959,13045,0,1686399039,13136.101180569989,126.86523648000002,53546.895871680004 2023-06-10,12:10:41.000,161,10987951,13045,0,1686399040,13136.094444259994,126.92162952000217,53546.85394896 2023-06-10,12:10:42.000,161,10987990,13045,0,1686399041,13136.20222521999,126.90753126000345,53546.98670424001 2023-06-10,12:10:43.000,161,10987983,13365,0,1686399042,13136.18201628999,126.9004821300041,53546.95176864 2023-06-10,12:10:44.000,161,10987958,13365,0,1686399043,13136.175279979994,126.93572778000089,53546.95875576001 2023-06-10,12:10:45.000,161,10987950,13285,0,1686399044,13136.18201628999,126.94277691000025,53546.95176864 2023-06-10,12:10:46.000,161,10987952,13285,0,1686399045,13136.175279979994,126.95687516999897,53546.965742880006 2023-06-10,12:10:47.000,161,10987954,13085,0,1686399046,13136.22917046,126.97097342999768,53546.88888456001 2023-06-10,12:10:48.000,161,10987949,13285,0,1686399047,13136.148334739999,126.97097342999768,53546.8329876 2023-06-10,12:10:49.000,161,10987965,13365,0,1686399048,13136.14159842999,126.97097342999768,53546.82600048 2023-06-10,12:10:50.000,161,10987987,13205,0,1686399049,13136.1887526,126.94277691000025,53546.965742880006 2023-06-10,12:10:51.000,161,10987938,12885,0,1686399050,13136.195488909994,126.97097342999768,53546.95875576001 2023-06-10,12:10:52.000,161,10987973,13165,0,1686399051,13136.175279979994,126.92162952000217,53546.95875576001 2023-06-10,12:10:53.000,161,10987953,13405,0,1686399052,13136.134862119994,126.94277691000025,53546.90984592001 2023-06-10,12:10:54.000,161,10988014,13565,0,1686399053,13136.168543669999,126.87228560999938,53546.95875576001 2023-06-10,12:10:55.000,161,10987976,13285,0,1686399054,13136.134862119994,126.92162952000217,53546.83997472001 2023-06-10,12:10:56.000,161,10987954,12885,0,1686399055,13136.14159842999,126.9004821300041,53546.895871680004 2023-06-10,12:10:57.000,161,10987962,13125,0,1686399056,13136.128125809999,126.90753126000345,53546.93080728 2023-06-10,12:10:58.000,161,10987937,13365,0,1686399057,13136.18201628999,126.86523648000002,53546.97971712 2023-06-10,12:10:59.000,161,10987968,13445,0,1686399058,13136.16180735999,126.8511382200013,53546.95875576001 2023-06-10,12:11:00.000,161,10988032,13005,0,1686399059,13136.114653189994,126.82294170000387,53546.944781520004 2023-06-10,12:11:01.000,161,10987926,12925,0,1686399060,13136.114653189994,126.82294170000387,53546.95875576001 2023-06-10,12:11:02.000,161,10987985,12965,0,1686399061,13136.128125809999,126.82294170000387,53546.895871680004 2023-06-10,12:11:03.000,161,10987970,13125,0,1686399062,13136.14159842999,126.79474517999915,53546.88189744 2023-06-10,12:11:04.000,161,10987976,13205,0,1686399063,13136.107916879999,126.7876960499998,53546.86792320001 2023-06-10,12:11:05.000,161,10987980,13045,0,1686399064,13136.101180569989,126.752450400003,53546.86792320001 2023-06-10,12:11:06.000,161,10987948,13165,0,1686399065,13136.195488909994,126.67490997000277,53546.965742880006 2023-06-10,12:11:07.000,161,10987954,13165,0,1686399066,13136.20896153,126.66786084000341,53546.95875576001 2023-06-10,12:11:08.000,161,10987968,13005,0,1686399067,13136.16180735999,126.6537625800047,53546.965742880006 2023-06-10,12:11:09.000,161,10987944,13045,0,1686399068,13136.101180569989,126.69605736000085,53546.846961840005 2023-06-10,12:11:10.000,161,10987981,12885,0,1686399069,13136.107916879999,126.6537625800047,53546.88888456001 2023-06-10,12:11:11.000,161,10987918,13285,0,1686399070,13136.12138949999,126.66786084000341,53546.916833040006 2023-06-10,12:11:12.000,161,10987955,13245,0,1686399071,13136.101180569989,126.61146780000126,53546.93080728 2023-06-10,12:11:13.000,161,10987961,13165,0,1686399072,13136.114653189994,126.62556605999998,53546.916833040006 2023-06-10,12:11:14.000,161,10988008,13325,0,1686399073,13136.114653189994,126.59736954000255,53546.95176864 2023-06-10,12:11:15.000,161,10987975,12965,0,1686399074,13136.128125809999,126.58327128000383,53546.895871680004 2023-06-10,12:11:16.000,161,10987951,13005,0,1686399075,13136.080971639989,126.53392737000104,53546.90984592001 2023-06-10,12:11:17.000,161,10987936,13125,0,1686399076,13136.094444259994,126.5409765000004,53546.93080728 2023-06-10,12:11:18.000,161,10987934,13125,0,1686399077,13136.101180569989,126.53392737000104,53547.02163984 2023-06-10,12:11:19.000,161,10987976,13285,0,1686399078,13136.148334739999,126.51982911000232,53546.965742880006 2023-06-10,12:11:20.000,161,10987961,13365,0,1686399079,13136.134862119994,126.47753432999889,53547.014652720005 2023-06-10,12:11:21.000,161,10987987,13165,0,1686399080,13136.101180569989,126.48458345999825,53546.98670424001 2023-06-10,12:11:22.000,161,10987982,13005,0,1686399081,13136.107916879999,126.47048519999953,53546.98670424001 2023-06-10,12:11:23.000,161,10987954,13285,0,1686399082,13136.114653189994,126.44933781000145,53547.00766560001 2023-06-10,12:11:24.000,161,10987959,13325,0,1686399083,13136.101180569989,126.3929447699993,53547.07753680001 2023-06-10,12:11:25.000,161,10987986,13285,0,1686399084,13136.060762709989,126.39999389999866,53546.95176864 2023-06-10,12:11:26.000,161,10987990,13285,0,1686399085,13136.080971639989,126.35769912000251,53547.03561408001 2023-06-10,12:11:27.000,161,10987913,13285,0,1686399086,13136.087707949999,126.37179738000123,53546.99369136 2023-06-10,12:11:28.000,161,10987923,13045,0,1686399087,13136.101180569989,126.28015869000228,53547.014652720005 2023-06-10,12:11:29.000,161,10987963,13085,0,1686399088,13136.020344849989,126.30130608000036,53546.95176864 2023-06-10,12:11:30.000,161,10987907,13325,0,1686399089,13136.054026399994,126.28015869000228,53546.99369136 2023-06-10,12:11:31.000,161,10987947,13365,0,1686399090,13136.101180569989,126.27310956000292,53547.0426012 2023-06-10,12:11:32.000,161,10987966,13205,0,1686399091,13136.107916879999,126.25196217000484,53547.014652720005 2023-06-10,12:11:33.000,161,10987989,13325,0,1686399092,13136.101180569989,126.24491303999821,53547.03561408001 2023-06-10,12:11:34.000,161,10987956,13045,0,1686399093,13136.067499019999,126.1955691300027,53547.063562560004 2023-06-10,12:11:35.000,161,10987960,13205,0,1686399094,13136.006872229998,126.1955691300027,53547.0426012 2023-06-10,12:11:36.000,161,10987972,13205,0,1686399095,13136.000135919989,126.13917609000055,53547.02862696 2023-06-10,12:11:37.000,161,10987954,13285,0,1686399096,13136.020344849989,126.11097957000311,53547.04958832 2023-06-10,12:11:38.000,161,10987978,13045,0,1686399097,13136.047290089999,126.11097957000311,53547.133433760006 2023-06-10,12:11:39.000,161,10987950,13165,0,1686399098,13136.000135919989,126.0827830499984,53547.084523920006 2023-06-10,12:11:40.000,161,10987940,13125,0,1686399099,13136.013608539994,126.03343914000288,53547.10548528001 2023-06-10,12:11:41.000,161,10988000,13045,0,1686399100,13135.979926989989,126.0475374000016,53547.07054968 2023-06-10,12:11:42.000,161,10987956,13085,0,1686399101,13135.986663299998,125.99819348999881,53547.10548528001 2023-06-10,12:11:43.000,161,10987962,13525,0,1686399102,13135.926036509998,126.04048827000224,53547.05657544001 2023-06-10,12:11:44.000,161,10987942,13245,0,1686399103,13135.885618649998,125.99819348999881,53547.00067848 2023-06-10,12:11:45.000,161,10987941,13085,0,1686399104,13135.892354959993,126.0122917500048,53547.02862696 2023-06-10,12:11:46.000,161,10987954,13165,0,1686399105,13135.905827579998,125.95589871000266,53547.12644664001 2023-06-10,12:11:47.000,161,10987974,13125,0,1686399106,13135.899091269988,125.94180045000394,53547.133433760006 2023-06-10,12:11:48.000,161,10987913,13005,0,1686399107,13135.912563889993,125.92065305999859,53547.147408 2023-06-10,12:11:49.000,161,10987978,12645,0,1686399108,13135.818255550003,125.92065305999859,53547.02163984 2023-06-10,12:11:50.000,161,10987972,13285,0,1686399109,13135.831728169993,125.92065305999859,53547.10548528001 2023-06-10,12:11:51.000,161,10987948,13245,0,1686399110,13135.824991859998,125.92770218999794,53547.11945952 2023-06-10,12:11:52.000,161,10987961,13005,0,1686399111,13135.798046620002,125.93475132000458,53547.09151104 2023-06-10,12:11:53.000,161,10987947,13085,0,1686399112,13135.777837690002,125.92065305999859,53547.133433760006 2023-06-10,12:11:54.000,161,10987975,13125,0,1686399113,13135.723947209997,125.92065305999859,53547.02862696 2023-06-10,12:11:55.000,161,10987956,13125,0,1686399114,13135.676793040002,125.91360392999923,53546.99369136 2023-06-10,12:11:56.000,161,10987962,13285,0,1686399115,13135.717210900002,125.86426002000371,53547.10548528001 2023-06-10,12:11:57.000,161,10987967,13125,0,1686399116,13135.676793040002,125.91360392999923,53547.147408 2023-06-10,12:11:58.000,161,10987954,13085,0,1686399117,13135.622902559997,125.87835828000243,53547.0426012 2023-06-10,12:11:59.000,161,10987911,13285,0,1686399118,13135.602693629997,125.86426002000371,53547.014652720005 2023-06-10,12:12:00.000,161,10987996,13125,0,1686399119,13135.569012079992,125.86426002000371,53546.97971712 2023-06-10,12:12:01.000,161,10987959,13045,0,1686399120,13135.542066839997,125.86426002000371,53547.084523920006 2023-06-10,12:12:02.000,161,10987969,13085,0,1686399121,13135.521857909996,125.84311262999836,53547.09151104 2023-06-10,12:12:03.000,161,10987964,13125,0,1686399122,13135.481440049996,125.82901436999964,53547.09849816 2023-06-10,12:12:04.000,161,10987964,13405,0,1686399123,13135.488176359991,125.82901436999964,53547.09151104 2023-06-10,12:12:05.000,161,10987984,13125,0,1686399124,13135.387131709991,125.836063499999,53547.00766560001 2023-06-10,12:12:06.000,161,10987946,13285,0,1686399125,13135.407340639991,125.836063499999,53546.98670424001 2023-06-10,12:12:07.000,161,10987963,13285,0,1686399126,13135.360186469996,125.81491611000092,53547.0426012 2023-06-10,12:12:08.000,161,10987999,13245,0,1686399127,13135.407340639991,125.82196524000028,53547.02862696 2023-06-10,12:12:09.000,161,10987935,12925,0,1686399128,13135.3130323,125.86426002000371,53546.944781520004 2023-06-10,12:12:10.000,161,10987976,13285,0,1686399129,13135.32650491999,125.84311262999836,53546.965742880006 2023-06-10,12:12:11.000,161,10987975,12965,0,1686399130,13135.37365909,125.82196524000028,53547.0426012 2023-06-10,12:12:12.000,161,10987989,13245,0,1686399131,13135.366922779991,125.82901436999964,53547.05657544001 2023-06-10,12:12:13.000,161,10987962,12925,0,1686399132,13135.29282337,125.82196524000028,53547.09151104 2023-06-10,12:12:14.000,161,10987991,13085,0,1686399133,13135.259141819995,125.82901436999964,53547.014652720005 2023-06-10,12:12:15.000,161,10988006,13125,0,1686399134,13135.21198765,125.82901436999964,53546.97971712 2023-06-10,12:12:16.000,161,10987954,13125,0,1686399135,13135.218723959995,125.84311262999836,53546.95875576001 2023-06-10,12:12:17.000,161,10987982,13005,0,1686399136,13135.238932889995,125.88540741000179,53547.05657544001 2023-06-10,12:12:18.000,161,10988001,13285,0,1686399137,13135.22546026999,125.85721089000435,53547.07753680001 2023-06-10,12:12:19.000,161,10987993,13205,0,1686399138,13135.22546026999,125.87835828000243,53547.063562560004 2023-06-10,12:12:20.000,161,10987952,13365,0,1686399139,13135.17156979,125.86426002000371,53547.014652720005 2023-06-10,12:12:21.000,161,10988004,13165,0,1686399140,13135.19177872,125.88540741000179,53547.02163984 2023-06-10,12:12:22.000,161,10987924,13205,0,1686399141,13135.19177872,125.87130915000307,53547.02163984 2023-06-10,12:12:23.000,161,10987987,13365,0,1686399142,13135.16483347999,125.90655479999987,53547.02862696 2023-06-10,12:12:24.000,161,10987944,13285,0,1686399143,13135.12441561999,125.91360392999923,53546.944781520004 2023-06-10,12:12:25.000,161,10987991,13085,0,1686399144,13135.158097169995,125.89245654000115,53547.00766560001 2023-06-10,12:12:26.000,161,10987957,13285,0,1686399145,13135.198515029995,125.92065305999859,53547.02163984 2023-06-10,12:12:27.000,161,10987921,12965,0,1686399146,13135.17156979,125.90655479999987,53547.00766560001 2023-06-10,12:12:28.000,161,10987983,13045,0,1686399147,13135.17156979,125.90655479999987,53547.02163984 2023-06-10,12:12:29.000,161,10988016,13045,0,1686399148,13135.12441561999,125.90655479999987,53547.00067848 2023-06-10,12:12:30.000,161,10987975,12965,0,1686399149,13135.117679309995,125.92065305999859,53546.95875576001 2023-06-10,12:12:31.000,161,10987949,13205,0,1686399150,13135.117679309995,125.89950567000051,53547.00067848 2023-06-10,12:12:32.000,161,10987959,13285,0,1686399151,13135.13115193,125.92065305999859,53547.00766560001 2023-06-10,12:12:33.000,161,10987981,13285,0,1686399152,13135.097470379995,125.93475132000458,53547.03561408001 2023-06-10,12:12:34.000,161,10987960,13125,0,1686399153,13135.077261449995,125.88540741000179,53547.014652720005 2023-06-10,12:12:35.000,161,10987966,13325,0,1686399154,13135.10420668999,125.93475132000458,53546.98670424001 2023-06-10,12:12:36.000,161,10987955,12925,0,1686399155,13135.15136086,125.94180045000394,53547.0426012 2023-06-10,12:12:37.000,161,10987993,13285,0,1686399156,13135.12441561999,125.91360392999923,53546.97273 2023-06-10,12:12:38.000,161,10987927,13005,0,1686399157,13135.110943,125.94180045000394,53547.00766560001 2023-06-10,12:12:39.000,161,10987972,12925,0,1686399158,13135.077261449995,125.92770218999794,53546.944781520004 2023-06-10,12:12:40.000,161,10987974,13325,0,1686399159,13135.10420668999,125.9488495800033,53546.92382016 2023-06-10,12:12:41.000,161,10987956,13405,0,1686399160,13135.057052519995,125.91360392999923,53546.88888456001 2023-06-10,12:12:42.000,161,10987956,13085,0,1686399161,13135.17156979,125.94180045000394,53547.00067848 2023-06-10,12:12:43.000,161,10988001,13085,0,1686399162,13135.16483347999,125.90655479999987,53546.98670424001 2023-06-10,12:12:44.000,161,10987969,13125,0,1686399163,13135.198515029995,125.92770218999794,53546.944781520004 2023-06-10,12:12:45.000,161,10987980,12965,0,1686399164,13135.13115193,125.94180045000394,53546.916833040006 2023-06-10,12:12:46.000,161,10987960,13005,0,1686399165,13135.15136086,125.94180045000394,53546.88888456001 2023-06-10,12:12:47.000,161,10987907,13365,0,1686399166,13135.198515029995,125.94180045000394,53546.93779440001 2023-06-10,12:12:48.000,161,10987991,13125,0,1686399167,13135.137888239995,125.96294784000202,53546.93779440001 2023-06-10,12:12:49.000,161,10987967,13045,0,1686399168,13135.198515029995,125.9488495800033,53546.93779440001 2023-06-10,12:12:50.000,161,10987984,13285,0,1686399169,13135.24566919999,125.92065305999859,53546.916833040006 2023-06-10,12:12:51.000,161,10988004,13125,0,1686399170,13135.28608705999,125.92065305999859,53546.99369136 2023-06-10,12:12:52.000,161,10987963,12965,0,1686399171,13135.346713849991,125.93475132000458,53546.97273 2023-06-10,12:12:53.000,161,10987978,12925,0,1686399172,13135.35345016,125.92770218999794,53546.97273 2023-06-10,12:12:54.000,161,10987931,13045,0,1686399173,13135.32650491999,125.9488495800033,53546.93080728 2023-06-10,12:12:55.000,161,10987955,13165,0,1686399174,13135.35345016,125.9488495800033,53546.9028588 2023-06-10,12:12:56.000,161,10987941,13165,0,1686399175,13135.3130323,125.94180045000394,53546.9028588 2023-06-10,12:12:57.000,161,10987945,13005,0,1686399176,13135.33324123,125.92065305999859,53546.895871680004 2023-06-10,12:12:58.000,161,10987965,13045,0,1686399177,13135.461231119996,125.9840952300001,53547.02163984 2023-06-10,12:12:59.000,161,10988001,13045,0,1686399178,13135.481440049996,125.92065305999859,53546.97273 2023-06-10,12:13:00.000,161,10987966,13125,0,1686399179,13135.488176359991,125.93475132000458,53546.95875576001 2023-06-10,12:13:01.000,161,10987977,13525,0,1686399180,13135.441022189996,125.92770218999794,53546.90984592001 2023-06-10,12:13:02.000,161,10987994,13125,0,1686399181,13135.521857909996,125.92770218999794,53546.97971712 2023-06-10,12:13:03.000,161,10987981,12925,0,1686399182,13135.562275769997,125.89245654000115,53547.02862696 2023-06-10,12:13:04.000,161,10987942,13085,0,1686399183,13135.542066839997,125.92770218999794,53546.95875576001 2023-06-10,12:13:05.000,161,10987944,13045,0,1686399184,13135.542066839997,125.92770218999794,53546.916833040006 2023-06-10,12:13:06.000,161,10987966,13285,0,1686399185,13135.622902559997,125.92065305999859,53546.93080728 2023-06-10,12:13:07.000,161,10987946,13285,0,1686399186,13135.602693629997,125.91360392999923,53546.965742880006 2023-06-10,12:13:08.000,161,10987953,13205,0,1686399187,13135.595957320002,125.89950567000051,53546.88888456001 2023-06-10,12:13:09.000,161,10987982,13125,0,1686399188,13135.643111489997,125.85016175999772,53546.916833040006 2023-06-10,12:13:10.000,161,10987980,13285,0,1686399189,13135.643111489997,125.86426002000371,53546.90984592001 2023-06-10,12:13:11.000,161,10987954,13445,0,1686399190,13135.569012079992,125.85721089000435,53546.87491032 2023-06-10,12:13:12.000,161,10987943,13085,0,1686399191,13135.670056729992,125.85016175999772,53546.86093608 2023-06-10,12:13:13.000,161,10987946,13085,0,1686399192,13135.757628760002,125.87130915000307,53546.97273 2023-06-10,12:13:14.000,161,10987960,13005,0,1686399193,13135.771101379993,125.85721089000435,53547.00067848 2023-06-10,12:13:15.000,161,10987966,12805,0,1686399194,13135.811519239993,125.84311262999836,53546.944781520004 2023-06-10,12:13:16.000,161,10987927,13325,0,1686399195,13135.878882339988,125.82901436999964,53546.97273 2023-06-10,12:13:17.000,161,10987987,12885,0,1686399196,13135.872146029993,125.836063499999,53546.99369136 2023-06-10,12:13:18.000,161,10987983,12965,0,1686399197,13135.865409719998,125.84311262999836,53547.00067848 2023-06-10,12:13:19.000,161,10987955,13085,0,1686399198,13135.858673409988,125.87130915000307,53546.95875576001 2023-06-10,12:13:20.000,161,10987950,12965,0,1686399199,13135.905827579998,125.84311262999836,53546.95875576001 2023-06-10,12:13:21.000,161,10987957,13125,0,1686399200,13135.946245439998,125.836063499999,53546.98670424001 2023-06-10,12:13:22.000,161,10988004,13125,0,1686399201,13135.959718059989,125.836063499999,53546.99369136 2023-06-10,12:13:23.000,161,10987952,13285,0,1686399202,13136.013608539994,125.8008178500022,53547.03561408001 2023-06-10,12:13:24.000,161,10987978,12805,0,1686399203,13136.006872229998,125.81491611000092,53547.04958832 2023-06-10,12:13:25.000,161,10987932,12885,0,1686399204,13135.959718059989,125.836063499999,53547.05657544001 2023-06-10,12:13:26.000,161,10987918,13125,0,1686399205,13136.020344849989,125.8008178500022,53547.02163984 2023-06-10,12:13:27.000,161,10987970,13005,0,1686399206,13136.054026399994,125.78671959000349,53547.03561408001 2023-06-10,12:13:28.000,161,10987937,13005,0,1686399207,13136.080971639989,125.78671959000349,53547.063562560004 2023-06-10,12:13:29.000,161,10987923,12805,0,1686399208,13136.027081159998,125.80786698000156,53547.00067848 2023-06-10,12:13:30.000,161,10987920,13205,0,1686399209,13136.074235329994,125.77967046000413,53547.02163984 2023-06-10,12:13:31.000,161,10987978,13365,0,1686399210,13136.148334739999,125.76557219999813,53547.07054968 2023-06-10,12:13:32.000,161,10987931,12885,0,1686399211,13136.148334739999,125.75852306999877,53547.03561408001 2023-06-10,12:13:33.000,161,10987943,13365,0,1686399212,13136.114653189994,125.76557219999813,53546.99369136 2023-06-10,12:13:34.000,161,10987941,13205,0,1686399213,13136.175279979994,125.68098263999855,53547.03561408001 2023-06-10,12:13:35.000,161,10987920,13125,0,1686399214,13136.094444259994,125.7373756800007,53547.00067848 2023-06-10,12:13:36.000,161,10987954,12925,0,1686399215,13136.033817469994,125.74442481000006,53546.916833040006 2023-06-10,12:13:37.000,161,10987946,13005,0,1686399216,13136.134862119994,125.69508090000454,53547.04958832 2023-06-10,12:13:38.000,161,10987951,13165,0,1686399217,13136.20896153,125.69508090000454,53547.12644664001 2023-06-10,12:13:39.000,161,10987990,13085,0,1686399218,13136.18201628999,125.67393350999919,53547.084523920006 2023-06-10,12:13:40.000,161,10987944,13005,0,1686399219,13136.175279979994,125.65278612000111,53547.09151104 2023-06-10,12:13:41.000,161,10988002,13365,0,1686399220,13136.175279979994,125.65278612000111,53547.063562560004 2023-06-10,12:13:42.000,161,10987931,13165,0,1686399221,13136.155071049994,125.63868786000239,53547.084523920006 2023-06-10,12:13:43.000,161,10987919,13405,0,1686399222,13136.134862119994,125.66688437999983,53547.112472400004 2023-06-10,12:13:44.000,161,10987927,13085,0,1686399223,13136.134862119994,125.65278612000111,53547.084523920006 2023-06-10,12:13:45.000,161,10987941,13125,0,1686399224,13136.168543669999,125.63163873000303,53547.0426012 2023-06-10,12:13:46.000,161,10987999,13125,0,1686399225,13136.256115699995,125.57524569000088,53547.084523920006 2023-06-10,12:13:47.000,161,10987962,13165,0,1686399226,13136.26285200999,125.5893439499996,53547.112472400004 2023-06-10,12:13:48.000,161,10987929,13245,0,1686399227,13136.24937939,125.5893439499996,53547.09151104 2023-06-10,12:13:49.000,161,10987967,13405,0,1686399228,13136.16180735999,125.56819656000152,53547.02163984 2023-06-10,12:13:50.000,161,10987911,13165,0,1686399229,13136.18201628999,125.56114743000217,53546.97273 2023-06-10,12:13:51.000,161,10987978,13205,0,1686399230,13136.168543669999,125.54000004000409,53547.07054968 2023-06-10,12:13:52.000,161,10987959,13165,0,1686399231,13136.256115699995,125.49770526000066,53547.07753680001 2023-06-10,12:13:53.000,161,10987952,12885,0,1686399232,13136.22243414999,125.51885264999873,53547.063562560004 2023-06-10,12:13:54.000,161,10987962,13285,0,1686399233,13136.235906769994,125.49770526000066,53547.07054968 2023-06-10,12:13:55.000,161,10987948,13125,0,1686399234,13136.235906769994,125.5259017799981,53547.063562560004 2023-06-10,12:13:56.000,161,10987916,13085,0,1686399235,13136.276324629995,125.51180351999938,53547.10548528001 2023-06-10,12:13:57.000,161,10987973,13285,0,1686399236,13136.24937939,125.5259017799981,53547.04958832 2023-06-10,12:13:58.000,161,10987964,12845,0,1686399237,13136.26958832,125.4906561300013,53546.99369136 2023-06-10,12:13:59.000,161,10987933,13085,0,1686399238,13136.256115699995,125.51885264999873,53546.95875576001 2023-06-10,12:14:00.000,161,10987993,13005,0,1686399239,13136.22917046,125.54000004000409,53546.93080728 2023-06-10,12:14:01.000,161,10987950,13045,0,1686399240,13136.26285200999,125.57524569000088,53547.063562560004 2023-06-10,12:14:02.000,161,10987993,13125,0,1686399241,13136.316742489995,125.56114743000217,53547.09849816 2023-06-10,12:14:03.000,161,10987945,13125,0,1686399242,13136.33021511,125.57524569000088,53547.05657544001 2023-06-10,12:14:04.000,161,10987917,13045,0,1686399243,13136.316742489995,125.56114743000217,53547.00766560001 2023-06-10,12:14:05.000,161,10987973,12805,0,1686399244,13136.26285200999,125.60344220999832,53547.063562560004 2023-06-10,12:14:06.000,161,10987963,13325,0,1686399245,13136.276324629995,125.63868786000239,53547.03561408001 2023-06-10,12:14:07.000,161,10987979,13365,0,1686399246,13136.296533559995,125.63163873000303,53547.05657544001 2023-06-10,12:14:08.000,161,10987955,13085,0,1686399247,13136.32347879999,125.61049133999768,53546.97971712 2023-06-10,12:14:09.000,161,10987947,13005,0,1686399248,13136.24264307999,125.65278612000111,53547.014652720005 2023-06-10,12:14:10.000,161,10987984,13045,0,1686399249,13136.28306093999,125.63868786000239,53547.014652720005 2023-06-10,12:14:11.000,161,10987953,13325,0,1686399250,13136.31000618,125.65983525000047,53547.07753680001 2023-06-10,12:14:12.000,161,10987956,13045,0,1686399251,13136.30326986999,125.65278612000111,53547.11945952 2023-06-10,12:14:13.000,161,10987957,12965,0,1686399252,13136.26958832,125.70917916000326,53547.063562560004 2023-06-10,12:14:14.000,161,10987919,13165,0,1686399253,13136.30326986999,125.70917916000326,53547.02862696 2023-06-10,12:14:15.000,161,10987904,13165,0,1686399254,13136.256115699995,125.75852306999877,53546.965742880006 2023-06-10,12:14:16.000,161,10987995,13285,0,1686399255,13136.22917046,125.76557219999813,53546.97273 2023-06-10,12:14:17.000,161,10987927,13085,0,1686399256,13136.28306093999,125.77967046000413,53547.063562560004 2023-06-10,12:14:18.000,161,10987960,12925,0,1686399257,13136.33021511,125.76557219999813,53547.063562560004 2023-06-10,12:14:19.000,161,10987946,13205,0,1686399258,13136.32347879999,125.81491611000092,53547.063562560004 2023-06-10,12:14:20.000,161,10987942,13005,0,1686399259,13136.26285200999,125.80786698000156,53546.97971712 2023-06-10,12:14:21.000,161,10987972,12845,0,1686399260,13136.256115699995,125.82196524000028,53547.02163984 2023-06-10,12:14:22.000,161,10987981,13085,0,1686399261,13136.256115699995,125.85016175999772,53547.00766560001 2023-06-10,12:14:23.000,161,10987914,13045,0,1686399262,13136.235906769994,125.86426002000371,53547.00766560001 2023-06-10,12:14:24.000,161,10987960,13285,0,1686399263,13136.20222521999,125.87130915000307,53546.98670424001 2023-06-10,12:14:25.000,161,10987949,13125,0,1686399264,13136.168543669999,125.91360392999923,53546.98670424001 2023-06-10,12:14:26.000,161,10987993,13245,0,1686399265,13136.24937939,125.92065305999859,53547.063562560004 2023-06-10,12:14:27.000,161,10987947,13285,0,1686399266,13136.22243414999,125.92065305999859,53547.04958832 2023-06-10,12:14:28.000,161,10987973,13125,0,1686399267,13136.20222521999,125.94180045000394,53547.0426012 2023-06-10,12:14:29.000,161,10987972,13325,0,1686399268,13136.148334739999,125.96999697000138,53546.97273 2023-06-10,12:14:30.000,161,10987960,13005,0,1686399269,13136.101180569989,125.9840952300001,53546.88189744 2023-06-10,12:14:31.000,161,10987949,13165,0,1686399270,13136.067499019999,125.99819348999881,53546.895871680004 2023-06-10,12:14:32.000,161,10987967,13005,0,1686399271,13136.094444259994,126.01934088000417,53546.895871680004 2023-06-10,12:14:33.000,161,10987949,13125,0,1686399272,13136.094444259994,126.01934088000417,53546.93779440001 2023-06-10,12:14:34.000,161,10987962,12925,0,1686399273,13136.080971639989,126.01934088000417,53546.92382016 2023-06-10,12:14:35.000,161,10987942,13125,0,1686399274,13136.006872229998,126.05458653000096,53546.895871680004 2023-06-10,12:14:36.000,161,10987991,13245,0,1686399275,13136.027081159998,126.0475374000016,53546.95176864 2023-06-10,12:14:37.000,161,10987989,13085,0,1686399276,13135.959718059989,126.05458653000096,53546.9028588 2023-06-10,12:14:38.000,161,10987983,13085,0,1686399277,13135.952981749993,126.0827830499984,53546.86792320001 2023-06-10,12:14:39.000,161,10987930,13325,0,1686399278,13135.872146029993,126.09688131000439,53546.81202624 2023-06-10,12:14:40.000,161,10987991,13205,0,1686399279,13135.865409719998,126.13212696000119,53546.846961840005 2023-06-10,12:14:41.000,161,10987948,13165,0,1686399280,13135.851937099993,126.1462252199999,53546.93779440001 2023-06-10,12:14:42.000,161,10987952,13245,0,1686399281,13135.845200789998,126.16032347999862,53546.87491032 2023-06-10,12:14:43.000,161,10987916,13165,0,1686399282,13135.858673409988,126.16032347999862,53546.92382016 2023-06-10,12:14:44.000,161,10987948,13445,0,1686399283,13135.838464480003,126.23081477999949,53546.87491032 2023-06-10,12:14:45.000,161,10988000,13125,0,1686399284,13135.737419830002,126.22376565000013,53546.81901336001 2023-06-10,12:14:46.000,161,10987951,12885,0,1686399285,13135.730683519992,126.24491303999821,53546.85394896 2023-06-10,12:14:47.000,161,10987949,13005,0,1686399286,13135.676793040002,126.28015869000228,53546.86093608 2023-06-10,12:14:48.000,161,10987932,13125,0,1686399287,13135.636375180002,126.25196217000484,53546.71420656 2023-06-10,12:14:49.000,161,10987956,13245,0,1686399288,13135.609429939992,126.27310956000292,53546.74215504001 2023-06-10,12:14:50.000,161,10987970,12925,0,1686399289,13135.629638869992,126.2590113000042,53546.81202624 2023-06-10,12:14:51.000,161,10987948,12925,0,1686399290,13135.643111489997,126.27310956000292,53546.81202624 2023-06-10,12:14:52.000,161,10987967,12605,0,1686399291,13135.609429939992,126.30835520999972,53546.777090640004 2023-06-10,12:14:53.000,161,10987945,13125,0,1686399292,13135.569012079992,126.30130608000036,53546.77010352001 2023-06-10,12:14:54.000,161,10987945,13005,0,1686399293,13135.575748390002,126.35064999000315,53546.6932452 2023-06-10,12:14:55.000,161,10987941,12605,0,1686399294,13135.501648979996,126.37179738000123,53546.6932452 2023-06-10,12:14:56.000,161,10987963,13085,0,1686399295,13135.481440049996,126.37884651000059,53546.65132248001 2023-06-10,12:14:57.000,161,10987964,13245,0,1686399296,13135.481440049996,126.36474825000187,53546.728180800004 2023-06-10,12:14:58.000,161,10987937,13085,0,1686399297,13135.515121600001,126.38589563999994,53546.749142160006 2023-06-10,12:14:59.000,161,10987889,13165,0,1686399298,13135.488176359991,126.39999389999866,53546.70023232001 2023-06-10,12:15:00.000,161,10987938,13245,0,1686399299,13135.427549569991,126.36474825000187,53546.67228384001 2023-06-10,12:15:01.000,161,10987998,13085,0,1686399300,13135.420813259996,126.35064999000315,53546.70721944 2023-06-10,12:15:02.000,161,10987970,13245,0,1686399301,13135.366922779991,126.35769912000251,53546.630361120006 2023-06-10,12:15:03.000,161,10987965,13165,0,1686399302,13135.360186469996,126.33655173000443,53546.6583096 2023-06-10,12:15:04.000,161,10987978,13165,0,1686399303,13135.26587812999,126.33655173000443,53546.53952856 2023-06-10,12:15:05.000,161,10987933,12885,0,1686399304,13135.29282337,126.294256950001,53546.581451280006 2023-06-10,12:15:06.000,161,10987956,12885,0,1686399305,13135.3130323,126.28720782000164,53546.67228384001 2023-06-10,12:15:07.000,161,10987951,13205,0,1686399306,13135.3130323,126.27310956000292,53546.679270960005 2023-06-10,12:15:08.000,161,10987923,13245,0,1686399307,13135.28608705999,126.28720782000164,53546.67228384001 2023-06-10,12:15:09.000,161,10987964,13045,0,1686399308,13135.20525133999,126.26606043000356,53546.581451280006 2023-06-10,12:15:10.000,161,10987972,12805,0,1686399309,13135.17156979,126.28015869000228,53546.47664448 2023-06-10,12:15:11.000,161,10987970,13285,0,1686399310,13135.19177872,126.294256950001,53546.5185672 2023-06-10,12:15:12.000,161,10987963,12965,0,1686399311,13135.21198765,126.25196217000484,53546.511580080005 2023-06-10,12:15:13.000,161,10987981,13245,0,1686399312,13135.18504240999,126.25196217000484,53546.52555432 2023-06-10,12:15:14.000,161,10987923,13085,0,1686399313,13135.178306099995,126.24491303999821,53546.54651568 2023-06-10,12:15:15.000,161,10987928,13285,0,1686399314,13135.13115193,126.23081477999949,53546.560489920004 2023-06-10,12:15:16.000,161,10987997,13005,0,1686399315,13135.16483347999,126.25196217000484,53546.54651568 2023-06-10,12:15:17.000,161,10987931,13085,0,1686399316,13135.09073407,126.24491303999821,53546.5185672 2023-06-10,12:15:18.000,161,10987958,13285,0,1686399317,13135.036843589995,126.26606043000356,53546.43472176001 2023-06-10,12:15:19.000,161,10987936,12925,0,1686399318,13135.04357989999,126.24491303999821,53546.47664448 2023-06-10,12:15:20.000,161,10987925,13085,0,1686399319,13134.98968942,126.24491303999821,53546.448696 2023-06-10,12:15:21.000,161,10987972,13205,0,1686399320,13134.98295310999,126.24491303999821,53546.5185672 2023-06-10,12:15:22.000,161,10987921,13245,0,1686399321,13135.00316203999,126.21671652000077,53546.47664448 2023-06-10,12:15:23.000,161,10988012,12765,0,1686399322,13134.949271559999,126.20966739000141,53546.49061872 2023-06-10,12:15:24.000,161,10987953,13285,0,1686399323,13134.929062629999,126.20261826000205,53546.54651568 2023-06-10,12:15:25.000,161,10987987,13085,0,1686399324,13134.861699529989,126.1955691300027,53546.42773464 2023-06-10,12:15:26.000,161,10987950,13765,0,1686399325,13134.868435839999,126.20261826000205,53546.42773464 2023-06-10,12:15:27.000,161,10987995,13165,0,1686399326,13134.861699529989,126.16737260999798,53546.413760400006 2023-06-10,12:15:28.000,161,10987980,13205,0,1686399327,13134.814545359994,126.17442174000462,53546.43472176001 2023-06-10,12:15:29.000,161,10987951,13285,0,1686399328,13134.794336429994,126.18852000000334,53546.37183768 2023-06-10,12:15:30.000,161,10987931,13085,0,1686399329,13134.774127499993,126.16737260999798,53546.40677328001 2023-06-10,12:15:31.000,161,10987946,12925,0,1686399330,13134.821281669989,126.15327434999926,53546.462670240006 2023-06-10,12:15:32.000,161,10987973,13125,0,1686399331,13134.774127499993,126.16032347999862,53546.45568312001 2023-06-10,12:15:33.000,161,10987919,13285,0,1686399332,13134.740445949988,126.10393044000375,53546.43472176001 2023-06-10,12:15:34.000,161,10987963,13085,0,1686399333,13134.747182259998,126.13212696000119,53546.42773464 2023-06-10,12:15:35.000,161,10987991,13405,0,1686399334,13134.679819159988,126.13212696000119,53546.31594072001 2023-06-10,12:15:36.000,161,10987969,13245,0,1686399335,13134.686555469998,126.10393044000375,53546.32292784 2023-06-10,12:15:37.000,161,10987937,13485,0,1686399336,13134.659610229988,126.12507783000183,53546.31594072001 2023-06-10,12:15:38.000,161,10987944,13045,0,1686399337,13134.713500709993,126.11802870000247,53546.36485056001 2023-06-10,12:15:39.000,161,10987986,13285,0,1686399338,13134.726973329998,126.11802870000247,53546.392799040004 2023-06-10,12:15:40.000,161,10987939,13125,0,1686399339,13134.700028089988,126.11802870000247,53546.392799040004 2023-06-10,12:15:41.000,161,10987949,13165,0,1686399340,13134.619192370003,126.11802870000247,53546.31594072001 2023-06-10,12:15:42.000,161,10987935,13245,0,1686399341,13134.652873919993,126.07573391999904,53546.3089536 2023-06-10,12:15:43.000,161,10987951,13045,0,1686399342,13134.646137609998,126.11802870000247,53546.37183768 2023-06-10,12:15:44.000,161,10987970,12845,0,1686399343,13134.598983440002,126.08983217999776,53546.30196648 2023-06-10,12:15:45.000,161,10987974,13205,0,1686399344,13134.598983440002,126.12507783000183,53546.32292784 2023-06-10,12:15:46.000,161,10987966,13125,0,1686399345,13134.619192370003,126.09688131000439,53546.36485056001 2023-06-10,12:15:47.000,161,10987941,13085,0,1686399346,13134.639401300003,126.08983217999776,53546.30196648 2023-06-10,12:15:48.000,161,10987970,13245,0,1686399347,13134.612456059993,126.13917609000055,53546.32292784 2023-06-10,12:15:49.000,161,10987886,13285,0,1686399348,13134.578774510002,126.16032347999862,53546.28799224001 2023-06-10,12:15:50.000,161,10987924,12925,0,1686399349,13134.585510819998,126.13212696000119,53546.3089536 2023-06-10,12:15:51.000,161,10987902,13525,0,1686399350,13134.538356650002,126.17442174000462,53546.25305664 2023-06-10,12:15:52.000,161,10987951,13125,0,1686399351,13134.605719749998,126.15327434999926,53546.31594072001 2023-06-10,12:15:53.000,161,10987938,13205,0,1686399352,13134.572038199993,126.17442174000462,53546.294979360006 2023-06-10,12:15:54.000,161,10987960,12965,0,1686399353,13134.551829269993,126.18147087000398,53546.32292784 2023-06-10,12:15:55.000,161,10987949,13205,0,1686399354,13134.565301889997,126.18852000000334,53546.30196648 2023-06-10,12:15:56.000,161,10987962,13045,0,1686399355,13134.565301889997,126.20261826000205,53546.33690208001 2023-06-10,12:15:57.000,161,10987957,13125,0,1686399356,13134.524884029997,126.25196217000484,53546.28100512 2023-06-10,12:15:58.000,161,10987914,13165,0,1686399357,13134.511411409992,126.25196217000484,53546.28799224001 2023-06-10,12:15:59.000,161,10988029,13205,0,1686399358,13134.484466169997,126.28720782000164,53546.274018000004 2023-06-10,12:16:00.000,161,10987975,13405,0,1686399359,13134.464257239997,126.28015869000228,53546.274018000004 2023-06-10,12:16:01.000,161,10987947,12925,0,1686399360,13134.538356650002,126.30835520999972,53546.30196648 2023-06-10,12:16:02.000,161,10987949,13165,0,1686399361,13134.538356650002,126.3295025999978,53546.37183768 2023-06-10,12:16:03.000,161,10987968,12965,0,1686399362,13134.538356650002,126.37179738000123,53546.38581192001 2023-06-10,12:16:04.000,161,10987966,13445,0,1686399363,13134.538356650002,126.38589563999994,53546.38581192001 2023-06-10,12:16:05.000,161,10987981,13485,0,1686399364,13134.464257239997,126.40704302999802,53546.31594072001 2023-06-10,12:16:06.000,161,10987954,13045,0,1686399365,13134.470993549992,126.40704302999802,53546.33690208001 2023-06-10,12:16:07.000,161,10987929,12925,0,1686399366,13134.497938790002,126.45638694000081,53546.30196648 2023-06-10,12:16:08.000,161,10987951,13325,0,1686399367,13134.497938790002,126.41409216000466,53546.37183768 2023-06-10,12:16:09.000,161,10987959,13285,0,1686399368,13134.417103070002,126.45638694000081,53546.26703088001 2023-06-10,12:16:10.000,161,10987961,13005,0,1686399369,13134.524884029997,126.44933781000145,53546.30196648 2023-06-10,12:16:11.000,161,10987968,13205,0,1686399370,13134.511411409992,126.46343607000017,53546.38581192001 2023-06-10,12:16:12.000,161,10987947,13285,0,1686399371,13134.491202479992,126.47048519999953,53546.38581192001 2023-06-10,12:16:13.000,161,10987957,13405,0,1686399372,13134.504675099997,126.51277998000296,53546.3788248 2023-06-10,12:16:14.000,161,10987951,13285,0,1686399373,13134.430575689992,126.53392737000104,53546.31594072001 2023-06-10,12:16:15.000,161,10987924,13245,0,1686399374,13134.417103070002,126.5409765000004,53546.33690208001 2023-06-10,12:16:16.000,161,10987947,13245,0,1686399375,13134.430575689992,126.5057308500036,53546.40677328001 2023-06-10,12:16:17.000,161,10987939,13045,0,1686399376,13134.450784619992,126.5057308500036,53546.3089536 2023-06-10,12:16:18.000,161,10987977,13205,0,1686399377,13134.457520930002,126.5057308500036,53546.40677328001 2023-06-10,12:16:19.000,161,10987946,13285,0,1686399378,13134.437312000002,126.51982911000232,53546.36485056001 2023-06-10,12:16:20.000,161,10987968,12885,0,1686399379,13134.504675099997,126.55507475999912,53546.441708880004 2023-06-10,12:16:21.000,161,10987930,13045,0,1686399380,13134.511411409992,126.56212388999847,53546.413760400006 2023-06-10,12:16:22.000,161,10987972,13285,0,1686399381,13134.511411409992,126.54802562999976,53546.43472176001 2023-06-10,12:16:23.000,161,10987949,13085,0,1686399382,13134.545092959997,126.58327128000383,53546.42773464 2023-06-10,12:16:24.000,161,10987945,13125,0,1686399383,13134.450784619992,126.57622215000447,53546.35087632 2023-06-10,12:16:25.000,161,10987958,13325,0,1686399384,13134.457520930002,126.58327128000383,53546.37183768 2023-06-10,12:16:26.000,161,10987957,12765,0,1686399385,13134.511411409992,126.55507475999912,53546.45568312001 2023-06-10,12:16:27.000,161,10987995,13565,0,1686399386,13134.477729860002,126.56917301999783,53546.48363160001 2023-06-10,12:16:28.000,161,10987990,13165,0,1686399387,13134.538356650002,126.58327128000383,53546.50459296001 2023-06-10,12:16:29.000,161,10987989,12925,0,1686399388,13134.450784619992,126.59032041000319,53546.40677328001 2023-06-10,12:16:30.000,161,10987998,13405,0,1686399389,13134.491202479992,126.56917301999783,53546.46965736 2023-06-10,12:16:31.000,161,10987987,13165,0,1686399390,13134.491202479992,126.58327128000383,53546.448696 2023-06-10,12:16:32.000,161,10987958,13285,0,1686399391,13134.491202479992,126.53392737000104,53546.45568312001 2023-06-10,12:16:33.000,161,10987940,12925,0,1686399392,13134.470993549992,126.59032041000319,53546.52555432 2023-06-10,12:16:34.000,161,10987952,13125,0,1686399393,13134.484466169997,126.57622215000447,53546.49061872 2023-06-10,12:16:35.000,161,10987950,13165,0,1686399394,13134.511411409992,126.61146780000126,53546.47664448 2023-06-10,12:16:36.000,161,10987959,13285,0,1686399395,13134.545092959997,126.57622215000447,53546.60241264001 2023-06-10,12:16:37.000,161,10987924,13485,0,1686399396,13134.504675099997,126.56917301999783,53546.56747704 2023-06-10,12:16:38.000,161,10987962,12885,0,1686399397,13134.538356650002,126.56212388999847,53546.57446416001 2023-06-10,12:16:39.000,161,10987945,13245,0,1686399398,13134.491202479992,126.58327128000383,53546.53254144001 2023-06-10,12:16:40.000,161,10987928,13125,0,1686399399,13134.497938790002,126.54802562999976,53546.448696 2023-06-10,12:16:41.000,161,10987977,13445,0,1686399400,13134.518147720002,126.59032041000319,53546.53254144001 2023-06-10,12:16:42.000,161,10987968,13205,0,1686399401,13134.572038199993,126.54802562999976,53546.60241264001 2023-06-10,12:16:43.000,161,10987953,13205,0,1686399402,13134.565301889997,126.57622215000447,53546.630361120006 2023-06-10,12:16:44.000,161,10987925,13125,0,1686399403,13134.565301889997,126.5409765000004,53546.59542552 2023-06-10,12:16:45.000,161,10987952,13285,0,1686399404,13134.491202479992,126.57622215000447,53546.61638688 2023-06-10,12:16:46.000,161,10987968,13445,0,1686399405,13134.538356650002,126.5409765000004,53546.6583096 2023-06-10,12:16:47.000,161,10987954,13125,0,1686399406,13134.558565580002,126.58327128000383,53546.65132248001 2023-06-10,12:16:48.000,161,10987920,13085,0,1686399407,13134.551829269993,126.56212388999847,53546.6583096 2023-06-10,12:16:49.000,161,10987947,13245,0,1686399408,13134.538356650002,126.59032041000319,53546.65132248001 2023-06-10,12:16:50.000,161,10987948,13605,0,1686399409,13134.598983440002,126.55507475999912,53546.68625808 2023-06-10,12:16:51.000,161,10987930,13125,0,1686399410,13134.605719749998,126.56917301999783,53546.74215504001 2023-06-10,12:16:52.000,161,10987964,13565,0,1686399411,13134.639401300003,126.58327128000383,53546.72119368001 2023-06-10,12:16:53.000,161,10987981,13325,0,1686399412,13134.605719749998,126.59032041000319,53546.70721944 2023-06-10,12:16:54.000,161,10987972,12885,0,1686399413,13134.605719749998,126.61146780000126,53546.70023232001 2023-06-10,12:16:55.000,161,10987975,13205,0,1686399414,13134.531620339993,126.57622215000447,53546.65132248001 2023-06-10,12:16:56.000,161,10987914,13125,0,1686399415,13134.565301889997,126.61851693000062,53546.6583096 2023-06-10,12:16:57.000,161,10987930,13365,0,1686399416,13134.598983440002,126.66786084000341,53546.73516792 2023-06-10,12:16:58.000,161,10987934,13125,0,1686399417,13134.612456059993,126.6396643199987,53546.728180800004 2023-06-10,12:16:59.000,161,10987947,13245,0,1686399418,13134.598983440002,126.68900823000149,53546.73516792 2023-06-10,12:17:00.000,161,10987939,13245,0,1686399419,13134.585510819998,126.68195910000213,53546.74215504001 2023-06-10,12:17:01.000,161,10987940,12925,0,1686399420,13134.605719749998,126.69605736000085,53546.81901336001 2023-06-10,12:17:02.000,161,10987980,13005,0,1686399421,13134.598983440002,126.67490997000277,53546.74215504001 2023-06-10,12:17:03.000,161,10987936,12965,0,1686399422,13134.565301889997,126.68900823000149,53546.74215504001 2023-06-10,12:17:04.000,161,10987939,13285,0,1686399423,13134.524884029997,126.69605736000085,53546.777090640004 2023-06-10,12:17:05.000,161,10987989,13125,0,1686399424,13134.518147720002,126.71015561999957,53546.75612928 2023-06-10,12:17:06.000,161,10987951,13445,0,1686399425,13134.619192370003,126.72425387999829,53546.85394896 2023-06-10,12:17:07.000,161,10987966,13325,0,1686399426,13134.605719749998,126.73130300999765,53546.83997472001 2023-06-10,12:17:08.000,161,10987955,13525,0,1686399427,13134.639401300003,126.72425387999829,53546.83997472001 2023-06-10,12:17:09.000,161,10987966,13205,0,1686399428,13134.572038199993,126.77359779000108,53546.72119368001 2023-06-10,12:17:10.000,161,10987959,13045,0,1686399429,13134.632664989993,126.73835214000428,53546.777090640004 2023-06-10,12:17:11.000,161,10987927,13405,0,1686399430,13134.646137609998,126.76654866000172,53546.82600048 2023-06-10,12:17:12.000,161,10987945,12965,0,1686399431,13134.598983440002,126.77359779000108,53546.728180800004 2023-06-10,12:17:13.000,161,10987917,13325,0,1686399432,13134.686555469998,126.79474517999915,53546.846961840005 2023-06-10,12:17:14.000,161,10987968,13525,0,1686399433,13134.686555469998,126.79474517999915,53546.79106488001 2023-06-10,12:17:15.000,161,10987909,13245,0,1686399434,13134.666346539998,126.80884343999787,53546.83997472001 2023-06-10,12:17:16.000,161,10987933,12965,0,1686399435,13134.774127499993,126.79474517999915,53546.88189744 2023-06-10,12:17:17.000,161,10987986,13085,0,1686399436,13134.706764399998,126.80884343999787,53546.86093608 2023-06-10,12:17:18.000,161,10987958,12965,0,1686399437,13134.733709639993,126.78064692000044,53546.85394896 2023-06-10,12:17:19.000,161,10987908,13165,0,1686399438,13134.700028089988,126.80179430999851,53546.79106488001 2023-06-10,12:17:20.000,161,10987933,13285,0,1686399439,13134.693291779993,126.80884343999787,53546.78407776 2023-06-10,12:17:21.000,161,10987910,13245,0,1686399440,13134.740445949988,126.80884343999787,53546.85394896 2023-06-10,12:17:22.000,161,10987967,12925,0,1686399441,13134.780863809989,126.80179430999851,53546.88888456001 2023-06-10,12:17:23.000,161,10987916,13165,0,1686399442,13134.814545359994,126.83703996000258,53546.9028588 2023-06-10,12:17:24.000,161,10987946,12965,0,1686399443,13134.828017979999,126.82999083000323,53546.92382016 2023-06-10,12:17:25.000,161,10987959,13245,0,1686399444,13134.753918569993,126.85818735000066,53546.81202624 2023-06-10,12:17:26.000,161,10987977,13085,0,1686399445,13134.753918569993,126.81589257000451,53546.90984592001 2023-06-10,12:17:27.000,161,10987932,13285,0,1686399446,13134.780863809989,126.8511382200013,53546.895871680004 2023-06-10,12:17:28.000,161,10987962,12925,0,1686399447,13134.814545359994,126.8511382200013,53546.92382016 2023-06-10,12:17:29.000,161,10987936,13405,0,1686399448,13134.801072739989,126.84408909000194,53546.8329876 2023-06-10,12:17:30.000,161,10987946,13245,0,1686399449,13134.868435839999,126.84408909000194,53546.9028588 2023-06-10,12:17:31.000,161,10987936,13325,0,1686399450,13134.908853699999,126.83703996000258,53547.014652720005 2023-06-10,12:17:32.000,161,10987939,12965,0,1686399451,13134.915590009994,126.82999083000323,53546.97273 2023-06-10,12:17:33.000,161,10987942,13205,0,1686399452,13134.881908459989,126.8511382200013,53547.02862696 2023-06-10,12:17:34.000,161,10987949,13165,0,1686399453,13134.908853699999,126.83703996000258,53546.97273 2023-06-10,12:17:35.000,161,10987928,13125,0,1686399454,13134.881908459989,126.89343300000473,53546.916833040006 2023-06-10,12:17:36.000,161,10987945,12885,0,1686399455,13134.929062629999,126.87228560999938,53546.895871680004 2023-06-10,12:17:37.000,161,10987935,13125,0,1686399456,13134.996425729994,126.89343300000473,53547.014652720005 2023-06-10,12:17:38.000,161,10987985,13165,0,1686399457,13135.016634659994,126.87933473999874,53546.965742880006 2023-06-10,12:17:39.000,161,10987955,13085,0,1686399458,13135.05031621,126.9004821300041,53546.97971712 2023-06-10,12:17:40.000,161,10987955,13245,0,1686399459,13135.036843589995,126.87933473999874,53547.00067848 2023-06-10,12:17:41.000,161,10987973,13285,0,1686399460,13135.077261449995,126.89343300000473,53547.014652720005 2023-06-10,12:17:42.000,161,10987993,13325,0,1686399461,13135.08399775999,126.8863838699981,53546.99369136 2023-06-10,12:17:43.000,161,10987945,12965,0,1686399462,13135.06378882999,126.92162952000217,53546.99369136 2023-06-10,12:17:44.000,161,10987947,13085,0,1686399463,13135.110943,126.9004821300041,53546.965742880006 2023-06-10,12:17:45.000,161,10987935,13285,0,1686399464,13135.15136086,126.97097342999768,53547.03561408001 2023-06-10,12:17:46.000,161,10987910,12925,0,1686399465,13135.22546026999,126.93572778000089,53547.084523920006 2023-06-10,12:17:47.000,161,10987960,13285,0,1686399466,13135.259141819995,126.93572778000089,53547.084523920006 2023-06-10,12:17:48.000,161,10987925,13085,0,1686399467,13135.28608705999,126.96392429999833,53547.05657544001 2023-06-10,12:17:49.000,161,10987958,12925,0,1686399468,13135.24566919999,126.9991699500024,53547.04958832 2023-06-10,12:17:50.000,161,10987956,13205,0,1686399469,13135.279350749996,127.03441559999919,53547.03561408001 2023-06-10,12:17:51.000,161,10987917,13325,0,1686399470,13135.29282337,127.03441559999919,53547.09151104 2023-06-10,12:17:52.000,161,10987926,12885,0,1686399471,13135.339977539996,127.03441559999919,53547.05657544001 2023-06-10,12:17:53.000,161,10987959,12925,0,1686399472,13135.33324123,127.05556299000455,53547.04958832 2023-06-10,12:17:54.000,161,10987939,12965,0,1686399473,13135.387131709991,127.0626121200039,53547.11945952 2023-06-10,12:17:55.000,161,10987943,13285,0,1686399474,13135.400604329996,127.04851385999791,53547.15439512001 2023-06-10,12:17:56.000,161,10987920,13045,0,1686399475,13135.474703740001,127.08375951000198,53547.133433760006 2023-06-10,12:17:57.000,161,10987983,13045,0,1686399476,13135.441022189996,127.08375951000198,53547.147408 2023-06-10,12:17:58.000,161,10987938,13125,0,1686399477,13135.501648979996,127.12605428999814,53547.18933072 2023-06-10,12:17:59.000,161,10987908,13245,0,1686399478,13135.454494810001,127.11195602999942,53547.133433760006 2023-06-10,12:18:00.000,161,10987964,13325,0,1686399479,13135.481440049996,127.15425081000285,53547.147408 2023-06-10,12:18:01.000,161,10987904,13245,0,1686399480,13135.535330530001,127.13310342000477,53547.2172792 2023-06-10,12:18:02.000,161,10987936,13365,0,1686399481,13135.569012079992,127.10490690000006,53547.17535648001 2023-06-10,12:18:03.000,161,10987926,13125,0,1686399482,13135.575748390002,127.09080864000134,53547.231253440004 2023-06-10,12:18:04.000,161,10987924,12805,0,1686399483,13135.575748390002,127.13310342000477,53547.21029208 2023-06-10,12:18:05.000,161,10987962,13125,0,1686399484,13135.528594219992,127.11900515999878,53547.133433760006 2023-06-10,12:18:06.000,161,10987981,13125,0,1686399485,13135.548803149992,127.11195602999942,53547.19631784 2023-06-10,12:18:07.000,161,10987911,13245,0,1686399486,13135.582484699997,127.12605428999814,53547.20330496001 2023-06-10,12:18:08.000,161,10987994,13125,0,1686399487,13135.595957320002,127.10490690000006,53547.17535648001 2023-06-10,12:18:09.000,161,10987892,13005,0,1686399488,13135.582484699997,127.14015255000413,53547.20330496001 2023-06-10,12:18:10.000,161,10987932,13005,0,1686399489,13135.643111489997,127.12605428999814,53547.2172792 2023-06-10,12:18:11.000,161,10987982,13445,0,1686399490,13135.723947209997,127.12605428999814,53547.280163280004 2023-06-10,12:18:12.000,161,10987906,13005,0,1686399491,13135.737419830002,127.11195602999942,53547.25920192 2023-06-10,12:18:13.000,161,10987995,13245,0,1686399492,13135.737419830002,127.0978577700007,53547.32907312 2023-06-10,12:18:14.000,161,10987959,13245,0,1686399493,13135.744156139997,127.17539820000093,53547.31509888 2023-06-10,12:18:15.000,161,10987939,13125,0,1686399494,13135.690265659992,127.18244733000029,53547.24522768001 2023-06-10,12:18:16.000,161,10987916,13085,0,1686399495,13135.737419830002,127.15425081000285,53547.231253440004 2023-06-10,12:18:17.000,161,10987996,13285,0,1686399496,13135.811519239993,127.15425081000285,53547.31509888 2023-06-10,12:18:18.000,161,10987941,13005,0,1686399497,13135.885618649998,127.18244733000029,53547.37798296 2023-06-10,12:18:19.000,161,10987924,13045,0,1686399498,13135.865409719998,127.16129994000221,53547.350034480005 2023-06-10,12:18:20.000,161,10987972,13005,0,1686399499,13135.845200789998,127.15425081000285,53547.27317616001 2023-06-10,12:18:21.000,161,10987954,12925,0,1686399500,13135.892354959993,127.17539820000093,53547.32208600001 2023-06-10,12:18:22.000,161,10987918,13245,0,1686399501,13135.912563889993,127.15425081000285,53547.33606024 2023-06-10,12:18:23.000,161,10987935,13045,0,1686399502,13135.919300199988,127.15425081000285,53547.36400872 2023-06-10,12:18:24.000,161,10987952,13005,0,1686399503,13135.892354959993,127.16129994000221,53547.26618904 2023-06-10,12:18:25.000,161,10987986,13405,0,1686399504,13135.912563889993,127.16129994000221,53547.32208600001 2023-06-10,12:18:26.000,161,10987939,13565,0,1686399505,13135.973190679993,127.14720168000349,53547.34304736001 2023-06-10,12:18:27.000,161,10987895,13245,0,1686399506,13136.006872229998,127.10490690000006,53547.37798296 2023-06-10,12:18:28.000,161,10987945,13085,0,1686399507,13136.027081159998,127.13310342000477,53547.37798296 2023-06-10,12:18:29.000,161,10987952,13245,0,1686399508,13136.006872229998,127.10490690000006,53547.350034480005 2023-06-10,12:18:30.000,161,10987941,13245,0,1686399509,13135.979926989989,127.11900515999878,53547.301124640006 2023-06-10,12:18:31.000,161,10987890,12965,0,1686399510,13136.013608539994,127.08375951000198,53547.301124640006 2023-06-10,12:18:32.000,161,10987954,13285,0,1686399511,13136.027081159998,127.0978577700007,53547.32907312 2023-06-10,12:18:33.000,161,10987928,13285,0,1686399512,13136.060762709989,127.07671038000262,53547.32907312 2023-06-10,12:18:34.000,161,10987931,13365,0,1686399513,13136.087707949999,127.06966125000326,53547.33606024 2023-06-10,12:18:35.000,161,10987962,12885,0,1686399514,13136.074235329994,127.08375951000198,53547.38497008 2023-06-10,12:18:36.000,161,10987980,13125,0,1686399515,13136.128125809999,127.07671038000262,53547.37798296 2023-06-10,12:18:37.000,161,10987993,13485,0,1686399516,13136.12138949999,127.06966125000326,53547.3570216 2023-06-10,12:18:38.000,161,10987971,12925,0,1686399517,13136.155071049994,127.0978577700007,53547.3570216 2023-06-10,12:18:39.000,161,10987920,13165,0,1686399518,13136.155071049994,127.0978577700007,53547.301124640006 2023-06-10,12:18:40.000,161,10987930,13365,0,1686399519,13136.12138949999,127.13310342000477,53547.38497008 2023-06-10,12:18:41.000,161,10987937,12925,0,1686399520,13136.20896153,127.0978577700007,53547.398944320004 2023-06-10,12:18:42.000,161,10987936,12925,0,1686399521,13136.195488909994,127.08375951000198,53547.43387992 2023-06-10,12:18:43.000,161,10987936,13125,0,1686399522,13136.22917046,127.0978577700007,53547.39195720001 2023-06-10,12:18:44.000,161,10987956,13285,0,1686399523,13136.22917046,127.08375951000198,53547.36400872 2023-06-10,12:18:45.000,161,10987940,13285,0,1686399524,13136.215697839994,127.09080864000134,53547.398944320004 2023-06-10,12:18:46.000,161,10987932,13125,0,1686399525,13136.215697839994,127.0626121200039,53547.39195720001 2023-06-10,12:18:47.000,161,10987951,13205,0,1686399526,13136.215697839994,127.08375951000198,53547.40593144 2023-06-10,12:18:48.000,161,10987966,13045,0,1686399527,13136.155071049994,127.12605428999814,53547.32208600001 2023-06-10,12:18:49.000,161,10987977,13205,0,1686399528,13136.168543669999,127.06966125000326,53547.3570216 2023-06-10,12:18:50.000,161,10987966,13125,0,1686399529,13136.24937939,127.02736646999983,53547.419905680006 2023-06-10,12:18:51.000,161,10987942,12965,0,1686399530,13136.26285200999,127.02031734000047,53547.47580264 2023-06-10,12:18:52.000,161,10987939,13205,0,1686399531,13136.22917046,127.03441559999919,53547.45484128 2023-06-10,12:18:53.000,161,10987962,13085,0,1686399532,13136.20896153,127.00621908000176,53547.43387992 2023-06-10,12:18:54.000,161,10987976,13165,0,1686399533,13136.20896153,127.01326821000112,53547.41291856001 2023-06-10,12:18:55.000,161,10987984,13165,0,1686399534,13136.22917046,127.02031734000047,53547.41291856001 2023-06-10,12:18:56.000,161,10987932,13285,0,1686399535,13136.20222521999,127.01326821000112,53547.40593144 2023-06-10,12:18:57.000,161,10987966,13165,0,1686399536,13136.24937939,127.01326821000112,53547.48278976 2023-06-10,12:18:58.000,161,10987970,13125,0,1686399537,13136.24264307999,127.02736646999983,53547.48278976 2023-06-10,12:18:59.000,161,10987960,13125,0,1686399538,13136.235906769994,127.01326821000112,53547.419905680006 2023-06-10,12:19:00.000,161,10987935,12965,0,1686399539,13136.1887526,127.03441559999919,53547.39195720001 2023-06-10,12:19:01.000,161,10987990,12925,0,1686399540,13136.22917046,127.00621908000176,53547.38497008 2023-06-10,12:19:02.000,161,10987943,13005,0,1686399541,13136.20222521999,127.02031734000047,53547.43387992 2023-06-10,12:19:03.000,161,10987944,13125,0,1686399542,13136.114653189994,127.03441559999919,53547.36400872 2023-06-10,12:19:04.000,161,10987947,12925,0,1686399543,13136.128125809999,127.00621908000176,53547.36400872 2023-06-10,12:19:05.000,161,10987978,13205,0,1686399544,13136.20896153,126.99212082000304,53547.4268928 2023-06-10,12:19:06.000,161,10987957,13165,0,1686399545,13136.195488909994,126.97097342999768,53547.468815520006 2023-06-10,12:19:07.000,161,10987945,13485,0,1686399546,13136.22917046,126.9991699500024,53547.447854160004 2023-06-10,12:19:08.000,161,10987926,12765,0,1686399547,13136.1887526,126.9991699500024,53547.398944320004 2023-06-10,12:19:09.000,161,10987903,13285,0,1686399548,13136.175279979994,127.00621908000176,53547.37798296 2023-06-10,12:19:10.000,161,10987960,13245,0,1686399549,13136.22917046,126.98507169000368,53547.398944320004 2023-06-10,12:19:11.000,161,10987918,13245,0,1686399550,13136.18201628999,126.94277691000025,53547.3570216 2023-06-10,12:19:12.000,161,10987961,13205,0,1686399551,13136.175279979994,126.97802256000432,53547.3570216 2023-06-10,12:19:13.000,161,10987953,13325,0,1686399552,13136.235906769994,126.9498260399996,53547.41291856001 2023-06-10,12:19:14.000,161,10987921,12965,0,1686399553,13136.1887526,126.95687516999897,53547.39195720001 2023-06-10,12:19:15.000,161,10987943,13045,0,1686399554,13136.20896153,126.94277691000025,53547.38497008 2023-06-10,12:19:16.000,161,10987971,13045,0,1686399555,13136.20896153,126.91458039000281,53547.43387992 2023-06-10,12:19:17.000,161,10987914,12925,0,1686399556,13136.16180735999,126.9498260399996,53547.3570216 2023-06-10,12:19:18.000,161,10987954,13325,0,1686399557,13136.168543669999,126.92162952000217,53547.32208600001 2023-06-10,12:19:19.000,161,10987952,13045,0,1686399558,13136.12138949999,126.9498260399996,53547.32208600001 2023-06-10,12:19:20.000,161,10987936,13085,0,1686399559,13136.155071049994,126.93572778000089,53547.31509888 2023-06-10,12:19:21.000,161,10987956,13285,0,1686399560,13136.20222521999,126.96392429999833,53547.32907312 2023-06-10,12:19:22.000,161,10987930,13085,0,1686399561,13136.20896153,126.95687516999897,53547.3570216 2023-06-10,12:19:23.000,161,10987914,13285,0,1686399562,13136.215697839994,126.91458039000281,53547.33606024 2023-06-10,12:19:24.000,161,10987940,13245,0,1686399563,13136.20896153,126.94277691000025,53547.34304736001 2023-06-10,12:19:25.000,161,10987897,13285,0,1686399564,13136.114653189994,126.94277691000025,53547.2172792 2023-06-10,12:19:26.000,161,10987923,12845,0,1686399565,13136.107916879999,126.9498260399996,53547.24522768001 2023-06-10,12:19:27.000,161,10987931,12965,0,1686399566,13136.114653189994,126.93572778000089,53547.22426632001 2023-06-10,12:19:28.000,161,10987943,13325,0,1686399567,13136.094444259994,126.90753126000345,53547.231253440004 2023-06-10,12:19:29.000,161,10987917,13125,0,1686399568,13136.12138949999,126.92867865000153,53547.16836936 2023-06-10,12:19:30.000,161,10987921,13285,0,1686399569,13136.087707949999,126.93572778000089,53547.16836936 2023-06-10,12:19:31.000,161,10987952,13005,0,1686399570,13136.155071049994,126.92162952000217,53547.280163280004 2023-06-10,12:19:32.000,161,10987929,13085,0,1686399571,13136.107916879999,126.91458039000281,53547.280163280004 2023-06-10,12:19:33.000,161,10987927,12965,0,1686399572,13136.074235329994,126.89343300000473,53547.17535648001 2023-06-10,12:19:34.000,161,10987947,13045,0,1686399573,13136.107916879999,126.8863838699981,53547.18933072 2023-06-10,12:19:35.000,161,10987939,13085,0,1686399574,13136.033817469994,126.86523648000002,53547.14042088 2023-06-10,12:19:36.000,161,10987961,13365,0,1686399575,13136.047290089999,126.85818735000066,53547.147408 2023-06-10,12:19:37.000,161,10987983,13205,0,1686399576,13136.067499019999,126.86523648000002,53547.20330496001 2023-06-10,12:19:38.000,161,10987965,13125,0,1686399577,13136.074235329994,126.85818735000066,53547.22426632001 2023-06-10,12:19:39.000,161,10987981,13205,0,1686399578,13136.033817469994,126.85818735000066,53547.19631784 2023-06-10,12:19:40.000,161,10987929,13005,0,1686399579,13136.020344849989,126.87228560999938,53547.147408 2023-06-10,12:19:41.000,161,10987943,13165,0,1686399580,13136.033817469994,126.82294170000387,53547.147408 2023-06-10,12:19:42.000,161,10987964,12885,0,1686399581,13136.013608539994,126.8511382200013,53547.16836936 2023-06-10,12:19:43.000,161,10987949,13165,0,1686399582,13135.993399609994,126.82999083000323,53547.12644664001 2023-06-10,12:19:44.000,161,10987954,13125,0,1686399583,13135.966454369998,126.86523648000002,53547.07753680001 2023-06-10,12:19:45.000,161,10987893,12965,0,1686399584,13135.939509129988,126.83703996000258,53547.09151104 2023-06-10,12:19:46.000,161,10987941,13325,0,1686399585,13135.986663299998,126.86523648000002,53547.17535648001 2023-06-10,12:19:47.000,161,10987948,13285,0,1686399586,13136.006872229998,126.84408909000194,53547.147408 2023-06-10,12:19:48.000,161,10987936,13485,0,1686399587,13135.979926989989,126.86523648000002,53547.112472400004 2023-06-10,12:19:49.000,161,10987937,12885,0,1686399588,13135.926036509998,126.87228560999938,53547.07054968 2023-06-10,12:19:50.000,161,10987936,13045,0,1686399589,13135.926036509998,126.84408909000194,53547.09151104 2023-06-10,12:19:51.000,161,10987948,13045,0,1686399590,13135.919300199988,126.87933473999874,53547.07054968 2023-06-10,12:19:52.000,161,10987926,12965,0,1686399591,13135.926036509998,126.85818735000066,53547.12644664001 2023-06-10,12:19:53.000,161,10987920,12925,0,1686399592,13135.892354959993,126.86523648000002,53547.09151104 2023-06-10,12:19:54.000,161,10987947,13085,0,1686399593,13135.878882339988,126.8511382200013,53547.09849816 2023-06-10,12:19:55.000,161,10987936,13005,0,1686399594,13135.878882339988,126.84408909000194,53547.02163984 2023-06-10,12:19:56.000,161,10987925,12925,0,1686399595,13135.872146029993,126.89343300000473,53547.0426012 2023-06-10,12:19:57.000,161,10987898,12965,0,1686399596,13135.804782929998,126.90753126000345,53547.03561408001 2023-06-10,12:19:58.000,161,10987984,13325,0,1686399597,13135.818255550003,126.87933473999874,53546.99369136 2023-06-10,12:19:59.000,161,10987920,13085,0,1686399598,13135.777837690002,126.91458039000281,53547.014652720005 2023-06-10,12:20:00.000,161,10987951,13085,0,1686399599,13135.723947209997,126.87933473999874,53546.944781520004 2023-06-10,12:20:01.000,161,10987950,13125,0,1686399600,13135.750892449993,126.8863838699981,53546.97273 2023-06-10,12:20:02.000,161,10987991,13365,0,1686399601,13135.764365069997,126.89343300000473,53547.04958832 2023-06-10,12:20:03.000,161,10987960,12965,0,1686399602,13135.784573999998,126.8511382200013,53547.084523920006 2023-06-10,12:20:04.000,161,10987967,12805,0,1686399603,13135.798046620002,126.87228560999938,53547.112472400004 2023-06-10,12:20:05.000,161,10987935,13365,0,1686399604,13135.777837690002,126.86523648000002,53547.03561408001 2023-06-10,12:20:06.000,161,10987960,13125,0,1686399605,13135.717210900002,126.87933473999874,53546.95875576001 2023-06-10,12:20:07.000,161,10987994,13285,0,1686399606,13135.670056729992,126.8863838699981,53546.92382016 2023-06-10,12:20:08.000,161,10987920,13445,0,1686399607,13135.717210900002,126.89343300000473,53547.014652720005 2023-06-10,12:20:09.000,161,10987954,13085,0,1686399608,13135.723947209997,126.9004821300041,53547.014652720005 2023-06-10,12:20:10.000,161,10987912,13165,0,1686399609,13135.697001970002,126.90753126000345,53546.95875576001 2023-06-10,12:20:11.000,161,10987977,13125,0,1686399610,13135.670056729992,126.86523648000002,53546.965742880006 2023-06-10,12:20:12.000,161,10987946,12925,0,1686399611,13135.683529349997,126.89343300000473,53546.97273 2023-06-10,12:20:13.000,161,10987959,13125,0,1686399612,13135.636375180002,126.8863838699981,53546.97971712 2023-06-10,12:20:14.000,161,10987979,13165,0,1686399613,13135.629638869992,126.90753126000345,53546.9028588 2023-06-10,12:20:15.000,161,10987932,12725,0,1686399614,13135.589221009992,126.89343300000473,53546.93080728 2023-06-10,12:20:16.000,161,10987970,13285,0,1686399615,13135.616166250002,126.9004821300041,53546.95875576001 2023-06-10,12:20:17.000,161,10987908,13245,0,1686399616,13135.622902559997,126.89343300000473,53546.944781520004 2023-06-10,12:20:18.000,161,10987968,13405,0,1686399617,13135.643111489997,126.95687516999897,53546.99369136 2023-06-10,12:20:19.000,161,10987944,13085,0,1686399618,13135.636375180002,126.92162952000217,53546.92382016 2023-06-10,12:20:20.000,161,10987959,13005,0,1686399619,13135.622902559997,126.96392429999833,53546.95176864 2023-06-10,12:20:21.000,161,10987933,13125,0,1686399620,13135.548803149992,126.97802256000432,53546.81901336001 2023-06-10,12:20:22.000,161,10987953,13165,0,1686399621,13135.575748390002,126.9991699500024,53546.895871680004 2023-06-10,12:20:23.000,161,10987926,13365,0,1686399622,13135.548803149992,126.98507169000368,53546.88888456001 2023-06-10,12:20:24.000,161,10987913,13365,0,1686399623,13135.515121600001,126.97097342999768,53546.846961840005 2023-06-10,12:20:25.000,161,10987928,13245,0,1686399624,13135.494912670001,126.96392429999833,53546.80503912 2023-06-10,12:20:26.000,161,10987903,13005,0,1686399625,13135.508385289992,126.96392429999833,53546.88189744 2023-06-10,12:20:27.000,161,10987911,13205,0,1686399626,13135.555539460001,126.98507169000368,53546.90984592001 2023-06-10,12:20:28.000,161,10987934,12965,0,1686399627,13135.528594219992,126.96392429999833,53546.916833040006 2023-06-10,12:20:29.000,161,10987950,13005,0,1686399628,13135.494912670001,126.98507169000368,53546.895871680004 2023-06-10,12:20:30.000,161,10987967,13365,0,1686399629,13135.501648979996,126.99212082000304,53546.895871680004 2023-06-10,12:20:31.000,161,10987926,13285,0,1686399630,13135.447758499991,127.03441559999919,53546.82600048 2023-06-10,12:20:32.000,161,10987966,13285,0,1686399631,13135.39386802,127.01326821000112,53546.80503912 2023-06-10,12:20:33.000,161,10987959,13085,0,1686399632,13135.400604329996,126.9991699500024,53546.85394896 2023-06-10,12:20:34.000,161,10987893,13045,0,1686399633,13135.346713849991,127.00621908000176,53546.87491032 2023-06-10,12:20:35.000,161,10987944,13285,0,1686399634,13135.37365909,126.97097342999768,53546.86093608 2023-06-10,12:20:36.000,161,10987962,13405,0,1686399635,13135.420813259996,127.00621908000176,53546.93779440001 2023-06-10,12:20:37.000,161,10987955,13205,0,1686399636,13135.41407695,127.00621908000176,53546.95875576001 2023-06-10,12:20:38.000,161,10987974,13045,0,1686399637,13135.380395399996,126.97802256000432,53546.9028588 2023-06-10,12:20:39.000,161,10987922,13365,0,1686399638,13135.339977539996,126.97802256000432,53546.895871680004 2023-06-10,12:20:40.000,161,10987958,12765,0,1686399639,13135.30629598999,126.97802256000432,53546.88888456001 2023-06-10,12:20:41.000,161,10987947,12925,0,1686399640,13135.33324123,127.02031734000047,53546.92382016 2023-06-10,12:20:42.000,161,10987925,13005,0,1686399641,13135.30629598999,126.95687516999897,53546.88888456001 2023-06-10,12:20:43.000,161,10987921,13125,0,1686399642,13135.30629598999,126.93572778000089,53546.93779440001 2023-06-10,12:20:44.000,161,10987962,13365,0,1686399643,13135.299559679996,126.96392429999833,53546.93080728 2023-06-10,12:20:45.000,161,10987929,13325,0,1686399644,13135.22546026999,126.9991699500024,53546.90984592001 2023-06-10,12:20:46.000,161,10987913,13445,0,1686399645,13135.24566919999,126.9991699500024,53546.88888456001 2023-06-10,12:20:47.000,161,10987953,13285,0,1686399646,13135.22546026999,127.03441559999919,53546.95176864 2023-06-10,12:20:48.000,161,10987916,12965,0,1686399647,13135.23219658,127.01326821000112,53546.95176864 2023-06-10,12:20:49.000,161,10987967,13005,0,1686399648,13135.238932889995,127.03441559999919,53546.97273 2023-06-10,12:20:50.000,161,10987947,13485,0,1686399649,13135.218723959995,127.04146472999855,53546.944781520004 2023-06-10,12:20:51.000,161,10987942,12685,0,1686399650,13135.21198765,127.04851385999791,53546.95176864 2023-06-10,12:20:52.000,161,10987991,13365,0,1686399651,13135.22546026999,127.04851385999791,53546.95176864 2023-06-10,12:20:53.000,161,10987970,13365,0,1686399652,13135.19177872,127.06966125000326,53546.93080728 2023-06-10,12:20:54.000,161,10987934,13365,0,1686399653,13135.16483347999,127.03441559999919,53546.88888456001 2023-06-10,12:20:55.000,161,10987944,13125,0,1686399654,13135.04357989999,127.08375951000198,53546.798052000006 2023-06-10,12:20:56.000,161,10987954,13165,0,1686399655,13135.09073407,127.0626121200039,53546.88189744 2023-06-10,12:20:57.000,161,10987927,13165,0,1686399656,13135.137888239995,127.08375951000198,53546.93779440001 2023-06-10,12:20:58.000,161,10987941,13285,0,1686399657,13135.14462454999,127.11195602999942,53546.97971712 2023-06-10,12:20:59.000,161,10987899,13085,0,1686399658,13135.14462454999,127.06966125000326,53546.92382016 2023-06-10,12:21:00.000,161,10987957,13365,0,1686399659,13135.08399775999,127.08375951000198,53546.86792320001 2023-06-10,12:21:01.000,161,10987975,13245,0,1686399660,13135.08399775999,127.11900515999878,53546.97971712 2023-06-10,12:21:02.000,161,10987948,13285,0,1686399661,13135.09073407,127.11195602999942,53546.90984592001 2023-06-10,12:21:03.000,161,10987923,13125,0,1686399662,13135.10420668999,127.12605428999814,53546.98670424001 2023-06-10,12:21:04.000,161,10987924,13365,0,1686399663,13135.016634659994,127.14015255000413,53546.90984592001 2023-06-10,12:21:05.000,161,10987905,13205,0,1686399664,13135.016634659994,127.16834907000157,53546.90984592001 2023-06-10,12:21:06.000,161,10987927,13165,0,1686399665,13135.097470379995,127.16834907000157,53547.02862696 2023-06-10,12:21:07.000,161,10987902,13125,0,1686399666,13135.110943,127.15425081000285,53546.99369136 2023-06-10,12:21:08.000,161,10987982,13165,0,1686399667,13135.06378882999,127.196545589999,53547.02163984 2023-06-10,12:21:09.000,161,10987928,13165,0,1686399668,13135.016634659994,127.16834907000157,53546.9028588 2023-06-10,12:21:10.000,161,10987960,13205,0,1686399669,13135.057052519995,127.18244733000029,53546.97971712 2023-06-10,12:21:11.000,161,10987964,13325,0,1686399670,13135.036843589995,127.20359471999836,53546.97971712 2023-06-10,12:21:12.000,161,10987946,13125,0,1686399671,13135.04357989999,127.21064384999772,53547.00766560001 2023-06-10,12:21:13.000,161,10987986,13365,0,1686399672,13135.07052514,127.23179124000308,53546.99369136 2023-06-10,12:21:14.000,161,10987954,13085,0,1686399673,13135.03010728,127.22474211000372,53547.04958832 2023-06-10,12:21:15.000,161,10987927,13125,0,1686399674,13135.057052519995,127.28113514999859,53546.97971712 2023-06-10,12:21:16.000,161,10987912,13205,0,1686399675,13135.057052519995,127.26703688999987,53547.02163984 2023-06-10,12:21:17.000,161,10987954,12965,0,1686399676,13135.08399775999,127.32342993000202,53547.04958832 2023-06-10,12:21:18.000,161,10987938,13245,0,1686399677,13135.06378882999,127.3093316700033,53547.0426012 2023-06-10,12:21:19.000,161,10987918,13285,0,1686399678,13135.03010728,127.31638080000266,53546.965742880006 2023-06-10,12:21:20.000,161,10987946,13005,0,1686399679,13135.04357989999,127.26703688999987,53547.02862696 2023-06-10,12:21:21.000,161,10987925,13045,0,1686399680,13135.05031621,127.32342993000202,53547.05657544001 2023-06-10,12:21:22.000,161,10987966,13045,0,1686399681,13135.05031621,127.33047906000138,53547.063562560004 2023-06-10,12:21:23.000,161,10987950,13285,0,1686399682,13135.06378882999,127.32342993000202,53547.07753680001 2023-06-10,12:21:24.000,161,10987930,13165,0,1686399683,13135.05031621,127.33047906000138,53547.11945952 2023-06-10,12:21:25.000,161,10987906,13205,0,1686399684,13135.00316203999,127.39392123000289,53547.02163984 2023-06-10,12:21:26.000,161,10987890,13125,0,1686399685,13135.016634659994,127.38687210000353,53547.03561408001 2023-06-10,12:21:27.000,161,10987895,13365,0,1686399686,13135.036843589995,127.42211775000033,53547.02163984 2023-06-10,12:21:28.000,161,10987918,13325,0,1686399687,13135.00316203999,127.35867557999882,53547.09151104 2023-06-10,12:21:29.000,161,10987936,13205,0,1686399688,13134.956007869994,127.40097036000225,53547.0426012 2023-06-10,12:21:30.000,161,10987975,13445,0,1686399689,13134.96948049,127.43621600999904,53547.063562560004 2023-06-10,12:21:31.000,161,10987929,13125,0,1686399690,13134.996425729994,127.39392123000289,53547.16836936 2023-06-10,12:21:32.000,161,10987935,13405,0,1686399691,13134.956007869994,127.41506862000097,53547.12644664001 2023-06-10,12:21:33.000,161,10987967,13285,0,1686399692,13134.92232631999,127.43621600999904,53547.15439512001 2023-06-10,12:21:34.000,161,10987944,13045,0,1686399693,13134.949271559999,127.42916687999968,53547.147408 2023-06-10,12:21:35.000,161,10987956,13125,0,1686399694,13134.881908459989,127.46441253000376,53547.04958832 2023-06-10,12:21:36.000,161,10987922,13205,0,1686399695,13134.881908459989,127.4432651399984,53547.11945952 2023-06-10,12:21:37.000,161,10987930,13325,0,1686399696,13134.935798939994,127.47146166000311,53547.133433760006 2023-06-10,12:21:38.000,161,10987974,13125,0,1686399697,13134.92232631999,127.42211775000033,53547.19631784 2023-06-10,12:21:39.000,161,10987975,13045,0,1686399698,13134.895381079994,127.45031426999776,53547.147408 2023-06-10,12:21:40.000,161,10987981,13285,0,1686399699,13134.888644769999,127.4432651399984,53547.11945952 2023-06-10,12:21:41.000,161,10987925,12925,0,1686399700,13134.90211738999,127.47851079000247,53547.2172792 2023-06-10,12:21:42.000,161,10987936,13405,0,1686399701,13134.929062629999,127.49965818000055,53547.21029208 2023-06-10,12:21:43.000,161,10987917,13085,0,1686399702,13134.929062629999,127.47146166000311,53547.16836936 2023-06-10,12:21:44.000,161,10987934,13245,0,1686399703,13134.841490599989,127.45031426999776,53547.14042088 2023-06-10,12:21:45.000,161,10987964,13125,0,1686399704,13134.841490599989,127.48555992000183,53547.12644664001 2023-06-10,12:21:46.000,161,10987974,12965,0,1686399705,13134.875172149994,127.48555992000183,53547.147408 2023-06-10,12:21:47.000,161,10987903,13085,0,1686399706,13134.915590009994,127.48555992000183,53547.252214800006 2023-06-10,12:21:48.000,161,10987964,13365,0,1686399707,13134.94253524999,127.49260905000119,53547.25920192 2023-06-10,12:21:49.000,161,10987934,12965,0,1686399708,13134.90211738999,127.54195296000398,53547.231253440004 2023-06-10,12:21:50.000,161,10987954,13045,0,1686399709,13134.881908459989,127.52785469999799,53547.252214800006 2023-06-10,12:21:51.000,161,10987973,13125,0,1686399710,13134.908853699999,127.52785469999799,53547.27317616001 2023-06-10,12:21:52.000,161,10987977,13125,0,1686399711,13134.935798939994,127.54195296000398,53547.350034480005 2023-06-10,12:21:53.000,161,10987935,12965,0,1686399712,13134.90211738999,127.5912968699995,53547.34304736001 2023-06-10,12:21:54.000,161,10987959,13365,0,1686399713,13134.949271559999,127.57014948000142,53547.32208600001 2023-06-10,12:21:55.000,161,10987925,13165,0,1686399714,13134.94253524999,127.59834599999886,53547.31509888 2023-06-10,12:21:56.000,161,10987927,12925,0,1686399715,13134.96948049,127.5560512200027,53547.350034480005 2023-06-10,12:21:57.000,161,10987941,12965,0,1686399716,13134.949271559999,127.56310035000206,53547.29413752001 2023-06-10,12:21:58.000,161,10987951,13165,0,1686399717,13134.96948049,127.57014948000142,53547.31509888 2023-06-10,12:21:59.000,161,10987948,13245,0,1686399718,13134.96274417999,127.61244426000485,53547.2871504 2023-06-10,12:22:00.000,161,10987940,13285,0,1686399719,13134.94253524999,127.61949339000421,53547.26618904 2023-06-10,12:22:01.000,161,10987965,13165,0,1686399720,13134.949271559999,127.67588642999908,53547.23824056 2023-06-10,12:22:02.000,161,10987997,13085,0,1686399721,13135.02337096999,127.64768991000165,53547.398944320004 2023-06-10,12:22:03.000,161,10987955,12885,0,1686399722,13135.00989835,127.66178817000036,53547.40593144 2023-06-10,12:22:04.000,161,10987957,12965,0,1686399723,13135.03010728,127.654739040001,53547.419905680006 2023-06-10,12:22:05.000,161,10987956,13325,0,1686399724,13134.996425729994,127.68293555999844,53547.32907312 2023-06-10,12:22:06.000,161,10987911,13205,0,1686399725,13135.00316203999,127.6899846899978,53547.36400872 2023-06-10,12:22:07.000,161,10987937,13165,0,1686399726,13135.03010728,127.6899846899978,53547.40593144 2023-06-10,12:22:08.000,161,10987995,13045,0,1686399727,13135.05031621,127.66883729999972,53547.419905680006 2023-06-10,12:22:09.000,161,10987909,13165,0,1686399728,13134.96274417999,127.73227947000123,53547.36400872 2023-06-10,12:22:10.000,161,10987941,13045,0,1686399729,13135.03010728,127.71818121000251,53547.39195720001 2023-06-10,12:22:11.000,161,10987936,13205,0,1686399730,13135.077261449995,127.73932860000059,53547.40593144 2023-06-10,12:22:12.000,161,10987992,13085,0,1686399731,13135.09073407,127.74637772999995,53547.468815520006 2023-06-10,12:22:13.000,161,10987983,13125,0,1686399732,13135.06378882999,127.76752511999803,53547.46182840001 2023-06-10,12:22:14.000,161,10987900,13125,0,1686399733,13135.08399775999,127.77457425000466,53547.44086704001 2023-06-10,12:22:15.000,161,10987938,13165,0,1686399734,13135.057052519995,127.8027707700021,53547.398944320004 2023-06-10,12:22:16.000,161,10987939,13085,0,1686399735,13135.06378882999,127.8027707700021,53547.43387992 2023-06-10,12:22:17.000,161,10987945,13365,0,1686399736,13135.08399775999,127.81686903000082,53547.48977688001 2023-06-10,12:22:18.000,161,10987929,12885,0,1686399737,13135.16483347999,127.85211468000489,53547.52471248 2023-06-10,12:22:19.000,161,10987930,13125,0,1686399738,13135.110943,127.87326207000297,53547.48977688001 2023-06-10,12:22:20.000,161,10987966,13085,0,1686399739,13135.10420668999,127.8662129400036,53547.45484128 2023-06-10,12:22:21.000,161,10987946,12925,0,1686399740,13135.06378882999,127.89440946000104,53547.5316996 2023-06-10,12:22:22.000,161,10987908,13205,0,1686399741,13135.117679309995,127.91555684999912,53547.496764 2023-06-10,12:22:23.000,161,10987941,13165,0,1686399742,13135.110943,127.96490076000191,53547.50375112 2023-06-10,12:22:24.000,161,10987923,13325,0,1686399743,13135.06378882999,127.92260597999848,53547.447854160004 2023-06-10,12:22:25.000,161,10987919,13125,0,1686399744,13135.06378882999,128.0142446700047,53547.46182840001 2023-06-10,12:22:26.000,161,10987915,13045,0,1686399745,13135.14462454999,128.03539206000278,53547.517725360005 2023-06-10,12:22:27.000,161,10987944,13525,0,1686399746,13135.117679309995,128.07768683999893,53547.52471248 2023-06-10,12:22:28.000,161,10987900,13325,0,1686399747,13135.13115193,128.0847359699983,53547.51073824001 2023-06-10,12:22:29.000,161,10987977,13005,0,1686399748,13135.06378882999,128.16227639999852,53547.55266096 2023-06-10,12:22:30.000,161,10987970,13085,0,1686399749,13135.117679309995,128.1481781399998,53547.51073824001 2023-06-10,12:22:31.000,161,10987981,13285,0,1686399750,13135.10420668999,128.18342379000387,53547.57362232 2023-06-10,12:22:32.000,161,10987942,12925,0,1686399751,13135.13115193,128.1763746600045,53547.58060944001 2023-06-10,12:22:33.000,161,10987970,13125,0,1686399752,13135.16483347999,128.1763746600045,53547.587596560006 2023-06-10,12:22:34.000,161,10987955,13205,0,1686399753,13135.117679309995,128.1763746600045,53547.54567384 2023-06-10,12:22:35.000,161,10987933,12925,0,1686399754,13135.13115193,128.16227639999852,53547.53868672001 2023-06-10,12:22:36.000,161,10987918,12965,0,1686399755,13135.178306099995,128.19047292000323,53547.62951928001 2023-06-10,12:22:37.000,161,10987956,13125,0,1686399756,13135.13115193,128.2468659599981,53547.54567384 2023-06-10,12:22:38.000,161,10987957,13245,0,1686399757,13135.178306099995,128.23276769999939,53547.52471248 2023-06-10,12:22:39.000,161,10987980,13045,0,1686399758,13135.110943,128.28211161000218,53547.468815520006 2023-06-10,12:22:40.000,161,10987968,13245,0,1686399759,13135.17156979,128.2468659599981,53547.517725360005 2023-06-10,12:22:41.000,161,10987949,12965,0,1686399760,13135.218723959995,128.3103081299996,53547.60855792001 2023-06-10,12:22:42.000,161,10987944,13125,0,1686399761,13135.299559679996,128.27506248000282,53547.62253216 2023-06-10,12:22:43.000,161,10987960,13005,0,1686399762,13135.29282337,128.28211161000218,53547.615545040004 2023-06-10,12:22:44.000,161,10987967,12965,0,1686399763,13135.339977539996,128.2609642200041,53547.636506400006 2023-06-10,12:22:45.000,161,10987953,13325,0,1686399764,13135.28608705999,128.3596520400024,53547.53868672001 2023-06-10,12:22:46.000,161,10987944,13205,0,1686399765,13135.346713849991,128.31735725999897,53547.57362232 2023-06-10,12:22:47.000,161,10987974,13045,0,1686399766,13135.346713849991,128.34555378000368,53547.55266096 2023-06-10,12:22:48.000,161,10987910,13525,0,1686399767,13135.41407695,128.3596520400024,53547.636506400006 2023-06-10,12:22:49.000,161,10988020,13205,0,1686399768,13135.41407695,128.38079943000048,53547.6015708 2023-06-10,12:22:50.000,161,10987902,13285,0,1686399769,13135.501648979996,128.38784855999984,53547.6015708 2023-06-10,12:22:51.000,161,10987914,13365,0,1686399770,13135.548803149992,128.40899594999792,53547.69240336 2023-06-10,12:22:52.000,161,10987930,13325,0,1686399771,13135.602693629997,128.43719247000263,53547.65048064 2023-06-10,12:22:53.000,161,10987928,13125,0,1686399772,13135.629638869992,128.43719247000263,53547.671442 2023-06-10,12:22:54.000,161,10987956,12925,0,1686399773,13135.663320419997,128.4583398600007,53547.64349352 2023-06-10,12:22:55.000,161,10987977,13005,0,1686399774,13135.649847799992,128.45129073000135,53547.62253216 2023-06-10,12:22:56.000,161,10987954,13085,0,1686399775,13135.730683519992,128.5076837700035,53547.6015708 2023-06-10,12:22:57.000,161,10987939,13125,0,1686399776,13135.771101379993,128.48653637999814,53547.72733896001 2023-06-10,12:22:58.000,161,10987961,13005,0,1686399777,13135.851937099993,128.47948724999878,53547.72733896001 2023-06-10,12:22:59.000,161,10987925,13085,0,1686399778,13135.878882339988,128.5217820300022,53547.72035184 2023-06-10,12:23:00.000,161,10987936,13245,0,1686399779,13135.912563889993,128.5217820300022,53547.734326080004 2023-06-10,12:23:01.000,161,10987943,13365,0,1686399780,13135.966454369998,128.52883116000157,53547.7413132 2023-06-10,12:23:02.000,161,10987935,13005,0,1686399781,13136.006872229998,128.54997854999965,53547.70637760001 2023-06-10,12:23:03.000,161,10987910,13005,0,1686399782,13136.027081159998,128.557027679999,53547.74830032001 2023-06-10,12:23:04.000,161,10987913,13365,0,1686399783,13136.027081159998,128.57817507000436,53547.7413132 2023-06-10,12:23:05.000,161,10987959,13285,0,1686399784,13136.074235329994,128.61342072000116,53547.70637760001 2023-06-10,12:23:06.000,161,10987961,13405,0,1686399785,13136.1887526,128.59227333000308,53547.8111844 2023-06-10,12:23:07.000,161,10987963,13085,0,1686399786,13136.22243414999,128.557027679999,53547.86009424 2023-06-10,12:23:08.000,161,10987941,13365,0,1686399787,13136.235906769994,128.58522420000372,53547.804197280006 2023-06-10,12:23:09.000,161,10987961,13125,0,1686399788,13136.22917046,128.56407680999837,53547.74830032001 2023-06-10,12:23:10.000,161,10987966,13405,0,1686399789,13136.28306093999,128.61342072000116,53547.79721016001 2023-06-10,12:23:11.000,161,10987981,13005,0,1686399790,13136.296533559995,128.59227333000308,53547.79721016001 2023-06-10,12:23:12.000,161,10987922,12885,0,1686399791,13136.33021511,128.62751897999988,53547.77624880001 2023-06-10,12:23:13.000,161,10987989,13085,0,1686399792,13136.417787139995,128.62751897999988,53547.8810556 2023-06-10,12:23:14.000,161,10987928,13165,0,1686399793,13136.437996069995,128.62046985000052,53547.82515864001 2023-06-10,12:23:15.000,161,10987919,13125,0,1686399794,13136.46494130999,128.62751897999988,53547.84612000001 2023-06-10,12:23:16.000,161,10987927,13365,0,1686399795,13136.54577702999,128.63456810999924,53547.89502984001 2023-06-10,12:23:17.000,161,10987970,13085,0,1686399796,13136.57272227,128.6063715900018,53547.89502984001 2023-06-10,12:23:18.000,161,10987953,13405,0,1686399797,13136.61314013,128.63456810999924,53547.87406848001 2023-06-10,12:23:19.000,161,10987941,13245,0,1686399798,13136.626612749991,128.62046985000052,53547.84612000001 2023-06-10,12:23:20.000,161,10987940,13085,0,1686399799,13136.687239539991,128.64866636999795,53547.853107120005 2023-06-10,12:23:21.000,161,10987949,13245,0,1686399800,13136.720921089996,128.64866636999795,53547.950926800004 2023-06-10,12:23:22.000,161,10987964,13205,0,1686399801,13136.788284189992,128.6698137600033,53547.96490104001 2023-06-10,12:23:23.000,161,10987955,13085,0,1686399802,13136.862383599997,128.6557155000046,53548.00682376 2023-06-10,12:23:24.000,161,10987934,13045,0,1686399803,13136.862383599997,128.62046985000052,53547.99284952001 2023-06-10,12:23:25.000,161,10987952,13085,0,1686399804,13136.835438360002,128.6063715900018,53547.950926800004 2023-06-10,12:23:26.000,161,10987968,12965,0,1686399805,13136.916274080002,128.59227333000308,53547.94393968001 2023-06-10,12:23:27.000,161,10987914,13325,0,1686399806,13136.949955629992,128.57817507000436,53547.96490104001 2023-06-10,12:23:28.000,161,10987937,13245,0,1686399807,13136.990373489993,128.62751897999988,53547.99983664 2023-06-10,12:23:29.000,161,10987957,13005,0,1686399808,13137.003846109998,128.66276463000395,53547.9858624 2023-06-10,12:23:30.000,161,10987972,13125,0,1686399809,13137.057736590003,128.64866636999795,53548.00682376 2023-06-10,12:23:31.000,161,10987980,13125,0,1686399810,13137.111627069993,128.62046985000052,53548.04175936001 2023-06-10,12:23:32.000,161,10987930,13045,0,1686399811,13137.145308619998,128.63456810999924,53548.03477224 2023-06-10,12:23:33.000,161,10987959,13365,0,1686399812,13137.138572309988,128.6063715900018,53547.99983664 2023-06-10,12:23:34.000,161,10987935,13405,0,1686399813,13137.172253859993,128.61342072000116,53548.01381088001 2023-06-10,12:23:35.000,161,10987919,12925,0,1686399814,13137.131835999993,128.6063715900018,53548.00682376 2023-06-10,12:23:36.000,161,10987922,12885,0,1686399815,13137.205935409998,128.58522420000372,53548.02778512 2023-06-10,12:23:37.000,161,10987902,13445,0,1686399816,13137.273298509994,128.6063715900018,53548.07669496 2023-06-10,12:23:38.000,161,10987911,12965,0,1686399817,13137.32045267999,128.59227333000308,53548.090669200006 2023-06-10,12:23:39.000,161,10987969,13165,0,1686399818,13137.32045267999,128.59227333000308,53548.08368208001 2023-06-10,12:23:40.000,161,10987942,13005,0,1686399819,13137.280034819989,128.57817507000436,53548.06272072001 2023-06-10,12:23:41.000,161,10987957,12805,0,1686399820,13137.347397919999,128.57817507000436,53548.13259192001 2023-06-10,12:23:42.000,161,10987897,13045,0,1686399821,13137.333925299994,128.59227333000308,53548.07669496 2023-06-10,12:23:43.000,161,10987908,12965,0,1686399822,13137.367606849999,128.6063715900018,53548.1256048 2023-06-10,12:23:44.000,161,10987891,13165,0,1686399823,13137.286771129999,128.6416172399986,53547.971888160006 2023-06-10,12:23:45.000,161,10987937,13205,0,1686399824,13137.32045267999,128.6557155000046,53548.01381088001 2023-06-10,12:23:46.000,161,10987933,13485,0,1686399825,13137.36087053999,128.6416172399986,53548.07669496 2023-06-10,12:23:47.000,161,10987983,13325,0,1686399826,13137.455178879994,128.62751897999988,53548.18150176001 2023-06-10,12:23:48.000,161,10987948,13205,0,1686399827,13137.475387809995,128.6416172399986,53548.15355328 2023-06-10,12:23:49.000,161,10987969,13285,0,1686399828,13137.46191518999,128.6416172399986,53548.11163056001 2023-06-10,12:23:50.000,161,10987970,13085,0,1686399829,13137.42823364,128.63456810999924,53548.139579040006 2023-06-10,12:23:51.000,161,10987956,13005,0,1686399830,13137.44170625999,128.64866636999795,53548.139579040006 2023-06-10,12:23:52.000,161,10987943,13005,0,1686399831,13137.515805669995,128.66276463000395,53548.118617680004 2023-06-10,12:23:53.000,161,10987958,13205,0,1686399832,13137.4686515,128.6557155000046,53548.11163056001 2023-06-10,12:23:54.000,161,10987948,13565,0,1686399833,13137.48886043,128.6557155000046,53548.10464344 2023-06-10,12:23:55.000,161,10987944,13165,0,1686399834,13137.48886043,128.6557155000046,53548.15355328 2023-06-10,12:23:56.000,161,10987934,13125,0,1686399835,13137.50906936,128.66276463000395,53548.20945024001 2023-06-10,12:23:57.000,161,10987981,13125,0,1686399836,13137.475387809995,128.62751897999988,53548.069707840004 2023-06-10,12:23:58.000,161,10987981,12925,0,1686399837,13137.52927829,128.68391202000203,53548.16752752 2023-06-10,12:23:59.000,161,10987950,13365,0,1686399838,13137.515805669995,128.6698137600033,53548.139579040006 2023-06-10,12:24:00.000,161,10987961,13285,0,1686399839,13137.495596739995,128.71915766999882,53548.11163056001 2023-06-10,12:24:01.000,161,10987977,13245,0,1686399840,13137.52254197999,128.68391202000203,53548.18150176001 2023-06-10,12:24:02.000,161,10987941,12965,0,1686399841,13137.58990508,128.71210853999946,53548.195476 2023-06-10,12:24:03.000,161,10987973,13005,0,1686399842,13137.56295983999,128.72620679999818,53548.20246312 2023-06-10,12:24:04.000,161,10987948,13325,0,1686399843,13137.60337769999,128.7050594100001,53548.188488880005 2023-06-10,12:24:05.000,161,10987932,13125,0,1686399844,13137.54948722,128.68391202000203,53548.14656616 2023-06-10,12:24:06.000,161,10987922,13245,0,1686399845,13137.556223529995,128.73325593000482,53548.09765632 2023-06-10,12:24:07.000,161,10987945,13405,0,1686399846,13137.515805669995,128.74735419000353,53548.14656616 2023-06-10,12:24:08.000,161,10987959,13325,0,1686399847,13137.54948722,128.73325593000482,53548.16054040001 2023-06-10,12:24:09.000,161,10987976,13125,0,1686399848,13137.48886043,128.71915766999882,53548.10464344 2023-06-10,12:24:10.000,161,10987938,12965,0,1686399849,13137.52254197999,128.74030506000418,53548.14656616 2023-06-10,12:24:11.000,161,10987936,13445,0,1686399850,13137.54948722,128.71210853999946,53548.21643736 2023-06-10,12:24:12.000,161,10987945,13085,0,1686399851,13137.556223529995,128.69801028000074,53548.188488880005 2023-06-10,12:24:13.000,161,10987957,13085,0,1686399852,13137.556223529995,128.73325593000482,53548.11163056001 2023-06-10,12:24:14.000,161,10987955,13245,0,1686399853,13137.52254197999,128.71915766999882,53548.11163056001 2023-06-10,12:24:15.000,161,10987920,13285,0,1686399854,13137.48212411999,128.74735419000353,53548.07669496 2023-06-10,12:24:16.000,161,10987954,13005,0,1686399855,13137.46191518999,128.76145245000225,53548.07669496 2023-06-10,12:24:17.000,161,10987938,13205,0,1686399856,13137.495596739995,128.74030506000418,53548.1256048 2023-06-10,12:24:18.000,161,10987956,13085,0,1686399857,13137.52254197999,128.7544033200029,53548.14656616 2023-06-10,12:24:19.000,161,10987931,13085,0,1686399858,13137.52254197999,128.72620679999818,53548.14656616 2023-06-10,12:24:20.000,161,10987963,13125,0,1686399859,13137.48886043,128.7544033200029,53548.118617680004 2023-06-10,12:24:21.000,161,10987982,13405,0,1686399860,13137.475387809995,128.71210853999946,53548.1256048 2023-06-10,12:24:22.000,161,10987951,12845,0,1686399861,13137.46191518999,128.73325593000482,53548.139579040006 2023-06-10,12:24:23.000,161,10987960,13285,0,1686399862,13137.4686515,128.71210853999946,53548.139579040006 2023-06-10,12:24:24.000,161,10987938,13245,0,1686399863,13137.40802471,128.74735419000353,53548.13259192001 2023-06-10,12:24:25.000,161,10987930,13205,0,1686399864,13137.42823364,128.69801028000074,53548.090669200006 2023-06-10,12:24:26.000,161,10987911,13165,0,1686399865,13137.46191518999,128.68391202000203,53548.188488880005 2023-06-10,12:24:27.000,161,10987936,13245,0,1686399866,13137.44844257,128.6557155000046,53548.20246312 2023-06-10,12:24:28.000,161,10987976,13325,0,1686399867,13137.44844257,128.6557155000046,53548.15355328 2023-06-10,12:24:29.000,161,10987953,12765,0,1686399868,13137.40802471,128.6416172399986,53548.090669200006 2023-06-10,12:24:30.000,161,10987958,13045,0,1686399869,13137.367606849999,128.59227333000308,53548.09765632 2023-06-10,12:24:31.000,161,10987952,13005,0,1686399870,13137.38107946999,128.557027679999,53548.06272072001 2023-06-10,12:24:32.000,161,10987981,13245,0,1686399871,13137.374343159994,128.52883116000157,53548.07669496 2023-06-10,12:24:33.000,161,10987949,13165,0,1686399872,13137.40128839999,128.51473290000285,53548.04175936001 2023-06-10,12:24:34.000,161,10987925,13125,0,1686399873,13137.367606849999,128.47948724999878,53548.04874648 2023-06-10,12:24:35.000,161,10987931,13125,0,1686399874,13137.32045267999,128.48653637999814,53547.97887528 2023-06-10,12:24:36.000,161,10987892,12885,0,1686399875,13137.38107946999,128.47948724999878,53548.06272072001 2023-06-10,12:24:37.000,161,10987912,13245,0,1686399876,13137.394552089994,128.47948724999878,53548.03477224 2023-06-10,12:24:38.000,161,10987943,12925,0,1686399877,13137.34066160999,128.444241600002,53548.04175936001 2023-06-10,12:24:39.000,161,10987984,12965,0,1686399878,13137.32045267999,128.4230942100039,53547.95791392 2023-06-10,12:24:40.000,161,10987956,13205,0,1686399879,13137.306980059999,128.41604508000455,53547.97887528 2023-06-10,12:24:41.000,161,10987944,13245,0,1686399880,13137.327188989999,128.37375030000112,53547.97887528 2023-06-10,12:24:42.000,161,10987932,13205,0,1686399881,13137.367606849999,128.34555378000368,53548.00682376 2023-06-10,12:24:43.000,161,10987930,13125,0,1686399882,13137.32045267999,128.3314555199977,53547.99983664 2023-06-10,12:24:44.000,161,10987935,13205,0,1686399883,13137.32045267999,128.32440638999833,53548.03477224 2023-06-10,12:24:45.000,161,10987924,12965,0,1686399884,13137.253089579994,128.32440638999833,53547.96490104001 2023-06-10,12:24:46.000,161,10987901,13125,0,1686399885,13137.293507439994,128.28211161000218,53547.92996544 2023-06-10,12:24:47.000,161,10987966,12925,0,1686399886,13137.239616959989,128.26801335000346,53547.96490104001 2023-06-10,12:24:48.000,161,10987937,13085,0,1686399887,13137.219408029989,128.2609642200041,53547.95791392 2023-06-10,12:24:49.000,161,10987935,12885,0,1686399888,13137.199199099989,128.28916074000153,53547.94393968001 2023-06-10,12:24:50.000,161,10987947,13285,0,1686399889,13137.239616959989,128.28211161000218,53547.94393968001 2023-06-10,12:24:51.000,161,10987973,13085,0,1686399890,13137.246353269999,128.25391509000474,53547.99284952001 2023-06-10,12:24:52.000,161,10987961,12925,0,1686399891,13137.232880649994,128.27506248000282,53547.96490104001 2023-06-10,12:24:53.000,161,10987953,13125,0,1686399892,13137.205935409998,128.28916074000153,53547.93695256 2023-06-10,12:24:54.000,161,10987904,13045,0,1686399893,13137.226144339998,128.2468659599981,53547.971888160006 2023-06-10,12:24:55.000,161,10987939,13165,0,1686399894,13137.152044929993,128.25391509000474,53547.88804272 2023-06-10,12:24:56.000,161,10987948,12805,0,1686399895,13137.091418139993,128.27506248000282,53547.87406848001 2023-06-10,12:24:57.000,161,10987920,13045,0,1686399896,13137.145308619998,128.26801335000346,53547.922978320006 2023-06-10,12:24:58.000,161,10987930,12965,0,1686399897,13137.145308619998,128.26801335000346,53547.950926800004 2023-06-10,12:24:59.000,161,10987903,13285,0,1686399898,13137.125099689998,128.2468659599981,53547.94393968001 2023-06-10,12:25:00.000,161,10987931,13085,0,1686399899,13137.084681829998,128.26801335000346,53547.89502984001 2023-06-10,12:25:01.000,161,10987903,13205,0,1686399900,13137.077945519988,128.2468659599981,53547.93695256 2023-06-10,12:25:02.000,161,10987904,13165,0,1686399901,13137.051000279993,128.23981682999874,53547.86708136 2023-06-10,12:25:03.000,161,10987985,13165,0,1686399902,13137.037527660003,128.2468659599981,53547.87406848001 2023-06-10,12:25:04.000,161,10987939,13085,0,1686399903,13136.990373489993,128.2468659599981,53547.853107120005 2023-06-10,12:25:05.000,161,10987922,13205,0,1686399904,13136.990373489993,128.1975220500026,53547.83214576 2023-06-10,12:25:06.000,161,10987958,12765,0,1686399905,13137.017318730002,128.20457118000195,53547.91599120001 2023-06-10,12:25:07.000,161,10987931,13165,0,1686399906,13137.010582419993,128.22571857000003,53547.902016960004 2023-06-10,12:25:08.000,161,10987953,13085,0,1686399907,13136.983637179997,128.22571857000003,53547.922978320006 2023-06-10,12:25:09.000,161,10987913,12925,0,1686399908,13136.896065150002,128.2116203100013,53547.8111844 2023-06-10,12:25:10.000,161,10987932,12925,0,1686399909,13136.896065150002,128.2116203100013,53547.83214576 2023-06-10,12:25:11.000,161,10987974,13325,0,1686399910,13136.923010389997,128.2116203100013,53547.84612000001 2023-06-10,12:25:12.000,161,10987939,13365,0,1686399911,13136.875856220002,128.20457118000195,53547.8111844 2023-06-10,12:25:13.000,161,10987983,13245,0,1686399912,13136.896065150002,128.23276769999939,53547.81817152 2023-06-10,12:25:14.000,161,10987929,12925,0,1686399913,13136.848910979992,128.2468659599981,53547.804197280006 2023-06-10,12:25:15.000,161,10987957,13205,0,1686399914,13136.828702049992,128.23981682999874,53547.79721016001 2023-06-10,12:25:16.000,161,10987974,12765,0,1686399915,13136.848910979992,128.23981682999874,53547.83913288 2023-06-10,12:25:17.000,161,10987932,13365,0,1686399916,13136.835438360002,128.20457118000195,53547.81817152 2023-06-10,12:25:18.000,161,10987955,13285,0,1686399917,13136.815229430002,128.20457118000195,53547.79721016001 2023-06-10,12:25:19.000,161,10987954,13005,0,1686399918,13136.795020500002,128.23981682999874,53547.8111844 2023-06-10,12:25:20.000,161,10987926,13125,0,1686399919,13136.714184780001,128.2468659599981,53547.783235920004 2023-06-10,12:25:21.000,161,10987944,12925,0,1686399920,13136.741130019996,128.2468659599981,53547.76926168 2023-06-10,12:25:22.000,161,10987923,13285,0,1686399921,13136.801756809997,128.23981682999874,53547.86708136 2023-06-10,12:25:23.000,161,10987984,13205,0,1686399922,13136.754602640001,128.27506248000282,53547.853107120005 2023-06-10,12:25:24.000,161,10988001,13405,0,1686399923,13136.741130019996,128.3103081299996,53547.804197280006 2023-06-10,12:25:25.000,161,10987894,13005,0,1686399924,13136.687239539991,128.33850465000432,53547.79721016001 2023-06-10,12:25:26.000,161,10987934,13045,0,1686399925,13136.680503229996,128.3103081299996,53547.77624880001 2023-06-10,12:25:27.000,161,10987908,13285,0,1686399926,13136.680503229996,128.35260291000304,53547.79721016001 2023-06-10,12:25:28.000,161,10987922,13245,0,1686399927,13136.646821679991,128.3596520400024,53547.83214576 2023-06-10,12:25:29.000,161,10987928,13405,0,1686399928,13136.619876439996,128.38079943000048,53547.72035184 2023-06-10,12:25:30.000,161,10987960,13285,0,1686399929,13136.626612749991,128.43014334000327,53547.7413132 2023-06-10,12:25:31.000,161,10987958,13245,0,1686399930,13136.646821679991,128.47948724999878,53547.87406848001 2023-06-10,12:25:32.000,161,10987970,13285,0,1686399931,13136.667030609991,128.47243811999942,53547.83214576 2023-06-10,12:25:33.000,161,10987952,12925,0,1686399932,13136.5929312,128.50063464000414,53547.82515864001 2023-06-10,12:25:34.000,161,10987956,13205,0,1686399933,13136.57272227,128.5076837700035,53547.81817152 2023-06-10,12:25:35.000,161,10987952,12925,0,1686399934,13136.518831789996,128.5429294200003,53547.8111844 2023-06-10,12:25:36.000,161,10987919,13205,0,1686399935,13136.47167762,128.56407680999837,53547.76227456 2023-06-10,12:25:37.000,161,10987931,13125,0,1686399936,13136.518831789996,128.56407680999837,53547.83913288 2023-06-10,12:25:38.000,161,10987935,12925,0,1686399937,13136.518831789996,128.59932246000244,53547.86708136 2023-06-10,12:25:39.000,161,10987955,13125,0,1686399938,13136.46494130999,128.59932246000244,53547.79022304 2023-06-10,12:25:40.000,161,10988006,13125,0,1686399939,13136.42452344999,128.62751897999988,53547.74830032001 2023-06-10,12:25:41.000,161,10987940,13245,0,1686399940,13136.43125976,128.66276463000395,53547.76926168 2023-06-10,12:25:42.000,161,10987986,12765,0,1686399941,13136.397578209995,128.64866636999795,53547.804197280006 2023-06-10,12:25:43.000,161,10987940,13405,0,1686399942,13136.3908419,128.68391202000203,53547.783235920004 2023-06-10,12:25:44.000,161,10987967,13285,0,1686399943,13136.357160349995,128.72620679999818,53547.76926168 2023-06-10,12:25:45.000,161,10987956,13165,0,1686399944,13136.32347879999,128.71210853999946,53547.755287440006 2023-06-10,12:25:46.000,161,10987972,13205,0,1686399945,13136.35042404,128.69801028000074,53547.853107120005 2023-06-10,12:25:47.000,161,10987969,13165,0,1686399946,13136.33021511,128.76145245000225,53547.8111844 2023-06-10,12:25:48.000,161,10987951,12845,0,1686399947,13136.276324629995,128.74030506000418,53547.72035184 2023-06-10,12:25:49.000,161,10987941,13245,0,1686399948,13136.20896153,128.7544033200029,53547.71336472 2023-06-10,12:25:50.000,161,10987975,13365,0,1686399949,13136.20222521999,128.7544033200029,53547.734326080004 2023-06-10,12:25:51.000,161,10987960,13045,0,1686399950,13136.14159842999,128.7896489699997,53547.734326080004 2023-06-10,12:25:52.000,161,10987970,13165,0,1686399951,13136.134862119994,128.7896489699997,53547.7413132 2023-06-10,12:25:53.000,161,10987933,12925,0,1686399952,13136.155071049994,128.83899288000248,53547.74830032001 2023-06-10,12:25:54.000,161,10987953,13365,0,1686399953,13136.107916879999,128.82489462000376,53547.71336472 2023-06-10,12:25:55.000,161,10987979,13005,0,1686399954,13136.054026399994,128.83194375000312,53547.755287440006 2023-06-10,12:25:56.000,161,10987923,13365,0,1686399955,13136.101180569989,128.82489462000376,53547.79721016001 2023-06-10,12:25:57.000,161,10987948,13325,0,1686399956,13136.054026399994,128.83194375000312,53547.79721016001 2023-06-10,12:25:58.000,161,10987901,13285,0,1686399957,13136.006872229998,128.84604201000184,53547.76926168 2023-06-10,12:25:59.000,161,10987950,13125,0,1686399958,13135.973190679993,128.888336789998,53547.671442 2023-06-10,12:26:00.000,161,10987917,13285,0,1686399959,13135.973190679993,128.88128765999863,53547.72035184 2023-06-10,12:26:01.000,161,10987981,13005,0,1686399960,13135.966454369998,128.88128765999863,53547.83913288 2023-06-10,12:26:02.000,161,10987957,13165,0,1686399961,13135.979926989989,128.9165333100027,53547.86009424 2023-06-10,12:26:03.000,161,10987940,13485,0,1686399962,13135.946245439998,128.94472983000014,53547.86708136 2023-06-10,12:26:04.000,161,10987968,12965,0,1686399963,13135.926036509998,128.93063157000142,53547.82515864001 2023-06-10,12:26:05.000,161,10987964,13245,0,1686399964,13135.872146029993,128.9517789599995,53547.755287440006 2023-06-10,12:26:06.000,161,10987898,13205,0,1686399965,13135.885618649998,128.95882808999886,53547.69939048 2023-06-10,12:26:07.000,161,10987926,13285,0,1686399966,13135.885618649998,128.9799754800042,53547.79022304 2023-06-10,12:26:08.000,161,10987953,13045,0,1686399967,13135.865409719998,128.95882808999886,53547.79721016001 2023-06-10,12:26:09.000,161,10987990,13165,0,1686399968,13135.798046620002,128.97292635000485,53547.71336472 2023-06-10,12:26:10.000,161,10987965,13165,0,1686399969,13135.804782929998,128.99407374000293,53547.76926168 2023-06-10,12:26:11.000,161,10987958,13165,0,1686399970,13135.865409719998,129.015221130001,53547.82515864001 2023-06-10,12:26:12.000,161,10987977,13125,0,1686399971,13135.818255550003,129.04341764999845,53547.783235920004 2023-06-10,12:26:13.000,161,10987947,13165,0,1686399972,13135.811519239993,129.0504667799978,53547.76227456 2023-06-10,12:26:14.000,161,10987917,13285,0,1686399973,13135.798046620002,129.07866330000252,53547.76926168 2023-06-10,12:26:15.000,161,10987954,13285,0,1686399974,13135.750892449993,129.09276156000124,53547.783235920004 2023-06-10,12:26:16.000,161,10987946,13245,0,1686399975,13135.710474589992,129.0998106900006,53547.72733896001 2023-06-10,12:26:17.000,161,10987925,13005,0,1686399976,13135.757628760002,129.08571243000188,53547.76227456 2023-06-10,12:26:18.000,161,10987933,13125,0,1686399977,13135.798046620002,129.0645650400038,53547.83913288 2023-06-10,12:26:19.000,161,10987959,13125,0,1686399978,13135.771101379993,129.0998106900006,53547.79022304 2023-06-10,12:26:20.000,161,10987929,12965,0,1686399979,13135.757628760002,129.1139089499993,53547.76227456 2023-06-10,12:26:21.000,161,10987906,13005,0,1686399980,13135.744156139997,129.10685981999995,53547.79721016001 2023-06-10,12:26:22.000,161,10987995,13205,0,1686399981,13135.750892449993,129.12800720999803,53547.76227456 2023-06-10,12:26:23.000,161,10987943,13045,0,1686399982,13135.750892449993,129.14210547000403,53547.853107120005 2023-06-10,12:26:24.000,161,10987935,13285,0,1686399983,13135.703738279997,129.17735112000082,53547.74830032001 2023-06-10,12:26:25.000,161,10987944,12965,0,1686399984,13135.764365069997,129.18440025000018,53547.83913288 2023-06-10,12:26:26.000,161,10987921,13245,0,1686399985,13135.804782929998,129.1632528600021,53547.87406848001 2023-06-10,12:26:27.000,161,10987888,13245,0,1686399986,13135.804782929998,129.1984985099989,53547.87406848001 2023-06-10,12:26:28.000,161,10987968,13005,0,1686399987,13135.838464480003,129.1984985099989,53547.853107120005 2023-06-10,12:26:29.000,161,10987912,13045,0,1686399988,13135.771101379993,129.2619406800004,53547.79721016001 2023-06-10,12:26:30.000,161,10987926,13165,0,1686399989,13135.777837690002,129.25489155000105,53547.79022304 2023-06-10,12:26:31.000,161,10987909,13085,0,1686399990,13135.777837690002,129.23374416000297,53547.804197280006 2023-06-10,12:26:32.000,161,10987926,13005,0,1686399991,13135.798046620002,129.26898980999977,53547.804197280006 2023-06-10,12:26:33.000,161,10988022,13165,0,1686399992,13135.798046620002,129.2478424200017,53547.8111844 2023-06-10,12:26:34.000,161,10987932,13045,0,1686399993,13135.818255550003,129.30423546000384,53547.79721016001 2023-06-10,12:26:35.000,161,10987934,13405,0,1686399994,13135.791310309993,129.28308806999848,53547.81817152 2023-06-10,12:26:36.000,161,10987937,13325,0,1686399995,13135.845200789998,129.3112845900032,53547.88804272 2023-06-10,12:26:37.000,161,10987938,13165,0,1686399996,13135.811519239993,129.29718633000448,53547.8810556 2023-06-10,12:26:38.000,161,10987942,13285,0,1686399997,13135.804782929998,129.3112845900032,53547.88804272 2023-06-10,12:26:39.000,161,10987965,13045,0,1686399998,13135.771101379993,129.33948111000063,53547.8111844 2023-06-10,12:26:40.000,161,10987956,13245,0,1686399999,13135.784573999998,129.26898980999977,53547.83913288 2023-06-10,12:26:41.000,161,10987955,13165,0,1686400000,13135.831728169993,129.3606284999987,53547.8810556 2023-06-10,12:26:42.000,161,10987926,13325,0,1686400001,13135.858673409988,129.32538285000192,53547.87406848001 2023-06-10,12:26:43.000,161,10987940,13285,0,1686400002,13135.878882339988,129.34653024,53547.922978320006 2023-06-10,12:26:44.000,161,10987953,13125,0,1686400003,13135.892354959993,129.33243198000127,53547.93695256 2023-06-10,12:26:45.000,161,10987887,13365,0,1686400004,13135.838464480003,129.35357936999935,53547.83214576 2023-06-10,12:26:46.000,161,10987942,13165,0,1686400005,13135.878882339988,129.33243198000127,53547.86009424 2023-06-10,12:26:47.000,161,10987927,13085,0,1686400006,13135.905827579998,129.35357936999935,53547.853107120005 2023-06-10,12:26:48.000,161,10987934,13365,0,1686400007,13135.926036509998,129.3112845900032,53547.853107120005 2023-06-10,12:26:49.000,161,10987998,13605,0,1686400008,13135.926036509998,129.31833372000256,53547.853107120005 2023-06-10,12:26:50.000,161,10987976,13245,0,1686400009,13135.932772819993,129.3112845900032,53547.902016960004 2023-06-10,12:26:51.000,161,10987978,13285,0,1686400010,13135.959718059989,129.30423546000384,53547.96490104001 2023-06-10,12:26:52.000,161,10987935,13165,0,1686400011,13135.986663299998,129.3112845900032,53547.971888160006 2023-06-10,12:26:53.000,161,10987981,13325,0,1686400012,13136.020344849989,129.3112845900032,53547.86708136 2023-06-10,12:26:54.000,161,10987961,13085,0,1686400013,13136.013608539994,129.31833372000256,53547.922978320006 2023-06-10,12:26:55.000,161,10987977,13045,0,1686400014,13135.993399609994,129.33243198000127,53547.853107120005 2023-06-10,12:26:56.000,161,10987977,13005,0,1686400015,13136.006872229998,129.31833372000256,53547.86009424 2023-06-10,12:26:57.000,161,10987976,13205,0,1686400016,13136.047290089999,129.31833372000256,53547.853107120005 2023-06-10,12:26:58.000,161,10987955,13245,0,1686400017,13136.107916879999,129.3112845900032,53547.950926800004 2023-06-10,12:26:59.000,161,10987946,13125,0,1686400018,13136.148334739999,129.3112845900032,53548.01381088001 2023-06-10,12:27:00.000,161,10987965,13165,0,1686400019,13136.128125809999,129.30423546000384,53547.971888160006 2023-06-10,12:27:01.000,161,10987921,13285,0,1686400020,13136.107916879999,129.33243198000127,53547.93695256 2023-06-10,12:27:02.000,161,10987941,13005,0,1686400021,13136.14159842999,129.34653024,53547.99983664 2023-06-10,12:27:03.000,161,10987971,13285,0,1686400022,13136.175279979994,129.34653024,53547.96490104001 2023-06-10,12:27:04.000,161,10987985,13205,0,1686400023,13136.20896153,129.3112845900032,53547.971888160006 2023-06-10,12:27:05.000,161,10987957,13405,0,1686400024,13136.215697839994,129.35357936999935,53547.90900408 2023-06-10,12:27:06.000,161,10987960,13045,0,1686400025,13136.28979725,129.3112845900032,53548.020798000005 2023-06-10,12:27:07.000,161,10987958,13525,0,1686400026,13136.32347879999,129.29718633000448,53548.00682376 2023-06-10,12:27:08.000,161,10987957,12845,0,1686400027,13136.32347879999,129.29718633000448,53548.0557336 2023-06-10,12:27:09.000,161,10987918,12965,0,1686400028,13136.276324629995,129.34653024,53547.99284952001 2023-06-10,12:27:10.000,161,10987891,13125,0,1686400029,13136.40431451999,129.33948111000063,53548.0557336 2023-06-10,12:27:11.000,161,10987981,13085,0,1686400030,13136.38410558999,129.32538285000192,53548.04874648 2023-06-10,12:27:12.000,161,10987973,13245,0,1686400031,13136.43125976,129.31833372000256,53548.090669200006 2023-06-10,12:27:13.000,161,10987979,13245,0,1686400032,13136.458204999995,129.31833372000256,53548.090669200006 2023-06-10,12:27:14.000,161,10987949,13285,0,1686400033,13136.44473237999,129.29013719999784,53548.04874648 2023-06-10,12:27:15.000,161,10987965,13125,0,1686400034,13136.47167762,129.3112845900032,53548.09765632 2023-06-10,12:27:16.000,161,10987932,13205,0,1686400035,13136.53230441,129.27603893999913,53548.139579040006 2023-06-10,12:27:17.000,161,10987943,13245,0,1686400036,13136.50535916999,129.26898980999977,53548.1256048 2023-06-10,12:27:18.000,161,10987934,13245,0,1686400037,13136.539040719996,129.29718633000448,53548.16752752 2023-06-10,12:27:19.000,161,10987943,13405,0,1686400038,13136.559249649996,129.28308806999848,53548.16752752 2023-06-10,12:27:20.000,161,10987997,13365,0,1686400039,13136.565985959991,129.25489155000105,53548.118617680004 2023-06-10,12:27:21.000,161,10987936,13125,0,1686400040,13136.61314013,129.27603893999913,53548.18150176001 2023-06-10,12:27:22.000,161,10987990,13205,0,1686400041,13136.667030609991,129.21964590000425,53548.21643736 2023-06-10,12:27:23.000,161,10987956,13325,0,1686400042,13136.680503229996,129.2125967700049,53548.25137296001 2023-06-10,12:27:24.000,161,10987959,12925,0,1686400043,13136.714184780001,129.1984985099989,53548.258360080006 2023-06-10,12:27:25.000,161,10987936,13445,0,1686400044,13136.640085369996,129.2125967700049,53548.18150176001 2023-06-10,12:27:26.000,161,10987911,13005,0,1686400045,13136.693975850001,129.17735112000082,53548.22342448 2023-06-10,12:27:27.000,161,10987926,13165,0,1686400046,13136.707448469992,129.2266950300036,53548.22342448 2023-06-10,12:27:28.000,161,10987952,13205,0,1686400047,13136.754602640001,129.15620373000274,53548.27233432 2023-06-10,12:27:29.000,161,10987902,13245,0,1686400048,13136.707448469992,129.20554763999826,53548.21643736 2023-06-10,12:27:30.000,161,10987982,13285,0,1686400049,13136.734393710001,129.14210547000403,53548.30028280001 2023-06-10,12:27:31.000,161,10987938,13245,0,1686400050,13136.815229430002,129.18440025000018,53548.32823128001 2023-06-10,12:27:32.000,161,10987971,12965,0,1686400051,13136.808493119992,129.14210547000403,53548.32124416 2023-06-10,12:27:33.000,161,10987966,12925,0,1686400052,13136.788284189992,129.12800720999803,53548.370154 2023-06-10,12:27:34.000,161,10987945,12925,0,1686400053,13136.768075259992,129.09276156000124,53548.2653472 2023-06-10,12:27:35.000,161,10987966,13405,0,1686400054,13136.808493119992,129.13505634000467,53548.29329568 2023-06-10,12:27:36.000,161,10987926,13205,0,1686400055,13136.781547879997,129.0998106900006,53548.25137296001 2023-06-10,12:27:37.000,161,10987941,13445,0,1686400056,13136.821965739997,129.08571243000188,53548.32823128001 2023-06-10,12:27:38.000,161,10987944,13325,0,1686400057,13136.889328839992,129.10685981999995,53548.37714112001 2023-06-10,12:27:39.000,161,10987887,12965,0,1686400058,13136.889328839992,129.07161417000316,53548.370154 2023-06-10,12:27:40.000,161,10987931,13085,0,1686400059,13136.916274080002,129.08571243000188,53548.405089600004 2023-06-10,12:27:41.000,161,10987959,13085,0,1686400060,13136.862383599997,129.09276156000124,53548.405089600004 2023-06-10,12:27:42.000,161,10987948,13285,0,1686400061,13136.889328839992,129.07866330000252,53548.39810248001 2023-06-10,12:27:43.000,161,10987931,13365,0,1686400062,13136.956691940002,129.12095807999867,53548.453999440004 2023-06-10,12:27:44.000,161,10987880,13165,0,1686400063,13136.923010389997,129.08571243000188,53548.38412824 2023-06-10,12:27:45.000,161,10987932,13525,0,1686400064,13136.936483010002,129.12095807999867,53548.36316688 2023-06-10,12:27:46.000,161,10987942,13285,0,1686400065,13137.017318730002,129.12095807999867,53548.523870640005 2023-06-10,12:27:47.000,161,10987905,13085,0,1686400066,13137.003846109998,129.1139089499993,53548.48194792 2023-06-10,12:27:48.000,161,10987927,13045,0,1686400067,13137.003846109998,129.1139089499993,53548.5098964 2023-06-10,12:27:49.000,161,10987973,13325,0,1686400068,13136.929746699992,129.1139089499993,53548.44701232001 2023-06-10,12:27:50.000,161,10987992,13605,0,1686400069,13136.970164559993,129.07866330000252,53548.46098656 2023-06-10,12:27:51.000,161,10987940,13085,0,1686400070,13136.956691940002,129.07866330000252,53548.48893504 2023-06-10,12:27:52.000,161,10987921,12845,0,1686400071,13137.024055039998,129.05751591000444,53548.523870640005 2023-06-10,12:27:53.000,161,10987948,13165,0,1686400072,13137.030791349993,129.07161417000316,53548.523870640005 2023-06-10,12:27:54.000,161,10987929,13085,0,1686400073,13137.044263969998,129.05751591000444,53548.53085776 2023-06-10,12:27:55.000,161,10987938,12845,0,1686400074,13137.030791349993,129.07866330000252,53548.55181912 2023-06-10,12:27:56.000,161,10987988,13245,0,1686400075,13137.104890759998,129.04341764999845,53548.60771608 2023-06-10,12:27:57.000,161,10987927,13165,0,1686400076,13137.071209209993,129.07866330000252,53548.593741840006 2023-06-10,12:27:58.000,161,10987947,13125,0,1686400077,13137.077945519988,129.07866330000252,53548.54483200001 2023-06-10,12:27:59.000,161,10987905,12805,0,1686400078,13137.057736590003,129.07866330000252,53548.53085776 2023-06-10,12:28:00.000,161,10987925,13285,0,1686400079,13137.051000279993,129.07161417000316,53548.572780480004 2023-06-10,12:28:01.000,161,10987934,13445,0,1686400080,13137.125099689998,129.0998106900006,53548.62867744 2023-06-10,12:28:02.000,161,10987923,12925,0,1686400081,13137.131835999993,129.04341764999845,53548.61470320001 2023-06-10,12:28:03.000,161,10987965,13445,0,1686400082,13137.165517549998,129.0645650400038,53548.61470320001 2023-06-10,12:28:04.000,161,10987922,13525,0,1686400083,13137.192462789993,129.08571243000188,53548.61470320001 2023-06-10,12:28:05.000,161,10987913,13525,0,1686400084,13137.125099689998,129.12095807999867,53548.55181912 2023-06-10,12:28:06.000,161,10987935,13085,0,1686400085,13137.158781239988,129.10685981999995,53548.572780480004 2023-06-10,12:28:07.000,161,10987965,13285,0,1686400086,13137.178990169989,129.0998106900006,53548.63566456001 2023-06-10,12:28:08.000,161,10987906,13405,0,1686400087,13137.239616959989,129.14915460000338,53548.61470320001 2023-06-10,12:28:09.000,161,10987877,13405,0,1686400088,13137.185726479998,129.14915460000338,53548.593741840006 2023-06-10,12:28:10.000,161,10987938,13085,0,1686400089,13137.253089579994,129.12800720999803,53548.65662592 2023-06-10,12:28:11.000,161,10987949,13205,0,1686400090,13137.293507439994,129.13505634000467,53548.63566456001 2023-06-10,12:28:12.000,161,10987925,13245,0,1686400091,13137.300243749989,129.14210547000403,53548.6496388 2023-06-10,12:28:13.000,161,10987918,12925,0,1686400092,13137.253089579994,129.17735112000082,53548.621690320004 2023-06-10,12:28:14.000,161,10987940,13285,0,1686400093,13137.259825889989,129.17030199000146,53548.62867744 2023-06-10,12:28:15.000,161,10987919,12965,0,1686400094,13137.246353269999,129.21964590000425,53548.593741840006 2023-06-10,12:28:16.000,161,10987910,12965,0,1686400095,13137.286771129999,129.2478424200017,53548.56579336001 2023-06-10,12:28:17.000,161,10987937,13005,0,1686400096,13137.374343159994,129.23374416000297,53548.68457440001 2023-06-10,12:28:18.000,161,10987933,13165,0,1686400097,13137.40128839999,129.2478424200017,53548.691561520005 2023-06-10,12:28:19.000,161,10987936,13005,0,1686400098,13137.414761019994,129.2619406800004,53548.80335544001 2023-06-10,12:28:20.000,161,10987938,13365,0,1686400099,13137.40802471,129.29013719999784,53548.74745848 2023-06-10,12:28:21.000,161,10987969,13325,0,1686400100,13137.38107946999,129.30423546000384,53548.70553576 2023-06-10,12:28:22.000,161,10987977,13045,0,1686400101,13137.42149732999,129.3112845900032,53548.75444560001 2023-06-10,12:28:23.000,161,10987914,12965,0,1686400102,13137.434969949994,129.31833372000256,53548.789381200004 2023-06-10,12:28:24.000,161,10987951,12885,0,1686400103,13137.394552089994,129.33948111000063,53548.70553576 2023-06-10,12:28:25.000,161,10987934,13285,0,1686400104,13137.434969949994,129.3747267600047,53548.78239408001 2023-06-10,12:28:26.000,161,10987927,13405,0,1686400105,13137.48212411999,129.40292328000214,53548.789381200004 2023-06-10,12:28:27.000,161,10987977,13125,0,1686400106,13137.4686515,129.38882502000342,53548.8243168 2023-06-10,12:28:28.000,161,10987967,13165,0,1686400107,13137.495596739995,129.42407067000022,53548.81732968 2023-06-10,12:28:29.000,161,10987976,12925,0,1686400108,13137.42149732999,129.43111979999958,53548.69854864 2023-06-10,12:28:30.000,161,10987972,13325,0,1686400109,13137.434969949994,129.43816892999894,53548.75444560001 2023-06-10,12:28:31.000,161,10987940,13405,0,1686400110,13137.48886043,129.4593163200043,53548.78239408001 2023-06-10,12:28:32.000,161,10987966,13245,0,1686400111,13137.50906936,129.50161110000045,53548.83829104 2023-06-10,12:28:33.000,161,10987952,13005,0,1686400112,13137.50233304999,129.51570935999916,53548.87322664 2023-06-10,12:28:34.000,161,10987921,13245,0,1686400113,13137.50233304999,129.54390588000388,53548.8243168 2023-06-10,12:28:35.000,161,10987933,13205,0,1686400114,13137.495596739995,129.55095501000324,53548.908162240004 2023-06-10,12:28:36.000,161,10987902,12925,0,1686400115,13137.536014599995,129.5580041400026,53548.908162240004 2023-06-10,12:28:37.000,161,10987956,13085,0,1686400116,13137.515805669995,129.55095501000324,53548.88021376001 2023-06-10,12:28:38.000,161,10987932,13205,0,1686400117,13137.50233304999,129.60029891999875,53548.86623952 2023-06-10,12:28:39.000,161,10987920,12885,0,1686400118,13137.48886043,129.60029891999875,53548.810342560006 2023-06-10,12:28:40.000,161,10987895,13125,0,1686400119,13137.46191518999,129.62849544000346,53548.76841984 2023-06-10,12:28:41.000,161,10987956,13165,0,1686400120,13137.536014599995,129.63554457000282,53548.83130392001 2023-06-10,12:28:42.000,161,10987950,13045,0,1686400121,13137.56969615,129.6566919600009,53548.81732968 2023-06-10,12:28:43.000,161,10987959,13165,0,1686400122,13137.56295983999,129.67783934999898,53548.87322664 2023-06-10,12:28:44.000,161,10987890,13165,0,1686400123,13137.576432459995,129.6919376099977,53548.81732968 2023-06-10,12:28:45.000,161,10987947,13125,0,1686400124,13137.48886043,129.7060358700037,53548.74745848 2023-06-10,12:28:46.000,161,10987922,13045,0,1686400125,13137.556223529995,129.73423239000113,53548.810342560006 2023-06-10,12:28:47.000,161,10987935,13285,0,1686400126,13137.576432459995,129.76242890999856,53548.88021376001 2023-06-10,12:28:48.000,161,10987947,13445,0,1686400127,13137.54948722,129.77652717000456,53548.79636832 2023-06-10,12:28:49.000,161,10987894,13125,0,1686400128,13137.52254197999,129.78357630000392,53548.79636832 2023-06-10,12:28:50.000,161,10987935,13285,0,1686400129,13137.58316876999,129.77652717000456,53548.88021376001 2023-06-10,12:28:51.000,161,10987958,13245,0,1686400130,13137.60337769999,129.804723690002,53548.85226528001 2023-06-10,12:28:52.000,161,10987939,13285,0,1686400131,13137.56969615,129.81177282000135,53548.86623952 2023-06-10,12:28:53.000,161,10987937,13045,0,1686400132,13137.58316876999,129.8399693399988,53548.894188 2023-06-10,12:28:54.000,161,10987931,12925,0,1686400133,13137.58316876999,129.804723690002,53548.859252400005 2023-06-10,12:28:55.000,161,10987960,13445,0,1686400134,13137.52254197999,129.8681658600035,53548.85226528001 2023-06-10,12:28:56.000,161,10987909,13285,0,1686400135,13137.52927829,129.84701846999815,53548.79636832 2023-06-10,12:28:57.000,161,10987947,13285,0,1686400136,13137.536014599995,129.8399693399988,53548.87322664 2023-06-10,12:28:58.000,161,10987939,13445,0,1686400137,13137.556223529995,129.83292020999943,53548.84527816 2023-06-10,12:28:59.000,161,10987953,13445,0,1686400138,13137.56295983999,129.87521499000286,53548.87322664 2023-06-10,12:29:00.000,161,10987988,13285,0,1686400139,13137.56295983999,129.87521499000286,53548.86623952 2023-06-10,12:29:01.000,161,10987949,13165,0,1686400140,13137.56969615,129.89636238000094,53548.87322664 2023-06-10,12:29:02.000,161,10987934,13205,0,1686400141,13137.536014599995,129.91046063999966,53548.88021376001 2023-06-10,12:29:03.000,161,10987918,13445,0,1686400142,13137.556223529995,129.91750976999901,53548.894188 2023-06-10,12:29:04.000,161,10987972,13325,0,1686400143,13137.54948722,129.91046063999966,53548.79636832 2023-06-10,12:29:05.000,161,10987915,12885,0,1686400144,13137.54275090999,129.93865716000437,53548.85226528001 2023-06-10,12:29:06.000,161,10987955,13405,0,1686400145,13137.63032294,129.92455889999837,53548.90117512001 2023-06-10,12:29:07.000,161,10987922,13005,0,1686400146,13137.58990508,129.93865716000437,53548.90117512001 2023-06-10,12:29:08.000,161,10987968,12925,0,1686400147,13137.596641389995,129.9668536800018,53548.90117512001 2023-06-10,12:29:09.000,161,10987961,13325,0,1686400148,13137.495596739995,129.94570629000373,53548.79636832 2023-06-10,12:29:10.000,161,10987957,13365,0,1686400149,13137.515805669995,129.98095194000052,53548.789381200004 2023-06-10,12:29:11.000,161,10987916,12845,0,1686400150,13137.536014599995,130.00914845999796,53548.84527816 2023-06-10,12:29:12.000,161,10987957,13085,0,1686400151,13137.52254197999,129.99505019999924,53548.79636832 2023-06-10,12:29:13.000,161,10987988,13245,0,1686400152,13137.52254197999,130.02324672000395,53548.84527816 2023-06-10,12:29:14.000,161,10987936,13085,0,1686400153,13137.515805669995,130.0161975900046,53548.8243168 2023-06-10,12:29:15.000,161,10987918,12925,0,1686400154,13137.46191518999,130.02324672000395,53548.76841984 2023-06-10,12:29:16.000,161,10987966,13125,0,1686400155,13137.50906936,130.02324672000395,53548.81732968 2023-06-10,12:29:17.000,161,10987975,13125,0,1686400156,13137.4686515,130.03734498000267,53548.85226528001 2023-06-10,12:29:18.000,161,10987908,13045,0,1686400157,13137.50233304999,130.03734498000267,53548.81732968 2023-06-10,12:29:19.000,161,10987976,12925,0,1686400158,13137.455178879994,130.0514432400014,53548.740471360004 2023-06-10,12:29:20.000,161,10987926,13085,0,1686400159,13137.44170625999,130.10783628000354,53548.73348424001 2023-06-10,12:29:21.000,161,10987936,13165,0,1686400160,13137.455178879994,130.10783628000354,53548.80335544001 2023-06-10,12:29:22.000,161,10987929,13325,0,1686400161,13137.515805669995,130.0655415000001,53548.859252400005 2023-06-10,12:29:23.000,161,10987912,13285,0,1686400162,13137.475387809995,130.10783628000354,53548.810342560006 2023-06-10,12:29:24.000,161,10987977,13405,0,1686400163,13137.4686515,130.12193454000226,53548.76841984 2023-06-10,12:29:25.000,161,10987931,13125,0,1686400164,13137.42823364,130.15718018999905,53548.70553576 2023-06-10,12:29:26.000,161,10987939,13325,0,1686400165,13137.42149732999,130.15718018999905,53548.77540696 2023-06-10,12:29:27.000,161,10987943,13325,0,1686400166,13137.414761019994,130.17127844999777,53548.76841984 2023-06-10,12:29:28.000,161,10987917,13285,0,1686400167,13137.42149732999,130.19242584000312,53548.85226528001 2023-06-10,12:29:29.000,161,10987912,13085,0,1686400168,13137.367606849999,130.20652410000184,53548.73348424001 2023-06-10,12:29:30.000,161,10987896,12965,0,1686400169,13137.42149732999,130.25586801000463,53548.71951 2023-06-10,12:29:31.000,161,10987905,12965,0,1686400170,13137.40128839999,130.22062236000056,53548.71252288001 2023-06-10,12:29:32.000,161,10987960,13285,0,1686400171,13137.44844257,130.248818879998,53548.80335544001 2023-06-10,12:29:33.000,161,10987902,13125,0,1686400172,13137.42823364,130.24176974999864,53548.77540696 2023-06-10,12:29:34.000,161,10987916,13045,0,1686400173,13137.354134229994,130.28406453000207,53548.73348424001 2023-06-10,12:29:35.000,161,10987894,13245,0,1686400174,13137.374343159994,130.262917140004,53548.68457440001 2023-06-10,12:29:36.000,161,10987908,13405,0,1686400175,13137.354134229994,130.2981627900008,53548.71252288001 2023-06-10,12:29:37.000,161,10987937,13125,0,1686400176,13137.374343159994,130.26996627000335,53548.789381200004 2023-06-10,12:29:38.000,161,10987947,13125,0,1686400177,13137.414761019994,130.33340844000486,53548.79636832 2023-06-10,12:29:39.000,161,10987930,13045,0,1686400178,13137.394552089994,130.34750670000358,53548.79636832 2023-06-10,12:29:40.000,161,10987919,13685,0,1686400179,13137.367606849999,130.34045757000422,53548.79636832 2023-06-10,12:29:41.000,161,10987969,13005,0,1686400180,13137.367606849999,130.34045757000422,53548.75444560001 2023-06-10,12:29:42.000,161,10987942,13045,0,1686400181,13137.347397919999,130.36865409000166,53548.740471360004 2023-06-10,12:29:43.000,161,10987976,13085,0,1686400182,13137.333925299994,130.37570322000101,53548.76841984 2023-06-10,12:29:44.000,161,10987936,13365,0,1686400183,13137.300243749989,130.38980147999973,53548.691561520005 2023-06-10,12:29:45.000,161,10987944,13125,0,1686400184,13137.293507439994,130.40389973999845,53548.69854864 2023-06-10,12:29:46.000,161,10987916,13205,0,1686400185,13137.36087053999,130.4250471300038,53548.76841984 2023-06-10,12:29:47.000,161,10987921,13165,0,1686400186,13137.387815779999,130.4109488699978,53548.810342560006 2023-06-10,12:29:48.000,161,10987922,13125,0,1686400187,13137.374343159994,130.41799800000445,53548.76841984 2023-06-10,12:29:49.000,161,10987967,12965,0,1686400188,13137.313716369994,130.41799800000445,53548.71252288001 2023-06-10,12:29:50.000,161,10987989,13125,0,1686400189,13137.293507439994,130.4602927800006,53548.69854864 2023-06-10,12:29:51.000,161,10987921,12965,0,1686400190,13137.306980059999,130.46734190999996,53548.67060016 2023-06-10,12:29:52.000,161,10987941,13085,0,1686400191,13137.286771129999,130.45324365000124,53548.740471360004 2023-06-10,12:29:53.000,161,10987923,13165,0,1686400192,13137.273298509994,130.43914539000252,53548.74745848 2023-06-10,12:29:54.000,161,10987964,13205,0,1686400193,13137.293507439994,130.47439103999932,53548.73348424001 2023-06-10,12:29:55.000,161,10987952,13085,0,1686400194,13137.273298509994,130.47439103999932,53548.75444560001 2023-06-10,12:29:56.000,161,10987938,13085,0,1686400195,13137.36087053999,130.4602927800006,53548.76841984 2023-06-10,12:29:57.000,161,10987971,13125,0,1686400196,13137.280034819989,130.48144016999868,53548.70553576 2023-06-10,12:29:58.000,161,10987938,13125,0,1686400197,13137.273298509994,130.44619452000188,53548.71951 2023-06-10,12:29:59.000,161,10987892,13285,0,1686400198,13137.246353269999,130.50258756000403,53548.69854864 2023-06-10,12:30:00.000,161,10987957,13205,0,1686400199,13137.226144339998,130.49553843000467,53548.67758728 2023-06-10,12:30:01.000,161,10987932,13125,0,1686400200,13137.280034819989,130.51668582000275,53548.71252288001 2023-06-10,12:30:02.000,161,10987949,13405,0,1686400201,13137.280034819989,130.50258756000403,53548.73348424001 2023-06-10,12:30:03.000,161,10987943,12925,0,1686400202,13137.226144339998,130.48144016999868,53548.71252288001 2023-06-10,12:30:04.000,161,10987909,13045,0,1686400203,13137.266562199999,130.48848929999804,53548.71252288001 2023-06-10,12:30:05.000,161,10988001,13205,0,1686400204,13137.219408029989,130.48848929999804,53548.71951 2023-06-10,12:30:06.000,161,10987990,13165,0,1686400205,13137.212671719994,130.48144016999868,53548.71951 2023-06-10,12:30:07.000,161,10987939,13325,0,1686400206,13137.205935409998,130.49553843000467,53548.75444560001 2023-06-10,12:30:08.000,161,10987957,12845,0,1686400207,13137.205935409998,130.49553843000467,53548.75444560001 2023-06-10,12:30:09.000,161,10987966,13125,0,1686400208,13137.118363379988,130.47439103999932,53548.66361304001 2023-06-10,12:30:10.000,161,10987913,13525,0,1686400209,13137.152044929993,130.48848929999804,53548.71951 2023-06-10,12:30:11.000,161,10987880,12885,0,1686400210,13137.192462789993,130.4602927800006,53548.740471360004 2023-06-10,12:30:12.000,161,10987914,13445,0,1686400211,13137.178990169989,130.46734190999996,53548.78239408001 2023-06-10,12:30:13.000,161,10987937,12925,0,1686400212,13137.158781239988,130.46734190999996,53548.74745848 2023-06-10,12:30:14.000,161,10987936,13165,0,1686400213,13137.152044929993,130.48144016999868,53548.71951 2023-06-10,12:30:15.000,161,10987931,13045,0,1686400214,13137.118363379988,130.5096366900034,53548.691561520005 2023-06-10,12:30:16.000,161,10987934,13285,0,1686400215,13137.111627069993,130.50258756000403,53548.740471360004 2023-06-10,12:30:17.000,161,10987945,13005,0,1686400216,13137.104890759998,130.51668582000275,53548.71951 2023-06-10,12:30:18.000,161,10987936,13445,0,1686400217,13137.131835999993,130.47439103999932,53548.71951 2023-06-10,12:30:19.000,161,10987952,12965,0,1686400218,13137.104890759998,130.45324365000124,53548.70553576 2023-06-10,12:30:20.000,161,10987869,12965,0,1686400219,13137.064472899998,130.47439103999932,53548.68457440001 2023-06-10,12:30:21.000,161,10987925,13165,0,1686400220,13137.091418139993,130.48144016999868,53548.69854864 2023-06-10,12:30:22.000,161,10987900,13205,0,1686400221,13137.084681829998,130.46734190999996,53548.691561520005 2023-06-10,12:30:23.000,161,10987903,12965,0,1686400222,13137.071209209993,130.43209626000316,53548.70553576 2023-06-10,12:30:24.000,161,10987939,13125,0,1686400223,13137.017318730002,130.47439103999932,53548.71252288001 2023-06-10,12:30:25.000,161,10987907,13165,0,1686400224,13136.997109800002,130.45324365000124,53548.66361304001 2023-06-10,12:30:26.000,161,10987936,12845,0,1686400225,13137.071209209993,130.44619452000188,53548.71951 2023-06-10,12:30:27.000,161,10987899,13045,0,1686400226,13137.064472899998,130.4109488699978,53548.71252288001 2023-06-10,12:30:28.000,161,10987950,13045,0,1686400227,13137.044263969998,130.43914539000252,53548.70553576 2023-06-10,12:30:29.000,161,10987872,13205,0,1686400228,13136.997109800002,130.41799800000445,53548.70553576 2023-06-10,12:30:30.000,161,10987914,13045,0,1686400229,13137.017318730002,130.4250471300038,53548.593741840006 2023-06-10,12:30:31.000,161,10987937,13285,0,1686400230,13137.010582419993,130.40389973999845,53548.71951 2023-06-10,12:30:32.000,161,10987983,13085,0,1686400231,13137.003846109998,130.38980147999973,53548.73348424001 2023-06-10,12:30:33.000,161,10987952,12965,0,1686400232,13137.003846109998,130.35455583000294,53548.67060016 2023-06-10,12:30:34.000,161,10987899,13005,0,1686400233,13136.997109800002,130.38980147999973,53548.68457440001 2023-06-10,12:30:35.000,161,10987904,12925,0,1686400234,13136.990373489993,130.34045757000422,53548.65662592 2023-06-10,12:30:36.000,161,10987926,13085,0,1686400235,13137.003846109998,130.32635930999822,53548.68457440001 2023-06-10,12:30:37.000,161,10987936,12925,0,1686400236,13137.010582419993,130.34750670000358,53548.691561520005 2023-06-10,12:30:38.000,161,10987937,13165,0,1686400237,13137.010582419993,130.37570322000101,53548.63566456001 2023-06-10,12:30:39.000,161,10987942,13165,0,1686400238,13136.990373489993,130.34045757000422,53548.62867744 2023-06-10,12:30:40.000,161,10987942,13005,0,1686400239,13136.990373489993,130.34045757000422,53548.621690320004 2023-06-10,12:30:41.000,161,10987958,13205,0,1686400240,13137.037527660003,130.32635930999822,53548.60771608 2023-06-10,12:30:42.000,161,10987932,13165,0,1686400241,13137.098154449988,130.32635930999822,53548.67060016 2023-06-10,12:30:43.000,161,10987973,13165,0,1686400242,13137.131835999993,130.262917140004,53548.68457440001 2023-06-10,12:30:44.000,161,10987916,12965,0,1686400243,13137.104890759998,130.2135732300012,53548.66361304001 2023-06-10,12:30:45.000,161,10987915,13125,0,1686400244,13137.051000279993,130.262917140004,53548.593741840006 2023-06-10,12:30:46.000,161,10987971,12965,0,1686400245,13137.030791349993,130.19947497000248,53548.6496388 2023-06-10,12:30:47.000,161,10987933,12925,0,1686400246,13137.044263969998,130.18537671000377,53548.63566456001 2023-06-10,12:30:48.000,161,10987964,12765,0,1686400247,13137.057736590003,130.1783275800044,53548.63566456001 2023-06-10,12:30:49.000,161,10987898,13245,0,1686400248,13137.010582419993,130.15718018999905,53548.60771608 2023-06-10,12:30:50.000,161,10987944,12885,0,1686400249,13137.064472899998,130.13603280000098,53548.642651680006 2023-06-10,12:30:51.000,161,10987947,13285,0,1686400250,13137.084681829998,130.05849237000075,53548.68457440001 2023-06-10,12:30:52.000,161,10987938,13245,0,1686400251,13137.084681829998,130.02324672000395,53548.6496388 2023-06-10,12:30:53.000,161,10987923,13165,0,1686400252,13137.098154449988,130.02324672000395,53548.642651680006 2023-06-10,12:30:54.000,161,10987922,13125,0,1686400253,13137.077945519988,129.9668536800018,53548.62867744 2023-06-10,12:30:55.000,161,10987930,13085,0,1686400254,13137.077945519988,129.97390281000116,53548.572780480004 2023-06-10,12:30:56.000,161,10987947,13285,0,1686400255,13137.071209209993,129.93160802999773,53548.593741840006 2023-06-10,12:30:57.000,161,10987963,12925,0,1686400256,13137.084681829998,129.85406760000478,53548.621690320004 2023-06-10,12:30:58.000,161,10987931,13285,0,1686400257,13137.138572309988,129.8399693399988,53548.70553576 2023-06-10,12:30:59.000,161,10987912,13365,0,1686400258,13137.152044929993,129.78357630000392,53548.6496388 2023-06-10,12:31:00.000,161,10987921,13245,0,1686400259,13137.111627069993,129.7553797799992,53548.61470320001 2023-06-10,12:31:01.000,161,10987937,13285,0,1686400260,13137.131835999993,129.76242890999856,53548.66361304001 2023-06-10,12:31:02.000,161,10987943,13125,0,1686400261,13137.118363379988,129.67783934999898,53548.642651680006 2023-06-10,12:31:03.000,161,10987892,13045,0,1686400262,13137.125099689998,129.64964283000154,53548.63566456001 2023-06-10,12:31:04.000,161,10987917,13285,0,1686400263,13137.084681829998,129.63554457000282,53548.62867744 2023-06-10,12:31:05.000,161,10987899,12965,0,1686400264,13137.098154449988,129.58620066000003,53548.67060016 2023-06-10,12:31:06.000,161,10987931,13005,0,1686400265,13137.178990169989,129.55095501000324,53548.72649712 2023-06-10,12:31:07.000,161,10987931,13205,0,1686400266,13137.178990169989,129.52980761999788,53548.73348424001 2023-06-10,12:31:08.000,161,10987949,13205,0,1686400267,13137.165517549998,129.4945619700011,53548.76841984 2023-06-10,12:31:09.000,161,10987961,12885,0,1686400268,13137.125099689998,129.50161110000045,53548.68457440001 2023-06-10,12:31:10.000,161,10987934,13085,0,1686400269,13137.145308619998,129.42407067000022,53548.69854864 2023-06-10,12:31:11.000,161,10987940,13125,0,1686400270,13137.226144339998,129.38882502000342,53548.68457440001 2023-06-10,12:31:12.000,161,10987960,13085,0,1686400271,13137.205935409998,129.33243198000127,53548.68457440001 2023-06-10,12:31:13.000,161,10987980,13165,0,1686400272,13137.199199099989,129.35357936999935,53548.71252288001 2023-06-10,12:31:14.000,161,10987900,13245,0,1686400273,13137.178990169989,129.25489155000105,53548.740471360004 2023-06-10,12:31:15.000,161,10987911,13325,0,1686400274,13137.199199099989,129.26898980999977,53548.71951 2023-06-10,12:31:16.000,161,10987950,13125,0,1686400275,13137.212671719994,129.24079329000233,53548.740471360004 2023-06-10,12:31:17.000,161,10987951,13285,0,1686400276,13137.205935409998,129.2125967700049,53548.70553576 2023-06-10,12:31:18.000,161,10987972,13165,0,1686400277,13137.199199099989,129.1632528600021,53548.73348424001 2023-06-10,12:31:19.000,161,10987922,13005,0,1686400278,13137.165517549998,129.17030199000146,53548.71951 2023-06-10,12:31:20.000,161,10987938,12965,0,1686400279,13137.104890759998,129.0998106900006,53548.65662592 2023-06-10,12:31:21.000,161,10987923,12805,0,1686400280,13137.098154449988,129.07161417000316,53548.66361304001 2023-06-10,12:31:22.000,161,10987961,12885,0,1686400281,13137.205935409998,129.0504667799978,53548.80335544001 2023-06-10,12:31:23.000,161,10987966,12925,0,1686400282,13137.205935409998,129.015221130001,53548.80335544001 2023-06-10,12:31:24.000,161,10987937,13285,0,1686400283,13137.212671719994,129.00817200000165,53548.789381200004 2023-06-10,12:31:25.000,161,10987931,13205,0,1686400284,13137.165517549998,128.95882808999886,53548.78239408001 2023-06-10,12:31:26.000,161,10987959,12925,0,1686400285,13137.138572309988,128.93768070000078,53548.75444560001 2023-06-10,12:31:27.000,161,10987913,13245,0,1686400286,13137.152044929993,128.93063157000142,53548.71252288001 2023-06-10,12:31:28.000,161,10987910,13365,0,1686400287,13137.131835999993,128.888336789998,53548.83829104 2023-06-10,12:31:29.000,161,10987905,13285,0,1686400288,13137.118363379988,128.88128765999863,53548.81732968 2023-06-10,12:31:30.000,161,10987926,13125,0,1686400289,13137.118363379988,128.86014027000056,53548.83130392001 2023-06-10,12:31:31.000,161,10987911,13125,0,1686400290,13137.104890759998,128.78259984000033,53548.79636832 2023-06-10,12:31:32.000,161,10987900,13165,0,1686400291,13137.084681829998,128.74030506000418,53548.83130392001 2023-06-10,12:31:33.000,161,10987893,13245,0,1686400292,13137.064472899998,128.74735419000353,53548.76841984 2023-06-10,12:31:34.000,161,10987919,13205,0,1686400293,13137.064472899998,128.69801028000074,53548.76841984 2023-06-10,12:31:35.000,161,10987906,12925,0,1686400294,13136.963428249997,128.71210853999946,53548.71252288001 2023-06-10,12:31:36.000,161,10987970,13085,0,1686400295,13136.963428249997,128.66276463000395,53548.84527816 2023-06-10,12:31:37.000,161,10987960,13285,0,1686400296,13137.037527660003,128.62046985000052,53548.84527816 2023-06-10,12:31:38.000,161,10987954,13005,0,1686400297,13137.017318730002,128.62751897999988,53548.908162240004 2023-06-10,12:31:39.000,161,10987940,13285,0,1686400298,13136.990373489993,128.56407680999837,53548.84527816 2023-06-10,12:31:40.000,161,10987929,13325,0,1686400299,13136.956691940002,128.52883116000157,53548.8243168 2023-06-10,12:31:41.000,161,10987902,13085,0,1686400300,13136.943219319997,128.50063464000414,53548.83829104 2023-06-10,12:31:42.000,161,10987948,13285,0,1686400301,13136.889328839992,128.47948724999878,53548.80335544001 2023-06-10,12:31:43.000,161,10987918,13325,0,1686400302,13136.936483010002,128.4583398600007,53548.88021376001 2023-06-10,12:31:44.000,161,10987902,13205,0,1686400303,13136.882592529997,128.444241600002,53548.8243168 2023-06-10,12:31:45.000,161,10987945,13085,0,1686400304,13136.889328839992,128.43719247000263,53548.789381200004 2023-06-10,12:31:46.000,161,10987967,13045,0,1686400305,13136.862383599997,128.4230942100039,53548.8243168 2023-06-10,12:31:47.000,161,10987945,12965,0,1686400306,13136.889328839992,128.34555378000368,53548.85226528001 2023-06-10,12:31:48.000,161,10987973,13165,0,1686400307,13136.875856220002,128.3596520400024,53548.83829104 2023-06-10,12:31:49.000,161,10987951,13005,0,1686400308,13136.869119909992,128.33850465000432,53548.810342560006 2023-06-10,12:31:50.000,161,10987938,13285,0,1686400309,13136.808493119992,128.31735725999897,53548.77540696 2023-06-10,12:31:51.000,161,10987952,13165,0,1686400310,13136.795020500002,128.32440638999833,53548.78239408001 2023-06-10,12:31:52.000,161,10987951,13285,0,1686400311,13136.815229430002,128.2609642200041,53548.78239408001 2023-06-10,12:31:53.000,161,10987932,13245,0,1686400312,13136.842174669997,128.23981682999874,53548.86623952 2023-06-10,12:31:54.000,161,10987918,12925,0,1686400313,13136.815229430002,128.1975220500026,53548.8243168 2023-06-10,12:31:55.000,161,10987964,13285,0,1686400314,13136.801756809997,128.19047292000323,53548.83829104 2023-06-10,12:31:56.000,161,10987943,13285,0,1686400315,13136.801756809997,128.112932490003,53548.86623952 2023-06-10,12:31:57.000,161,10987933,13285,0,1686400316,13136.795020500002,128.11998162000236,53548.77540696 2023-06-10,12:31:58.000,161,10987954,13165,0,1686400317,13136.781547879997,128.11998162000236,53548.83130392001 2023-06-10,12:31:59.000,161,10987948,13005,0,1686400318,13136.761338949997,128.07768683999893,53548.78239408001 2023-06-10,12:32:00.000,161,10987945,12965,0,1686400319,13136.734393710001,128.02129380000406,53548.789381200004 2023-06-10,12:32:01.000,161,10987948,13325,0,1686400320,13136.774811570001,128.02129380000406,53548.88021376001 2023-06-10,12:32:02.000,161,10987944,13045,0,1686400321,13136.788284189992,127.97194989000127,53548.84527816 2023-06-10,12:32:03.000,161,10987921,13285,0,1686400322,13136.808493119992,127.93670424000447,53548.87322664 2023-06-10,12:32:04.000,161,10987914,13085,0,1686400323,13136.795020500002,127.85916381000425,53548.83130392001 2023-06-10,12:32:05.000,161,10987918,13205,0,1686400324,13136.693975850001,127.8380164199989,53548.761432720006 2023-06-10,12:32:06.000,161,10987899,13525,0,1686400325,13136.720921089996,127.83096728999953,53548.83130392001 2023-06-10,12:32:07.000,161,10987920,13125,0,1686400326,13136.761338949997,127.82391816000018,53548.83829104 2023-06-10,12:32:08.000,161,10987927,13125,0,1686400327,13136.774811570001,127.73227947000123,53548.84527816 2023-06-10,12:32:09.000,161,10987922,13245,0,1686400328,13136.714184780001,127.76752511999803,53548.76841984 2023-06-10,12:32:10.000,161,10987952,13205,0,1686400329,13136.768075259992,127.7040829500038,53548.85226528001 2023-06-10,12:32:11.000,161,10987910,13245,0,1686400330,13136.808493119992,127.69703382000444,53548.929123600006 2023-06-10,12:32:12.000,161,10987938,13085,0,1686400331,13136.781547879997,127.63359165000293,53548.88720088 2023-06-10,12:32:13.000,161,10987923,13325,0,1686400332,13136.747866329992,127.61244426000485,53548.929123600006 2023-06-10,12:32:14.000,161,10987940,12965,0,1686400333,13136.761338949997,127.57014948000142,53548.859252400005 2023-06-10,12:32:15.000,161,10987933,13085,0,1686400334,13136.747866329992,127.57014948000142,53548.84527816 2023-06-10,12:32:16.000,161,10987910,13165,0,1686400335,13136.700712159996,127.52785469999799,53548.85226528001 2023-06-10,12:32:17.000,161,10987947,12925,0,1686400336,13136.741130019996,127.53490383000462,53548.87322664 2023-06-10,12:32:18.000,161,10987883,13165,0,1686400337,13136.808493119992,127.48555992000183,53548.957072080004 2023-06-10,12:32:19.000,161,10987908,13085,0,1686400338,13136.808493119992,127.51375643999927,53548.98502056 2023-06-10,12:32:20.000,161,10987904,13045,0,1686400339,13136.808493119992,127.50670730999991,53548.98502056 2023-06-10,12:32:21.000,161,10987901,13005,0,1686400340,13136.747866329992,127.49260905000119,53548.88720088 2023-06-10,12:32:22.000,161,10987928,13165,0,1686400341,13136.768075259992,127.43621600999904,53548.95008496001 2023-06-10,12:32:23.000,161,10987934,13325,0,1686400342,13136.835438360002,127.4432651399984,53548.93611072 2023-06-10,12:32:24.000,161,10987901,13045,0,1686400343,13136.808493119992,127.41506862000097,53548.90117512001 2023-06-10,12:32:25.000,161,10987923,13165,0,1686400344,13136.774811570001,127.41506862000097,53548.91514936 2023-06-10,12:32:26.000,161,10987952,13325,0,1686400345,13136.869119909992,127.37277384000481,53548.99200768 2023-06-10,12:32:27.000,161,10987915,13325,0,1686400346,13136.869119909992,127.35867557999882,53548.94309784 2023-06-10,12:32:28.000,161,10987962,13165,0,1686400347,13136.795020500002,127.36572470999818,53548.98502056 2023-06-10,12:32:29.000,161,10987927,13325,0,1686400348,13136.774811570001,127.35867557999882,53548.95008496001 2023-06-10,12:32:30.000,161,10987924,13085,0,1686400349,13136.795020500002,127.29523341000458,53548.98502056 2023-06-10,12:32:31.000,161,10987956,13085,0,1686400350,13136.808493119992,127.33752819000074,53548.978033440006 2023-06-10,12:32:32.000,161,10987934,12925,0,1686400351,13136.788284189992,127.29523341000458,53548.98502056 2023-06-10,12:32:33.000,161,10987942,13005,0,1686400352,13136.774811570001,127.3093316700033,53549.026943280005 2023-06-10,12:32:34.000,161,10987964,13125,0,1686400353,13136.781547879997,127.28113514999859,53549.01296904 2023-06-10,12:32:35.000,161,10987909,13125,0,1686400354,13136.781547879997,127.3093316700033,53549.04091752 2023-06-10,12:32:36.000,161,10987961,13205,0,1686400355,13136.801756809997,127.30228254000394,53549.04790464001 2023-06-10,12:32:37.000,161,10987913,13125,0,1686400356,13136.747866329992,127.3093316700033,53549.04790464001 2023-06-10,12:32:38.000,161,10987966,13125,0,1686400357,13136.747866329992,127.28818427999795,53549.00598192 2023-06-10,12:32:39.000,161,10987934,13325,0,1686400358,13136.700712159996,127.31638080000266,53548.93611072 2023-06-10,12:32:40.000,161,10987938,13165,0,1686400359,13136.646821679991,127.29523341000458,53548.929123600006 2023-06-10,12:32:41.000,161,10987910,13085,0,1686400360,13136.693975850001,127.29523341000458,53549.0339304 2023-06-10,12:32:42.000,161,10987967,13085,0,1686400361,13136.720921089996,127.28113514999859,53549.06187888 2023-06-10,12:32:43.000,161,10987963,13125,0,1686400362,13136.673766920001,127.31638080000266,53549.08284024 2023-06-10,12:32:44.000,161,10987959,13325,0,1686400363,13136.687239539991,127.32342993000202,53549.1038016 2023-06-10,12:32:45.000,161,10987953,13325,0,1686400364,13136.565985959991,127.3445773200001,53548.9640592 2023-06-10,12:32:46.000,161,10987951,13485,0,1686400365,13136.5929312,127.35867557999882,53548.99200768 2023-06-10,12:32:47.000,161,10987955,13405,0,1686400366,13136.5929312,127.37982297000417,53549.0339304 2023-06-10,12:32:48.000,161,10987935,13325,0,1686400367,13136.539040719996,127.36572470999818,53548.978033440006 2023-06-10,12:32:49.000,161,10987907,13205,0,1686400368,13136.48515023999,127.40097036000225,53548.99899480001 2023-06-10,12:32:50.000,161,10987925,13125,0,1686400369,13136.44473237999,127.37982297000417,53549.01995616001 2023-06-10,12:32:51.000,161,10987910,12925,0,1686400370,13136.45146869,127.40097036000225,53549.026943280005 2023-06-10,12:32:52.000,161,10987915,13205,0,1686400371,13136.417787139995,127.39392123000289,53548.978033440006 2023-06-10,12:32:53.000,161,10987944,12965,0,1686400372,13136.417787139995,127.41506862000097,53548.9640592 2023-06-10,12:32:54.000,161,10987945,13125,0,1686400373,13136.38410558999,127.37982297000417,53548.929123600006 2023-06-10,12:32:55.000,161,10987948,12925,0,1686400374,13136.296533559995,127.42211775000033,53548.91514936 2023-06-10,12:32:56.000,161,10987941,13325,0,1686400375,13136.30326986999,127.42211775000033,53548.894188 2023-06-10,12:32:57.000,161,10987944,13205,0,1686400376,13136.276324629995,127.42211775000033,53548.9640592 2023-06-10,12:32:58.000,161,10987963,13405,0,1686400377,13136.235906769994,127.37982297000417,53548.95008496001 2023-06-10,12:32:59.000,161,10987923,12685,0,1686400378,13136.1887526,127.4080194900016,53548.929123600006 2023-06-10,12:33:00.000,161,10987929,13245,0,1686400379,13136.128125809999,127.39392123000289,53548.92213648001 2023-06-10,12:33:01.000,161,10987937,13085,0,1686400380,13136.020344849989,127.38687210000353,53548.88021376001 2023-06-10,12:33:02.000,161,10987889,13245,0,1686400381,13136.040553779989,127.36572470999818,53548.88720088 2023-06-10,12:33:03.000,161,10987907,13005,0,1686400382,13136.000135919989,127.40097036000225,53548.88021376001 2023-06-10,12:33:04.000,161,10987925,13245,0,1686400383,13135.919300199988,127.38687210000353,53548.81732968 2023-06-10,12:33:05.000,161,10987925,13205,0,1686400384,13135.851937099993,127.38687210000353,53548.84527816 2023-06-10,12:33:06.000,161,10987916,13245,0,1686400385,13135.851937099993,127.38687210000353,53548.859252400005 2023-06-10,12:33:07.000,161,10987942,12925,0,1686400386,13135.838464480003,127.3445773200001,53548.908162240004 2023-06-10,12:33:08.000,161,10987895,13325,0,1686400387,13135.784573999998,127.3445773200001,53548.88021376001 2023-06-10,12:33:09.000,161,10987926,13165,0,1686400388,13135.710474589992,127.35867557999882,53548.80335544001 2023-06-10,12:33:10.000,161,10987931,12965,0,1686400389,13135.643111489997,127.35867557999882,53548.81732968 2023-06-10,12:33:11.000,161,10987921,13285,0,1686400390,13135.616166250002,127.36572470999818,53548.789381200004 2023-06-10,12:33:12.000,161,10987950,13285,0,1686400391,13135.582484699997,127.36572470999818,53548.81732968 2023-06-10,12:33:13.000,161,10987926,13205,0,1686400392,13135.501648979996,127.37277384000481,53548.85226528001 2023-06-10,12:33:14.000,161,10987919,13165,0,1686400393,13135.474703740001,127.38687210000353,53548.76841984 2023-06-10,12:33:15.000,161,10987906,13285,0,1686400394,13135.400604329996,127.4080194900016,53548.76841984 2023-06-10,12:33:16.000,161,10987930,12925,0,1686400395,13135.427549569991,127.4080194900016,53548.8243168 2023-06-10,12:33:17.000,161,10987921,13485,0,1686400396,13135.30629598999,127.4080194900016,53548.71951 2023-06-10,12:33:18.000,161,10987953,12925,0,1686400397,13135.28608705999,127.42916687999968,53548.67060016 2023-06-10,12:33:19.000,161,10987889,13085,0,1686400398,13135.178306099995,127.41506862000097,53548.63566456001 2023-06-10,12:33:20.000,161,10987942,13245,0,1686400399,13135.13115193,127.4573634000044,53548.593741840006 2023-06-10,12:33:21.000,161,10987940,13005,0,1686400400,13135.07052514,127.42211775000033,53548.63566456001 2023-06-10,12:33:22.000,161,10987931,12885,0,1686400401,13135.12441561999,127.39392123000289,53548.691561520005 2023-06-10,12:33:23.000,161,10987987,13165,0,1686400402,13135.097470379995,127.42916687999968,53548.70553576 2023-06-10,12:33:24.000,161,10987964,12965,0,1686400403,13135.06378882999,127.43621600999904,53548.65662592 2023-06-10,12:33:25.000,161,10987945,13205,0,1686400404,13134.929062629999,127.43621600999904,53548.50290928 2023-06-10,12:33:26.000,161,10987970,13285,0,1686400405,13134.92232631999,127.41506862000097,53548.523870640005 2023-06-10,12:33:27.000,161,10987915,13165,0,1686400406,13134.888644769999,127.43621600999904,53548.55880624 2023-06-10,12:33:28.000,161,10987932,12965,0,1686400407,13134.888644769999,127.41506862000097,53548.523870640005 2023-06-10,12:33:29.000,161,10987963,13125,0,1686400408,13134.807809049998,127.4432651399984,53548.51688352001 2023-06-10,12:33:30.000,161,10987898,13125,0,1686400409,13134.828017979999,127.41506862000097,53548.453999440004 2023-06-10,12:33:31.000,161,10987941,13165,0,1686400410,13134.848226909999,127.41506862000097,53548.48893504 2023-06-10,12:33:32.000,161,10987943,13205,0,1686400411,13134.828017979999,127.43621600999904,53548.48893504 2023-06-10,12:33:33.000,161,10987976,12965,0,1686400412,13134.780863809989,127.45031426999776,53548.453999440004 2023-06-10,12:33:34.000,161,10987946,13325,0,1686400413,13134.733709639993,127.48555992000183,53548.453999440004 2023-06-10,12:33:35.000,161,10987878,13285,0,1686400414,13134.679819159988,127.46441253000376,53548.37714112001 2023-06-10,12:33:36.000,161,10987939,13285,0,1686400415,13134.659610229988,127.47146166000311,53548.34220552 2023-06-10,12:33:37.000,161,10987919,13405,0,1686400416,13134.726973329998,127.51375643999927,53548.41906384001 2023-06-10,12:33:38.000,161,10987958,12965,0,1686400417,13134.706764399998,127.49260905000119,53548.426050960006 2023-06-10,12:33:39.000,161,10987943,13245,0,1686400418,13134.666346539998,127.52080556999863,53548.34220552 2023-06-10,12:33:40.000,161,10987942,13005,0,1686400419,13134.673082849993,127.51375643999927,53548.27932144001 2023-06-10,12:33:41.000,161,10987932,13245,0,1686400420,13134.632664989993,127.53490383000462,53548.27932144001 2023-06-10,12:33:42.000,161,10987945,13205,0,1686400421,13134.619192370003,127.52080556999863,53548.286308560004 2023-06-10,12:33:43.000,161,10987963,13125,0,1686400422,13134.598983440002,127.57719861000078,53548.24438584 2023-06-10,12:33:44.000,161,10987970,13245,0,1686400423,13134.558565580002,127.5912968699995,53548.20945024001 2023-06-10,12:33:45.000,161,10987906,13045,0,1686400424,13134.524884029997,127.60539512999821,53548.15355328 2023-06-10,12:33:46.000,161,10987959,13045,0,1686400425,13134.592247129993,127.5912968699995,53548.20945024001 2023-06-10,12:33:47.000,161,10987940,13085,0,1686400426,13134.598983440002,127.61949339000421,53548.20945024001 2023-06-10,12:33:48.000,161,10987915,12885,0,1686400427,13134.578774510002,127.62654252000357,53548.16054040001 2023-06-10,12:33:49.000,161,10987942,13125,0,1686400428,13134.491202479992,127.66883729999972,53548.1256048 2023-06-10,12:33:50.000,161,10987936,13245,0,1686400429,13134.524884029997,127.66178817000036,53548.10464344 2023-06-10,12:33:51.000,161,10987883,12925,0,1686400430,13134.524884029997,127.68293555999844,53548.118617680004 2023-06-10,12:33:52.000,161,10987933,13085,0,1686400431,13134.524884029997,127.7040829500038,53548.15355328 2023-06-10,12:33:53.000,161,10987938,13285,0,1686400432,13134.477729860002,127.74637772999995,53548.1256048 2023-06-10,12:33:54.000,161,10987996,13205,0,1686400433,13134.464257239997,127.77457425000466,53548.090669200006 2023-06-10,12:33:55.000,161,10987940,13445,0,1686400434,13134.457520930002,127.78867251000338,53548.139579040006 2023-06-10,12:33:56.000,161,10987940,12965,0,1686400435,13134.403630449997,127.81686903000082,53547.99983664 2023-06-10,12:33:57.000,161,10987923,13005,0,1686400436,13134.444048309997,127.82391816000018,53548.04175936001 2023-06-10,12:33:58.000,161,10987973,13325,0,1686400437,13134.464257239997,127.78867251000338,53548.06272072001 2023-06-10,12:33:59.000,161,10987892,12965,0,1686400438,13134.369948899992,127.80981990000146,53547.99284952001 2023-06-10,12:34:00.000,161,10987922,12845,0,1686400439,13134.369948899992,127.85916381000425,53547.9858624 2023-06-10,12:34:01.000,161,10987893,13285,0,1686400440,13134.363212589997,127.88736033000168,53547.97887528 2023-06-10,12:34:02.000,161,10987907,13165,0,1686400441,13134.430575689992,127.8380164199989,53548.04175936001 2023-06-10,12:34:03.000,161,10987920,13525,0,1686400442,13134.403630449997,127.88736033000168,53548.03477224 2023-06-10,12:34:04.000,161,10987967,13285,0,1686400443,13134.396894140002,127.85916381000425,53547.96490104001 2023-06-10,12:34:05.000,161,10987953,12925,0,1686400444,13134.302585799996,127.89440946000104,53547.971888160006 2023-06-10,12:34:06.000,161,10987934,12805,0,1686400445,13134.316058420001,127.9014585900004,53547.950926800004 2023-06-10,12:34:07.000,161,10987925,13285,0,1686400446,13134.302585799996,127.92260597999848,53547.94393968001 2023-06-10,12:34:08.000,161,10987902,13125,0,1686400447,13134.289113179992,127.92965510999784,53547.922978320006 2023-06-10,12:34:09.000,161,10987956,13325,0,1686400448,13134.201541149996,127.91555684999912,53547.86708136 2023-06-10,12:34:10.000,161,10987975,13085,0,1686400449,13134.248695319991,127.91555684999912,53547.86708136 2023-06-10,12:34:11.000,161,10987949,12965,0,1686400450,13134.208277459991,127.92965510999784,53547.89502984001 2023-06-10,12:34:12.000,161,10987981,13245,0,1686400451,13134.262167939996,127.89440946000104,53547.94393968001 2023-06-10,12:34:13.000,161,10987962,13125,0,1686400452,13134.181332219996,127.89440946000104,53547.902016960004 2023-06-10,12:34:14.000,161,10987955,13405,0,1686400453,13134.17459591,127.91555684999912,53547.86708136 2023-06-10,12:34:15.000,161,10987938,13085,0,1686400454,13134.100496499996,127.92965510999784,53547.804197280006 2023-06-10,12:34:16.000,161,10987931,13165,0,1686400455,13134.100496499996,127.94375337000383,53547.82515864001 2023-06-10,12:34:17.000,161,10987926,13205,0,1686400456,13134.100496499996,127.94375337000383,53547.89502984001 2023-06-10,12:34:18.000,161,10987916,13405,0,1686400457,13134.11396912,127.95080250000319,53547.89502984001 2023-06-10,12:34:19.000,161,10987892,13365,0,1686400458,13134.080287569996,127.91555684999912,53547.8810556 2023-06-10,12:34:20.000,161,10987941,13245,0,1686400459,13134.060078639995,127.91555684999912,53547.79022304 2023-06-10,12:34:21.000,161,10987950,12885,0,1686400460,13134.019660779995,127.92260597999848,53547.83913288 2023-06-10,12:34:22.000,161,10987936,13205,0,1686400461,13133.96577029999,127.94375337000383,53547.82515864001 2023-06-10,12:34:23.000,161,10987943,13445,0,1686400462,13133.959033989995,127.92965510999784,53547.81817152 2023-06-10,12:34:24.000,161,10987913,13285,0,1686400463,13133.92535243999,127.94375337000383,53547.77624880001 2023-06-10,12:34:25.000,161,10987949,13365,0,1686400464,13133.85125303,127.94375337000383,53547.76227456 2023-06-10,12:34:26.000,161,10987945,13205,0,1686400465,13133.918616129995,127.95080250000319,53547.79721016001 2023-06-10,12:34:27.000,161,10987909,13245,0,1686400466,13133.87146196,127.92260597999848,53547.783235920004 2023-06-10,12:34:28.000,161,10987937,13085,0,1686400467,13133.938825059995,127.93670424000447,53547.83913288 2023-06-10,12:34:29.000,161,10987918,13005,0,1686400468,13133.797362549994,127.94375337000383,53547.72733896001 2023-06-10,12:34:30.000,161,10987938,12925,0,1686400469,13133.80409885999,127.93670424000447,53547.72733896001 2023-06-10,12:34:31.000,161,10987971,13085,0,1686400470,13133.777153619994,127.93670424000447,53547.76227456 2023-06-10,12:34:32.000,161,10987900,13285,0,1686400471,13133.74347206999,127.96490076000191,53547.72035184 2023-06-10,12:34:33.000,161,10987936,13285,0,1686400472,13133.70305420999,127.95785163000255,53547.71336472 2023-06-10,12:34:34.000,161,10987909,13125,0,1686400473,13133.696317899994,127.95080250000319,53547.72035184 2023-06-10,12:34:35.000,161,10987956,13285,0,1686400474,13133.642427419989,127.95080250000319,53547.7413132 2023-06-10,12:34:36.000,161,10987894,12965,0,1686400475,13133.635691109994,127.9014585900004,53547.72035184 2023-06-10,12:34:37.000,161,10987941,13165,0,1686400476,13133.595273249994,127.9014585900004,53547.69939048 2023-06-10,12:34:38.000,161,10987899,13165,0,1686400477,13133.575064319994,127.92260597999848,53547.71336472 2023-06-10,12:34:39.000,161,10987928,13125,0,1686400478,13133.514437529993,127.95080250000319,53547.62951928001 2023-06-10,12:34:40.000,161,10987919,13285,0,1686400479,13133.467283359998,127.91555684999912,53547.62951928001 2023-06-10,12:34:41.000,161,10987935,13325,0,1686400480,13133.541382769989,127.9014585900004,53547.69240336 2023-06-10,12:34:42.000,161,10987905,13365,0,1686400481,13133.521173839988,127.9014585900004,53547.72733896001 2023-06-10,12:34:43.000,161,10987919,13085,0,1686400482,13133.500964909988,127.88736033000168,53547.72733896001 2023-06-10,12:34:44.000,161,10987926,13365,0,1686400483,13133.453810739993,127.88736033000168,53547.70637760001 2023-06-10,12:34:45.000,161,10987933,13285,0,1686400484,13133.399920260003,127.88736033000168,53547.636506400006 2023-06-10,12:34:46.000,161,10987969,13365,0,1686400485,13133.406656569998,127.8662129400036,53547.64349352 2023-06-10,12:34:47.000,161,10987940,13085,0,1686400486,13133.352766089993,127.88736033000168,53547.59458368 2023-06-10,12:34:48.000,161,10987907,13285,0,1686400487,13133.379711330002,127.89440946000104,53547.636506400006 2023-06-10,12:34:49.000,161,10987881,13085,0,1686400488,13133.366238709998,127.9014585900004,53547.615545040004 2023-06-10,12:34:50.000,161,10987901,13205,0,1686400489,13133.372975019993,127.87326207000297,53547.60855792001 2023-06-10,12:34:51.000,161,10987949,13125,0,1686400490,13133.420129190003,127.85211468000489,53547.615545040004 2023-06-10,12:34:52.000,161,10987945,13085,0,1686400491,13133.406656569998,127.83096728999953,53547.64349352 2023-06-10,12:34:53.000,161,10987951,12925,0,1686400492,13133.386447639998,127.8380164199989,53547.636506400006 2023-06-10,12:34:54.000,161,10987919,12925,0,1686400493,13133.359502400002,127.87326207000297,53547.65048064 2023-06-10,12:34:55.000,161,10987941,13045,0,1686400494,13133.339293470002,127.8380164199989,53547.62951928001 2023-06-10,12:34:56.000,161,10987926,13325,0,1686400495,13133.285402989997,127.85211468000489,53547.587596560006 2023-06-10,12:34:57.000,161,10987973,13445,0,1686400496,13133.339293470002,127.84506554999825,53547.66445488 2023-06-10,12:34:58.000,161,10987929,13165,0,1686400497,13133.366238709998,127.85211468000489,53547.685416240005 2023-06-10,12:34:59.000,161,10987965,13085,0,1686400498,13133.359502400002,127.85211468000489,53547.69240336 2023-06-10,12:35:00.000,161,10987907,13205,0,1686400499,13133.346029779997,127.84506554999825,53547.65746776001 2023-06-10,12:35:01.000,161,10987936,13245,0,1686400500,13133.352766089993,127.82391816000018,53547.72733896001 2023-06-10,12:35:02.000,161,10987876,13325,0,1686400501,13133.332557159993,127.88031120000232,53547.65048064 2023-06-10,12:35:03.000,161,10987912,13165,0,1686400502,13133.332557159993,127.8662129400036,53547.685416240005 2023-06-10,12:35:04.000,161,10987903,13085,0,1686400503,13133.305611919997,127.88031120000232,53547.60855792001 2023-06-10,12:35:05.000,161,10987897,13045,0,1686400504,13133.319084540002,127.85211468000489,53547.636506400006 2023-06-10,12:35:06.000,161,10987913,13445,0,1686400505,13133.372975019993,127.85916381000425,53547.69939048 2023-06-10,12:35:07.000,161,10987919,13325,0,1686400506,13133.399920260003,127.84506554999825,53547.65746776001 2023-06-10,12:35:08.000,161,10987903,13325,0,1686400507,13133.393183949993,127.81686903000082,53547.72733896001 2023-06-10,12:35:09.000,161,10987971,13165,0,1686400508,13133.305611919997,127.82391816000018,53547.6015708 2023-06-10,12:35:10.000,161,10987935,12885,0,1686400509,13133.399920260003,127.85916381000425,53547.59458368 2023-06-10,12:35:11.000,161,10987882,13165,0,1686400510,13133.379711330002,127.84506554999825,53547.67842912001 2023-06-10,12:35:12.000,161,10987923,12925,0,1686400511,13133.433601809993,127.84506554999825,53547.671442 2023-06-10,12:35:13.000,161,10987955,13205,0,1686400512,13133.440338119988,127.85211468000489,53547.72733896001 2023-06-10,12:35:14.000,161,10987904,13445,0,1686400513,13133.426865499998,127.8380164199989,53547.72035184 2023-06-10,12:35:15.000,161,10987960,13285,0,1686400514,13133.420129190003,127.8380164199989,53547.72733896001 2023-06-10,12:35:16.000,161,10987919,13285,0,1686400515,13133.487492289998,127.84506554999825,53547.72035184 2023-06-10,12:35:17.000,161,10987925,13205,0,1686400516,13133.507701219998,127.8380164199989,53547.69240336 2023-06-10,12:35:18.000,161,10987941,13165,0,1686400517,13133.507701219998,127.84506554999825,53547.7413132 2023-06-10,12:35:19.000,161,10987901,13125,0,1686400518,13133.474019669993,127.84506554999825,53547.66445488 2023-06-10,12:35:20.000,161,10987883,13205,0,1686400519,13133.460547049988,127.85916381000425,53547.685416240005 2023-06-10,12:35:21.000,161,10987922,13245,0,1686400520,13133.507701219998,127.85211468000489,53547.7413132 2023-06-10,12:35:22.000,161,10987962,13085,0,1686400521,13133.568328009998,127.8662129400036,53547.70637760001 2023-06-10,12:35:23.000,161,10987939,13085,0,1686400522,13133.595273249994,127.8662129400036,53547.79022304 2023-06-10,12:35:24.000,161,10987921,12925,0,1686400523,13133.595273249994,127.88031120000232,53547.77624880001 2023-06-10,12:35:25.000,161,10987954,13285,0,1686400524,13133.554855389993,127.88031120000232,53547.69240336 2023-06-10,12:35:26.000,161,10987956,13485,0,1686400525,13133.581800629989,127.87326207000297,53547.734326080004 2023-06-10,12:35:27.000,161,10987941,13245,0,1686400526,13133.615482179994,127.85916381000425,53547.76227456 2023-06-10,12:35:28.000,161,10987918,13245,0,1686400527,13133.602009559989,127.87326207000297,53547.79022304 2023-06-10,12:35:29.000,161,10987936,13325,0,1686400528,13133.628954799999,127.9014585900004,53547.69939048 2023-06-10,12:35:30.000,161,10987891,13285,0,1686400529,13133.615482179994,127.94375337000383,53547.7413132 2023-06-10,12:35:31.000,161,10987927,13365,0,1686400530,13133.68284527999,127.91555684999912,53547.79022304 2023-06-10,12:35:32.000,161,10987913,12885,0,1686400531,13133.696317899994,127.89440946000104,53547.783235920004 2023-06-10,12:35:33.000,161,10987928,13045,0,1686400532,13133.689581589999,127.91555684999912,53547.755287440006 2023-06-10,12:35:34.000,161,10987865,13285,0,1686400533,13133.676108969994,127.92965510999784,53547.755287440006 2023-06-10,12:35:35.000,161,10987929,13285,0,1686400534,13133.676108969994,127.99309727999935,53547.71336472 2023-06-10,12:35:36.000,161,10987984,12925,0,1686400535,13133.70305420999,127.95785163000255,53547.76926168 2023-06-10,12:35:37.000,161,10987933,13405,0,1686400536,13133.736735759994,127.98604814999999,53547.81817152 2023-06-10,12:35:38.000,161,10987925,12925,0,1686400537,13133.777153619994,128.0001464099987,53547.853107120005 2023-06-10,12:35:39.000,161,10987939,13365,0,1686400538,13133.729999449999,127.99309727999935,53547.82515864001 2023-06-10,12:35:40.000,161,10987928,13085,0,1686400539,13133.729999449999,128.02129380000406,53547.804197280006 2023-06-10,12:35:41.000,161,10987917,12925,0,1686400540,13133.77041731,128.0142446700047,53547.804197280006 2023-06-10,12:35:42.000,161,10987919,13205,0,1686400541,13133.797362549994,128.02834293000342,53547.82515864001 2023-06-10,12:35:43.000,161,10987930,13325,0,1686400542,13133.76368099999,128.03539206000278,53547.70637760001 2023-06-10,12:35:44.000,161,10987950,13165,0,1686400543,13133.76368099999,128.04244119000214,53547.79022304 2023-06-10,12:35:45.000,161,10987921,13285,0,1686400544,13133.79062624,128.0494903200015,53547.79721016001 2023-06-10,12:35:46.000,161,10987874,13085,0,1686400545,13133.86472564999,128.0142446700047,53547.8810556 2023-06-10,12:35:47.000,161,10987922,13005,0,1686400546,13133.89167089,128.02834293000342,53547.86009424 2023-06-10,12:35:48.000,161,10987911,13085,0,1686400547,13133.91187982,128.07768683999893,53547.853107120005 2023-06-10,12:35:49.000,161,10987935,13245,0,1686400548,13133.90514350999,128.0847359699983,53547.84612000001 2023-06-10,12:35:50.000,161,10987889,13365,0,1686400549,13133.878198269995,128.07768683999893,53547.82515864001 2023-06-10,12:35:51.000,161,10987896,13085,0,1686400550,13133.85125303,128.07768683999893,53547.804197280006 2023-06-10,12:35:52.000,161,10987964,13205,0,1686400551,13133.87146196,128.10588336000365,53547.804197280006 2023-06-10,12:35:53.000,161,10987892,13205,0,1686400552,13133.95229768,128.10588336000365,53547.853107120005 2023-06-10,12:35:54.000,161,10987911,13365,0,1686400553,13133.94556136999,128.09178509999765,53547.853107120005 2023-06-10,12:35:55.000,161,10987906,13125,0,1686400554,13133.95229768,128.07768683999893,53547.83913288 2023-06-10,12:35:56.000,161,10987953,13125,0,1686400555,13133.98597922999,128.11998162000236,53547.902016960004 2023-06-10,12:35:57.000,161,10987906,12765,0,1686400556,13133.99271554,128.0988342300043,53547.902016960004 2023-06-10,12:35:58.000,161,10987944,13125,0,1686400557,13133.99271554,128.07063770999957,53547.902016960004 2023-06-10,12:35:59.000,161,10987978,13125,0,1686400558,13133.979242919995,128.13407988000108,53547.83913288 2023-06-10,12:36:00.000,161,10987920,13125,0,1686400559,13133.95229768,128.12703075000172,53547.84612000001 2023-06-10,12:36:01.000,161,10987905,12965,0,1686400560,13134.019660779995,128.13407988000108,53547.902016960004 2023-06-10,12:36:02.000,161,10987914,12965,0,1686400561,13134.039869709995,128.16932552999788,53547.94393968001 2023-06-10,12:36:03.000,161,10987922,12925,0,1686400562,13134.05334233,128.15522726999916,53547.902016960004 2023-06-10,12:36:04.000,161,10987954,13125,0,1686400563,13134.060078639995,128.19047292000323,53547.91599120001 2023-06-10,12:36:05.000,161,10987870,13165,0,1686400564,13134.02639708999,128.1763746600045,53547.853107120005 2023-06-10,12:36:06.000,161,10987884,13205,0,1686400565,13134.07355126,128.1975220500026,53547.902016960004 2023-06-10,12:36:07.000,161,10987942,13205,0,1686400566,13134.060078639995,128.15522726999916,53547.97887528 2023-06-10,12:36:08.000,161,10987941,13285,0,1686400567,13134.06681494999,128.0988342300043,53547.94393968001 2023-06-10,12:36:09.000,161,10987897,13085,0,1686400568,13134.0331334,128.10588336000365,53547.91599120001 2023-06-10,12:36:10.000,161,10987880,13085,0,1686400569,13134.05334233,128.10588336000365,53547.971888160006 2023-06-10,12:36:11.000,161,10987906,13205,0,1686400570,13134.08702387999,128.09178509999765,53547.99284952001 2023-06-10,12:36:12.000,161,10987996,13285,0,1686400571,13134.05334233,128.0847359699983,53548.03477224 2023-06-10,12:36:13.000,161,10987939,13405,0,1686400572,13134.039869709995,128.06358858000021,53547.96490104001 2023-06-10,12:36:14.000,161,10987913,13245,0,1686400573,13134.100496499996,128.0494903200015,53547.95791392 2023-06-10,12:36:15.000,161,10987908,13405,0,1686400574,13133.99271554,128.06358858000021,53547.87406848001 2023-06-10,12:36:16.000,161,10987899,13285,0,1686400575,13133.99271554,128.03539206000278,53547.88804272 2023-06-10,12:36:17.000,161,10987927,13205,0,1686400576,13134.04660601999,128.02129380000406,53547.971888160006 2023-06-10,12:36:18.000,161,10987924,13405,0,1686400577,13134.060078639995,128.0142446700047,53547.96490104001 2023-06-10,12:36:19.000,161,10987958,13605,0,1686400578,13134.06681494999,127.99309727999935,53547.96490104001 2023-06-10,12:36:21.000,161,10987883,13085,0,1686400580,13133.97250661,127.96490076000191,53547.902016960004 2023-06-10,12:36:22.000,161,10987981,13205,0,1686400581,13133.99271554,127.91555684999912,53547.950926800004 2023-06-10,12:36:23.000,161,10987930,13045,0,1686400582,13134.060078639995,127.95080250000319,53547.99284952001 2023-06-10,12:36:24.000,161,10987918,13285,0,1686400583,13134.019660779995,127.91555684999912,53547.99284952001 2023-06-10,12:36:25.000,161,10987928,13325,0,1686400584,13133.959033989995,127.95080250000319,53547.93695256 2023-06-10,12:36:26.000,161,10987897,13285,0,1686400585,13133.979242919995,127.92260597999848,53547.94393968001 2023-06-10,12:36:27.000,161,10987882,13165,0,1686400586,13134.019660779995,127.9014585900004,53547.96490104001 2023-06-10,12:36:29.000,161,10987898,13245,0,1686400588,13133.999451849995,127.92260597999848,53547.93695256 2023-06-10,12:36:30.000,161,10987925,13045,0,1686400589,13133.90514350999,127.93670424000447,53547.90900408 2023-06-10,12:36:31.000,161,10987921,13245,0,1686400590,13133.94556136999,127.94375337000383,53547.93695256 2023-06-10,12:36:32.000,161,10987941,13085,0,1686400591,13133.97250661,127.9014585900004,53547.94393968001 2023-06-10,12:36:33.000,161,10987948,13165,0,1686400592,13133.96577029999,127.88736033000168,53547.94393968001 2023-06-10,12:36:34.000,161,10987884,13125,0,1686400593,13133.93208875,127.88031120000232,53547.94393968001 2023-06-10,12:36:35.000,161,10987936,13085,0,1686400594,13133.999451849995,127.9014585900004,53548.01381088001 2023-06-10,12:36:36.000,161,10987967,13285,0,1686400595,13133.98597922999,127.88031120000232,53547.971888160006 2023-06-10,12:36:37.000,161,10987934,13325,0,1686400596,13133.88493457999,127.88736033000168,53547.86009424 2023-06-10,12:36:38.000,161,10987930,13525,0,1686400597,13133.96577029999,127.85916381000425,53547.93695256 2023-06-10,12:36:39.000,161,10987939,13005,0,1686400598,13133.93208875,127.88736033000168,53547.8810556 2023-06-10,12:36:40.000,161,10987918,13085,0,1686400599,13133.93208875,127.84506554999825,53547.87406848001 2023-06-10,12:36:41.000,161,10987909,13205,0,1686400600,13133.979242919995,127.88736033000168,53547.88804272 2023-06-10,12:36:42.000,161,10987939,13245,0,1686400601,13133.99271554,127.8662129400036,53547.922978320006 2023-06-10,12:36:43.000,161,10987907,13205,0,1686400602,13134.019660779995,127.85211468000489,53547.89502984001 2023-06-10,12:36:44.000,161,10987905,13205,0,1686400603,13133.97250661,127.83096728999953,53547.902016960004 2023-06-10,12:36:45.000,161,10987892,13405,0,1686400604,13133.999451849995,127.82391816000018,53547.922978320006 2023-06-10,12:36:46.000,161,10987968,12925,0,1686400605,13133.979242919995,127.82391816000018,53547.91599120001 2023-06-10,12:36:47.000,161,10987892,13085,0,1686400606,13133.95229768,127.78867251000338,53547.902016960004 2023-06-10,12:36:48.000,161,10987911,12925,0,1686400607,13133.95229768,127.79572164000274,53547.91599120001 2023-06-10,12:36:49.000,161,10987970,12925,0,1686400608,13133.979242919995,127.77457425000466,53547.99284952001 2023-06-10,12:36:50.000,161,10987939,13085,0,1686400609,13133.99271554,127.76752511999803,53547.9858624 2023-06-10,12:36:51.000,161,10987904,13125,0,1686400610,13133.98597922999,127.76047598999867,53547.950926800004 2023-06-10,12:36:52.000,161,10987985,13085,0,1686400611,13133.98597922999,127.75342685999931,53547.94393968001 2023-06-10,12:36:53.000,161,10987944,13125,0,1686400612,13133.979242919995,127.75342685999931,53547.922978320006 2023-06-10,12:36:54.000,161,10987935,13325,0,1686400613,13133.99271554,127.74637772999995,53547.93695256 2023-06-10,12:36:55.000,161,10987922,13125,0,1686400614,13134.00618815999,127.76752511999803,53547.94393968001 2023-06-10,12:36:56.000,161,10987916,13165,0,1686400615,13133.959033989995,127.76752511999803,53547.853107120005 2023-06-10,12:36:57.000,161,10987967,13445,0,1686400616,13133.979242919995,127.73932860000059,53547.902016960004 2023-06-10,12:36:58.000,161,10987908,12965,0,1686400617,13134.02639708999,127.73932860000059,53547.90900408 2023-06-10,12:36:59.000,161,10987921,13085,0,1686400618,13134.01292447,127.74637772999995,53547.950926800004 2023-06-10,12:37:00.000,161,10987932,12925,0,1686400619,13134.0331334,127.6899846899978,53547.88804272 2023-06-10,12:37:01.000,161,10987920,12805,0,1686400620,13133.97250661,127.71113208000315,53547.84612000001 2023-06-10,12:37:02.000,161,10987937,13245,0,1686400621,13133.98597922999,127.6899846899978,53547.86708136 2023-06-10,12:37:03.000,161,10987934,13205,0,1686400622,13134.00618815999,127.654739040001,53547.89502984001 2023-06-10,12:37:04.000,161,10987957,13085,0,1686400623,13134.02639708999,127.60539512999821,53547.87406848001 2023-06-10,12:37:05.000,161,10987916,13165,0,1686400624,13134.0331334,127.57719861000078,53547.88804272 2023-06-10,12:37:06.000,161,10987886,13205,0,1686400625,13134.039869709995,127.59834599999886,53547.87406848001 2023-06-10,12:37:07.000,161,10987913,12925,0,1686400626,13134.0331334,127.57719861000078,53547.86009424 2023-06-10,12:37:08.000,161,10987931,13245,0,1686400627,13133.90514350999,127.60539512999821,53547.65048064 2023-06-10,12:37:09.000,161,10987946,13245,0,1686400628,13134.080287569996,127.53490383000462,53547.88804272 2023-06-10,12:37:10.000,161,10987966,13205,0,1686400629,13134.09376019,127.50670730999991,53547.8810556 2023-06-10,12:37:11.000,161,10987909,13285,0,1686400630,13134.100496499996,127.53490383000462,53547.87406848001 2023-06-10,12:37:13.000,161,10987937,13125,0,1686400632,13134.04660601999,127.48555992000183,53547.804197280006 2023-06-10,12:37:14.000,161,10987939,13325,0,1686400633,13134.09376019,127.4573634000044,53547.86009424 2023-06-10,12:37:15.000,161,10987941,13325,0,1686400634,13134.12744173999,127.4432651399984,53547.86708136 2023-06-10,12:37:16.000,161,10987906,13125,0,1686400635,13134.161123289996,127.42916687999968,53547.88804272 2023-06-10,12:37:17.000,161,10987922,13285,0,1686400636,13134.080287569996,127.4432651399984,53547.83913288 2023-06-10,12:37:18.000,161,10987919,13325,0,1686400637,13134.07355126,127.42916687999968,53547.804197280006 2023-06-10,12:37:19.000,161,10987880,13205,0,1686400638,13134.100496499996,127.37277384000481,53547.74830032001 2023-06-10,12:37:20.000,161,10987906,13085,0,1686400639,13134.08702387999,127.35867557999882,53547.853107120005 2023-06-10,12:37:21.000,161,10987925,13045,0,1686400640,13134.10723280999,127.40097036000225,53547.86708136 2023-06-10,12:37:22.000,161,10987980,12885,0,1686400641,13134.06681494999,127.38687210000353,53547.86708136 2023-06-10,12:37:23.000,161,10987944,13205,0,1686400642,13134.100496499996,127.3093316700033,53547.83913288 2023-06-10,12:37:24.000,161,10987913,12965,0,1686400643,13134.120705429996,127.30228254000394,53547.86708136 2023-06-10,12:37:25.000,161,10987948,13765,0,1686400644,13134.15438698,127.3093316700033,53547.853107120005 2023-06-10,12:37:26.000,161,10987945,13205,0,1686400645,13134.15438698,127.27408601999923,53547.86009424 2023-06-10,12:37:27.000,161,10987898,13045,0,1686400646,13134.147650669991,127.30228254000394,53547.84612000001 2023-06-10,12:37:28.000,161,10987910,13045,0,1686400647,13134.12744173999,127.28818427999795,53547.77624880001 2023-06-10,12:37:29.000,161,10987949,13125,0,1686400648,13134.13417805,127.29523341000458,53547.82515864001 2023-06-10,12:37:30.000,161,10987942,13005,0,1686400649,13134.17459591,127.29523341000458,53547.88804272 2023-06-10,12:37:31.000,161,10987950,13165,0,1686400650,13134.208277459991,127.26703688999987,53547.84612000001 2023-06-10,12:37:32.000,161,10987971,12925,0,1686400651,13134.19480484,127.23884037000244,53547.86009424 2023-06-10,12:37:33.000,161,10987937,12845,0,1686400652,13134.147650669991,127.25998776000051,53547.734326080004 2023-06-10,12:37:34.000,161,10987916,13205,0,1686400653,13134.188068529991,127.2458895000018,53547.804197280006 2023-06-10,12:37:35.000,161,10987917,13205,0,1686400654,13134.181332219996,127.21064384999772,53547.83214576 2023-06-10,12:37:36.000,161,10987927,13045,0,1686400655,13134.201541149996,127.20359471999836,53547.76227456 2023-06-10,12:37:37.000,161,10987913,13165,0,1686400656,13134.147650669991,127.2458895000018,53547.66445488 2023-06-10,12:37:38.000,161,10987929,13125,0,1686400657,13134.188068529991,127.196545589999,53547.67842912001 2023-06-10,12:37:39.000,161,10987948,13085,0,1686400658,13134.241959009996,127.2458895000018,53547.69240336 2023-06-10,12:37:40.000,161,10987941,13125,0,1686400659,13134.221750079996,127.20359471999836,53547.783235920004 2023-06-10,12:37:41.000,161,10987949,13285,0,1686400660,13134.188068529991,127.22474211000372,53547.66445488 2023-06-10,12:37:42.000,161,10987916,12925,0,1686400661,13134.147650669991,127.21769298000436,53547.66445488 2023-06-10,12:37:43.000,161,10987913,12845,0,1686400662,13134.181332219996,127.23179124000308,53547.66445488 2023-06-10,12:37:44.000,161,10987899,13085,0,1686400663,13134.201541149996,127.22474211000372,53547.69939048 2023-06-10,12:37:45.000,161,10987938,13285,0,1686400664,13134.248695319991,127.196545589999,53547.72035184 2023-06-10,12:37:46.000,161,10987975,13085,0,1686400665,13134.248695319991,127.14015255000413,53547.734326080004 2023-06-10,12:37:47.000,161,10987945,13085,0,1686400666,13134.262167939996,127.15425081000285,53547.69939048 2023-06-10,12:37:48.000,161,10987969,12965,0,1686400667,13134.201541149996,127.196545589999,53547.671442 2023-06-10,12:37:49.000,161,10987878,13045,0,1686400668,13134.208277459991,127.20359471999836,53547.67842912001 2023-06-10,12:37:50.000,161,10987907,13125,0,1686400669,13134.221750079996,127.18949645999965,53547.66445488 2023-06-10,12:37:51.000,161,10987923,13445,0,1686400670,13134.188068529991,127.18949645999965,53547.6015708 2023-06-10,12:37:52.000,161,10987944,13205,0,1686400671,13134.167859599991,127.21064384999772,53547.53868672001 2023-06-10,12:37:53.000,161,10987939,13565,0,1686400672,13134.167859599991,127.23884037000244,53547.53868672001 2023-06-10,12:37:54.000,161,10987926,13165,0,1686400673,13134.268904249991,127.196545589999,53547.62951928001 2023-06-10,12:37:55.000,161,10987936,13205,0,1686400674,13134.228486389991,127.23179124000308,53547.60855792001 2023-06-10,12:37:56.000,161,10987927,13125,0,1686400675,13134.201541149996,127.23884037000244,53547.55964808001 2023-06-10,12:37:57.000,161,10987915,12925,0,1686400676,13134.167859599991,127.23179124000308,53547.57362232 2023-06-10,12:37:58.000,161,10987912,13365,0,1686400677,13134.188068529991,127.26703688999987,53547.54567384 2023-06-10,12:37:59.000,161,10987956,12925,0,1686400678,13134.161123289996,127.3093316700033,53547.587596560006 2023-06-10,12:38:00.000,161,10987883,13205,0,1686400679,13134.235222700001,127.28818427999795,53547.62253216 2023-06-10,12:38:01.000,161,10987927,13085,0,1686400680,13134.208277459991,127.35162644999946,53547.59458368 2023-06-10,12:38:02.000,161,10987940,13045,0,1686400681,13134.208277459991,127.31638080000266,53547.55266096 2023-06-10,12:38:03.000,161,10987923,13365,0,1686400682,13134.15438698,127.37982297000417,53547.566635200004 2023-06-10,12:38:04.000,161,10987937,12925,0,1686400683,13134.19480484,127.36572470999818,53547.65746776001 2023-06-10,12:38:05.000,161,10987933,13125,0,1686400684,13134.161123289996,127.41506862000097,53547.6015708 2023-06-10,12:38:06.000,161,10987883,13325,0,1686400685,13134.181332219996,127.4080194900016,53547.60855792001 2023-06-10,12:38:07.000,161,10987963,13045,0,1686400686,13134.17459591,127.48555992000183,53547.566635200004 2023-06-10,12:38:08.000,161,10987924,13165,0,1686400687,13134.181332219996,127.46441253000376,53547.52471248 2023-06-10,12:38:09.000,161,10987956,13125,0,1686400688,13134.147650669991,127.49965818000055,53547.52471248 2023-06-10,12:38:10.000,161,10987958,12925,0,1686400689,13134.235222700001,127.56310035000206,53547.636506400006 2023-06-10,12:38:11.000,161,10987908,13005,0,1686400690,13134.255431630001,127.52785469999799,53547.62253216 2023-06-10,12:38:12.000,161,10987905,13165,0,1686400691,13134.262167939996,127.5560512200027,53547.62951928001 2023-06-10,12:38:13.000,161,10987900,13245,0,1686400692,13134.17459591,127.5912968699995,53547.53868672001 2023-06-10,12:38:14.000,161,10987950,13165,0,1686400693,13134.228486389991,127.59834599999886,53547.53868672001 2023-06-10,12:38:15.000,161,10987962,13005,0,1686400694,13134.201541149996,127.61949339000421,53547.52471248 2023-06-10,12:38:16.000,161,10987949,13245,0,1686400695,13134.208277459991,127.66883729999972,53547.53868672001 2023-06-10,12:38:17.000,161,10987916,13125,0,1686400696,13134.13417805,127.71113208000315,53547.48977688001 2023-06-10,12:38:18.000,161,10987930,13165,0,1686400697,13134.19480484,127.7040829500038,53547.51073824001 2023-06-10,12:38:19.000,161,10987902,13125,0,1686400698,13134.19480484,127.75342685999931,53547.566635200004 2023-06-10,12:38:20.000,161,10987873,13085,0,1686400699,13134.167859599991,127.73227947000123,53547.6015708 2023-06-10,12:38:21.000,161,10987926,13445,0,1686400700,13134.120705429996,127.76752511999803,53547.57362232 2023-06-10,12:38:22.000,161,10987907,13125,0,1686400701,13134.09376019,127.78867251000338,53547.44086704001 2023-06-10,12:38:23.000,161,10987944,13205,0,1686400702,13134.10723280999,127.84506554999825,53547.4268928 2023-06-10,12:38:24.000,161,10987915,13165,0,1686400703,13134.12744173999,127.79572164000274,53547.54567384 2023-06-10,12:38:25.000,161,10987919,13045,0,1686400704,13134.161123289996,127.83096728999953,53547.5316996 2023-06-10,12:38:26.000,161,10987943,13285,0,1686400705,13134.19480484,127.83096728999953,53547.57362232 2023-06-10,12:38:27.000,161,10987917,13125,0,1686400706,13134.161123289996,127.85211468000489,53547.57362232 2023-06-10,12:38:28.000,161,10987943,13365,0,1686400707,13134.140914359996,127.85916381000425,53547.517725360005 2023-06-10,12:38:29.000,161,10987975,13645,0,1686400708,13134.147650669991,127.95080250000319,53547.468815520006 2023-06-10,12:38:30.000,161,10987946,13205,0,1686400709,13134.167859599991,127.95785163000255,53547.50375112 2023-06-10,12:38:31.000,161,10987889,13245,0,1686400710,13134.17459591,127.98604814999999,53547.496764 2023-06-10,12:38:32.000,161,10987913,13205,0,1686400711,13134.161123289996,127.97194989000127,53547.45484128 2023-06-10,12:38:33.000,161,10987973,13205,0,1686400712,13134.13417805,128.00719553999807,53547.47580264 2023-06-10,12:38:34.000,161,10987920,13125,0,1686400713,13134.188068529991,128.03539206000278,53547.496764 2023-06-10,12:38:35.000,161,10987905,12925,0,1686400714,13134.147650669991,128.00719553999807,53547.46182840001 2023-06-10,12:38:36.000,161,10987902,13525,0,1686400715,13134.181332219996,128.0001464099987,53547.51073824001 2023-06-10,12:38:37.000,161,10987911,12805,0,1686400716,13134.13417805,128.0494903200015,53547.468815520006 2023-06-10,12:38:38.000,161,10987942,13245,0,1686400717,13134.13417805,128.04244119000214,53547.39195720001 2023-06-10,12:38:39.000,161,10987951,13005,0,1686400718,13134.13417805,128.10588336000365,53547.398944320004 2023-06-10,12:38:40.000,161,10987915,13125,0,1686400719,13134.188068529991,128.10588336000365,53547.468815520006 2023-06-10,12:38:41.000,161,10987888,13325,0,1686400720,13134.19480484,128.14112901000044,53547.51073824001 2023-06-10,12:38:42.000,161,10987912,12845,0,1686400721,13134.15438698,128.112932490003,53547.4268928 2023-06-10,12:38:43.000,161,10987938,13365,0,1686400722,13134.161123289996,128.1481781399998,53547.43387992 2023-06-10,12:38:44.000,161,10987899,13405,0,1686400723,13134.201541149996,128.15522726999916,53547.447854160004 2023-06-10,12:38:45.000,161,10987958,13365,0,1686400724,13134.19480484,128.1975220500026,53547.496764 2023-06-10,12:38:46.000,161,10987904,13125,0,1686400725,13134.19480484,128.22571857000003,53547.45484128 2023-06-10,12:38:47.000,161,10987904,12925,0,1686400726,13134.19480484,128.25391509000474,53547.44086704001 2023-06-10,12:38:48.000,161,10987948,13125,0,1686400727,13134.201541149996,128.22571857000003,53547.41291856001 2023-06-10,12:38:49.000,161,10987901,13205,0,1686400728,13134.13417805,128.2609642200041,53547.39195720001 2023-06-10,12:38:50.000,161,10987903,13565,0,1686400729,13134.275640560001,128.2962098700009,53547.46182840001 2023-06-10,12:38:51.000,161,10987921,13045,0,1686400730,13134.228486389991,128.32440638999833,53547.517725360005 2023-06-10,12:38:52.000,161,10987896,13045,0,1686400731,13134.248695319991,128.31735725999897,53547.50375112 2023-06-10,12:38:53.000,161,10987955,13125,0,1686400732,13134.181332219996,128.33850465000432,53547.39195720001 2023-06-10,12:38:54.000,161,10987890,12965,0,1686400733,13134.241959009996,128.32440638999833,53547.43387992 2023-06-10,12:38:55.000,161,10987925,13165,0,1686400734,13134.302585799996,128.40194681999856,53547.48977688001 2023-06-10,12:38:56.000,161,10987929,13365,0,1686400735,13134.336267350001,128.41604508000455,53547.468815520006 2023-06-10,12:38:57.000,161,10987910,13165,0,1686400736,13134.248695319991,128.43014334000327,53547.41291856001 2023-06-10,12:38:58.000,161,10987963,13365,0,1686400737,13134.336267350001,128.47948724999878,53547.447854160004 2023-06-10,12:38:59.000,161,10987938,13165,0,1686400738,13134.349739969992,128.48653637999814,53547.496764 2023-06-10,12:39:00.000,161,10987912,13005,0,1686400739,13134.390157829992,128.49358551000478,53547.44086704001 2023-06-10,12:39:01.000,161,10987918,13205,0,1686400740,13134.383421519997,128.51473290000285,53547.51073824001 2023-06-10,12:39:02.000,161,10987904,13245,0,1686400741,13134.376685210002,128.5429294200003,53547.43387992 2023-06-10,12:39:03.000,161,10987929,13045,0,1686400742,13134.376685210002,128.59227333000308,53547.419905680006 2023-06-10,12:39:04.000,161,10987886,12765,0,1686400743,13134.430575689992,128.57817507000436,53547.48977688001 2023-06-10,12:39:05.000,161,10987890,13125,0,1686400744,13134.464257239997,128.61342072000116,53547.53868672001 2023-06-10,12:39:06.000,161,10987903,13005,0,1686400745,13134.491202479992,128.64866636999795,53547.57362232 2023-06-10,12:39:07.000,161,10987931,13085,0,1686400746,13134.477729860002,128.63456810999924,53547.62253216 2023-06-10,12:39:08.000,161,10987969,13085,0,1686400747,13134.470993549992,128.67686289000267,53547.54567384 2023-06-10,12:39:09.000,161,10987935,12965,0,1686400748,13134.511411409992,128.66276463000395,53547.6015708 2023-06-10,12:39:10.000,161,10987911,13325,0,1686400749,13134.497938790002,128.64866636999795,53547.57362232 2023-06-10,12:39:11.000,161,10987952,13285,0,1686400750,13134.504675099997,128.6557155000046,53547.587596560006 2023-06-10,12:39:12.000,161,10987928,13045,0,1686400751,13134.470993549992,128.64866636999795,53547.50375112 2023-06-10,12:39:13.000,161,10987913,13325,0,1686400752,13134.491202479992,128.64866636999795,53547.53868672001 2023-06-10,12:39:14.000,161,10987918,13125,0,1686400753,13134.572038199993,128.6416172399986,53547.60855792001 2023-06-10,12:39:15.000,161,10987986,12925,0,1686400754,13134.578774510002,128.59932246000244,53547.60855792001 2023-06-10,12:39:16.000,161,10987957,12845,0,1686400755,13134.558565580002,128.62751897999988,53547.65746776001 2023-06-10,12:39:17.000,161,10987971,13245,0,1686400756,13134.565301889997,128.58522420000372,53547.587596560006 2023-06-10,12:39:18.000,161,10987921,13045,0,1686400757,13134.504675099997,128.62046985000052,53547.62951928001 2023-06-10,12:39:19.000,161,10987919,13005,0,1686400758,13134.518147720002,128.6416172399986,53547.6015708 2023-06-10,12:39:20.000,161,10987950,13085,0,1686400759,13134.578774510002,128.58522420000372,53547.60855792001 2023-06-10,12:39:21.000,161,10987949,13205,0,1686400760,13134.558565580002,128.59227333000308,53547.615545040004 2023-06-10,12:39:22.000,161,10987972,13165,0,1686400761,13134.531620339993,128.62751897999988,53547.6015708 2023-06-10,12:39:23.000,161,10987940,13285,0,1686400762,13134.531620339993,128.59932246000244,53547.615545040004 2023-06-10,12:39:24.000,161,10987934,12925,0,1686400763,13134.572038199993,128.57112593999773,53547.65746776001 2023-06-10,12:39:25.000,161,10987956,13485,0,1686400764,13134.572038199993,128.557027679999,53547.65746776001 2023-06-10,12:39:26.000,161,10987933,12765,0,1686400765,13134.572038199993,128.56407680999837,53547.671442 2023-06-10,12:39:27.000,161,10987976,13045,0,1686400766,13134.565301889997,128.57112593999773,53547.62951928001 2023-06-10,12:39:28.000,161,10987947,13125,0,1686400767,13134.531620339993,128.56407680999837,53547.65048064 2023-06-10,12:39:29.000,161,10987926,13165,0,1686400768,13134.484466169997,128.57817507000436,53547.671442 2023-06-10,12:39:30.000,161,10987928,13045,0,1686400769,13134.551829269993,128.54997854999965,53547.685416240005 2023-06-10,12:39:31.000,161,10987909,13125,0,1686400770,13134.551829269993,128.51473290000285,53547.72733896001 2023-06-10,12:39:32.000,161,10987943,13325,0,1686400771,13134.545092959997,128.5217820300022,53547.65746776001 2023-06-10,12:39:33.000,161,10987940,13045,0,1686400772,13134.464257239997,128.52883116000157,53547.59458368 2023-06-10,12:39:34.000,161,10987962,13205,0,1686400773,13134.484466169997,128.5217820300022,53547.65746776001 2023-06-10,12:39:35.000,161,10987945,13325,0,1686400774,13134.430575689992,128.53588029000093,53547.64349352 2023-06-10,12:39:36.000,161,10987935,13005,0,1686400775,13134.477729860002,128.50063464000414,53547.64349352 2023-06-10,12:39:37.000,161,10987926,13205,0,1686400776,13134.484466169997,128.47243811999942,53547.66445488 2023-06-10,12:39:38.000,161,10987939,13325,0,1686400777,13134.497938790002,128.47243811999942,53547.671442 2023-06-10,12:39:39.000,161,10987919,13085,0,1686400778,13134.504675099997,128.444241600002,53547.70637760001 2023-06-10,12:39:40.000,161,10987921,13125,0,1686400779,13134.470993549992,128.47948724999878,53547.65048064 2023-06-10,12:39:41.000,161,10987936,13125,0,1686400780,13134.497938790002,128.50063464000414,53547.636506400006 2023-06-10,12:39:42.000,161,10987933,13245,0,1686400781,13134.437312000002,128.5217820300022,53547.587596560006 2023-06-10,12:39:43.000,161,10987931,13445,0,1686400782,13134.444048309997,128.5076837700035,53547.60855792001 2023-06-10,12:39:44.000,161,10987940,13405,0,1686400783,13134.491202479992,128.50063464000414,53547.66445488 2023-06-10,12:39:45.000,161,10987927,12925,0,1686400784,13134.423839379997,128.49358551000478,53547.566635200004 2023-06-10,12:39:46.000,161,10987922,13125,0,1686400785,13134.477729860002,128.47243811999942,53547.67842912001 2023-06-10,12:39:47.000,161,10987961,13245,0,1686400786,13134.470993549992,128.48653637999814,53547.70637760001 2023-06-10,12:39:48.000,161,10987944,13125,0,1686400787,13134.410366759992,128.47948724999878,53547.66445488 2023-06-10,12:39:49.000,161,10987955,13205,0,1686400788,13134.457520930002,128.444241600002,53547.70637760001 2023-06-10,12:39:50.000,161,10987907,13605,0,1686400789,13134.376685210002,128.46538899000006,53547.685416240005 2023-06-10,12:39:51.000,161,10987990,13125,0,1686400790,13134.396894140002,128.46538899000006,53547.69939048 2023-06-10,12:39:52.000,161,10987936,13125,0,1686400791,13134.336267350001,128.49358551000478,53547.685416240005 2023-06-10,12:39:53.000,161,10987924,13165,0,1686400792,13134.349739969992,128.47948724999878,53547.6015708 2023-06-10,12:39:54.000,161,10987912,13205,0,1686400793,13134.356476280002,128.48653637999814,53547.685416240005 2023-06-10,12:39:55.000,161,10987893,13285,0,1686400794,13134.390157829992,128.47948724999878,53547.69240336 2023-06-10,12:39:56.000,161,10987915,13205,0,1686400795,13134.349739969992,128.45129073000135,53547.55266096 2023-06-10,12:39:57.000,161,10987962,13205,0,1686400796,13134.343003659997,128.43719247000263,53547.65746776001 2023-06-10,12:39:58.000,161,10987960,13125,0,1686400797,13134.268904249991,128.43719247000263,53547.566635200004 2023-06-10,12:39:59.000,161,10987943,13125,0,1686400798,13134.289113179992,128.43014334000327,53547.60855792001 2023-06-10,12:40:00.000,161,10987923,13245,0,1686400799,13134.268904249991,128.43014334000327,53547.636506400006 2023-06-10,12:40:01.000,161,10987914,13485,0,1686400800,13134.302585799996,128.43014334000327,53547.65048064 2023-06-10,12:40:02.000,161,10987928,13085,0,1686400801,13134.275640560001,128.43014334000327,53547.615545040004 2023-06-10,12:40:03.000,161,10987939,13205,0,1686400802,13134.241959009996,128.3948976899992,53547.58060944001 2023-06-10,12:40:04.000,161,10987923,12925,0,1686400803,13134.282376869996,128.38784855999984,53547.65048064 2023-06-10,12:40:05.000,161,10987950,12965,0,1686400804,13134.302585799996,128.37375030000112,53547.62951928001 2023-06-10,12:40:06.000,161,10987927,13165,0,1686400805,13134.248695319991,128.38784855999984,53547.62253216 2023-06-10,12:40:07.000,161,10987882,13085,0,1686400806,13134.221750079996,128.38079943000048,53547.60855792001 2023-06-10,12:40:08.000,161,10987972,13445,0,1686400807,13134.188068529991,128.37375030000112,53547.587596560006 2023-06-10,12:40:09.000,161,10987911,13005,0,1686400808,13134.167859599991,128.3596520400024,53547.615545040004 2023-06-10,12:40:10.000,161,10987947,13165,0,1686400809,13134.215013770001,128.37375030000112,53547.734326080004 2023-06-10,12:40:11.000,161,10987914,13005,0,1686400810,13134.188068529991,128.33850465000432,53547.70637760001 2023-06-10,12:40:12.000,161,10987947,13525,0,1686400811,13134.17459591,128.32440638999833,53547.72035184 2023-06-10,12:40:13.000,161,10987969,13125,0,1686400812,13134.10723280999,128.3103081299996,53547.60855792001 2023-06-10,12:40:14.000,161,10987909,13125,0,1686400813,13134.12744173999,128.3314555199977,53547.65048064 2023-06-10,12:40:15.000,161,10987927,12885,0,1686400814,13134.11396912,128.28211161000218,53547.636506400006 2023-06-10,12:40:16.000,161,10987932,13125,0,1686400815,13134.100496499996,128.28211161000218,53547.685416240005 2023-06-10,12:40:17.000,161,10987876,13125,0,1686400816,13134.060078639995,128.28211161000218,53547.62951928001 2023-06-10,12:40:18.000,161,10987964,13125,0,1686400817,13134.11396912,128.31735725999897,53547.67842912001 2023-06-10,12:40:19.000,161,10987942,13005,0,1686400818,13134.100496499996,128.28211161000218,53547.72035184 2023-06-10,12:40:20.000,161,10987954,13285,0,1686400819,13134.100496499996,128.26801335000346,53547.70637760001 2023-06-10,12:40:21.000,161,10987960,13125,0,1686400820,13134.04660601999,128.26801335000346,53547.6015708 2023-06-10,12:40:22.000,161,10987903,13125,0,1686400821,13133.979242919995,128.2468659599981,53547.615545040004 2023-06-10,12:40:23.000,161,10987917,12965,0,1686400822,13133.95229768,128.21866944000067,53547.587596560006 2023-06-10,12:40:24.000,161,10987920,13125,0,1686400823,13133.90514350999,128.22571857000003,53547.6015708 2023-06-10,12:40:25.000,161,10987928,12925,0,1686400824,13133.96577029999,128.1975220500026,53547.62253216 2023-06-10,12:40:26.000,161,10987932,13085,0,1686400825,13133.97250661,128.1763746600045,53547.70637760001 2023-06-10,12:40:27.000,161,10987912,12885,0,1686400826,13133.94556136999,128.12703075000172,53547.671442 2023-06-10,12:40:28.000,161,10987878,13245,0,1686400827,13133.94556136999,128.14112901000044,53547.62951928001 2023-06-10,12:40:29.000,161,10987934,13005,0,1686400828,13133.91187982,128.1481781399998,53547.69240336 2023-06-10,12:40:30.000,161,10987891,13045,0,1686400829,13133.89167089,128.09178509999765,53547.62253216 2023-06-10,12:40:31.000,161,10987909,13005,0,1686400830,13133.837780409995,128.12703075000172,53547.52471248 2023-06-10,12:40:32.000,161,10987923,12965,0,1686400831,13133.817571479995,128.0847359699983,53547.53868672001 2023-06-10,12:40:33.000,161,10987905,13165,0,1686400832,13133.8310441,128.07768683999893,53547.53868672001 2023-06-10,12:40:34.000,161,10987917,13165,0,1686400833,13133.85125303,128.02129380000406,53547.64349352 2023-06-10,12:40:35.000,161,10987913,13205,0,1686400834,13133.85125303,128.04244119000214,53547.64349352 2023-06-10,12:40:36.000,161,10987971,13285,0,1686400835,13133.87146196,128.00719553999807,53547.60855792001 2023-06-10,12:40:37.000,161,10987928,12925,0,1686400836,13133.837780409995,127.99309727999935,53547.587596560006 2023-06-10,12:40:38.000,161,10987943,13325,0,1686400837,13133.736735759994,127.96490076000191,53547.47580264 2023-06-10,12:40:39.000,161,10987912,13125,0,1686400838,13133.716526829994,127.97899902000063,53547.45484128 2023-06-10,12:40:40.000,161,10987933,13365,0,1686400839,13133.74347206999,127.96490076000191,53547.53868672001 2023-06-10,12:40:41.000,161,10987926,13445,0,1686400840,13133.756944689994,127.97194989000127,53547.52471248 2023-06-10,12:40:42.000,161,10987932,13165,0,1686400841,13133.709790519999,127.98604814999999,53547.50375112 2023-06-10,12:40:43.000,161,10987955,13285,0,1686400842,13133.72326313999,127.96490076000191,53547.50375112 2023-06-10,12:40:44.000,161,10987925,13245,0,1686400843,13133.78388992999,127.95785163000255,53547.52471248 2023-06-10,12:40:45.000,161,10987898,12885,0,1686400844,13133.736735759994,127.96490076000191,53547.419905680006 2023-06-10,12:40:46.000,161,10987916,13205,0,1686400845,13133.729999449999,127.97899902000063,53547.517725360005 2023-06-10,12:40:47.000,161,10987933,13285,0,1686400846,13133.74347206999,127.97899902000063,53547.5316996 2023-06-10,12:40:48.000,161,10987916,13085,0,1686400847,13133.669372659999,128.0001464099987,53547.496764 2023-06-10,12:40:49.000,161,10987913,13125,0,1686400848,13133.709790519999,128.0142446700047,53547.447854160004 2023-06-10,12:40:50.000,161,10987893,13285,0,1686400849,13133.756944689994,127.99309727999935,53547.517725360005 2023-06-10,12:40:51.000,161,10987940,13525,0,1686400850,13133.75020838,127.98604814999999,53547.55964808001 2023-06-10,12:40:52.000,161,10987925,13125,0,1686400851,13133.689581589999,128.0001464099987,53547.5316996 2023-06-10,12:40:53.000,161,10987930,12765,0,1686400852,13133.649163729999,128.00719553999807,53547.447854160004 2023-06-10,12:40:54.000,161,10988004,12925,0,1686400853,13133.669372659999,127.97899902000063,53547.51073824001 2023-06-10,12:40:55.000,161,10987903,13205,0,1686400854,13133.642427419989,127.97899902000063,53547.48278976 2023-06-10,12:40:56.000,161,10987894,13045,0,1686400855,13133.669372659999,127.95785163000255,53547.45484128 2023-06-10,12:40:57.000,161,10987946,13205,0,1686400856,13133.628954799999,127.95785163000255,53547.41291856001 2023-06-10,12:40:58.000,161,10987906,13325,0,1686400857,13133.655900039994,127.95785163000255,53547.46182840001 2023-06-10,12:40:59.000,161,10987916,13205,0,1686400858,13133.662636349989,127.92260597999848,53547.5316996 2023-06-10,12:41:00.000,161,10987899,13325,0,1686400859,13133.676108969994,127.90850771999976,53547.496764 2023-06-10,12:41:01.000,161,10987906,13365,0,1686400860,13133.642427419989,127.95080250000319,53547.468815520006 2023-06-10,12:41:02.000,161,10987912,12925,0,1686400861,13133.595273249994,127.90850771999976,53547.4268928 2023-06-10,12:41:03.000,161,10987916,13085,0,1686400862,13133.561591699989,127.9014585900004,53547.41291856001 2023-06-10,12:41:04.000,161,10987926,13245,0,1686400863,13133.588536939998,127.9014585900004,53547.46182840001 2023-06-10,12:41:05.000,161,10987934,13045,0,1686400864,13133.595273249994,127.93670424000447,53547.47580264 2023-06-10,12:41:06.000,161,10987928,13125,0,1686400865,13133.575064319994,127.88031120000232,53547.50375112 2023-06-10,12:41:07.000,161,10987959,13045,0,1686400866,13133.615482179994,127.8662129400036,53547.54567384 2023-06-10,12:41:08.000,161,10987938,13005,0,1686400867,13133.581800629989,127.8662129400036,53547.468815520006 2023-06-10,12:41:10.000,161,10987931,12805,0,1686400869,13133.588536939998,127.8380164199989,53547.41291856001 2023-06-10,12:41:12.000,161,10987904,13285,0,1686400871,13133.521173839988,127.85916381000425,53547.419905680006 2023-06-10,12:41:13.000,161,10987966,13205,0,1686400872,13133.467283359998,127.88031120000232,53547.38497008 2023-06-10,12:41:14.000,161,10987943,13285,0,1686400873,13133.500964909988,127.85916381000425,53547.46182840001 2023-06-10,12:41:15.000,161,10987951,13405,0,1686400874,13133.561591699989,127.80981990000146,53547.447854160004 2023-06-10,12:41:16.000,161,10987936,13205,0,1686400875,13133.541382769989,127.82391816000018,53547.52471248 2023-06-10,12:41:17.000,161,10987891,12925,0,1686400876,13133.548119079998,127.82391816000018,53547.43387992 2023-06-10,12:41:18.000,161,10987903,13165,0,1686400877,13133.521173839988,127.8380164199989,53547.43387992 2023-06-10,12:41:19.000,161,10987908,13125,0,1686400878,13133.507701219998,127.85211468000489,53547.40593144 2023-06-10,12:41:20.000,161,10987896,13285,0,1686400879,13133.453810739993,127.8380164199989,53547.39195720001 2023-06-10,12:41:21.000,161,10987928,13165,0,1686400880,13133.474019669993,127.8027707700021,53547.40593144 2023-06-10,12:41:22.000,161,10987929,13245,0,1686400881,13133.548119079998,127.83096728999953,53547.43387992 2023-06-10,12:41:23.000,161,10987919,13245,0,1686400882,13133.527910149998,127.80981990000146,53547.51073824001 2023-06-10,12:41:24.000,161,10987961,13085,0,1686400883,13133.534646459993,127.80981990000146,53547.47580264 2023-06-10,12:41:25.000,161,10987906,13005,0,1686400884,13133.426865499998,127.80981990000146,53547.34304736001 2023-06-10,12:41:26.000,161,10987933,13245,0,1686400885,13133.433601809993,127.78867251000338,53547.40593144 2023-06-10,12:41:27.000,161,10987950,13285,0,1686400886,13133.440338119988,127.78867251000338,53547.447854160004 2023-06-10,12:41:28.000,161,10987948,13085,0,1686400887,13133.426865499998,127.78162338000402,53547.44086704001 2023-06-10,12:41:29.000,161,10987957,13285,0,1686400888,13133.413392879993,127.78867251000338,53547.36400872 2023-06-10,12:41:30.000,161,10987965,13205,0,1686400889,13133.393183949993,127.78162338000402,53547.43387992 2023-06-10,12:41:31.000,161,10987957,13125,0,1686400890,13133.386447639998,127.74637772999995,53547.38497008 2023-06-10,12:41:32.000,161,10987945,13325,0,1686400891,13133.440338119988,127.78867251000338,53547.51073824001 2023-06-10,12:41:33.000,161,10987892,13125,0,1686400892,13133.406656569998,127.78162338000402,53547.48977688001 2023-06-10,12:41:34.000,161,10987942,13325,0,1686400893,13133.332557159993,127.76047598999867,53547.398944320004 2023-06-10,12:41:35.000,161,10987921,13245,0,1686400894,13133.298875610002,127.74637772999995,53547.33606024 2023-06-10,12:41:36.000,161,10987897,13325,0,1686400895,13133.298875610002,127.76752511999803,53547.38497008 2023-06-10,12:41:37.000,161,10987896,13125,0,1686400896,13133.332557159993,127.76047598999867,53547.45484128 2023-06-10,12:41:38.000,161,10987957,13205,0,1686400897,13133.325820849997,127.77457425000466,53547.48278976 2023-06-10,12:41:39.000,161,10987900,13285,0,1686400898,13133.292139299992,127.75342685999931,53547.41291856001 2023-06-10,12:41:40.000,161,10987955,13085,0,1686400899,13133.224776199997,127.77457425000466,53547.40593144 2023-06-10,12:41:41.000,161,10987868,13165,0,1686400900,13133.258457750002,127.78162338000402,53547.43387992 2023-06-10,12:41:42.000,161,10987933,13125,0,1686400901,13133.238248820002,127.77457425000466,53547.40593144 2023-06-10,12:41:43.000,161,10987907,13245,0,1686400902,13133.191094649992,127.75342685999931,53547.44086704001 2023-06-10,12:41:44.000,161,10987883,13205,0,1686400903,13133.116995240001,127.78867251000338,53547.36400872 2023-06-10,12:41:45.000,161,10987940,13445,0,1686400904,13133.116995240001,127.76752511999803,53547.37798296 2023-06-10,12:41:46.000,161,10987948,13045,0,1686400905,13133.150676789992,127.76047598999867,53547.47580264 2023-06-10,12:41:47.000,161,10987921,13045,0,1686400906,13133.137204170001,127.72523034000187,53547.419905680006 2023-06-10,12:41:48.000,161,10987987,13005,0,1686400907,13133.137204170001,127.71818121000251,53547.419905680006 2023-06-10,12:41:49.000,161,10987936,13005,0,1686400908,13133.116995240001,127.71113208000315,53547.44086704001 2023-06-10,12:41:50.000,161,10987911,13005,0,1686400909,13133.042895829996,127.68293555999844,53547.3570216 2023-06-10,12:41:51.000,161,10987917,13005,0,1686400910,13133.036159520001,127.71113208000315,53547.350034480005 2023-06-10,12:41:52.000,161,10987904,13325,0,1686400911,13133.063104759996,127.66178817000036,53547.36400872 2023-06-10,12:41:53.000,161,10987920,13085,0,1686400912,13133.049632139991,127.6899846899978,53547.40593144 2023-06-10,12:41:54.000,161,10987931,13285,0,1686400913,13132.995741660001,127.66883729999972,53547.350034480005 2023-06-10,12:41:55.000,161,10987881,13005,0,1686400914,13133.002477969996,127.654739040001,53547.38497008 2023-06-10,12:41:56.000,161,10987942,13445,0,1686400915,13133.042895829996,127.64064078000229,53547.419905680006 2023-06-10,12:41:57.000,161,10987905,13005,0,1686400916,13132.962060109996,127.654739040001,53547.37798296 2023-06-10,12:41:58.000,161,10987919,13285,0,1686400917,13132.982269039996,127.63359165000293,53547.39195720001 2023-06-10,12:41:59.000,161,10987928,13325,0,1686400918,13132.948587489991,127.64768991000165,53547.3570216 2023-06-10,12:42:00.000,161,10987885,12925,0,1686400919,13132.90816962999,127.61244426000485,53547.31509888 2023-06-10,12:42:01.000,161,10987934,13165,0,1686400920,13132.89469701,127.59834599999886,53547.30811176 2023-06-10,12:42:02.000,161,10987922,13445,0,1686400921,13132.989005349991,127.61949339000421,53547.38497008 2023-06-10,12:42:03.000,161,10987901,13485,0,1686400922,13132.962060109996,127.54195296000398,53547.40593144 2023-06-10,12:42:04.000,161,10987927,13245,0,1686400923,13132.97553273,127.57014948000142,53547.38497008 2023-06-10,12:42:05.000,161,10987933,13205,0,1686400924,13132.88796069999,127.57719861000078,53547.29413752001 2023-06-10,12:42:06.000,161,10987931,12885,0,1686400925,13132.921642249996,127.5560512200027,53547.32907312 2023-06-10,12:42:07.000,161,10987896,13445,0,1686400926,13132.89469701,127.58424774000014,53547.31509888 2023-06-10,12:42:08.000,161,10987896,13165,0,1686400927,13132.89469701,127.54195296000398,53547.32208600001 2023-06-10,12:42:09.000,161,10987887,13405,0,1686400928,13132.820597599995,127.57014948000142,53547.301124640006 2023-06-10,12:42:10.000,161,10987923,13445,0,1686400929,13132.881224389996,127.54900209000334,53547.31509888 2023-06-10,12:42:11.000,161,10987924,12845,0,1686400930,13132.85427915,127.51375643999927,53547.398944320004 2023-06-10,12:42:12.000,161,10987917,13125,0,1686400931,13132.881224389996,127.52785469999799,53547.37798296 2023-06-10,12:42:13.000,161,10987915,13005,0,1686400932,13132.840806529995,127.52080556999863,53547.350034480005 2023-06-10,12:42:14.000,161,10987876,13245,0,1686400933,13132.820597599995,127.49260905000119,53547.32907312 2023-06-10,12:42:15.000,161,10987929,13005,0,1686400934,13132.79365236,127.52785469999799,53547.30811176 2023-06-10,12:42:16.000,161,10987902,13245,0,1686400935,13132.739761879995,127.53490383000462,53547.280163280004 2023-06-10,12:42:17.000,161,10987970,13085,0,1686400936,13132.81386129,127.54900209000334,53547.3570216 2023-06-10,12:42:18.000,161,10987914,13245,0,1686400937,13132.800388669995,127.52080556999863,53547.32208600001 2023-06-10,12:42:19.000,161,10987942,13125,0,1686400938,13132.80712497999,127.5560512200027,53547.31509888 2023-06-10,12:42:20.000,161,10987930,13405,0,1686400939,13132.780179739995,127.52785469999799,53547.252214800006 2023-06-10,12:42:21.000,161,10987868,13125,0,1686400940,13132.7532345,127.5560512200027,53547.30811176 2023-06-10,12:42:22.000,161,10987907,13325,0,1686400941,13132.73302557,127.52785469999799,53547.280163280004 2023-06-10,12:42:23.000,161,10987921,12925,0,1686400942,13132.74649818999,127.53490383000462,53547.280163280004 2023-06-10,12:42:24.000,161,10987952,12805,0,1686400943,13132.70608032999,127.56310035000206,53547.32208600001 2023-06-10,12:42:25.000,161,10987927,13245,0,1686400944,13132.66566246999,127.5560512200027,53547.26618904 2023-06-10,12:42:26.000,161,10987897,13005,0,1686400945,13132.68587139999,127.59834599999886,53547.301124640006 2023-06-10,12:42:27.000,161,10987921,13285,0,1686400946,13132.719552949995,127.60539512999821,53547.37798296 2023-06-10,12:42:28.000,161,10987955,13285,0,1686400947,13132.699344019995,127.61244426000485,53547.38497008 2023-06-10,12:42:29.000,161,10987917,13205,0,1686400948,13132.67239878,127.61949339000421,53547.350034480005 2023-06-10,12:42:30.000,161,10987910,13085,0,1686400949,13132.61177199,127.62654252000357,53547.32208600001 2023-06-10,12:42:31.000,161,10987922,13445,0,1686400950,13132.61177199,127.62654252000357,53547.24522768001 2023-06-10,12:42:32.000,161,10987896,13525,0,1686400951,13132.66566246999,127.63359165000293,53547.37099584001 2023-06-10,12:42:33.000,161,10987940,13325,0,1686400952,13132.638717229995,127.66883729999972,53547.350034480005 2023-06-10,12:42:34.000,161,10987949,12885,0,1686400953,13132.598299369994,127.654739040001,53547.3570216 2023-06-10,12:42:35.000,161,10987964,13045,0,1686400954,13132.60503567999,127.6899846899978,53547.280163280004 2023-06-10,12:42:36.000,161,10987934,13285,0,1686400955,13132.64545353999,127.68293555999844,53547.37798296 2023-06-10,12:42:37.000,161,10987891,13045,0,1686400956,13132.5511452,127.71113208000315,53547.23824056 2023-06-10,12:42:38.000,161,10987912,13165,0,1686400957,13132.59156306,127.71818121000251,53547.31509888 2023-06-10,12:42:39.000,161,10987950,13285,0,1686400958,13132.57135413,127.78162338000402,53547.32907312 2023-06-10,12:42:40.000,161,10987930,13285,0,1686400959,13132.52419995999,127.78162338000402,53547.2871504 2023-06-10,12:42:41.000,161,10987935,12605,0,1686400960,13132.530936269999,127.77457425000466,53547.32907312 2023-06-10,12:42:42.000,161,10987961,13245,0,1686400961,13132.59156306,127.78162338000402,53547.32907312 2023-06-10,12:42:43.000,161,10987914,12765,0,1686400962,13132.618508299995,127.83096728999953,53547.350034480005 2023-06-10,12:42:44.000,161,10987882,13085,0,1686400963,13132.618508299995,127.84506554999825,53547.37099584001 2023-06-10,12:42:45.000,161,10987874,13365,0,1686400964,13132.5511452,127.89440946000104,53547.231253440004 2023-06-10,12:42:46.000,161,10987887,13325,0,1686400965,13132.59156306,127.90850771999976,53547.252214800006 2023-06-10,12:42:47.000,161,10987937,13085,0,1686400966,13132.57135413,127.90850771999976,53547.24522768001 2023-06-10,12:42:48.000,161,10987911,13005,0,1686400967,13132.57135413,127.90850771999976,53547.25920192 2023-06-10,12:42:49.000,161,10987930,12925,0,1686400968,13132.52419995999,127.95080250000319,53547.19631784 2023-06-10,12:42:50.000,161,10987914,13445,0,1686400969,13132.517463649994,127.97194989000127,53547.252214800006 2023-06-10,12:42:51.000,161,10987931,13085,0,1686400970,13132.598299369994,127.97899902000063,53547.301124640006 2023-06-10,12:42:52.000,161,10987936,12925,0,1686400971,13132.57135413,127.97899902000063,53547.25920192 2023-06-10,12:42:53.000,161,10987909,12965,0,1686400972,13132.57135413,128.0001464099987,53547.2172792 2023-06-10,12:42:54.000,161,10987894,13365,0,1686400973,13132.52419995999,127.98604814999999,53547.19631784 2023-06-10,12:42:55.000,161,10987920,13165,0,1686400974,13132.50399102999,128.02834293000342,53547.2172792 2023-06-10,12:42:56.000,161,10987946,13285,0,1686400975,13132.530936269999,128.02129380000406,53547.2871504 2023-06-10,12:42:57.000,161,10987900,13205,0,1686400976,13132.54440888999,128.07063770999957,53547.25920192 2023-06-10,12:42:58.000,161,10987943,13045,0,1686400977,13132.578090439994,128.0494903200015,53547.301124640006 2023-06-10,12:42:59.000,161,10987913,13205,0,1686400978,13132.56461781999,128.112932490003,53547.31509888 2023-06-10,12:43:00.000,161,10987945,13205,0,1686400979,13132.50399102999,128.0988342300043,53547.280163280004 2023-06-10,12:43:01.000,161,10987873,13445,0,1686400980,13132.510727339999,128.12703075000172,53547.2871504 2023-06-10,12:43:02.000,161,10987937,13165,0,1686400981,13132.510727339999,128.0988342300043,53547.25920192 2023-06-10,12:43:03.000,161,10987938,13045,0,1686400982,13132.50399102999,128.14112901000044,53547.252214800006 2023-06-10,12:43:04.000,161,10987888,13205,0,1686400983,13132.48378209999,128.1763746600045,53547.231253440004 2023-06-10,12:43:05.000,161,10987925,13245,0,1686400984,13132.436627929994,128.1763746600045,53547.25920192 2023-06-10,12:43:06.000,161,10987912,12765,0,1686400985,13132.5511452,128.16932552999788,53547.36400872 2023-06-10,12:43:07.000,161,10987951,13005,0,1686400986,13132.557881509994,128.20457118000195,53547.29413752001 2023-06-10,12:43:08.000,161,10987989,13045,0,1686400987,13132.56461781999,128.16227639999852,53547.37099584001 2023-06-10,12:43:09.000,161,10987927,13085,0,1686400988,13132.537672579994,128.20457118000195,53547.31509888 2023-06-10,12:43:10.000,161,10987951,13005,0,1686400989,13132.517463649994,128.1975220500026,53547.29413752001 2023-06-10,12:43:11.000,161,10987910,13085,0,1686400990,13132.46357316999,128.21866944000067,53547.29413752001 2023-06-10,12:43:12.000,161,10987966,13045,0,1686400991,13132.48378209999,128.1975220500026,53547.37798296 2023-06-10,12:43:13.000,161,10987932,13005,0,1686400992,13132.470309479999,128.27506248000282,53547.32907312 2023-06-10,12:43:14.000,161,10987897,13125,0,1686400993,13132.470309479999,128.2609642200041,53547.31509888 2023-06-10,12:43:15.000,161,10987929,13125,0,1686400994,13132.470309479999,128.27506248000282,53547.29413752001 2023-06-10,12:43:16.000,161,10987884,13205,0,1686400995,13132.510727339999,128.2609642200041,53547.40593144 2023-06-10,12:43:17.000,161,10987911,13125,0,1686400996,13132.477045789994,128.30325900000025,53547.3570216 2023-06-10,12:43:18.000,161,10987901,13205,0,1686400997,13132.477045789994,128.3103081299996,53547.350034480005 2023-06-10,12:43:19.000,161,10987907,13125,0,1686400998,13132.443364239989,128.3314555199977,53547.36400872 2023-06-10,12:43:20.000,161,10987911,12845,0,1686400999,13132.423155309989,128.3314555199977,53547.31509888 2023-06-10,12:43:21.000,161,10987920,13045,0,1686401000,13132.396210069994,128.3948976899992,53547.26618904 2023-06-10,12:43:22.000,161,10987931,12965,0,1686401001,13132.48378209999,128.3948976899992,53547.419905680006 2023-06-10,12:43:23.000,161,10987939,13285,0,1686401002,13132.497254719994,128.40899594999792,53547.38497008 2023-06-10,12:43:24.000,161,10987936,12965,0,1686401003,13132.477045789994,128.4230942100039,53547.398944320004 2023-06-10,12:43:25.000,161,10987961,13045,0,1686401004,13132.423155309989,128.50063464000414,53547.33606024 2023-06-10,12:43:26.000,161,10987940,12965,0,1686401005,13132.46357316999,128.49358551000478,53547.33606024 2023-06-10,12:43:27.000,161,10987918,13045,0,1686401006,13132.477045789994,128.5429294200003,53547.37099584001 2023-06-10,12:43:28.000,161,10987942,13245,0,1686401007,13132.46357316999,128.52883116000157,53547.32907312 2023-06-10,12:43:29.000,161,10987910,13085,0,1686401008,13132.429891619999,128.58522420000372,53547.29413752001 2023-06-10,12:43:30.000,161,10987923,13005,0,1686401009,13132.517463649994,128.59227333000308,53547.37099584001 2023-06-10,12:43:31.000,161,10987933,13125,0,1686401010,13132.57135413,128.61342072000116,53547.44086704001 2023-06-10,12:43:32.000,161,10987908,13085,0,1686401011,13132.56461781999,128.6063715900018,53547.48977688001 2023-06-10,12:43:33.000,161,10987897,13085,0,1686401012,13132.52419995999,128.67686289000267,53547.398944320004 2023-06-10,12:43:34.000,161,10987920,13125,0,1686401013,13132.52419995999,128.69801028000074,53547.38497008 2023-06-10,12:43:35.000,161,10987884,13085,0,1686401014,13132.517463649994,128.7685015800016,53547.3570216 2023-06-10,12:43:36.000,161,10987918,13045,0,1686401015,13132.557881509994,128.78259984000033,53547.398944320004 2023-06-10,12:43:37.000,161,10987920,13085,0,1686401016,13132.56461781999,128.7896489699997,53547.398944320004 2023-06-10,12:43:38.000,161,10987926,13285,0,1686401017,13132.598299369994,128.83194375000312,53547.44086704001 2023-06-10,12:43:39.000,161,10987877,12925,0,1686401018,13132.64545353999,128.86014027000056,53547.4268928 2023-06-10,12:43:40.000,161,10987884,13045,0,1686401019,13132.60503567999,128.88128765999863,53547.468815520006 2023-06-10,12:43:41.000,161,10987936,13205,0,1686401020,13132.60503567999,128.9165333100027,53547.51073824001 2023-06-10,12:43:42.000,161,10987879,13005,0,1686401021,13132.63198092,128.9165333100027,53547.419905680006 2023-06-10,12:43:43.000,161,10987844,13445,0,1686401022,13132.638717229995,128.9799754800042,53547.51073824001 2023-06-10,12:43:44.000,161,10987911,12885,0,1686401023,13132.63198092,128.97292635000485,53547.46182840001 2023-06-10,12:43:45.000,161,10987914,13045,0,1686401024,13132.65218985,129.015221130001,53547.48278976 2023-06-10,12:43:46.000,161,10987935,13285,0,1686401025,13132.759970809995,129.015221130001,53547.58060944001 2023-06-10,12:43:47.000,161,10987884,12965,0,1686401026,13132.739761879995,129.02931938999973,53547.62253216 2023-06-10,12:43:48.000,161,10987878,13205,0,1686401027,13132.76670711999,129.07866330000252,53547.55964808001 2023-06-10,12:43:49.000,161,10987934,12965,0,1686401028,13132.74649818999,129.12800720999803,53547.55964808001 2023-06-10,12:43:50.000,161,10987891,13125,0,1686401029,13132.7532345,129.14915460000338,53547.57362232 2023-06-10,12:43:51.000,161,10987932,13125,0,1686401030,13132.77344343,129.1984985099989,53547.57362232 2023-06-10,12:43:52.000,161,10987894,12885,0,1686401031,13132.82733390999,129.1984985099989,53547.636506400006 2023-06-10,12:43:53.000,161,10987904,12845,0,1686401032,13132.840806529995,129.1984985099989,53547.65048064 2023-06-10,12:43:54.000,161,10987919,13085,0,1686401033,13132.86775176999,129.23374416000297,53547.62951928001 2023-06-10,12:43:55.000,161,10987905,13165,0,1686401034,13132.88796069999,129.2619406800004,53547.671442 2023-06-10,12:43:56.000,161,10987906,13325,0,1686401035,13132.921642249996,129.27603893999913,53547.72035184 2023-06-10,12:43:57.000,161,10987941,13245,0,1686401036,13132.962060109996,129.29013719999784,53547.685416240005 2023-06-10,12:43:58.000,161,10987866,12925,0,1686401037,13132.97553273,129.3747267600047,53547.70637760001 2023-06-10,12:43:59.000,161,10987948,13085,0,1686401038,13132.941851179996,129.40292328000214,53547.72035184 2023-06-10,12:44:00.000,161,10987909,13045,0,1686401039,13132.962060109996,129.4099724100015,53547.66445488 2023-06-10,12:44:01.000,161,10987923,13245,0,1686401040,13132.982269039996,129.43111979999958,53547.64349352 2023-06-10,12:44:02.000,161,10987910,13285,0,1686401041,13133.063104759996,129.42407067000022,53547.71336472 2023-06-10,12:44:03.000,161,10987922,13325,0,1686401042,13133.069841069992,129.46636545000365,53547.755287440006 2023-06-10,12:44:04.000,161,10987905,13245,0,1686401043,13133.083313689996,129.52980761999788,53547.7413132 2023-06-10,12:44:05.000,161,10987902,13165,0,1686401044,13133.009214279991,129.5580041400026,53547.70637760001 2023-06-10,12:44:06.000,161,10987929,13085,0,1686401045,13133.083313689996,129.5721024000013,53547.74830032001 2023-06-10,12:44:07.000,161,10987932,13245,0,1686401046,13133.090049999992,129.6073480499981,53547.783235920004 2023-06-10,12:44:08.000,161,10987941,13365,0,1686401047,13133.123731549997,129.6073480499981,53547.804197280006 2023-06-10,12:44:09.000,161,10987945,13205,0,1686401048,13133.116995240001,129.63554457000282,53547.76926168 2023-06-10,12:44:10.000,161,10987945,13045,0,1686401049,13133.150676789992,129.62849544000346,53547.77624880001 2023-06-10,12:44:11.000,161,10987940,13005,0,1686401050,13133.238248820002,129.63554457000282,53547.87406848001 2023-06-10,12:44:12.000,161,10987936,13205,0,1686401051,13133.258457750002,129.64259370000218,53547.8810556 2023-06-10,12:44:13.000,161,10987904,13045,0,1686401052,13133.231512509992,129.62849544000346,53547.88804272 2023-06-10,12:44:14.000,161,10987911,13005,0,1686401053,13133.271930369992,129.68488847999834,53547.84612000001 2023-06-10,12:44:15.000,161,10987909,13085,0,1686401054,13133.218039890002,129.69898674000433,53547.84612000001 2023-06-10,12:44:16.000,161,10987877,13165,0,1686401055,13133.258457750002,129.74128152000048,53547.81817152 2023-06-10,12:44:17.000,161,10987914,12925,0,1686401056,13133.265194059997,129.7553797799992,53547.87406848001 2023-06-10,12:44:18.000,161,10987894,13165,0,1686401057,13133.366238709998,129.7201341300024,53547.91599120001 2023-06-10,12:44:19.000,161,10987938,13285,0,1686401058,13133.312348229992,129.76242890999856,53547.902016960004 2023-06-10,12:44:20.000,161,10987889,12925,0,1686401059,13133.346029779997,129.76242890999856,53547.91599120001 2023-06-10,12:44:21.000,161,10987935,13285,0,1686401060,13133.339293470002,129.78357630000392,53547.95791392 2023-06-10,12:44:22.000,161,10987894,13245,0,1686401061,13133.366238709998,129.79767456000263,53547.97887528 2023-06-10,12:44:23.000,161,10987890,13365,0,1686401062,13133.413392879993,129.8188219500007,53547.97887528 2023-06-10,12:44:24.000,161,10987910,13325,0,1686401063,13133.393183949993,129.82587108000007,53547.93695256 2023-06-10,12:44:25.000,161,10987911,13005,0,1686401064,13133.386447639998,129.86111673000414,53547.89502984001 2023-06-10,12:44:26.000,161,10987891,12885,0,1686401065,13133.514437529993,129.8681658600035,53547.99284952001 2023-06-10,12:44:27.000,161,10987933,13205,0,1686401066,13133.474019669993,129.8681658600035,53548.020798000005 2023-06-10,12:44:28.000,161,10987887,13045,0,1686401067,13133.507701219998,129.87521499000286,53548.08368208001 2023-06-10,12:44:29.000,161,10987920,13205,0,1686401068,13133.521173839988,129.88931325000158,53548.069707840004 2023-06-10,12:44:30.000,161,10987919,13165,0,1686401069,13133.460547049988,129.88226412000222,53547.95791392 2023-06-10,12:44:31.000,161,10987909,12965,0,1686401070,13133.460547049988,129.92455889999837,53547.99983664 2023-06-10,12:44:32.000,161,10987925,13325,0,1686401071,13133.514437529993,129.88931325000158,53548.02778512 2023-06-10,12:44:33.000,161,10987938,13125,0,1686401072,13133.534646459993,129.85406760000478,53548.0557336 2023-06-10,12:44:34.000,161,10987923,13285,0,1686401073,13133.548119079998,129.88226412000222,53548.04874648 2023-06-10,12:44:35.000,161,10987945,13205,0,1686401074,13133.534646459993,129.88931325000158,53548.04874648 2023-06-10,12:44:36.000,161,10987947,13005,0,1686401075,13133.615482179994,129.91046063999966,53548.11163056001 2023-06-10,12:44:37.000,161,10987944,13245,0,1686401076,13133.534646459993,129.89636238000094,53548.08368208001 2023-06-10,12:44:38.000,161,10987896,13445,0,1686401077,13133.575064319994,129.93865716000437,53548.09765632 2023-06-10,12:44:39.000,161,10987885,13205,0,1686401078,13133.595273249994,129.97390281000116,53548.04175936001 2023-06-10,12:44:40.000,161,10987921,13325,0,1686401079,13133.588536939998,130.0020993299986,53548.01381088001 2023-06-10,12:44:41.000,161,10987915,13285,0,1686401080,13133.595273249994,130.00914845999796,53548.11163056001 2023-06-10,12:44:42.000,161,10987956,13165,0,1686401081,13133.669372659999,130.0302958500033,53548.16054040001 2023-06-10,12:44:43.000,161,10987933,13165,0,1686401082,13133.655900039994,130.00914845999796,53548.188488880005 2023-06-10,12:44:44.000,161,10987925,13165,0,1686401083,13133.68284527999,130.03734498000267,53548.1256048 2023-06-10,12:44:45.000,161,10987945,13205,0,1686401084,13133.649163729999,130.02324672000395,53548.07669496 2023-06-10,12:44:46.000,161,10987939,13325,0,1686401085,13133.676108969994,130.05849237000075,53548.118617680004 2023-06-10,12:44:47.000,161,10987921,13525,0,1686401086,13133.696317899994,130.0655415000001,53548.13259192001 2023-06-10,12:44:48.000,161,10987930,13005,0,1686401087,13133.676108969994,130.03734498000267,53548.090669200006 2023-06-10,12:44:49.000,161,10987915,12845,0,1686401088,13133.628954799999,130.05849237000075,53548.10464344 2023-06-10,12:44:50.000,161,10987898,13285,0,1686401089,13133.649163729999,130.04439411000203,53548.090669200006 2023-06-10,12:44:51.000,161,10987960,13165,0,1686401090,13133.729999449999,130.0302958500033,53548.195476 2023-06-10,12:44:52.000,161,10987916,13325,0,1686401091,13133.689581589999,130.05849237000075,53548.13259192001 2023-06-10,12:44:53.000,161,10987959,13365,0,1686401092,13133.676108969994,130.04439411000203,53548.11163056001 2023-06-10,12:44:54.000,161,10987941,12965,0,1686401093,13133.642427419989,130.04439411000203,53548.04874648 2023-06-10,12:44:55.000,161,10987919,13005,0,1686401094,13133.615482179994,130.05849237000075,53548.090669200006 2023-06-10,12:44:56.000,161,10987940,13165,0,1686401095,13133.662636349989,130.05849237000075,53548.1256048 2023-06-10,12:44:57.000,161,10987914,13285,0,1686401096,13133.622218489989,130.0655415000001,53548.090669200006 2023-06-10,12:44:58.000,161,10987919,13125,0,1686401097,13133.642427419989,130.07259062999947,53548.118617680004 2023-06-10,12:44:59.000,161,10987972,13325,0,1686401098,13133.649163729999,130.04439411000203,53548.14656616 2023-06-10,12:45:00.000,161,10987919,13125,0,1686401099,13133.608745869999,130.03734498000267,53548.07669496 2023-06-10,12:45:01.000,161,10987938,13085,0,1686401100,13133.622218489989,130.0302958500033,53548.16752752 2023-06-10,12:45:02.000,161,10987901,13045,0,1686401101,13133.649163729999,130.04439411000203,53548.118617680004 2023-06-10,12:45:03.000,161,10987881,13165,0,1686401102,13133.649163729999,130.05849237000075,53548.090669200006 2023-06-10,12:45:04.000,161,10987869,13085,0,1686401103,13133.622218489989,130.07963975999883,53548.0557336 2023-06-10,12:45:05.000,161,10987933,12965,0,1686401104,13133.608745869999,130.10783628000354,53548.10464344 2023-06-10,12:45:06.000,161,10987909,13085,0,1686401105,13133.669372659999,130.05849237000075,53548.14656616 2023-06-10,12:45:07.000,161,10987886,13405,0,1686401106,13133.676108969994,130.00914845999796,53548.16054040001 2023-06-10,12:45:08.000,161,10987961,13245,0,1686401107,13133.676108969994,130.02324672000395,53548.1256048 2023-06-10,12:45:09.000,161,10987905,13285,0,1686401108,13133.676108969994,130.0020993299986,53548.1256048 2023-06-10,12:45:10.000,161,10987892,13365,0,1686401109,13133.649163729999,130.00914845999796,53548.1256048 2023-06-10,12:45:11.000,161,10987880,12885,0,1686401110,13133.602009559989,130.0161975900046,53548.06272072001 2023-06-10,12:45:12.000,161,10987936,13085,0,1686401111,13133.68284527999,130.0020993299986,53548.118617680004 2023-06-10,12:45:13.000,161,10987911,13205,0,1686401112,13133.669372659999,130.02324672000395,53548.17451464 2023-06-10,12:45:14.000,161,10987879,13165,0,1686401113,13133.68284527999,129.9668536800018,53548.16752752 2023-06-10,12:45:15.000,161,10987904,12845,0,1686401114,13133.68284527999,129.98095194000052,53548.195476 2023-06-10,12:45:16.000,161,10987945,13085,0,1686401115,13133.736735759994,130.0020993299986,53548.20945024001 2023-06-10,12:45:17.000,161,10987919,12925,0,1686401116,13133.74347206999,130.00914845999796,53548.16752752 2023-06-10,12:45:18.000,161,10987915,13085,0,1686401117,13133.709790519999,130.0161975900046,53548.14656616 2023-06-10,12:45:19.000,161,10987969,13005,0,1686401118,13133.696317899994,129.98800106999988,53548.13259192001 2023-06-10,12:45:20.000,161,10987893,13245,0,1686401119,13133.676108969994,129.98800106999988,53548.17451464 2023-06-10,12:45:21.000,161,10987902,13285,0,1686401120,13133.716526829994,130.00914845999796,53548.195476 2023-06-10,12:45:22.000,161,10987935,13285,0,1686401121,13133.76368099999,130.0302958500033,53548.22342448 2023-06-10,12:45:23.000,161,10987895,13005,0,1686401122,13133.76368099999,130.0161975900046,53548.23041160001 2023-06-10,12:45:24.000,161,10987938,13165,0,1686401123,13133.696317899994,130.0161975900046,53548.16054040001 2023-06-10,12:45:25.000,161,10987928,12925,0,1686401124,13133.756944689994,130.04439411000203,53548.20945024001 2023-06-10,12:45:26.000,161,10987959,13125,0,1686401125,13133.716526829994,130.0302958500033,53548.20945024001 2023-06-10,12:45:27.000,161,10987919,13285,0,1686401126,13133.75020838,130.0655415000001,53548.21643736 2023-06-10,12:45:28.000,161,10987913,13205,0,1686401127,13133.777153619994,130.07259062999947,53548.2653472 2023-06-10,12:45:29.000,161,10987910,13085,0,1686401128,13133.756944689994,130.0866888899982,53548.195476 2023-06-10,12:45:30.000,161,10987911,12965,0,1686401129,13133.76368099999,130.12193454000226,53548.195476 2023-06-10,12:45:31.000,161,10987936,13005,0,1686401130,13133.76368099999,130.14308193000033,53548.13259192001 2023-06-10,12:45:32.000,161,10987908,13165,0,1686401131,13133.87146196,130.1501310599997,53548.29329568 2023-06-10,12:45:33.000,161,10987951,13085,0,1686401132,13133.84451671999,130.17127844999777,53548.195476 2023-06-10,12:45:34.000,161,10987952,13245,0,1686401133,13133.87146196,130.17127844999777,53548.21643736 2023-06-10,12:45:35.000,161,10987928,13165,0,1686401134,13133.84451671999,130.22767148999992,53548.16752752 2023-06-10,12:45:36.000,161,10987898,13125,0,1686401135,13133.857989339995,130.22062236000056,53548.23041160001 2023-06-10,12:45:37.000,161,10987883,12925,0,1686401136,13133.878198269995,130.262917140004,53548.25137296001 2023-06-10,12:45:38.000,161,10987905,13125,0,1686401137,13133.91187982,130.248818879998,53548.27233432 2023-06-10,12:45:39.000,161,10987934,13205,0,1686401138,13133.918616129995,130.30521192000015,53548.25137296001 2023-06-10,12:45:40.000,161,10987905,13205,0,1686401139,13133.878198269995,130.34750670000358,53548.188488880005 2023-06-10,12:45:41.000,161,10987958,13285,0,1686401140,13133.90514350999,130.3616049600023,53548.286308560004 2023-06-10,12:45:42.000,161,10987914,13285,0,1686401141,13133.91187982,130.36865409000166,53548.31425704 2023-06-10,12:45:43.000,161,10987883,13285,0,1686401142,13133.90514350999,130.36865409000166,53548.2653472 2023-06-10,12:45:44.000,161,10987897,13045,0,1686401143,13133.88493457999,130.40389973999845,53548.24438584 2023-06-10,12:45:45.000,161,10987945,13085,0,1686401144,13133.92535243999,130.3968506099991,53548.307269920006 2023-06-10,12:45:46.000,161,10987915,13325,0,1686401145,13133.97250661,130.4109488699978,53548.356179760005 2023-06-10,12:45:47.000,161,10987938,13045,0,1686401146,13134.02639708999,130.44619452000188,53548.405089600004 2023-06-10,12:45:48.000,161,10987905,13285,0,1686401147,13134.02639708999,130.49553843000467,53548.39810248001 2023-06-10,12:45:49.000,161,10987945,12845,0,1686401148,13133.999451849995,130.48144016999868,53548.286308560004 2023-06-10,12:45:50.000,161,10987898,13285,0,1686401149,13133.979242919995,130.53783321000083,53548.34919264001 2023-06-10,12:45:51.000,161,10987958,13165,0,1686401150,13133.999451849995,130.53078408000147,53548.30028280001 2023-06-10,12:45:52.000,161,10987917,13245,0,1686401151,13134.060078639995,130.53783321000083,53548.356179760005 2023-06-10,12:45:53.000,161,10987964,13205,0,1686401152,13134.04660601999,130.55193146999954,53548.32124416 2023-06-10,12:45:54.000,161,10987895,13325,0,1686401153,13134.06681494999,130.51668582000275,53548.27932144001 2023-06-10,12:45:55.000,161,10987920,12965,0,1686401154,13134.04660601999,130.53078408000147,53548.27932144001 2023-06-10,12:45:56.000,161,10987877,13285,0,1686401155,13134.060078639995,130.50258756000403,53548.34919264001 2023-06-10,12:45:57.000,161,10987925,13005,0,1686401156,13134.080287569996,130.5096366900034,53548.30028280001 2023-06-10,12:45:58.000,161,10987912,13085,0,1686401157,13134.09376019,130.49553843000467,53548.27233432 2023-06-10,12:45:59.000,161,10987952,12965,0,1686401158,13134.08702387999,130.51668582000275,53548.30028280001 2023-06-10,12:46:00.000,161,10987955,13245,0,1686401159,13134.019660779995,130.5589805999989,53548.237398720004 2023-06-10,12:46:01.000,161,10987934,13125,0,1686401160,13134.09376019,130.53078408000147,53548.23041160001 2023-06-10,12:46:02.000,161,10987933,13005,0,1686401161,13134.12744173999,130.50258756000403,53548.32124416 2023-06-10,12:46:03.000,161,10987895,13285,0,1686401162,13134.167859599991,130.50258756000403,53548.30028280001 2023-06-10,12:46:04.000,161,10987926,12925,0,1686401163,13134.188068529991,130.47439103999932,53548.237398720004 2023-06-10,12:46:05.000,161,10987907,13365,0,1686401164,13134.100496499996,130.51668582000275,53548.20945024001 2023-06-10,12:46:06.000,161,10987873,12965,0,1686401165,13134.147650669991,130.5096366900034,53548.22342448 2023-06-10,12:46:07.000,161,10987919,13205,0,1686401166,13134.147650669991,130.5237349500021,53548.25137296001 2023-06-10,12:46:08.000,161,10987940,13365,0,1686401167,13134.147650669991,130.5237349500021,53548.286308560004 2023-06-10,12:46:09.000,161,10987929,13285,0,1686401168,13134.147650669991,130.53078408000147,53548.24438584 2023-06-10,12:46:10.000,161,10987926,12925,0,1686401169,13134.15438698,130.5096366900034,53548.258360080006 2023-06-10,12:46:11.000,161,10987919,12925,0,1686401170,13134.19480484,130.48144016999868,53548.258360080006 2023-06-10,12:46:12.000,161,10987915,12885,0,1686401171,13134.228486389991,130.50258756000403,53548.237398720004 2023-06-10,12:46:13.000,161,10987901,13125,0,1686401172,13134.215013770001,130.51668582000275,53548.21643736 2023-06-10,12:46:14.000,161,10987892,13125,0,1686401173,13134.188068529991,130.53078408000147,53548.18150176001 2023-06-10,12:46:15.000,161,10987923,13405,0,1686401174,13134.188068529991,130.5096366900034,53548.237398720004 2023-06-10,12:46:16.000,161,10987940,13205,0,1686401175,13134.241959009996,130.51668582000275,53548.2653472 2023-06-10,12:46:17.000,161,10987862,13165,0,1686401176,13134.241959009996,130.5237349500021,53548.307269920006 2023-06-10,12:46:18.000,161,10987926,13085,0,1686401177,13134.302585799996,130.53078408000147,53548.31425704 2023-06-10,12:46:19.000,161,10987934,12925,0,1686401178,13134.289113179992,130.49553843000467,53548.27233432 2023-06-10,12:46:20.000,161,10987937,12925,0,1686401179,13134.282376869996,130.53783321000083,53548.2653472 2023-06-10,12:46:21.000,161,10987909,13045,0,1686401180,13134.262167939996,130.53078408000147,53548.23041160001 2023-06-10,12:46:22.000,161,10987889,13005,0,1686401181,13134.309322109992,130.5096366900034,53548.258360080006 2023-06-10,12:46:23.000,161,10987911,13285,0,1686401182,13134.295849490001,130.5237349500021,53548.2653472 2023-06-10,12:46:24.000,161,10987916,12885,0,1686401183,13134.228486389991,130.5589805999989,53548.21643736 2023-06-10,12:46:25.000,161,10987921,13405,0,1686401184,13134.268904249991,130.58012799000426,53548.22342448 2023-06-10,12:46:26.000,161,10987923,13365,0,1686401185,13134.343003659997,130.58717712000362,53548.286308560004 2023-06-10,12:46:27.000,161,10987934,13125,0,1686401186,13134.329531039992,130.59422625000298,53548.24438584 2023-06-10,12:46:28.000,161,10987909,13085,0,1686401187,13134.383421519997,130.59422625000298,53548.3352184 2023-06-10,12:46:29.000,161,10987932,13245,0,1686401188,13134.349739969992,130.59422625000298,53548.30028280001 2023-06-10,12:46:30.000,161,10987900,13245,0,1686401189,13134.336267350001,130.61537364000105,53548.2653472 2023-06-10,12:46:31.000,161,10987914,13325,0,1686401190,13134.343003659997,130.6224227700004,53548.22342448 2023-06-10,12:46:32.000,161,10987890,12925,0,1686401191,13134.376685210002,130.61537364000105,53548.286308560004 2023-06-10,12:46:33.000,161,10987927,13405,0,1686401192,13134.396894140002,130.6224227700004,53548.3352184 2023-06-10,12:46:34.000,161,10987899,12925,0,1686401193,13134.376685210002,130.6435701599985,53548.25137296001 2023-06-10,12:46:35.000,161,10987880,13005,0,1686401194,13134.390157829992,130.63652102999913,53548.2653472 2023-06-10,12:46:36.000,161,10987930,13165,0,1686401195,13134.464257239997,130.61537364000105,53548.3352184 2023-06-10,12:46:37.000,161,10987925,13205,0,1686401196,13134.437312000002,130.63652102999913,53548.32823128001 2023-06-10,12:46:38.000,161,10987968,12845,0,1686401197,13134.437312000002,130.62947189999977,53548.25137296001 2023-06-10,12:46:39.000,161,10987919,13285,0,1686401198,13134.444048309997,130.63652102999913,53548.258360080006 2023-06-10,12:46:40.000,161,10987961,13125,0,1686401199,13134.423839379997,130.65766842000448,53548.25137296001 2023-06-10,12:46:41.000,161,10987930,13605,0,1686401200,13134.437312000002,130.6435701599985,53548.27932144001 2023-06-10,12:46:42.000,161,10987892,13285,0,1686401201,13134.511411409992,130.6435701599985,53548.356179760005 2023-06-10,12:46:43.000,161,10987910,13045,0,1686401202,13134.497938790002,130.65061928999785,53548.38412824 2023-06-10,12:46:44.000,161,10987934,13285,0,1686401203,13134.524884029997,130.65766842000448,53548.3352184 2023-06-10,12:46:45.000,161,10987912,13125,0,1686401204,13134.491202479992,130.66471755000384,53548.30028280001 2023-06-10,12:46:46.000,161,10987957,13125,0,1686401205,13134.504675099997,130.62947189999977,53548.307269920006 2023-06-10,12:46:47.000,161,10987958,13245,0,1686401206,13134.524884029997,130.66471755000384,53548.34220552 2023-06-10,12:46:48.000,161,10987910,13325,0,1686401207,13134.565301889997,130.65766842000448,53548.32124416 2023-06-10,12:46:49.000,161,10987964,13005,0,1686401208,13134.585510819998,130.70701233,53548.32124416 2023-06-10,12:46:50.000,161,10987910,13125,0,1686401209,13134.578774510002,130.65061928999785,53548.34220552 2023-06-10,12:46:51.000,161,10987916,13125,0,1686401210,13134.652873919993,130.68586494000192,53548.370154 2023-06-10,12:46:52.000,161,10987941,13245,0,1686401211,13134.673082849993,130.6717666800032,53548.37714112001 2023-06-10,12:46:53.000,161,10987928,13325,0,1686401212,13134.679819159988,130.69291407000128,53548.39111536 2023-06-10,12:46:54.000,161,10987937,13085,0,1686401213,13134.632664989993,130.69996320000064,53548.32124416 2023-06-10,12:46:55.000,161,10987947,13325,0,1686401214,13134.652873919993,130.71406145999936,53548.286308560004 2023-06-10,12:46:56.000,161,10987939,13005,0,1686401215,13134.659610229988,130.68586494000192,53548.34919264001 2023-06-10,12:46:57.000,161,10987954,13285,0,1686401216,13134.700028089988,130.72815971999808,53548.32823128001 2023-06-10,12:46:58.000,161,10987908,13005,0,1686401217,13134.740445949988,130.72111058999872,53548.34919264001 2023-06-10,12:46:59.000,161,10987977,13085,0,1686401218,13134.726973329998,130.74930711000343,53548.29329568 2023-06-10,12:47:00.000,161,10987956,13525,0,1686401219,13134.686555469998,130.7352088500047,53548.29329568 2023-06-10,12:47:01.000,161,10987925,13085,0,1686401220,13134.706764399998,130.69996320000064,53548.32124416 2023-06-10,12:47:02.000,161,10987927,13045,0,1686401221,13134.740445949988,130.71406145999936,53548.27932144001 2023-06-10,12:47:03.000,161,10987887,13285,0,1686401222,13134.700028089988,130.72815971999808,53548.34919264001 2023-06-10,12:47:04.000,161,10987972,13285,0,1686401223,13134.666346539998,130.74225798000407,53548.30028280001 2023-06-10,12:47:05.000,161,10987974,13005,0,1686401224,13134.693291779993,130.74225798000407,53548.25137296001 2023-06-10,12:47:06.000,161,10987906,13285,0,1686401225,13134.760654879989,130.72111058999872,53548.27932144001 2023-06-10,12:47:07.000,161,10987910,13045,0,1686401226,13134.801072739989,130.67881581000256,53548.34919264001 2023-06-10,12:47:08.000,161,10987909,13205,0,1686401227,13134.774127499993,130.70701233,53548.31425704 2023-06-10,12:47:09.000,161,10987907,13045,0,1686401228,13134.740445949988,130.67881581000256,53548.30028280001 2023-06-10,12:47:10.000,161,10987970,13085,0,1686401229,13134.747182259998,130.6435701599985,53548.24438584 2023-06-10,12:47:11.000,161,10987947,13365,0,1686401230,13134.733709639993,130.65766842000448,53548.24438584 2023-06-10,12:47:12.000,161,10987904,12925,0,1686401231,13134.794336429994,130.65061928999785,53548.32823128001 2023-06-10,12:47:13.000,161,10987937,13245,0,1686401232,13134.787600119998,130.62947189999977,53548.2653472 2023-06-10,12:47:14.000,161,10987914,12965,0,1686401233,13134.774127499993,130.61537364000105,53548.27233432 2023-06-10,12:47:15.000,161,10987929,13005,0,1686401234,13134.774127499993,130.59422625000298,53548.258360080006 2023-06-10,12:47:16.000,161,10987911,13285,0,1686401235,13134.807809049998,130.60127538000233,53548.27932144001 2023-06-10,12:47:17.000,161,10987936,13125,0,1686401236,13134.747182259998,130.6435701599985,53548.27932144001 2023-06-10,12:47:18.000,161,10987936,13285,0,1686401237,13134.740445949988,130.54488234000019,53548.2653472 2023-06-10,12:47:19.000,161,10987925,13325,0,1686401238,13134.726973329998,130.5730788600049,53548.30028280001 2023-06-10,12:47:20.000,161,10987951,13245,0,1686401239,13134.706764399998,130.5589805999989,53548.23041160001 2023-06-10,12:47:21.000,161,10987918,13005,0,1686401240,13134.713500709993,130.56602972999826,53548.20945024001 2023-06-10,12:47:22.000,161,10987936,13085,0,1686401241,13134.774127499993,130.55193146999954,53548.27932144001 2023-06-10,12:47:23.000,161,10987917,12925,0,1686401242,13134.747182259998,130.49553843000467,53548.31425704 2023-06-10,12:47:24.000,161,10987940,13085,0,1686401243,13134.706764399998,130.53078408000147,53548.2653472 2023-06-10,12:47:25.000,161,10987924,13285,0,1686401244,13134.639401300003,130.48144016999868,53548.21643736 2023-06-10,12:47:26.000,161,10987948,13205,0,1686401245,13134.679819159988,130.48848929999804,53548.16054040001 2023-06-10,12:47:27.000,161,10987923,13165,0,1686401246,13134.646137609998,130.47439103999932,53548.188488880005 2023-06-10,12:47:28.000,161,10987914,13245,0,1686401247,13134.659610229988,130.48848929999804,53548.21643736 2023-06-10,12:47:29.000,161,10987910,13285,0,1686401248,13134.578774510002,130.50258756000403,53548.16752752 2023-06-10,12:47:30.000,161,10987913,13245,0,1686401249,13134.585510819998,130.46734190999996,53548.21643736 2023-06-10,12:47:31.000,161,10987939,13085,0,1686401250,13134.612456059993,130.4602927800006,53548.20945024001 2023-06-10,12:47:32.000,161,10987933,13165,0,1686401251,13134.565301889997,130.45324365000124,53548.237398720004 2023-06-10,12:47:33.000,161,10987928,13285,0,1686401252,13134.511411409992,130.46734190999996,53548.11163056001 2023-06-10,12:47:34.000,161,10987948,13285,0,1686401253,13134.484466169997,130.44619452000188,53548.1256048 2023-06-10,12:47:35.000,161,10987892,12965,0,1686401254,13134.444048309997,130.47439103999932,53548.02778512 2023-06-10,12:47:36.000,161,10987951,13085,0,1686401255,13134.470993549992,130.46734190999996,53548.17451464 2023-06-10,12:47:37.000,161,10987929,13445,0,1686401256,13134.484466169997,130.45324365000124,53548.08368208001 2023-06-10,12:47:38.000,161,10987903,13005,0,1686401257,13134.457520930002,130.43914539000252,53548.20246312 2023-06-10,12:47:39.000,161,10987935,13085,0,1686401258,13134.423839379997,130.44619452000188,53548.1256048 2023-06-10,12:47:40.000,161,10987988,12925,0,1686401259,13134.329531039992,130.43209626000316,53548.06272072001 2023-06-10,12:47:41.000,161,10987901,13125,0,1686401260,13134.383421519997,130.44619452000188,53548.06272072001 2023-06-10,12:47:42.000,161,10987934,13005,0,1686401261,13134.336267350001,130.44619452000188,53548.10464344 2023-06-10,12:47:43.000,161,10987924,13045,0,1686401262,13134.295849490001,130.47439103999932,53548.07669496 2023-06-10,12:47:44.000,161,10987949,13365,0,1686401263,13134.255431630001,130.5096366900034,53548.01381088001 2023-06-10,12:47:45.000,161,10987907,13285,0,1686401264,13134.215013770001,130.5096366900034,53547.9858624 2023-06-10,12:47:46.000,161,10987910,13125,0,1686401265,13134.275640560001,130.46734190999996,53548.069707840004 2023-06-10,12:47:47.000,161,10987927,13085,0,1686401266,13134.262167939996,130.4602927800006,53548.04175936001 2023-06-10,12:47:48.000,161,10987911,13285,0,1686401267,13134.235222700001,130.46734190999996,53548.02778512 2023-06-10,12:47:49.000,161,10987888,13405,0,1686401268,13134.15438698,130.49553843000467,53547.93695256 2023-06-10,12:47:50.000,161,10987915,13165,0,1686401269,13134.140914359996,130.4602927800006,53547.95791392 2023-06-10,12:47:51.000,161,10987903,13685,0,1686401270,13134.10723280999,130.50258756000403,53547.88804272 2023-06-10,12:47:52.000,161,10987938,13365,0,1686401271,13134.100496499996,130.48848929999804,53547.99983664 2023-06-10,12:47:53.000,161,10987932,13365,0,1686401272,13134.100496499996,130.48848929999804,53547.96490104001 2023-06-10,12:47:54.000,161,10987873,13165,0,1686401273,13134.100496499996,130.5237349500021,53547.96490104001 2023-06-10,12:47:55.000,161,10987952,13205,0,1686401274,13134.10723280999,130.54488234000019,53547.950926800004 2023-06-10,12:47:56.000,161,10987900,13285,0,1686401275,13134.120705429996,130.54488234000019,53547.9858624 2023-06-10,12:47:57.000,161,10987871,13205,0,1686401276,13134.04660601999,130.53078408000147,53547.90900408 2023-06-10,12:47:58.000,161,10987905,12845,0,1686401277,13134.019660779995,130.51668582000275,53547.96490104001 2023-06-10,12:47:59.000,161,10987921,13365,0,1686401278,13134.01292447,130.5589805999989,53547.902016960004 2023-06-10,12:48:00.000,161,10987918,13205,0,1686401279,13133.938825059995,130.54488234000019,53547.90900408 2023-06-10,12:48:01.000,161,10987935,13285,0,1686401280,13133.93208875,130.58012799000426,53547.87406848001 2023-06-10,12:48:02.000,161,10987914,13125,0,1686401281,13133.98597922999,130.50258756000403,53547.91599120001 2023-06-10,12:48:03.000,161,10987955,13405,0,1686401282,13133.97250661,130.51668582000275,53547.922978320006 2023-06-10,12:48:04.000,161,10987902,13325,0,1686401283,13133.89167089,130.49553843000467,53547.922978320006 2023-06-10,12:48:05.000,161,10987894,13125,0,1686401284,13133.898407199995,130.54488234000019,53547.82515864001 2023-06-10,12:48:06.000,161,10987923,13125,0,1686401285,13133.84451671999,130.5096366900034,53547.86009424 2023-06-10,12:48:07.000,161,10987927,13485,0,1686401286,13133.82430778999,130.53078408000147,53547.76227456 2023-06-10,12:48:08.000,161,10987909,13285,0,1686401287,13133.85125303,130.48848929999804,53547.86009424 2023-06-10,12:48:09.000,161,10987905,13245,0,1686401288,13133.76368099999,130.5096366900034,53547.783235920004 2023-06-10,12:48:10.000,161,10987958,13405,0,1686401289,13133.77041731,130.48144016999868,53547.77624880001 2023-06-10,12:48:11.000,161,10987916,13085,0,1686401290,13133.82430778999,130.47439103999932,53547.91599120001 2023-06-10,12:48:12.000,161,10987911,13245,0,1686401291,13133.82430778999,130.43914539000252,53547.86708136 2023-06-10,12:48:13.000,161,10987934,13365,0,1686401292,13133.77041731,130.49553843000467,53547.81817152 2023-06-10,12:48:14.000,161,10987871,13085,0,1686401293,13133.75020838,130.45324365000124,53547.84612000001 2023-06-10,12:48:15.000,161,10987952,13245,0,1686401294,13133.72326313999,130.44619452000188,53547.783235920004 2023-06-10,12:48:16.000,161,10987904,13085,0,1686401295,13133.70305420999,130.41799800000445,53547.79022304 2023-06-10,12:48:17.000,161,10987920,13125,0,1686401296,13133.736735759994,130.43914539000252,53547.84612000001 2023-06-10,12:48:18.000,161,10987917,13245,0,1686401297,13133.75020838,130.38980147999973,53547.902016960004 2023-06-10,12:48:19.000,161,10987908,13285,0,1686401298,13133.669372659999,130.34045757000422,53547.84612000001 2023-06-10,12:48:20.000,161,10987908,13245,0,1686401299,13133.655900039994,130.35455583000294,53547.8111844 2023-06-10,12:48:21.000,161,10987879,13205,0,1686401300,13133.642427419989,130.34045757000422,53547.81817152 2023-06-10,12:48:22.000,161,10987915,13165,0,1686401301,13133.622218489989,130.31931017999887,53547.87406848001 2023-06-10,12:48:23.000,161,10987913,13205,0,1686401302,13133.608745869999,130.29111366000143,53547.804197280006 2023-06-10,12:48:24.000,161,10987941,13285,0,1686401303,13133.561591699989,130.2770154000027,53547.804197280006 2023-06-10,12:48:25.000,161,10987866,13285,0,1686401304,13133.554855389993,130.26996627000335,53547.804197280006 2023-06-10,12:48:26.000,161,10987895,13085,0,1686401305,13133.581800629989,130.24176974999864,53547.8810556 2023-06-10,12:48:27.000,161,10987913,12925,0,1686401306,13133.494228599993,130.248818879998,53547.83214576 2023-06-10,12:48:28.000,161,10987948,13125,0,1686401307,13133.548119079998,130.19947497000248,53547.84612000001 2023-06-10,12:48:29.000,161,10987898,13205,0,1686401308,13133.474019669993,130.19947497000248,53547.83214576 2023-06-10,12:48:30.000,161,10987921,13325,0,1686401309,13133.426865499998,130.1501310599997,53547.804197280006 2023-06-10,12:48:31.000,161,10987928,13165,0,1686401310,13133.359502400002,130.17127844999777,53547.7413132 2023-06-10,12:48:32.000,161,10987907,13125,0,1686401311,13133.406656569998,130.1148854100029,53547.77624880001 2023-06-10,12:48:33.000,161,10987899,13405,0,1686401312,13133.413392879993,130.07963975999883,53547.76926168 2023-06-10,12:48:34.000,161,10987922,12925,0,1686401313,13133.447074429998,130.00914845999796,53547.853107120005 2023-06-10,12:48:35.000,161,10987855,13085,0,1686401314,13133.399920260003,130.0302958500033,53547.74830032001 2023-06-10,12:48:36.000,161,10987915,13365,0,1686401315,13133.372975019993,129.9668536800018,53547.7413132 2023-06-10,12:48:37.000,161,10987906,13285,0,1686401316,13133.372975019993,129.92455889999837,53547.76926168 2023-06-10,12:48:38.000,161,10987913,13285,0,1686401317,13133.372975019993,129.89636238000094,53547.86708136 2023-06-10,12:48:39.000,161,10987945,12885,0,1686401318,13133.346029779997,129.88931325000158,53547.79721016001 2023-06-10,12:48:40.000,161,10987913,13445,0,1686401319,13133.298875610002,129.84701846999815,53547.755287440006 2023-06-10,12:48:41.000,161,10987953,13285,0,1686401320,13133.285402989997,129.83292020999943,53547.7413132 2023-06-10,12:48:42.000,161,10987913,13285,0,1686401321,13133.372975019993,129.78357630000392,53547.853107120005 2023-06-10,12:48:43.000,161,10987951,13245,0,1686401322,13133.339293470002,129.76947803999792,53547.82515864001 2023-06-10,12:48:44.000,161,10987928,13285,0,1686401323,13133.352766089993,129.71308500000305,53547.8111844 2023-06-10,12:48:45.000,161,10987981,13245,0,1686401324,13133.278666680002,129.69898674000433,53547.77624880001 2023-06-10,12:48:46.000,161,10987953,13085,0,1686401325,13133.271930369992,129.6566919600009,53547.783235920004 2023-06-10,12:48:47.000,161,10987917,13205,0,1686401326,13133.305611919997,129.62849544000346,53547.87406848001 2023-06-10,12:48:48.000,161,10987925,13165,0,1686401327,13133.305611919997,129.60029891999875,53547.88804272 2023-06-10,12:48:49.000,161,10987944,13125,0,1686401328,13133.244985129997,129.58620066000003,53547.8810556 2023-06-10,12:48:50.000,161,10987914,13125,0,1686401329,13133.265194059997,129.56505327000195,53547.89502984001 2023-06-10,12:48:51.000,161,10987898,13365,0,1686401330,13133.285402989997,129.50161110000045,53547.92996544 2023-06-10,12:48:52.000,161,10987953,13165,0,1686401331,13133.265194059997,129.50161110000045,53547.950926800004 2023-06-10,12:48:53.000,161,10987970,13125,0,1686401332,13133.238248820002,129.5086602299998,53547.950926800004 2023-06-10,12:48:54.000,161,10987933,13605,0,1686401333,13133.184358339997,129.48751284000173,53547.8810556 2023-06-10,12:48:55.000,161,10987906,13285,0,1686401334,13133.116995240001,129.4593163200043,53547.853107120005 2023-06-10,12:48:56.000,161,10987933,13125,0,1686401335,13133.177622030002,129.4099724100015,53547.93695256 2023-06-10,12:48:57.000,161,10987900,13445,0,1686401336,13133.103522619997,129.41702154000086,53547.88804272 2023-06-10,12:48:58.000,161,10987898,13605,0,1686401337,13133.150676789992,129.3606284999987,53547.950926800004 2023-06-10,12:48:59.000,161,10987947,13165,0,1686401338,13133.076577380001,129.33948111000063,53547.8810556 2023-06-10,12:49:00.000,161,10987931,13325,0,1686401339,13133.063104759996,129.3112845900032,53547.88804272 2023-06-10,12:49:01.000,161,10987907,13405,0,1686401340,13133.042895829996,129.31833372000256,53547.91599120001 2023-06-10,12:49:03.000,161,10987949,12845,0,1686401342,13132.962060109996,129.25489155000105,53547.8810556 2023-06-10,12:49:04.000,161,10987932,13285,0,1686401343,13132.948587489991,129.1984985099989,53547.84612000001 2023-06-10,12:49:05.000,161,10987917,13125,0,1686401344,13132.968796419991,129.21964590000425,53547.93695256 2023-06-10,12:49:06.000,161,10987943,13245,0,1686401345,13132.989005349991,129.15620373000274,53547.902016960004 2023-06-10,12:49:07.000,161,10987968,12965,0,1686401346,13132.941851179996,129.17735112000082,53547.90900408 2023-06-10,12:49:08.000,161,10987906,13285,0,1686401347,13132.962060109996,129.15620373000274,53547.902016960004 2023-06-10,12:49:09.000,161,10987937,13125,0,1686401348,13132.928378559991,129.15620373000274,53547.92996544 2023-06-10,12:49:10.000,161,10987931,12925,0,1686401349,13132.91490594,129.12800720999803,53547.86009424 2023-06-10,12:49:11.000,161,10987876,13045,0,1686401350,13132.840806529995,129.12800720999803,53547.804197280006 2023-06-10,12:49:12.000,161,10987926,13045,0,1686401351,13132.83407022,129.0998106900006,53547.79721016001 2023-06-10,12:49:13.000,161,10987906,12845,0,1686401352,13132.881224389996,129.12095807999867,53547.89502984001 2023-06-10,12:49:14.000,161,10987938,13205,0,1686401353,13132.86775176999,129.0998106900006,53547.90900408 2023-06-10,12:49:15.000,161,10987933,13085,0,1686401354,13132.820597599995,129.1139089499993,53547.86009424 2023-06-10,12:49:16.000,161,10987916,13365,0,1686401355,13132.82733390999,129.05751591000444,53547.84612000001 2023-06-10,12:49:17.000,161,10987939,13285,0,1686401356,13132.820597599995,129.04341764999845,53547.853107120005 2023-06-10,12:49:18.000,161,10987966,13045,0,1686401357,13132.780179739995,129.05751591000444,53547.91599120001 2023-06-10,12:49:19.000,161,10987910,13165,0,1686401358,13132.780179739995,129.0363685199991,53547.91599120001 2023-06-10,12:49:20.000,161,10987902,13285,0,1686401359,13132.739761879995,129.0363685199991,53547.86009424 2023-06-10,12:49:21.000,161,10987954,12965,0,1686401360,13132.719552949995,129.05751591000444,53547.853107120005 2023-06-10,12:49:22.000,161,10987911,13285,0,1686401361,13132.81386129,129.00817200000165,53547.92996544 2023-06-10,12:49:23.000,161,10987908,13085,0,1686401362,13132.800388669995,129.0504667799978,53547.950926800004 2023-06-10,12:49:24.000,161,10987935,13285,0,1686401363,13132.81386129,129.02931938999973,53547.950926800004 2023-06-10,12:49:25.000,161,10987922,13205,0,1686401364,13132.74649818999,129.015221130001,53547.853107120005 2023-06-10,12:49:26.000,161,10987959,13645,0,1686401365,13132.759970809995,129.0504667799978,53547.83214576 2023-06-10,12:49:27.000,161,10987905,13285,0,1686401366,13132.7532345,129.02227026000037,53547.91599120001 2023-06-10,12:49:28.000,161,10987941,13205,0,1686401367,13132.7532345,129.0363685199991,53547.89502984001 2023-06-10,12:49:29.000,161,10987900,12965,0,1686401368,13132.70608032999,128.98702461000357,53547.93695256 2023-06-10,12:49:30.000,161,10987961,13325,0,1686401369,13132.759970809995,129.02931938999973,53547.96490104001 2023-06-10,12:49:31.000,161,10987915,13285,0,1686401370,13132.74649818999,128.98702461000357,53547.95791392 2023-06-10,12:49:32.000,161,10987891,12965,0,1686401371,13132.77344343,128.99407374000293,53547.99983664 2023-06-10,12:49:33.000,161,10987964,13245,0,1686401372,13132.70608032999,129.02931938999973,53547.97887528 2023-06-10,12:49:34.000,161,10987944,13125,0,1686401373,13132.699344019995,129.04341764999845,53547.97887528 2023-06-10,12:49:35.000,161,10987905,13165,0,1686401374,13132.68587139999,129.02931938999973,53547.922978320006 2023-06-10,12:49:36.000,161,10987937,13045,0,1686401375,13132.69260771,129.015221130001,53547.92996544 2023-06-10,12:49:37.000,161,10987894,13205,0,1686401376,13132.658926159995,129.0011228700023,53547.91599120001 2023-06-10,12:49:38.000,161,10987947,13245,0,1686401377,13132.699344019995,129.015221130001,53547.95791392 2023-06-10,12:49:39.000,161,10987924,13125,0,1686401378,13132.66566246999,129.0363685199991,53548.01381088001 2023-06-10,12:49:40.000,161,10987965,13045,0,1686401379,13132.679135089995,129.00817200000165,53547.99983664 2023-06-10,12:49:41.000,161,10987942,13285,0,1686401380,13132.58482674999,128.98702461000357,53547.94393968001 2023-06-10,12:49:42.000,161,10987959,12925,0,1686401381,13132.61177199,129.05751591000444,53547.950926800004 2023-06-10,12:49:43.000,161,10987912,13285,0,1686401382,13132.60503567999,129.02931938999973,53547.92996544 2023-06-10,12:49:44.000,161,10987942,13245,0,1686401383,13132.63198092,129.00817200000165,53547.9858624 2023-06-10,12:49:45.000,161,10987878,13085,0,1686401384,13132.638717229995,129.07161417000316,53547.97887528 2023-06-10,12:49:46.000,161,10987901,13085,0,1686401385,13132.61177199,129.04341764999845,53547.92996544 2023-06-10,12:49:47.000,161,10987891,12925,0,1686401386,13132.59156306,129.0645650400038,53547.950926800004 2023-06-10,12:49:48.000,161,10987960,12765,0,1686401387,13132.618508299995,129.0998106900006,53547.97887528 2023-06-10,12:49:49.000,161,10987954,13245,0,1686401388,13132.638717229995,129.10685981999995,53547.95791392 2023-06-10,12:49:50.000,161,10987927,13245,0,1686401389,13132.618508299995,129.1139089499993,53547.96490104001 2023-06-10,12:49:51.000,161,10987946,12965,0,1686401390,13132.58482674999,129.17030199000146,53547.90900408 2023-06-10,12:49:52.000,161,10987933,13325,0,1686401391,13132.5511452,129.18440025000018,53547.902016960004 2023-06-10,12:49:53.000,161,10987950,13165,0,1686401392,13132.57135413,129.20554763999826,53547.91599120001 2023-06-10,12:49:54.000,161,10987919,13085,0,1686401393,13132.638717229995,129.23374416000297,53547.92996544 2023-06-10,12:49:55.000,161,10987864,13165,0,1686401394,13132.58482674999,129.2266950300036,53547.97887528 2023-06-10,12:49:56.000,161,10987941,13205,0,1686401395,13132.578090439994,129.25489155000105,53547.902016960004 2023-06-10,12:49:57.000,161,10987956,13085,0,1686401396,13132.59156306,129.29013719999784,53547.922978320006 2023-06-10,12:49:58.000,161,10987917,12965,0,1686401397,13132.598299369994,129.3112845900032,53547.96490104001 2023-06-10,12:49:59.000,161,10987958,13045,0,1686401398,13132.578090439994,129.32538285000192,53547.96490104001 2023-06-10,12:50:00.000,161,10987940,13365,0,1686401399,13132.60503567999,129.33948111000063,53547.93695256 2023-06-10,12:50:01.000,161,10987948,13325,0,1686401400,13132.59156306,129.36767762999807,53547.94393968001 2023-06-10,12:50:02.000,161,10987925,12965,0,1686401401,13132.57135413,129.38882502000342,53547.88804272 2023-06-10,12:50:03.000,161,10987922,13165,0,1686401402,13132.618508299995,129.4099724100015,53547.92996544 2023-06-10,12:50:04.000,161,10987927,13125,0,1686401403,13132.64545353999,129.40292328000214,53547.971888160006 2023-06-10,12:50:05.000,161,10987952,13165,0,1686401404,13132.63198092,129.42407067000022,53547.96490104001 2023-06-10,12:50:06.000,161,10987900,13365,0,1686401405,13132.58482674999,129.43111979999958,53547.87406848001 2023-06-10,12:50:07.000,161,10987929,13365,0,1686401406,13132.58482674999,129.43816892999894,53547.91599120001 2023-06-10,12:50:08.000,161,10987930,13165,0,1686401407,13132.63198092,129.4452180599983,53547.97887528 2023-06-10,12:50:09.000,161,10987898,13245,0,1686401408,13132.60503567999,129.46636545000365,53547.92996544 2023-06-10,12:50:10.000,161,10987921,13205,0,1686401409,13132.65218985,129.473414580003,53547.92996544 2023-06-10,12:50:11.000,161,10987899,13085,0,1686401410,13132.64545353999,129.48751284000173,53547.971888160006 2023-06-10,12:50:12.000,161,10987935,13125,0,1686401411,13132.68587139999,129.46636545000365,53548.02778512 2023-06-10,12:50:13.000,161,10987972,12965,0,1686401412,13132.63198092,129.45226718999766,53547.97887528 2023-06-10,12:50:14.000,161,10987923,13165,0,1686401413,13132.63198092,129.50161110000045,53547.97887528 2023-06-10,12:50:15.000,161,10987926,13085,0,1686401414,13132.618508299995,129.54390588000388,53547.88804272 2023-06-10,12:50:16.000,161,10987921,13205,0,1686401415,13132.618508299995,129.51570935999916,53547.91599120001 2023-06-10,12:50:17.000,161,10987937,13205,0,1686401416,13132.658926159995,129.51570935999916,53547.99983664 2023-06-10,12:50:18.000,161,10987927,13045,0,1686401417,13132.719552949995,129.53685675000452,53547.9858624 2023-06-10,12:50:19.000,161,10987928,13125,0,1686401418,13132.65218985,129.54390588000388,53547.971888160006 2023-06-10,12:50:20.000,161,10987910,13165,0,1686401419,13132.699344019995,129.56505327000195,53548.00682376 2023-06-10,12:50:21.000,161,10987968,13445,0,1686401420,13132.658926159995,129.5721024000013,53547.89502984001 2023-06-10,12:50:22.000,161,10987927,13285,0,1686401421,13132.658926159995,129.64259370000218,53547.922978320006 2023-06-10,12:50:23.000,161,10987884,13045,0,1686401422,13132.578090439994,129.61439718000474,53547.88804272 2023-06-10,12:50:24.000,161,10987921,13285,0,1686401423,13132.62524460999,129.60029891999875,53547.89502984001 2023-06-10,12:50:25.000,161,10987944,13165,0,1686401424,13132.68587139999,129.64964283000154,53547.95791392 2023-06-10,12:50:26.000,161,10987921,13245,0,1686401425,13132.68587139999,129.6214463100041,53547.99284952001 2023-06-10,12:50:28.000,161,10987955,13125,0,1686401427,13132.64545353999,129.64259370000218,53547.922978320006 2023-06-10,12:50:29.000,161,10987953,13205,0,1686401428,13132.62524460999,129.66374109000026,53547.93695256 2023-06-10,12:50:30.000,161,10987948,13045,0,1686401429,13132.658926159995,129.67783934999898,53547.93695256 2023-06-10,12:50:31.000,161,10987932,12925,0,1686401430,13132.679135089995,129.67079021999962,53547.91599120001 2023-06-10,12:50:32.000,161,10987922,13245,0,1686401431,13132.61177199,129.67079021999962,53547.89502984001 2023-06-10,12:50:33.000,161,10987946,13045,0,1686401432,13132.679135089995,129.67783934999898,53547.950926800004 2023-06-10,12:50:34.000,161,10987911,12965,0,1686401433,13132.68587139999,129.67783934999898,53547.99284952001 2023-06-10,12:50:35.000,161,10987963,13125,0,1686401434,13132.65218985,129.6566919600009,53547.94393968001 2000-76-00,12:50:35.000,90,10987929,13125,0,1686401435,13132.62524460999,129.66374109000026,53547.84612000001 2023-06-10,12:50:37.000,161,10987946,13085,0,1686401436,13132.61177199,129.66374109000026,53547.87406848001 2023-06-10,12:50:38.000,161,10987926,13005,0,1686401437,13132.59156306,129.67783934999898,53547.8810556 2023-06-10,12:50:39.000,161,10987932,12925,0,1686401438,13132.63198092,129.64964283000154,53547.90900408 2023-06-10,12:50:40.000,161,10987920,13285,0,1686401439,13132.598299369994,129.67783934999898,53547.922978320006 2023-06-10,12:50:41.000,161,10987948,12925,0,1686401440,13132.578090439994,129.66374109000026,53547.86708136 2023-06-10,12:50:42.000,161,10987906,12925,0,1686401441,13132.62524460999,129.6566919600009,53547.8810556 2023-06-10,12:50:43.000,161,10987939,12925,0,1686401442,13132.63198092,129.63554457000282,53547.91599120001 2023-06-10,12:50:44.000,161,10987957,13365,0,1686401443,13132.62524460999,129.6214463100041,53547.92996544 2023-06-10,12:50:45.000,161,10987896,13125,0,1686401444,13132.65218985,129.6214463100041,53547.90900408 2023-06-10,12:50:46.000,161,10987948,13005,0,1686401445,13132.578090439994,129.6566919600009,53547.86708136 2001-00-00,12:50:46.000,335,10987910,13245,0,1686401446,13132.557881509994,129.6073480499981,53547.81817152 2023-06-10,12:50:48.000,161,10987926,13165,0,1686401447,13132.60503567999,129.6214463100041,53547.91599120001 2023-06-10,12:50:50.000,161,10987908,12925,0,1686401449,13132.61177199,129.6073480499981,53547.9858624 2023-06-10,12:50:51.000,161,10987909,13325,0,1686401450,13132.578090439994,129.63554457000282,53547.90900408 2023-06-10,12:50:52.000,161,10987948,13125,0,1686401451,13132.61177199,129.64259370000218,53547.971888160006 2023-06-10,12:50:53.000,161,10987972,13045,0,1686401452,13132.578090439994,129.64964283000154,53547.9858624 2023-06-10,12:50:54.000,161,10987916,12805,0,1686401453,13132.510727339999,129.62849544000346,53547.90900408 2023-06-10,12:50:55.000,161,10987921,13205,0,1686401454,13132.517463649994,129.64259370000218,53547.88804272 2023-06-10,12:50:56.000,161,10987936,13165,0,1686401455,13132.537672579994,129.61439718000474,53547.9858624 2023-06-10,12:50:57.000,161,10987906,13285,0,1686401456,13132.50399102999,129.6214463100041,53547.922978320006 2023-06-10,12:50:58.000,161,10987903,13125,0,1686401457,13132.517463649994,129.6566919600009,53547.93695256 2023-06-10,12:50:59.000,161,10987918,13365,0,1686401458,13132.57135413,129.63554457000282,53547.95791392 2023-06-10,12:51:00.000,161,10987894,13285,0,1686401459,13132.56461781999,129.6214463100041,53547.90900408 2023-06-10,12:51:01.000,161,10987935,13045,0,1686401460,13132.52419995999,129.61439718000474,53547.87406848001 2023-06-10,12:51:02.000,161,10987934,13125,0,1686401461,13132.510727339999,129.6214463100041,53547.86009424 2023-06-10,12:51:03.000,161,10987925,13365,0,1686401462,13132.517463649994,129.61439718000474,53547.79721016001 2023-06-10,12:51:04.000,161,10987944,13165,0,1686401463,13132.48378209999,129.61439718000474,53547.79721016001 2023-06-10,12:51:05.000,161,10987967,13205,0,1686401464,13132.50399102999,129.61439718000474,53547.79022304 2023-06-10,12:51:06.000,161,10987910,13285,0,1686401465,13132.530936269999,129.64259370000218,53547.86708136 2023-06-10,12:51:07.000,161,10987881,13165,0,1686401466,13132.557881509994,129.6073480499981,53547.82515864001 2023-06-10,12:51:08.000,161,10987890,13165,0,1686401467,13132.517463649994,129.64964283000154,53547.783235920004 2023-06-10,12:51:09.000,161,10987959,13285,0,1686401468,13132.57135413,129.6214463100041,53547.79721016001 2023-06-10,12:51:10.000,161,10987924,12965,0,1686401469,13132.578090439994,129.62849544000346,53547.82515864001 2023-06-10,12:51:11.000,161,10987913,13085,0,1686401470,13132.54440888999,129.6073480499981,53547.84612000001 2023-06-10,12:51:12.000,161,10987916,13285,0,1686401471,13132.510727339999,129.58620066000003,53547.83214576 2023-06-10,12:51:13.000,161,10987908,13365,0,1686401472,13132.5511452,129.6073480499981,53547.82515864001 2023-06-10,12:51:14.000,161,10987884,12925,0,1686401473,13132.56461781999,129.62849544000346,53547.86009424 2023-06-10,12:51:15.000,161,10987880,13205,0,1686401474,13132.517463649994,129.6566919600009,53547.734326080004 2023-06-10,12:51:16.000,161,10987899,12965,0,1686401475,13132.510727339999,129.63554457000282,53547.72035184 2023-06-10,12:51:17.000,161,10987938,13085,0,1686401476,13132.477045789994,129.61439718000474,53547.76926168 2023-06-10,12:51:18.000,161,10987903,13165,0,1686401477,13132.497254719994,129.64964283000154,53547.79022304 2023-06-10,12:51:19.000,161,10987941,13285,0,1686401478,13132.490518409999,129.64964283000154,53547.71336472 2023-06-10,12:51:20.000,161,10987902,13285,0,1686401479,13132.450100549999,129.64259370000218,53547.65746776001 2023-06-10,12:51:21.000,161,10987893,13205,0,1686401480,13132.456836859994,129.67079021999962,53547.76227456 2023-06-10,12:51:22.000,161,10987925,13165,0,1686401481,13132.423155309989,129.68488847999834,53547.74830032001 2023-06-10,12:51:23.000,161,10987941,13085,0,1686401482,13132.416418999994,129.69898674000433,53547.69939048 2023-06-10,12:51:24.000,161,10987922,13405,0,1686401483,13132.46357316999,129.7201341300024,53547.72035184 2023-06-10,12:51:25.000,161,10987891,13205,0,1686401484,13132.396210069994,129.7060358700037,53547.671442 2023-06-10,12:51:26.000,161,10987885,12965,0,1686401485,13132.396210069994,129.6919376099977,53547.69240336 2023-06-10,12:51:27.000,161,10987921,13125,0,1686401486,13132.369264829998,129.76242890999856,53547.64349352 2023-06-10,12:51:28.000,161,10987935,13325,0,1686401487,13132.342319589989,129.79767456000263,53547.64349352 2023-06-10,12:51:29.000,161,10987943,13165,0,1686401488,13132.362528519989,129.8188219500007,53547.72035184 2023-06-10,12:51:30.000,161,10987904,13165,0,1686401489,13132.409682689999,129.82587108000007,53547.76926168 2023-06-10,12:51:31.000,161,10987907,13365,0,1686401490,13132.402946379989,129.804723690002,53547.72035184 2023-06-10,12:51:32.000,161,10987865,13325,0,1686401491,13132.369264829998,129.82587108000007,53547.734326080004 2023-06-10,12:51:33.000,161,10987855,13045,0,1686401492,13132.281692799988,129.83292020999943,53547.62951928001 2023-06-10,12:51:34.000,161,10987973,13085,0,1686401493,13132.281692799988,129.86111673000414,53547.615545040004 2023-06-10,12:51:35.000,161,10987921,13325,0,1686401494,13132.254747559993,129.8681658600035,53547.57362232 2023-06-10,12:51:36.000,161,10987930,13325,0,1686401495,13132.261483869988,129.87521499000286,53547.66445488 2023-06-10,12:51:37.000,161,10987920,13165,0,1686401496,13132.221066009988,129.9034115100003,53547.587596560006 2023-06-10,12:51:38.000,161,10987914,12845,0,1686401497,13132.248011249998,129.91046063999966,53547.615545040004 2023-06-10,12:51:40.000,161,10987986,13285,0,1686401499,13132.234538629993,129.9668536800018,53547.66445488 2023-06-10,12:51:41.000,161,10987917,13365,0,1686401500,13132.187384459998,130.0020993299986,53547.6015708 2023-06-10,12:51:42.000,161,10987952,13165,0,1686401501,13132.187384459998,129.9527554200031,53547.6015708 2023-06-10,12:51:43.000,161,10987883,13285,0,1686401502,13132.173911839993,130.00914845999796,53547.60855792001 2023-06-10,12:51:44.000,161,10987914,13125,0,1686401503,13132.093076119992,130.0161975900046,53547.52471248 2023-06-10,12:51:45.000,161,10987944,13365,0,1686401504,13132.113285049993,130.0655415000001,53547.50375112 2023-06-10,12:51:46.000,161,10987973,13205,0,1686401505,13132.133493979993,130.0655415000001,53547.566635200004 2023-06-10,12:51:47.000,161,10987961,13205,0,1686401506,13132.126757669997,130.0866888899982,53547.57362232 2023-06-10,12:51:48.000,161,10987910,13085,0,1686401507,13132.113285049993,130.1148854100029,53547.59458368 2023-06-10,12:51:49.000,161,10987900,13125,0,1686401508,13132.012240399992,130.13603280000098,53547.447854160004 2023-06-10,12:51:50.000,161,10987909,13085,0,1686401509,13132.045921949997,130.0866888899982,53547.48977688001 2023-06-10,12:51:51.000,161,10987914,12965,0,1686401510,13132.039185640002,130.14308193000033,53547.53868672001 2023-06-10,12:51:52.000,161,10987879,13005,0,1686401511,13132.025713019997,130.13603280000098,53547.48977688001 2023-06-10,12:51:53.000,161,10987855,13245,0,1686401512,13131.998767780002,130.15718018999905,53547.48977688001 2023-06-10,12:51:54.000,161,10987919,13245,0,1686401513,13131.998767780002,130.1642293199984,53547.566635200004 2023-06-10,12:51:55.000,161,10987927,13005,0,1686401514,13132.072867189992,130.1783275800044,53547.587596560006 2023-06-10,12:51:56.000,161,10987898,13125,0,1686401515,13132.045921949997,130.23472061999928,53547.6015708 2023-06-10,12:51:57.000,161,10987895,13285,0,1686401516,13131.998767780002,130.262917140004,53547.517725360005 2023-06-10,12:51:58.000,161,10987918,13325,0,1686401517,13131.992031469992,130.26996627000335,53547.48977688001 2023-06-10,12:51:59.000,161,10987900,13285,0,1686401518,13131.992031469992,130.2981627900008,53547.517725360005 2023-06-10,12:52:00.000,161,10987906,13205,0,1686401519,13131.971822539992,130.32635930999822,53547.54567384 2023-06-10,12:52:01.000,161,10987919,13445,0,1686401520,13131.971822539992,130.37570322000101,53547.566635200004 2023-06-10,12:52:02.000,161,10987944,13085,0,1686401521,13131.998767780002,130.38275235000037,53547.53868672001 2023-06-10,12:52:03.000,161,10987977,13285,0,1686401522,13131.985295159997,130.43209626000316,53547.566635200004 2023-06-10,12:52:04.000,161,10987962,13205,0,1686401523,13131.931404679992,130.48144016999868,53547.517725360005 2023-06-10,12:52:05.000,161,10987911,13325,0,1686401524,13131.917932060001,130.4602927800006,53547.48977688001 2023-06-10,12:52:06.000,161,10987928,13445,0,1686401525,13131.931404679992,130.5096366900034,53547.52471248 2023-06-10,12:52:07.000,161,10987920,13445,0,1686401526,13131.897723130001,130.53783321000083,53547.54567384 2023-06-10,12:52:08.000,161,10987948,13205,0,1686401527,13131.884250509996,130.53783321000083,53547.47580264 2023-06-10,12:52:09.000,161,10987936,13245,0,1686401528,13131.843832649996,130.6083245100017,53547.43387992 2023-06-10,12:52:10.000,161,10987910,13125,0,1686401529,13131.904459439997,130.6224227700004,53547.45484128 2023-06-10,12:52:11.000,161,10987916,13285,0,1686401530,13131.911195749992,130.63652102999913,53547.47580264 2023-06-10,12:52:12.000,161,10987938,13205,0,1686401531,13131.850568959992,130.69291407000128,53547.43387992 2023-06-10,12:52:13.000,161,10987943,13405,0,1686401532,13131.803414789996,130.7352088500047,53547.4268928 2023-06-10,12:52:14.000,161,10987897,13085,0,1686401533,13131.776469550001,130.76340537000215,53547.350034480005 2023-06-10,12:52:15.000,161,10987925,13165,0,1686401534,13131.776469550001,130.8197984100043,53547.36400872 2023-06-10,12:52:16.000,161,10987978,13085,0,1686401535,13131.803414789996,130.8197984100043,53547.37099584001 2023-06-10,12:52:17.000,161,10987921,13085,0,1686401536,13131.796678480001,130.8691423199998,53547.36400872 2023-06-10,12:52:18.000,161,10987967,13245,0,1686401537,13131.75626062,130.9184862300026,53547.350034480005 2023-06-10,12:52:19.000,161,10987940,12965,0,1686401538,13131.776469550001,130.9184862300026,53547.398944320004 2023-06-10,12:52:20.000,161,10987972,13445,0,1686401539,13131.789942169991,130.9819284000041,53547.40593144 2023-06-10,12:52:21.000,161,10987920,13245,0,1686401540,13131.803414789996,131.0171740500009,53547.447854160004 2023-06-10,12:52:22.000,161,10987928,13365,0,1686401541,13131.810151099991,131.04537056999834,53547.34304736001 2023-06-10,12:52:23.000,161,10987922,13205,0,1686401542,13131.762996929996,131.10881273999985,53547.37099584001 2023-06-10,12:52:24.000,161,10987926,13245,0,1686401543,13131.749524309991,131.15110752000328,53547.280163280004 2023-06-10,12:52:25.000,161,10987945,13565,0,1686401544,13131.769733239991,131.20750055999815,53547.301124640006 2023-06-10,12:52:26.000,161,10987945,13165,0,1686401545,13131.864041579996,131.2145496900048,53547.36400872 2023-06-10,12:52:27.000,161,10987940,13125,0,1686401546,13131.864041579996,131.28504098999838,53547.30811176 2023-06-10,12:52:28.000,161,10987913,13565,0,1686401547,13131.904459439997,131.34143403000053,53547.350034480005 2023-06-10,12:52:29.000,161,10987937,13165,0,1686401548,13131.837096340001,131.3766796800046,53547.252214800006 2023-06-10,12:52:30.000,161,10987900,12765,0,1686401549,13131.931404679992,131.4260235900001,53547.2871504 2023-06-10,12:52:31.000,161,10987944,13125,0,1686401550,13131.958349920002,131.46126924000419,53547.3570216 2023-06-10,12:52:32.000,161,10987930,13045,0,1686401551,13131.978558850002,131.5106131499997,53547.301124640006 2023-06-10,12:52:33.000,161,10987975,13005,0,1686401552,13131.985295159997,131.5106131499997,53547.280163280004 2023-06-10,12:52:34.000,161,10987929,13165,0,1686401553,13131.998767780002,131.5740553200012,53547.34304736001 2023-06-10,12:52:35.000,161,10987928,13285,0,1686401554,13132.059394570002,131.5740553200012,53547.38497008 2023-06-10,12:52:36.000,161,10987946,13125,0,1686401555,13132.072867189992,131.58815357999993,53547.40593144 2023-06-10,12:52:37.000,161,10987951,13445,0,1686401556,13132.086339809997,131.64454662000207,53547.36400872 2023-06-10,12:52:38.000,161,10987916,13085,0,1686401557,13132.066130879997,131.623399230004,53547.31509888 2023-06-10,12:52:39.000,161,10987938,13045,0,1686401558,13132.106548739997,131.67979226999887,53547.23824056 2023-06-10,12:52:40.000,161,10987942,13365,0,1686401559,13132.146966599998,131.6727431399995,53547.33606024 2023-06-10,12:52:41.000,161,10987946,12765,0,1686401560,13132.214329699993,131.72913618000166,53547.32208600001 2023-06-10,12:52:42.000,161,10987965,13005,0,1686401561,13132.234538629993,131.7573326999991,53547.39195720001 2023-06-10,12:52:43.000,161,10987914,13165,0,1686401562,13132.248011249998,131.77143095999782,53547.33606024 2023-06-10,12:52:44.000,161,10987918,13045,0,1686401563,13132.274956489993,131.76438182999846,53547.31509888 2023-06-10,12:52:45.000,161,10987906,13045,0,1686401564,13132.288429109998,131.81372574000125,53547.37798296 2023-06-10,12:52:46.000,161,10987928,13285,0,1686401565,13132.315374349993,131.82782399999996,53547.3570216 2023-06-10,12:52:47.000,161,10987894,12885,0,1686401566,13132.335583279993,131.84897138999804,53547.3570216 2023-06-10,12:52:48.000,161,10987928,13365,0,1686401567,13132.328846969998,131.85602052000468,53547.30811176 2023-06-10,12:52:49.000,161,10987929,13085,0,1686401568,13132.369264829998,131.85602052000468,53547.38497008 2023-06-10,12:52:50.000,161,10987923,13125,0,1686401569,13132.46357316999,131.8842170400021,53547.46182840001 2023-06-10,12:52:51.000,161,10987937,12765,0,1686401570,13132.48378209999,131.86306965000404,53547.45484128 2023-06-10,12:52:52.000,161,10987927,13285,0,1686401571,13132.530936269999,131.8842170400021,53547.48977688001 2023-06-10,12:52:53.000,161,10987901,13165,0,1686401572,13132.530936269999,131.92651181999827,53547.398944320004 2023-06-10,12:52:54.000,161,10987889,13125,0,1686401573,13132.530936269999,131.94061008000426,53547.468815520006 2023-06-10,12:52:55.000,161,10987898,13285,0,1686401574,13132.58482674999,131.9335609500049,53547.447854160004 2023-06-10,12:52:56.000,161,10987907,13125,0,1686401575,13132.638717229995,131.9335609500049,53547.496764 2023-06-10,12:52:57.000,161,10987917,12885,0,1686401576,13132.60503567999,131.94061008000426,53547.44086704001 2023-06-10,12:52:58.000,161,10987896,13285,0,1686401577,13132.679135089995,131.96175747000234,53547.51073824001 2023-06-10,12:52:59.000,161,10987940,12925,0,1686401578,13132.780179739995,131.9335609500049,53547.57362232 2023-06-10,12:53:00.000,161,10987942,13525,0,1686401579,13132.83407022,131.91241355999955,53547.60855792001 2023-06-10,12:53:01.000,161,10987935,13085,0,1686401580,13132.80712497999,131.9335609500049,53547.60855792001 2023-06-10,12:53:02.000,161,10987962,13485,0,1686401581,13132.88796069999,131.94765921000362,53547.59458368 2023-06-10,12:53:03.000,161,10987960,13245,0,1686401582,13132.948587489991,131.98290486000042,53547.615545040004 2023-06-10,12:53:04.000,161,10987929,12965,0,1686401583,13132.88796069999,131.98995398999978,53547.615545040004 2023-06-10,12:53:05.000,161,10987912,13245,0,1686401584,13132.9553238,131.98290486000042,53547.57362232 2023-06-10,12:53:06.000,161,10987915,13245,0,1686401585,13133.096786310001,131.9688066000017,53547.72035184 2023-06-10,12:53:08.000,161,10987947,12925,0,1686401587,13133.197830960002,131.98290486000042,53547.67842912001 2023-06-10,12:53:09.000,161,10987892,13125,0,1686401588,13133.177622030002,131.99700311999914,53547.636506400006 2023-06-10,12:53:10.000,161,10987897,13165,0,1686401589,13133.258457750002,131.98995398999978,53547.671442 2023-06-10,12:53:12.000,161,10987878,13085,0,1686401591,13133.332557159993,132.01110137999785,53547.72733896001 2023-06-10,12:53:13.000,161,10987935,13285,0,1686401592,13133.406656569998,132.02519964000385,53547.71336472 2023-06-10,12:53:14.000,161,10987916,13125,0,1686401593,13133.480755979988,131.98290486000042,53547.84612000001 2023-06-10,12:53:15.000,161,10987930,12925,0,1686401594,13133.494228599993,131.98995398999978,53547.783235920004 2023-06-10,12:53:16.000,161,10987946,13125,0,1686401595,13133.527910149998,131.99700311999914,53547.783235920004 2023-06-10,12:53:17.000,161,10987889,13125,0,1686401596,13133.628954799999,131.92651181999827,53547.79721016001 2023-06-10,12:53:18.000,161,10987913,13125,0,1686401597,13133.696317899994,131.94765921000362,53547.902016960004 2023-06-10,12:53:19.000,161,10987979,13325,0,1686401598,13133.689581589999,131.98995398999978,53547.83214576 2023-06-10,12:53:20.000,161,10987923,13085,0,1686401599,13133.729999449999,131.94061008000426,53547.86708136 2023-06-10,12:53:21.000,161,10987917,13125,0,1686401600,13133.837780409995,131.94765921000362,53547.922978320006 2023-06-10,12:53:22.000,161,10987923,13205,0,1686401601,13133.90514350999,131.91241355999955,53547.99983664 2023-06-10,12:53:23.000,161,10987918,13125,0,1686401602,13133.91187982,131.9335609500049,53547.971888160006 2023-06-10,12:53:24.000,161,10987905,13165,0,1686401603,13133.99271554,131.9194626899989,53547.99983664 2023-06-10,12:53:25.000,161,10987911,13045,0,1686401604,13134.00618815999,131.94061008000426,53548.020798000005 2023-06-10,12:53:26.000,161,10987946,13085,0,1686401605,13134.08702387999,131.9194626899989,53548.0557336 2023-06-10,12:53:27.000,161,10987968,13205,0,1686401606,13134.167859599991,131.92651181999827,53548.04874648 2023-06-10,12:53:28.000,161,10987926,13085,0,1686401607,13134.12744173999,131.92651181999827,53548.04175936001 2023-06-10,12:53:29.000,161,10987879,13245,0,1686401608,13134.215013770001,131.9194626899989,53548.03477224 2023-06-10,12:53:30.000,161,10987948,13005,0,1686401609,13134.343003659997,131.87716791000275,53548.20246312 2023-06-10,12:53:31.000,161,10987898,13245,0,1686401610,13134.316058420001,131.9053644300002,53548.069707840004 2023-06-10,12:53:32.000,161,10987927,13085,0,1686401611,13134.444048309997,131.8842170400021,53548.16054040001 2023-06-10,12:53:33.000,161,10987895,13285,0,1686401612,13134.477729860002,131.87716791000275,53548.23041160001 2023-06-10,12:53:34.000,161,10987975,13285,0,1686401613,13134.551829269993,131.84192225999868,53548.237398720004 2023-06-10,12:53:35.000,161,10987897,13325,0,1686401614,13134.605719749998,131.89126617000147,53548.258360080006 2023-06-10,12:53:36.000,161,10987926,13365,0,1686401615,13134.578774510002,131.8701187800034,53548.23041160001 2023-06-10,12:53:37.000,161,10987897,13245,0,1686401616,13134.686555469998,131.85602052000468,53548.22342448 2023-06-10,12:53:38.000,161,10987933,13205,0,1686401617,13134.726973329998,131.8701187800034,53548.356179760005 2023-06-10,12:53:39.000,161,10987879,13405,0,1686401618,13134.767391189998,131.84897138999804,53548.32823128001 2023-06-10,12:53:40.000,161,10987919,13245,0,1686401619,13134.780863809989,131.83487312999932,53548.3352184 2023-06-10,12:53:41.000,161,10987932,12925,0,1686401620,13134.821281669989,131.84897138999804,53548.426050960006 2023-06-10,12:53:42.000,161,10987910,13285,0,1686401621,13134.828017979999,131.8066766100019,53548.370154 2023-06-10,12:53:43.000,161,10987994,13285,0,1686401622,13134.90211738999,131.79962748000253,53548.474960800006 2023-06-10,12:53:44.000,161,10987945,13245,0,1686401623,13134.888644769999,131.8066766100019,53548.43303808 2023-06-10,12:53:45.000,161,10987893,12925,0,1686401624,13134.929062629999,131.77848009000445,53548.4400252 2023-06-10,12:53:46.000,161,10987950,13205,0,1686401625,13135.036843589995,131.72913618000166,53548.55880624 2023-06-10,12:53:47.000,161,10987938,13005,0,1686401626,13135.016634659994,131.70798879000358,53548.61470320001 2023-06-10,12:53:48.000,161,10987912,13045,0,1686401627,13135.07052514,131.66569401000015,53548.66361304001 2023-06-10,12:53:49.000,161,10987916,12765,0,1686401628,13135.05031621,131.67979226999887,53548.62867744 2023-06-10,12:53:50.000,161,10987914,13205,0,1686401629,13135.057052519995,131.64454662000207,53548.55880624 2023-06-10,12:53:51.000,161,10987909,13085,0,1686401630,13135.12441561999,131.623399230004,53548.68457440001 2023-06-10,12:53:52.000,161,10987881,13285,0,1686401631,13135.14462454999,131.60225183999864,53548.68457440001 2023-06-10,12:53:53.000,161,10987928,13165,0,1686401632,13135.08399775999,131.58815357999993,53548.61470320001 2023-06-10,12:53:54.000,161,10987927,13245,0,1686401633,13135.218723959995,131.5106131499997,53548.83829104 2023-06-10,12:53:55.000,161,10987917,13165,0,1686401634,13135.20525133999,131.51766227999906,53548.74745848 2023-06-10,12:53:56.000,161,10987930,13125,0,1686401635,13135.23219658,131.46831837000354,53548.80335544001 2023-06-10,12:53:57.000,161,10987908,13285,0,1686401636,13135.24566919999,131.48241663000226,53548.81732968 2023-06-10,12:53:58.000,161,10987892,13245,0,1686401637,13135.3130323,131.44012184999883,53548.8243168 2023-06-10,12:53:59.000,161,10987908,13205,0,1686401638,13135.319768609996,131.4260235900001,53548.86623952 2023-06-10,12:54:00.000,161,10987931,13005,0,1686401639,13135.299559679996,131.40487620000204,53548.85226528001 2023-06-10,12:54:01.000,161,10987905,13125,0,1686401640,13135.30629598999,131.43307271999947,53548.789381200004 2023-06-10,12:54:02.000,161,10987914,13405,0,1686401641,13135.420813259996,131.3484831599999,53548.94309784 2023-06-10,12:54:03.000,161,10987908,13005,0,1686401642,13135.447758499991,131.3625814199986,53548.9640592 2023-06-10,12:54:04.000,161,10987922,12925,0,1686401643,13135.501648979996,131.35553228999925,53548.978033440006 2023-06-10,12:54:05.000,161,10987933,13285,0,1686401644,13135.467967429991,131.3484831599999,53548.97104632001 2023-06-10,12:54:06.000,161,10987949,13405,0,1686401645,13135.481440049996,131.3132375100031,53548.9640592 2023-06-10,12:54:07.000,161,10987936,13085,0,1686401646,13135.467967429991,131.35553228999925,53548.90117512001 2023-06-10,12:54:08.000,161,10987924,13125,0,1686401647,13135.575748390002,131.29209011999774,53549.026943280005 2023-06-10,12:54:09.000,161,10987948,13165,0,1686401648,13135.582484699997,131.28504098999838,53549.01296904 2023-06-10,12:54:10.000,161,10987928,12965,0,1686401649,13135.602693629997,131.25684447000094,53549.04790464001 2023-06-10,12:54:11.000,161,10987932,13045,0,1686401650,13135.649847799992,131.24979534000158,53549.08982736001 2023-06-10,12:54:12.000,161,10987932,13045,0,1686401651,13135.683529349997,131.23569708000286,53549.11078872 2023-06-10,12:54:13.000,161,10987933,13445,0,1686401652,13135.656584110002,131.18635317000007,53549.08982736001 2023-06-10,12:54:14.000,161,10987949,12925,0,1686401653,13135.690265659992,131.15110752000328,53549.06886600001 2023-06-10,12:54:15.000,161,10987875,13285,0,1686401654,13135.703738279997,131.15110752000328,53549.11777584001 2023-06-10,12:54:16.000,161,10987892,13085,0,1686401655,13135.730683519992,131.15110752000328,53549.096814480006 2023-06-10,12:54:17.000,161,10987968,13245,0,1686401656,13135.771101379993,131.15815665000264,53549.15271144 2023-06-10,12:54:18.000,161,10987900,13165,0,1686401657,13135.858673409988,131.12291099999857,53549.32040232 2023-06-10,12:54:19.000,161,10987962,13205,0,1686401658,13135.851937099993,131.15110752000328,53549.292453840004 2023-06-10,12:54:20.000,161,10987941,13165,0,1686401659,13135.905827579998,131.17225491000136,53549.3483508 2023-06-10,12:54:21.000,161,10987923,12925,0,1686401660,13135.851937099993,131.17225491000136,53549.30642808001 2023-06-10,12:54:22.000,161,10987940,13165,0,1686401661,13135.905827579998,131.19340229999943,53549.292453840004 2023-06-10,12:54:23.000,161,10987911,13085,0,1686401662,13135.919300199988,131.2004514299988,53549.3483508 2023-06-10,12:54:24.000,161,10987925,13245,0,1686401663,13135.973190679993,131.165205780002,53549.38328640001 2023-06-10,12:54:25.000,161,10987917,13125,0,1686401664,13135.926036509998,131.165205780002,53549.40424776001 2023-06-10,12:54:26.000,161,10987898,13365,0,1686401665,13135.979926989989,131.15110752000328,53549.411234880004 2023-06-10,12:54:27.000,161,10987903,13165,0,1686401666,13136.020344849989,131.14405839000392,53549.50206744001 2023-06-10,12:54:28.000,161,10987931,13285,0,1686401667,13136.013608539994,131.13700926000456,53549.49508032 2023-06-10,12:54:29.000,161,10987937,12925,0,1686401668,13136.000135919989,131.17930404000072,53549.51604168 2023-06-10,12:54:30.000,161,10987923,13085,0,1686401669,13136.040553779989,131.17225491000136,53549.52302880001 2023-06-10,12:54:31.000,161,10987892,13205,0,1686401670,13136.006872229998,131.19340229999943,53549.530015920005 2023-06-10,12:54:32.000,161,10987949,13365,0,1686401671,13136.027081159998,131.19340229999943,53549.52302880001 2023-06-10,12:54:33.000,161,10987892,13085,0,1686401672,13136.060762709989,131.2004514299988,53549.54399016 2023-06-10,12:54:34.000,161,10987955,13085,0,1686401673,13136.148334739999,131.24979534000158,53549.56495152 2023-06-10,12:54:35.000,161,10987933,12965,0,1686401674,13136.094444259994,131.25684447000094,53549.56495152 2023-06-10,12:54:36.000,161,10987910,12925,0,1686401675,13136.114653189994,131.25684447000094,53549.53700304 2023-06-10,12:54:37.000,161,10987973,13285,0,1686401676,13136.094444259994,131.27799185999902,53549.578925760004 2023-06-10,12:54:38.000,161,10987899,13445,0,1686401677,13136.148334739999,131.29913925000437,53549.599887120006 2023-06-10,12:54:39.000,161,10987899,13125,0,1686401678,13136.114653189994,131.32028664000245,53549.57193864001 2023-06-10,12:54:40.000,161,10987891,13285,0,1686401679,13136.107916879999,131.3273357700018,53549.5579644 2023-06-10,12:54:41.000,161,10987932,13365,0,1686401680,13136.107916879999,131.34143403000053,53549.599887120006 2023-06-10,12:54:42.000,161,10987879,13285,0,1686401681,13136.195488909994,131.35553228999925,53549.6627712 2023-06-10,12:54:43.000,161,10987917,13125,0,1686401682,13136.16180735999,131.3625814199986,53549.6627712 2023-06-10,12:54:44.000,161,10987959,13405,0,1686401683,13136.18201628999,131.35553228999925,53549.64180984001 2023-06-10,12:54:45.000,161,10987960,13045,0,1686401684,13136.148334739999,131.39077794000332,53549.648796960006 2023-06-10,12:54:46.000,161,10987930,13325,0,1686401685,13136.12138949999,131.39077794000332,53549.61386136 2023-06-10,12:54:47.000,161,10987955,13165,0,1686401686,13136.12138949999,131.4471709799982,53549.60687424 2023-06-10,12:54:48.000,161,10987938,13205,0,1686401687,13136.20222521999,131.41897446000075,53549.63482272 2023-06-10,12:54:49.000,161,10987935,12885,0,1686401688,13136.14159842999,131.44012184999883,53549.697706800005 2023-06-10,12:54:50.000,161,10987950,13325,0,1686401689,13136.20222521999,131.4471709799982,53549.65578408 2023-06-10,12:54:51.000,161,10987957,12925,0,1686401690,13136.14159842999,131.46126924000419,53549.69071968001 2023-06-10,12:54:52.000,161,10987933,13325,0,1686401691,13136.18201628999,131.46126924000419,53549.68373256 2023-06-10,12:54:53.000,161,10987899,13005,0,1686401692,13136.20222521999,131.4753675000029,53549.73962952001 2023-06-10,12:54:54.000,161,10987893,12965,0,1686401693,13136.24264307999,131.46126924000419,53549.75360376 2023-06-10,12:54:55.000,161,10987918,13405,0,1686401694,13136.24264307999,131.5388096700044,53549.71168104 2023-06-10,12:54:56.000,161,10987901,13125,0,1686401695,13136.22243414999,131.54585880000377,53549.697706800005 2023-06-10,12:54:57.000,161,10987909,13245,0,1686401696,13136.215697839994,131.5599570600025,53549.71168104 2023-06-10,12:54:58.000,161,10987930,13285,0,1686401697,13136.316742489995,131.53176053999778,53549.78155224 2023-06-10,12:54:59.000,161,10987934,13245,0,1686401698,13136.28306093999,131.56700619000185,53549.746616640005 2023-06-10,12:55:00.000,161,10987948,13205,0,1686401699,13136.31000618,131.60225183999864,53549.77456512 2023-06-10,12:55:01.000,161,10987948,13125,0,1686401700,13136.22917046,131.5599570600025,53549.7326424 2023-06-10,12:55:02.000,161,10987909,12965,0,1686401701,13136.22917046,131.5599570600025,53549.66975832001 2023-06-10,12:55:03.000,161,10987895,13285,0,1686401702,13136.20896153,131.5388096700044,53549.69071968001 2023-06-10,12:55:04.000,161,10987909,13005,0,1686401703,13136.26285200999,131.55290793000313,53549.71168104 2023-06-10,12:55:05.000,161,10987902,13445,0,1686401704,13136.20896153,131.5599570600025,53549.65578408 2023-06-10,12:55:06.000,161,10987932,13285,0,1686401705,13136.1887526,131.55290793000313,53549.67674544 2023-06-10,12:55:07.000,161,10987937,13405,0,1686401706,13136.20896153,131.56700619000185,53549.78853936001 2023-06-10,12:55:08.000,161,10987894,13005,0,1686401707,13136.22917046,131.53176053999778,53549.73962952001 2023-06-10,12:55:09.000,161,10987961,13165,0,1686401708,13136.175279979994,131.54585880000377,53549.75360376 2023-06-10,12:55:10.000,161,10987883,13365,0,1686401709,13136.20896153,131.55290793000313,53549.7326424 2023-06-10,12:55:11.000,161,10987955,13285,0,1686401710,13136.18201628999,131.53176053999778,53549.7326424 2023-06-10,12:55:12.000,161,10987923,13285,0,1686401711,13136.134862119994,131.52471140999842,53549.648796960006 2023-06-10,12:55:13.000,161,10987921,13365,0,1686401712,13136.101180569989,131.54585880000377,53549.62084848001 2023-06-10,12:55:14.000,161,10987934,13125,0,1686401713,13136.1887526,131.5599570600025,53549.72565528 2023-06-10,12:55:15.000,161,10987929,13085,0,1686401714,13136.155071049994,131.58110445000057,53549.7326424 2023-06-10,12:55:16.000,161,10987932,13285,0,1686401715,13136.155071049994,131.58110445000057,53549.68373256 2023-06-10,12:55:17.000,161,10987950,12925,0,1686401716,13136.14159842999,131.59520270999928,53549.75360376 2023-06-10,12:55:18.000,161,10987913,13325,0,1686401717,13136.148334739999,131.61635010000464,53549.68373256 2023-06-10,12:55:19.000,161,10987932,13125,0,1686401718,13136.134862119994,131.60225183999864,53549.72565528 2023-06-10,12:55:20.000,161,10987940,12925,0,1686401719,13136.054026399994,131.65159575000143,53549.56495152 2023-06-10,12:55:21.000,161,10987952,13085,0,1686401720,13136.074235329994,131.6727431399995,53549.70469392 2023-06-10,12:55:22.000,161,10987899,13405,0,1686401721,13136.168543669999,131.66569401000015,53549.767578000006 2023-06-10,12:55:23.000,161,10987951,13165,0,1686401722,13136.155071049994,131.73618531000102,53549.78155224 2023-06-10,12:55:24.000,161,10987895,13325,0,1686401723,13136.16180735999,131.73618531000102,53549.72565528 2023-06-10,12:55:25.000,161,10987954,13285,0,1686401724,13136.101180569989,131.71503792000294,53549.66975832001 2023-06-10,12:55:26.000,161,10987936,12965,0,1686401725,13136.060762709989,131.77848009000445,53549.60687424 2023-06-10,12:55:27.000,161,10987922,13325,0,1686401726,13136.020344849989,131.77143095999782,53549.599887120006 2023-06-10,12:55:28.000,161,10987950,13165,0,1686401727,13136.087707949999,131.81372574000125,53549.64180984001 2023-06-10,12:55:29.000,161,10987896,13325,0,1686401728,13136.107916879999,131.89126617000147,53549.71168104 2023-06-10,12:55:30.000,161,10987950,13125,0,1686401729,13136.074235329994,131.87716791000275,53549.648796960006 2023-06-10,12:55:31.000,161,10987911,13325,0,1686401730,13136.087707949999,131.89831530000083,53549.64180984001 2023-06-10,12:55:32.000,161,10987957,13285,0,1686401731,13136.155071049994,131.89831530000083,53549.73962952001 2023-06-10,12:55:33.000,161,10987958,13605,0,1686401732,13136.101180569989,131.91241355999955,53549.67674544 2023-06-10,12:55:34.000,161,10987925,13125,0,1686401733,13136.080971639989,131.96175747000234,53549.66975832001 2023-06-10,12:55:35.000,161,10987913,13085,0,1686401734,13136.074235329994,131.94061008000426,53549.68373256 2023-06-10,12:55:36.000,161,10987924,12765,0,1686401735,13136.013608539994,131.98995398999978,53549.62084848001 2023-06-10,12:55:37.000,161,10987903,13245,0,1686401736,13135.966454369998,131.94765921000362,53549.55097728001 2023-06-10,12:55:38.000,161,10987923,13285,0,1686401737,13136.020344849989,131.97585573000106,53549.648796960006 2023-06-10,12:55:39.000,161,10987905,13045,0,1686401738,13136.040553779989,132.01110137999785,53549.648796960006 2023-06-10,12:55:40.000,161,10987918,12965,0,1686401739,13136.033817469994,132.02519964000385,53549.62084848001 2023-06-10,12:55:41.000,161,10987926,13245,0,1686401740,13135.946245439998,132.03929790000257,53549.54399016 2023-06-10,12:55:42.000,161,10987897,13285,0,1686401741,13135.946245439998,132.03929790000257,53549.58591288 2023-06-10,12:55:43.000,161,10987912,13005,0,1686401742,13135.932772819993,132.08159267999872,53549.56495152 2023-06-10,12:55:44.000,161,10987938,12925,0,1686401743,13135.912563889993,132.10274007000407,53549.51604168 2023-06-10,12:55:45.000,161,10987900,13085,0,1686401744,13135.885618649998,132.1168383300028,53549.50905456 2023-06-10,12:55:46.000,161,10987933,13125,0,1686401745,13135.899091269988,132.1520839799996,53549.43918336 2023-06-10,12:55:47.000,161,10987917,12965,0,1686401746,13135.939509129988,132.17323136999767,53549.55097728001 2023-06-10,12:55:48.000,161,10987894,13285,0,1686401747,13135.926036509998,132.15913310999895,53549.530015920005 2023-06-10,12:55:49.000,161,10987961,13285,0,1686401748,13135.845200789998,132.15913310999895,53549.45315760001 2023-06-10,12:55:50.000,161,10987917,12965,0,1686401749,13135.811519239993,132.20142789000238,53549.39726064 2023-06-10,12:55:51.000,161,10987897,12925,0,1686401750,13135.811519239993,132.19437876000302,53549.39726064 2023-06-10,12:55:52.000,161,10987931,12885,0,1686401751,13135.845200789998,132.22962440999981,53549.418222 2023-06-10,12:55:53.000,161,10987934,13525,0,1686401752,13135.845200789998,132.24372266999853,53549.46713184 2023-06-10,12:55:54.000,161,10987925,13125,0,1686401753,13135.865409719998,132.22962440999981,53549.40424776001 2023-06-10,12:55:55.000,161,10987921,13325,0,1686401754,13135.818255550003,132.23667353999917,53549.418222 2023-06-10,12:55:56.000,161,10987948,12765,0,1686401755,13135.824991859998,132.28601745000196,53549.36931216 2023-06-10,12:55:57.000,161,10987957,13205,0,1686401756,13135.824991859998,132.2507717999979,53549.362325040005 2023-06-10,12:55:58.000,161,10987932,13165,0,1686401757,13135.757628760002,132.27191919000325,53549.313415200006 2023-06-10,12:55:59.000,161,10987922,13165,0,1686401758,13135.791310309993,132.27191919000325,53549.33437656001 2023-06-10,12:56:00.000,161,10987958,13125,0,1686401759,13135.723947209997,132.24372266999853,53549.27149248 2023-06-10,12:56:01.000,161,10987926,13165,0,1686401760,13135.717210900002,132.28601745000196,53549.27149248 2023-06-10,12:56:02.000,161,10987899,13285,0,1686401761,13135.777837690002,132.2789683200026,53549.3483508 2023-06-10,12:56:03.000,161,10987962,13205,0,1686401762,13135.764365069997,132.2507717999979,53549.28546672001 2023-06-10,12:56:04.000,161,10987909,13245,0,1686401763,13135.744156139997,132.24372266999853,53549.313415200006 2023-06-10,12:56:05.000,161,10987990,13285,0,1686401764,13135.737419830002,132.22257528000046,53549.22956976 2023-06-10,12:56:06.000,161,10987941,13285,0,1686401765,13135.622902559997,132.22962440999981,53549.18065992 2023-06-10,12:56:07.000,161,10987947,13285,0,1686401766,13135.616166250002,132.24372266999853,53549.16668568001 2023-06-10,12:56:08.000,161,10987916,13085,0,1686401767,13135.602693629997,132.22962440999981,53549.15969856 2023-06-10,12:56:09.000,161,10987932,13045,0,1686401768,13135.609429939992,132.24372266999853,53549.18065992 2023-06-10,12:56:10.000,161,10987945,13205,0,1686401769,13135.575748390002,132.22962440999981,53549.124762960004 2023-06-10,12:56:11.000,161,10987891,13365,0,1686401770,13135.589221009992,132.25782093000453,53549.1038016 2023-06-10,12:56:12.000,161,10987863,13125,0,1686401771,13135.589221009992,132.25782093000453,53549.11078872 2023-06-10,12:56:13.000,161,10987902,13125,0,1686401772,13135.528594219992,132.2507717999979,53549.05489176 2023-06-10,12:56:14.000,161,10987927,13085,0,1686401773,13135.521857909996,132.25782093000453,53549.06187888 2023-06-10,12:56:15.000,161,10987888,13285,0,1686401774,13135.488176359991,132.24372266999853,53549.05489176 2023-06-10,12:56:16.000,161,10987926,13285,0,1686401775,13135.400604329996,132.25782093000453,53549.00598192 2023-06-10,12:56:17.000,161,10987917,13085,0,1686401776,13135.39386802,132.2789683200026,53549.01995616001 2023-06-10,12:56:18.000,161,10987916,13005,0,1686401777,13135.434285880001,132.30011571000068,53549.05489176 2023-06-10,12:56:19.000,161,10987905,13245,0,1686401778,13135.427549569991,132.32831222999812,53549.026943280005 2023-06-10,12:56:20.000,161,10987886,13165,0,1686401779,13135.387131709991,132.32126309999876,53548.957072080004 2023-06-10,12:56:21.000,161,10987919,13205,0,1686401780,13135.32650491999,132.398803529999,53548.95008496001 2023-06-10,12:56:22.000,161,10987911,13285,0,1686401781,13135.27261444,132.37060701000155,53548.88021376001 2023-06-10,12:56:23.000,161,10987951,13085,0,1686401782,13135.27261444,132.4270000500037,53548.95008496001 2023-06-10,12:56:24.000,161,10987941,13085,0,1686401783,13135.238932889995,132.45519657000114,53548.95008496001 2023-06-10,12:56:25.000,161,10987925,13165,0,1686401784,13135.218723959995,132.49749135000457,53548.86623952 2023-06-10,12:56:26.000,161,10987925,13125,0,1686401785,13135.178306099995,132.55388438999944,53548.87322664 2023-06-10,12:56:27.000,161,10987914,13245,0,1686401786,13135.18504240999,132.5609335199988,53548.88021376001 2023-06-10,12:56:28.000,161,10987909,13165,0,1686401787,13135.158097169995,132.61732656000095,53548.894188 2023-06-10,12:56:29.000,161,10987918,13005,0,1686401788,13135.15136086,132.68076873000246,53548.8243168 2023-06-10,12:56:30.000,161,10987911,13005,0,1686401789,13135.06378882999,132.71601437999925,53548.67060016 2023-06-10,12:56:31.000,161,10987982,12925,0,1686401790,13135.02337096999,132.7230635099986,53548.72649712 2023-06-10,12:56:32.000,161,10987895,12885,0,1686401791,13135.02337096999,132.77945655000076,53548.76841984 2023-06-10,12:56:33.000,161,10987919,13405,0,1686401792,13135.00316203999,132.78650568000012,53548.73348424001 2023-06-10,12:56:34.000,161,10987908,13045,0,1686401793,13135.00989835,132.8710952399997,53548.72649712 2023-06-10,12:56:35.000,161,10987881,13285,0,1686401794,13134.956007869994,132.91339002000313,53548.73348424001 2023-06-10,12:56:36.000,161,10987904,13045,0,1686401795,13134.908853699999,132.969783059998,53548.66361304001 2023-06-10,12:56:37.000,161,10987846,12885,0,1686401796,13134.96274417999,133.0191269700008,53548.69854864 2023-06-10,12:56:38.000,161,10987881,12925,0,1686401797,13134.908853699999,133.03322522999952,53548.6496388 2023-06-10,12:56:39.000,161,10987866,13285,0,1686401798,13134.895381079994,133.06142175000423,53548.60771608 2023-06-10,12:56:40.000,161,10987922,13285,0,1686401799,13134.841490599989,133.09666740000102,53548.523870640005 2023-06-10,12:56:41.000,161,10987902,13205,0,1686401800,13134.801072739989,133.1178147899991,53548.5098964 2023-06-10,12:56:42.000,161,10987933,13365,0,1686401801,13134.875172149994,133.13896218000446,53548.55880624 2023-06-10,12:56:43.000,161,10987933,13005,0,1686401802,13134.807809049998,133.17420783000125,53548.53085776 2023-06-10,12:56:44.000,161,10987932,13245,0,1686401803,13134.774127499993,133.2024043499987,53548.54483200001 2023-06-10,12:56:45.000,161,10987854,13085,0,1686401804,13134.700028089988,133.23765000000276,53548.48893504 2023-06-10,12:56:46.000,161,10987908,13165,0,1686401805,13134.700028089988,133.27289564999955,53548.46797368001 2023-06-10,12:56:47.000,161,10987887,13285,0,1686401806,13134.679819159988,133.35043607999978,53548.39111536 2023-06-10,12:56:48.000,161,10987943,13205,0,1686401807,13134.632664989993,133.32223956000234,53548.370154 2023-06-10,12:56:49.000,161,10987940,13405,0,1686401808,13134.693291779993,133.3645343399985,53548.43303808 2023-06-10,12:56:50.000,161,10987916,13085,0,1686401809,13134.652873919993,133.38568173000385,53548.39810248001 2023-06-10,12:56:51.000,161,10987931,13005,0,1686401810,13134.679819159988,133.42092738000065,53548.39111536 2023-06-10,12:56:52.000,161,10987887,13085,0,1686401811,13134.632664989993,133.45617303000472,53548.356179760005 2023-06-10,12:56:53.000,161,10987903,13365,0,1686401812,13134.605719749998,133.48436955000216,53548.31425704 2023-06-10,12:56:54.000,161,10987937,13205,0,1686401813,13134.612456059993,133.49846781000088,53548.29329568 2023-06-10,12:56:55.000,161,10987969,13125,0,1686401814,13134.612456059993,133.53371345999767,53548.27932144001 2023-06-10,12:56:56.000,161,10987955,13165,0,1686401815,13134.531620339993,133.56190998000238,53548.237398720004 2023-06-10,12:56:57.000,161,10987933,13365,0,1686401816,13134.538356650002,133.53371345999767,53548.195476 2023-06-10,12:56:58.000,161,10987939,13125,0,1686401817,13134.565301889997,133.53371345999767,53548.286308560004 2023-06-10,12:56:59.000,161,10987916,12965,0,1686401818,13134.551829269993,133.50551694000023,53548.25137296001 2023-06-10,12:57:00.000,161,10987907,13325,0,1686401819,13134.565301889997,133.5407625900043,53548.188488880005 2023-06-10,12:57:01.000,161,10987905,13045,0,1686401820,13134.477729860002,133.5760082400011,53548.1256048 2023-06-10,12:57:02.000,161,10987892,13085,0,1686401821,13134.511411409992,133.55486085000302,53548.16054040001 2023-06-10,12:57:03.000,161,10987910,12965,0,1686401822,13134.477729860002,133.6112538899979,53548.08368208001 2023-06-10,12:57:04.000,161,10987953,13045,0,1686401823,13134.497938790002,133.61830302000453,53548.139579040006 2023-06-10,12:57:05.000,161,10987953,13085,0,1686401824,13134.470993549992,133.6112538899979,53548.07669496 2023-06-10,12:57:06.000,161,10987967,13325,0,1686401825,13134.491202479992,133.6253521500039,53548.09765632 2023-06-10,12:57:07.000,161,10987921,13205,0,1686401826,13134.558565580002,133.63240128000325,53548.07669496 2023-06-10,12:57:08.000,161,10987891,13365,0,1686401827,13134.538356650002,133.6394504100026,53548.06272072001 2023-06-10,12:57:09.000,161,10987909,12885,0,1686401828,13134.524884029997,133.63240128000325,53548.04175936001 2023-06-10,12:57:10.000,161,10987936,12965,0,1686401829,13134.531620339993,133.6394504100026,53548.01381088001 2023-06-10,12:57:11.000,161,10987921,13165,0,1686401830,13134.497938790002,133.70289258000412,53547.97887528 2023-06-10,12:57:12.000,161,10987947,13085,0,1686401831,13134.538356650002,133.6746960599994,53547.9858624 2023-06-10,12:57:13.000,161,10987945,13085,0,1686401832,13134.531620339993,133.68879431999812,53547.89502984001 2023-06-10,12:57:14.000,161,10987955,13525,0,1686401833,13134.572038199993,133.64649954000197,53548.06272072001 2023-06-10,12:57:15.000,161,10987890,13205,0,1686401834,13134.531620339993,133.68174518999876,53548.00682376 2023-06-10,12:57:16.000,161,10987917,13165,0,1686401835,13134.538356650002,133.69584345000476,53547.94393968001 2023-06-10,12:57:17.000,161,10987930,13245,0,1686401836,13134.572038199993,133.6746960599994,53547.94393968001 2023-06-10,12:57:18.000,161,10987934,13645,0,1686401837,13134.558565580002,133.68174518999876,53547.91599120001 2023-06-10,12:57:19.000,161,10987928,13285,0,1686401838,13134.605719749998,133.69584345000476,53547.92996544 2023-06-10,12:57:20.000,161,10987922,12965,0,1686401839,13134.545092959997,133.68174518999876,53547.853107120005 2023-06-10,12:57:21.000,161,10987984,13165,0,1686401840,13134.545092959997,133.70994171000348,53547.83913288 2023-06-10,12:57:22.000,161,10987947,13285,0,1686401841,13134.612456059993,133.70289258000412,53547.88804272 2023-06-10,12:57:23.000,161,10987915,12965,0,1686401842,13134.578774510002,133.68879431999812,53547.902016960004 2023-06-10,12:57:24.000,161,10987958,13125,0,1686401843,13134.605719749998,133.71699084000284,53547.89502984001 2023-06-10,12:57:25.000,161,10987931,13165,0,1686401844,13134.491202479992,133.68174518999876,53547.86708136 2023-06-10,12:57:26.000,161,10987872,13245,0,1686401845,13134.470993549992,133.65354867000133,53547.76227456 2023-06-10,12:57:27.000,161,10987888,13085,0,1686401846,13134.477729860002,133.6746960599994,53547.74830032001 2023-06-10,12:57:28.000,161,10987906,12885,0,1686401847,13134.477729860002,133.6746960599994,53547.82515864001 2023-06-10,12:57:29.000,161,10987896,13485,0,1686401848,13134.450784619992,133.68879431999812,53547.82515864001 2023-06-10,12:57:30.000,161,10987938,13405,0,1686401849,13134.423839379997,133.70289258000412,53547.81817152 2023-06-10,12:57:31.000,161,10987961,13045,0,1686401850,13134.417103070002,133.69584345000476,53547.83214576 2023-06-10,12:57:32.000,161,10987976,13285,0,1686401851,13134.390157829992,133.68879431999812,53547.74830032001 2023-06-10,12:57:33.000,161,10987918,13365,0,1686401852,13134.349739969992,133.66764693000005,53547.76926168 2023-06-10,12:57:34.000,161,10987923,12925,0,1686401853,13134.322794729997,133.60420475999854,53547.81817152 2023-06-10,12:57:35.000,161,10987948,13125,0,1686401854,13134.282376869996,133.6112538899979,53547.76227456 2023-06-10,12:57:36.000,161,10987943,13285,0,1686401855,13134.228486389991,133.56895911000174,53547.71336472 2023-06-10,12:57:37.000,161,10987925,12925,0,1686401856,13134.201541149996,133.55486085000302,53547.71336472 2023-06-10,12:57:38.000,161,10987942,12885,0,1686401857,13134.17459591,133.54781172000366,53547.69939048 2023-06-10,12:57:39.000,161,10987916,12965,0,1686401858,13134.181332219996,133.5266643299983,53547.77624880001 2023-06-10,12:57:40.000,161,10987918,13205,0,1686401859,13134.161123289996,133.5407625900043,53547.755287440006 2023-06-10,12:57:41.000,161,10987922,13285,0,1686401860,13134.100496499996,133.48436955000216,53547.70637760001 2023-06-10,12:57:42.000,161,10987901,13085,0,1686401861,13134.0331334,133.47027129000344,53547.57362232 2023-06-10,12:57:43.000,161,10987940,13445,0,1686401862,13134.02639708999,133.46322216000408,53547.57362232 2023-06-10,12:57:44.000,161,10987939,13245,0,1686401863,13134.019660779995,133.44912389999809,53547.62253216 2023-06-10,12:57:45.000,161,10987927,12845,0,1686401864,13133.959033989995,133.40682912000193,53547.55964808001 2023-06-10,12:57:46.000,161,10987923,13485,0,1686401865,13133.99271554,133.3927308600032,53547.615545040004 2023-06-10,12:57:47.000,161,10987926,13085,0,1686401866,13134.00618815999,133.3927308600032,53547.6015708 2023-06-10,12:57:48.000,161,10987947,13085,0,1686401867,13133.999451849995,133.3645343399985,53547.636506400006 2023-06-10,12:57:49.000,161,10987910,13125,0,1686401868,13133.97250661,133.3927308600032,53547.57362232 2023-06-10,12:57:50.000,161,10987911,12965,0,1686401869,13133.93208875,133.34338695000042,53547.51073824001 2023-06-10,12:57:51.000,161,10987941,13205,0,1686401870,13133.898407199995,133.33633782000106,53547.53868672001 2023-06-10,12:57:52.000,161,10987900,13005,0,1686401871,13133.95229768,133.2940430400049,53547.62253216 2023-06-10,12:57:53.000,161,10987885,13445,0,1686401872,13133.918616129995,133.25879739000084,53547.55964808001 2023-06-10,12:57:54.000,161,10987913,13285,0,1686401873,13133.959033989995,133.2306008700034,53547.58060944001 2023-06-10,12:57:55.000,161,10987921,13245,0,1686401874,13133.938825059995,133.22355174000404,53547.6015708 2023-06-10,12:57:56.000,161,10987968,13325,0,1686401875,13133.918616129995,133.2024043499987,53547.587596560006 2023-06-10,12:57:57.000,161,10987946,13085,0,1686401876,13133.90514350999,133.16010957000253,53547.517725360005 2023-06-10,12:57:58.000,161,10987931,13405,0,1686401877,13133.93208875,133.13191304999782,53547.53868672001 2023-06-10,12:57:59.000,161,10987925,13205,0,1686401878,13133.898407199995,133.11076565999974,53547.58060944001 2023-06-10,12:58:00.000,161,10987896,13205,0,1686401879,13133.898407199995,133.0684708800036,53547.50375112 2023-06-10,12:58:01.000,161,10987888,13005,0,1686401880,13133.89167089,133.04027435999888,53547.51073824001 2023-06-10,12:58:02.000,161,10987902,13405,0,1686401881,13133.95229768,133.04027435999888,53547.59458368 2023-06-10,12:58:03.000,161,10987924,13285,0,1686401882,13133.95229768,132.969783059998,53547.62253216 2023-06-10,12:58:04.000,161,10987889,13005,0,1686401883,13133.93208875,132.94158654000057,53547.615545040004 2023-06-10,12:58:05.000,161,10987884,13045,0,1686401884,13133.88493457999,132.9204391500025,53547.60855792001 2023-06-10,12:58:06.000,161,10987936,13165,0,1686401885,13133.84451671999,132.87814436999906,53547.55964808001 2023-06-10,12:58:07.000,161,10987907,13125,0,1686401886,13133.817571479995,132.82880046000355,53547.48278976 2023-06-10,12:58:08.000,161,10987973,13285,0,1686401887,13133.837780409995,132.78650568000012,53547.60855792001 2023-06-10,12:58:09.000,161,10987960,13125,0,1686401888,13133.84451671999,132.75126003000332,53547.58060944001 2023-06-10,12:58:10.000,161,10987930,13285,0,1686401889,13133.82430778999,132.7230635099986,53547.62253216 2023-06-10,12:58:11.000,161,10987914,13365,0,1686401890,13133.797362549994,132.69486699000117,53547.60855792001 2023-06-10,12:58:12.000,161,10987925,13245,0,1686401891,13133.80409885999,132.63847394999902,53547.6015708 2023-06-10,12:58:13.000,161,10987885,13245,0,1686401892,13133.76368099999,132.61732656000095,53547.58060944001 2023-06-10,12:58:14.000,161,10987932,13445,0,1686401893,13133.76368099999,132.5609335199988,53547.64349352 2023-06-10,12:58:15.000,161,10987920,13125,0,1686401894,13133.76368099999,132.51863874000264,53547.65048064 2023-06-10,12:58:16.000,161,10987929,13125,0,1686401895,13133.74347206999,132.4763439599992,53547.58060944001 2023-06-10,12:58:17.000,161,10987897,13005,0,1686401896,13133.72326313999,132.44109831000242,53547.636506400006 2023-06-10,12:58:18.000,161,10987926,13005,0,1686401897,13133.736735759994,132.43404918000306,53547.70637760001 2023-06-10,12:58:19.000,161,10987944,13525,0,1686401898,13133.709790519999,132.3776561400009,53547.72733896001 2023-06-10,12:58:20.000,161,10987896,12925,0,1686401899,13133.662636349989,132.3776561400009,53547.69939048 2023-06-10,12:58:21.000,161,10987907,13285,0,1686401900,13133.635691109994,132.3424104900041,53547.65746776001 2023-06-10,12:58:22.000,161,10987913,12925,0,1686401901,13133.602009559989,132.33536136000475,53547.70637760001 2023-06-10,12:58:23.000,161,10987934,13285,0,1686401902,13133.642427419989,132.30011571000068,53547.72733896001 2023-06-10,12:58:24.000,161,10987946,13165,0,1686401903,13133.568328009998,132.24372266999853,53547.72733896001 2023-06-10,12:58:25.000,161,10987894,13445,0,1686401904,13133.588536939998,132.2648700600039,53547.685416240005 2023-06-10,12:58:26.000,161,10987898,13085,0,1686401905,13133.548119079998,132.20142789000238,53547.74830032001 2023-06-10,12:58:27.000,161,10987924,13085,0,1686401906,13133.568328009998,132.20142789000238,53547.783235920004 2023-06-10,12:58:28.000,161,10987901,13285,0,1686401907,13133.588536939998,132.22257528000046,53547.79721016001 2023-06-10,12:58:29.000,161,10987908,13285,0,1686401908,13133.548119079998,132.2155261500011,53547.74830032001 2023-06-10,12:58:30.000,161,10987955,13165,0,1686401909,13133.460547049988,132.22257528000046,53547.69240336 2023-06-10,12:58:31.000,161,10987924,13205,0,1686401910,13133.480755979988,132.20847702000174,53547.67842912001 2023-06-10,12:58:32.000,161,10987900,13165,0,1686401911,13133.494228599993,132.20847702000174,53547.77624880001 2023-06-10,12:58:33.000,161,10987937,13285,0,1686401912,13133.480755979988,132.19437876000302,53547.804197280006 2023-06-10,12:58:34.000,161,10987893,12925,0,1686401913,13133.494228599993,132.17323136999767,53547.83214576 2023-06-10,12:58:35.000,161,10987932,13125,0,1686401914,13133.487492289998,132.19437876000302,53547.86009424 2023-06-10,12:58:36.000,161,10987887,13245,0,1686401915,13133.467283359998,132.2155261500011,53547.82515864001 2023-06-10,12:58:37.000,161,10987922,12965,0,1686401916,13133.474019669993,132.2155261500011,53547.79022304 2023-06-10,12:58:38.000,161,10987923,13085,0,1686401917,13133.494228599993,132.2155261500011,53547.84612000001 2023-06-10,12:58:39.000,161,10987915,13325,0,1686401918,13133.521173839988,132.2507717999979,53547.79721016001 2023-06-10,12:58:40.000,161,10987891,13165,0,1686401919,13133.507701219998,132.25782093000453,53547.804197280006 2023-06-10,12:58:41.000,161,10987905,12925,0,1686401920,13133.494228599993,132.2648700600039,53547.83913288 2023-06-10,12:58:42.000,161,10987908,13245,0,1686401921,13133.595273249994,132.2789683200026,53547.922978320006 2023-06-10,12:58:43.000,161,10987938,13325,0,1686401922,13133.628954799999,132.25782093000453,53547.93695256 2023-06-10,12:58:44.000,161,10987905,13245,0,1686401923,13133.696317899994,132.27191919000325,53547.95791392 2023-06-10,12:58:45.000,161,10987944,13085,0,1686401924,13133.689581589999,132.28601745000196,53547.86708136 2023-06-10,12:58:46.000,161,10987958,13205,0,1686401925,13133.655900039994,132.2648700600039,53547.84612000001 2023-06-10,12:58:47.000,161,10987945,13165,0,1686401926,13133.72326313999,132.27191919000325,53547.91599120001 2023-06-10,12:58:48.000,161,10987927,13045,0,1686401927,13133.689581589999,132.24372266999853,53547.91599120001 2023-06-10,12:58:49.000,161,10987930,13285,0,1686401928,13133.736735759994,132.2507717999979,53547.93695256 2023-06-10,12:58:50.000,161,10987953,13165,0,1686401929,13133.81083517,132.22962440999981,53548.0557336 2023-06-10,12:58:51.000,161,10987908,13365,0,1686401930,13133.817571479995,132.19437876000302,53548.01381088001 2023-06-10,12:58:52.000,161,10987918,13365,0,1686401931,13133.80409885999,132.1802805000043,53547.99284952001 2023-06-10,12:58:53.000,161,10987913,13125,0,1686401932,13133.837780409995,132.17323136999767,53548.02778512 2023-06-10,12:58:54.000,161,10987944,13285,0,1686401933,13133.91187982,132.1309365900015,53548.020798000005 2023-06-10,12:58:55.000,161,10987922,13245,0,1686401934,13133.91187982,132.08864180999808,53548.069707840004 2023-06-10,12:58:56.000,161,10987921,13285,0,1686401935,13133.84451671999,132.03929790000257,53548.020798000005 2023-06-10,12:58:57.000,161,10987918,13085,0,1686401936,13133.93208875,131.98995398999978,53548.090669200006 2023-06-10,12:58:58.000,161,10987964,13205,0,1686401937,13133.999451849995,131.9335609500049,53548.16054040001 2023-06-10,12:58:59.000,161,10987948,13125,0,1686401938,13134.0331334,131.94765921000362,53548.20246312 2023-06-10,12:59:00.000,161,10987929,13085,0,1686401939,13134.039869709995,131.87716791000275,53548.21643736 2023-06-10,12:59:01.000,161,10987940,13525,0,1686401940,13133.979242919995,131.8701187800034,53548.14656616 2023-06-10,12:59:02.000,161,10987903,13365,0,1686401941,13134.02639708999,131.82782399999996,53548.188488880005 2023-06-10,12:59:03.000,161,10987902,13165,0,1686401942,13134.04660601999,131.75028356999974,53548.20246312 2023-06-10,12:59:04.000,161,10987933,13045,0,1686401943,13134.01292447,131.6727431399995,53548.25137296001 2023-06-10,12:59:05.000,161,10987925,13085,0,1686401944,13134.019660779995,131.65159575000143,53548.237398720004 2023-06-10,12:59:06.000,161,10987933,13285,0,1686401945,13134.07355126,131.55290793000313,53548.27932144001 2023-06-10,12:59:07.000,161,10987904,13205,0,1686401946,13134.07355126,131.5599570600025,53548.307269920006 2023-06-10,12:59:08.000,161,10987913,13285,0,1686401947,13134.080287569996,131.50356402000034,53548.370154 2023-06-10,12:59:09.000,161,10987898,13125,0,1686401948,13134.05334233,131.48946576000162,53548.307269920006 2023-06-10,12:59:10.000,161,10987943,13165,0,1686401949,13134.060078639995,131.44012184999883,53548.36316688 2023-06-10,12:59:11.000,161,10987884,13205,0,1686401950,13134.07355126,131.36963054999796,53548.405089600004 2023-06-10,12:59:12.000,161,10987981,13205,0,1686401951,13134.09376019,131.29209011999774,53548.453999440004 2023-06-10,12:59:13.000,161,10987945,13205,0,1686401952,13134.060078639995,131.27799185999902,53548.39111536 2023-06-10,12:59:14.000,161,10987944,13365,0,1686401953,13134.100496499996,131.17930404000072,53548.48194792 2023-06-10,12:59:15.000,161,10987919,13205,0,1686401954,13134.060078639995,131.17930404000072,53548.4400252 2023-06-10,12:59:16.000,161,10987890,13005,0,1686401955,13134.06681494999,131.18635317000007,53548.41906384001 2023-06-10,12:59:17.000,161,10987920,13125,0,1686401956,13134.09376019,131.13700926000456,53548.51688352001 2023-06-10,12:59:18.000,161,10987923,13125,0,1686401957,13134.080287569996,131.05946883000433,53548.53784488 2023-06-10,12:59:19.000,161,10987885,13325,0,1686401958,13134.04660601999,131.09471448000113,53548.49592216001 2023-06-10,12:59:20.000,161,10987928,12965,0,1686401959,13133.979242919995,131.0171740500009,53548.4400252 2023-06-10,12:59:21.000,161,10987921,13365,0,1686401960,13134.01292447,131.07356709000305,53548.53784488 2023-06-10,12:59:22.000,161,10987917,13125,0,1686401961,13134.04660601999,131.03127230999962,53548.6496388 2023-06-10,12:59:23.000,161,10987912,13405,0,1686401962,13134.060078639995,131.01012492000154,53548.66361304001 2023-06-10,12:59:24.000,161,10987947,13245,0,1686401963,13134.02639708999,131.0171740500009,53548.642651680006 2023-06-10,12:59:25.000,161,10987936,13165,0,1686401964,13133.98597922999,131.0524196999977,53548.67758728 2023-06-10,12:59:26.000,161,10987928,13365,0,1686401965,13133.92535243999,131.03127230999962,53548.62867744 2023-06-10,12:59:27.000,161,10987930,12925,0,1686401966,13133.94556136999,131.05946883000433,53548.621690320004 2023-06-10,12:59:28.000,161,10987945,13125,0,1686401967,13133.95229768,130.98897753000347,53548.67060016 2023-06-10,12:59:29.000,161,10987962,13325,0,1686401968,13133.96577029999,131.03832143999898,53548.66361304001 2023-06-10,12:59:30.000,161,10987930,13245,0,1686401969,13133.94556136999,130.99602666000283,53548.68457440001 2023-06-10,12:59:31.000,161,10987937,13045,0,1686401970,13133.94556136999,131.00307579000219,53548.67758728 2023-06-10,12:59:32.000,161,10987962,13205,0,1686401971,13133.959033989995,131.01012492000154,53548.761432720006 2023-06-10,12:59:33.000,161,10987955,13205,0,1686401972,13133.93208875,131.03832143999898,53548.63566456001 2023-06-10,12:59:34.000,161,10987913,13085,0,1686401973,13133.918616129995,131.00307579000219,53548.68457440001 2023-06-10,12:59:35.000,161,10987912,13085,0,1686401974,13133.87146196,131.03127230999962,53548.642651680006 2023-06-10,12:59:36.000,161,10987925,13125,0,1686401975,13133.88493457999,131.00307579000219,53548.63566456001 2023-06-10,12:59:37.000,161,10987919,13085,0,1686401976,13133.89167089,131.00307579000219,53548.78239408001 2023-06-10,12:59:38.000,161,10987882,13085,0,1686401977,13133.92535243999,131.00307579000219,53548.77540696 2023-06-10,12:59:39.000,161,10987900,13405,0,1686401978,13133.89167089,131.00307579000219,53548.73348424001 2023-06-10,12:59:40.000,161,10987931,13325,0,1686401979,13133.86472564999,131.00307579000219,53548.72649712 2023-06-10,12:59:41.000,161,10987935,13285,0,1686401980,13133.88493457999,131.01012492000154,53548.740471360004 2023-06-10,12:59:42.000,161,10987926,13245,0,1686401981,13133.86472564999,130.97487927000475,53548.740471360004 2023-06-10,12:59:43.000,161,10987944,12845,0,1686401982,13133.837780409995,130.99602666000283,53548.74745848 2023-06-10,12:59:44.000,161,10987924,12965,0,1686401983,13133.82430778999,131.01012492000154,53548.69854864 2023-06-10,12:59:45.000,161,10987921,13445,0,1686401984,13133.777153619994,131.02422318000026,53548.71252288001 2023-06-10,12:59:46.000,161,10987933,12965,0,1686401985,13133.817571479995,130.9678301399981,53548.73348424001 2023-06-10,12:59:47.000,161,10987942,12885,0,1686401986,13133.837780409995,130.9537318799994,53548.78239408001 2023-06-10,12:59:48.000,161,10987885,13325,0,1686401987,13133.8310441,130.94668275000004,53548.789381200004 2023-06-10,12:59:49.000,161,10987947,13005,0,1686401988,13133.75020838,130.93258449000132,53548.761432720006 2023-06-10,12:59:50.000,161,10987940,12925,0,1686401989,13133.756944689994,130.92553536000196,53548.74745848 2023-06-10,12:59:51.000,161,10987910,12885,0,1686401990,13133.756944689994,130.92553536000196,53548.78239408001 2023-06-10,12:59:52.000,161,10987921,13245,0,1686401991,13133.76368099999,130.8902897099979,53548.761432720006 2023-06-10,12:59:53.000,161,10987912,13125,0,1686401992,13133.709790519999,130.87619144999917,53548.74745848 2023-06-10,12:59:54.000,161,10987917,12965,0,1686401993,13133.78388992999,130.8197984100043,53548.789381200004 2023-06-10,12:59:55.000,161,10987897,13005,0,1686401994,13133.689581589999,130.81274927999766,53548.74745848 2023-06-10,12:59:56.000,161,10987919,13285,0,1686401995,13133.70305420999,130.81274927999766,53548.78239408001 2023-06-10,12:59:57.000,161,10987877,12925,0,1686401996,13133.68284527999,130.79160188999958,53548.83829104 2023-06-10,12:59:58.000,161,10987884,13205,0,1686401997,13133.689581589999,130.8057001499983,53548.83130392001 2023-06-10,12:59:59.000,161,10987929,12925,0,1686401998,13133.662636349989,130.82684754000366,53548.789381200004 2023-06-10,13:00:00.000,161,10987939,13085,0,1686401999,13133.635691109994,130.77750363000087,53548.71951 2023-06-10,13:00:01.000,161,10987931,12965,0,1686402000,13133.595273249994,130.78455276000022,53548.71252288001 2023-06-10,13:00:02.000,161,10987925,13365,0,1686402001,13133.575064319994,130.77750363000087,53548.67060016 2023-06-10,13:00:03.000,161,10987895,13085,0,1686402002,13133.662636349989,130.76340537000215,53548.78239408001 2023-06-10,13:00:04.000,161,10987950,13085,0,1686402003,13133.669372659999,130.74930711000343,53548.70553576 2023-06-10,13:00:05.000,161,10987981,13245,0,1686402004,13133.602009559989,130.72111058999872,53548.74745848 2023-06-10,13:00:06.000,161,10987908,13285,0,1686402005,13133.595273249994,130.71406145999936,53548.70553576 2023-06-10,13:00:07.000,161,10987936,13285,0,1686402006,13133.554855389993,130.72815971999808,53548.691561520005 2023-06-10,13:00:08.000,161,10987973,13285,0,1686402007,13133.602009559989,130.68586494000192,53548.691561520005 2023-06-10,13:00:09.000,161,10987945,13005,0,1686402008,13133.581800629989,130.68586494000192,53548.740471360004 2023-06-10,13:00:10.000,161,10987922,13125,0,1686402009,13133.608745869999,130.63652102999913,53548.740471360004 2023-06-10,13:00:11.000,161,10987924,13205,0,1686402010,13133.595273249994,130.65766842000448,53548.71951 2023-06-10,13:00:12.000,161,10987887,13285,0,1686402011,13133.595273249994,130.6435701599985,53548.68457440001 2023-06-10,13:00:13.000,161,10987933,13205,0,1686402012,13133.602009559989,130.65766842000448,53548.72649712 2023-06-10,13:00:14.000,161,10987914,12925,0,1686402013,13133.622218489989,130.62947189999977,53548.65662592 2023-06-10,13:00:15.000,161,10987860,13125,0,1686402014,13133.608745869999,130.6224227700004,53548.6496388 2023-06-10,13:00:16.000,161,10987870,13325,0,1686402015,13133.588536939998,130.65061928999785,53548.593741840006 2023-06-10,13:00:17.000,161,10987912,13085,0,1686402016,13133.628954799999,130.6435701599985,53548.65662592 2023-06-10,13:00:18.000,161,10987913,13045,0,1686402017,13133.696317899994,130.62947189999977,53548.642651680006 2023-06-10,13:00:19.000,161,10987917,12925,0,1686402018,13133.75020838,130.6224227700004,53548.73348424001 2023-06-10,13:00:20.000,161,10987868,13165,0,1686402019,13133.756944689994,130.6224227700004,53548.71951 2023-06-10,13:00:21.000,161,10987956,13165,0,1686402020,13133.74347206999,130.6083245100017,53548.63566456001 2023-06-10,13:00:22.000,161,10987923,13205,0,1686402021,13133.756944689994,130.65061928999785,53548.60771608 2023-06-10,13:00:23.000,161,10987937,12965,0,1686402022,13133.696317899994,130.6717666800032,53548.5098964 2023-06-10,13:00:24.000,161,10987852,13485,0,1686402023,13133.642427419989,130.69291407000128,53548.523870640005 2023-06-10,13:00:25.000,161,10987902,13285,0,1686402024,13133.756944689994,130.67881581000256,53548.593741840006 2023-06-10,13:00:26.000,161,10987923,13285,0,1686402025,13133.797362549994,130.68586494000192,53548.63566456001 2023-06-10,13:00:27.000,161,10987929,13365,0,1686402026,13133.797362549994,130.74225798000407,53548.65662592 2023-06-10,13:00:28.000,161,10987936,13005,0,1686402027,13133.79062624,130.7704545000015,53548.61470320001 2023-06-10,13:00:29.000,161,10987952,13005,0,1686402028,13133.81083517,130.7563562400028,53548.65662592 2023-06-10,13:00:30.000,161,10987937,13285,0,1686402029,13133.82430778999,130.77750363000087,53548.60072896 2023-06-10,13:00:31.000,161,10987931,13245,0,1686402030,13133.837780409995,130.8197984100043,53548.63566456001 2023-06-10,13:00:32.000,161,10987917,12925,0,1686402031,13133.82430778999,130.87619144999917,53548.53784488 2023-06-10,13:00:33.000,161,10987948,13285,0,1686402032,13133.84451671999,130.9184862300026,53548.6496388 2023-06-10,13:00:34.000,161,10987943,13005,0,1686402033,13133.959033989995,130.9537318799994,53548.71252288001 2023-06-10,13:00:35.000,161,10987904,13005,0,1686402034,13133.93208875,130.99602666000283,53548.70553576 2023-06-10,13:00:36.000,161,10987872,12965,0,1686402035,13133.91187982,130.98897753000347,53548.67060016 2023-06-10,13:00:37.000,161,10987953,13005,0,1686402036,13133.92535243999,130.98897753000347,53548.6496388 2023-06-10,13:00:38.000,161,10987955,13325,0,1686402037,13133.93208875,131.07356709000305,53548.66361304001 2023-06-10,13:00:39.000,161,10987912,13125,0,1686402038,13133.93208875,131.08766535000177,53548.65662592 2023-06-10,13:00:40.000,161,10987896,13205,0,1686402039,13133.80409885999,131.15110752000328,53548.53085776 2023-06-10,13:00:41.000,161,10987910,13125,0,1686402040,13133.898407199995,131.165205780002,53548.621690320004 2023-06-10,13:00:42.000,161,10987923,13085,0,1686402041,13134.00618815999,131.20750055999815,53548.72649712 2023-06-10,13:00:43.000,161,10987895,13285,0,1686402042,13133.95229768,131.2286479500035,53548.691561520005 2023-06-10,13:00:44.000,161,10987879,13445,0,1686402043,13133.94556136999,131.24979534000158,53548.63566456001 2023-06-10,13:00:45.000,161,10987896,13165,0,1686402044,13133.918616129995,131.29913925000437,53548.65662592 2023-06-10,13:00:46.000,161,10987919,13285,0,1686402045,13133.95229768,131.30618838000373,53548.621690320004 2023-06-10,13:00:47.000,161,10987899,13285,0,1686402046,13133.92535243999,131.3625814199986,53548.593741840006 2023-06-10,13:00:48.000,161,10987941,13165,0,1686402047,13133.918616129995,131.3625814199986,53548.60072896 2023-06-10,13:00:49.000,161,10987897,13085,0,1686402048,13133.918616129995,131.3766796800046,53548.642651680006 2023-06-10,13:00:50.000,161,10987955,13085,0,1686402049,13133.92535243999,131.4119253300014,53548.53784488 2023-06-10,13:00:51.000,161,10987956,13125,0,1686402050,13133.91187982,131.45422011000483,53548.55181912 2023-06-10,13:00:52.000,161,10987975,13165,0,1686402051,13133.99271554,131.53176053999778,53548.58675472001 2023-06-10,13:00:53.000,161,10987930,13005,0,1686402052,13133.959033989995,131.53176053999778,53548.5797676 2023-06-10,13:00:54.000,161,10987925,13165,0,1686402053,13133.938825059995,131.5740553200012,53548.46098656 2023-06-10,13:00:55.000,161,10987910,13005,0,1686402054,13133.94556136999,131.61635010000464,53548.53784488 2023-06-10,13:00:56.000,161,10987868,13205,0,1686402055,13133.88493457999,131.64454662000207,53548.426050960006 2023-06-10,13:00:57.000,161,10987925,13365,0,1686402056,13133.857989339995,131.66569401000015,53548.46098656 2023-06-10,13:00:58.000,161,10987895,13125,0,1686402057,13133.918616129995,131.70093966000422,53548.5098964 2023-06-10,13:00:59.000,161,10987913,13365,0,1686402058,13133.86472564999,131.72913618000166,53548.53784488 2023-06-10,13:01:00.000,161,10987947,13365,0,1686402059,13133.93208875,131.73618531000102,53548.474960800006 2023-06-10,13:01:01.000,161,10987919,13285,0,1686402060,13133.92535243999,131.73618531000102,53548.44701232001 2023-06-10,13:01:02.000,161,10987906,13085,0,1686402061,13133.857989339995,131.77848009000445,53548.39111536 2023-06-10,13:01:03.000,161,10987919,13325,0,1686402062,13133.87146196,131.77848009000445,53548.38412824 2023-06-10,13:01:04.000,161,10987885,13405,0,1686402063,13133.938825059995,131.81372574000125,53548.453999440004 2023-06-10,13:01:05.000,161,10987938,13325,0,1686402064,13133.84451671999,131.8207748700006,53548.32823128001 2023-06-10,13:01:06.000,161,10987923,13165,0,1686402065,13133.90514350999,131.86306965000404,53548.39810248001 2023-06-10,13:01:07.000,161,10987948,13165,0,1686402066,13133.95229768,131.84192225999868,53548.41906384001 2023-06-10,13:01:08.000,161,10987925,13005,0,1686402067,13133.96577029999,131.89126617000147,53548.39111536 2023-06-10,13:01:09.000,161,10987945,13365,0,1686402068,13133.95229768,131.8842170400021,53548.39111536 2023-06-10,13:01:10.000,161,10987914,13045,0,1686402069,13133.898407199995,131.94765921000362,53548.34220552 2023-06-10,13:01:11.000,161,10987916,13365,0,1686402070,13133.91187982,131.91241355999955,53548.31425704 2023-06-10,13:01:12.000,161,10987894,13245,0,1686402071,13133.97250661,131.9194626899989,53548.36316688 2023-06-10,13:01:13.000,161,10987906,12965,0,1686402072,13133.959033989995,131.94765921000362,53548.41906384001 2023-06-10,13:01:14.000,161,10987863,13165,0,1686402073,13134.019660779995,131.96175747000234,53548.41906384001 2023-06-10,13:01:15.000,161,10987900,13165,0,1686402074,13134.02639708999,131.97585573000106,53548.370154 2023-06-10,13:01:16.000,161,10987910,13045,0,1686402075,13134.0331334,131.97585573000106,53548.32823128001 2023-06-10,13:01:17.000,161,10987915,13365,0,1686402076,13134.060078639995,131.9688066000017,53548.34220552 2023-06-10,13:01:18.000,161,10987904,13125,0,1686402077,13134.019660779995,132.02519964000385,53548.32823128001 2023-06-10,13:01:19.000,161,10987905,13085,0,1686402078,13134.0331334,131.98290486000042,53548.3352184 2023-06-10,13:01:20.000,161,10987904,13325,0,1686402079,13134.039869709995,132.05339616000128,53548.3352184 2023-06-10,13:01:21.000,161,10987933,13325,0,1686402080,13134.01292447,132.09569094000472,53548.34919264001 2023-06-10,13:01:22.000,161,10987899,13245,0,1686402081,13134.05334233,132.06044529000064,53548.39810248001 2023-06-10,13:01:23.000,161,10987895,13245,0,1686402082,13134.06681494999,132.06044529000064,53548.46098656 2023-06-10,13:01:24.000,161,10987885,12965,0,1686402083,13134.060078639995,132.09569094000472,53548.38412824 2023-06-10,13:01:25.000,161,10987960,13445,0,1686402084,13134.00618815999,132.08159267999872,53548.41906384001 2023-06-10,13:01:26.000,161,10987895,13405,0,1686402085,13133.97250661,132.10978920000343,53548.32823128001 2023-06-10,13:01:27.000,161,10987903,12925,0,1686402086,13133.999451849995,132.12388746000215,53548.31425704 2023-06-10,13:01:28.000,161,10987938,13165,0,1686402087,13133.959033989995,132.15913310999895,53548.39111536 2023-06-10,13:01:29.000,161,10987925,13285,0,1686402088,13134.01292447,132.15913310999895,53548.39111536 2023-06-10,13:01:30.000,161,10987957,13205,0,1686402089,13133.99271554,132.1802805000043,53548.37714112001 2023-06-10,13:01:31.000,161,10987937,13405,0,1686402090,13133.94556136999,132.15913310999895,53548.356179760005 2023-06-10,13:01:32.000,161,10987934,13285,0,1686402091,13133.999451849995,132.18732963000366,53548.39111536 2023-06-10,13:01:33.000,161,10987902,12925,0,1686402092,13133.96577029999,132.20142789000238,53548.426050960006 2023-06-10,13:01:34.000,161,10987975,13125,0,1686402093,13133.99271554,132.2507717999979,53548.37714112001 2023-06-10,13:01:35.000,161,10987918,13285,0,1686402094,13133.959033989995,132.25782093000453,53548.34220552 2023-06-10,13:01:36.000,161,10987943,13285,0,1686402095,13133.92535243999,132.30011571000068,53548.3352184 2023-06-10,13:01:37.000,161,10987924,13125,0,1686402096,13133.94556136999,132.30011571000068,53548.30028280001 2023-06-10,13:01:38.000,161,10987930,13165,0,1686402097,13133.999451849995,132.33536136000475,53548.39810248001 2023-06-10,13:01:39.000,161,10987873,13285,0,1686402098,13134.00618815999,132.33536136000475,53548.39111536 2023-06-10,13:01:40.000,161,10987842,13005,0,1686402099,13133.97250661,132.35650875000283,53548.32124416 2023-06-10,13:01:41.000,161,10987930,13245,0,1686402100,13133.918616129995,132.38470527000027,53548.286308560004 2023-06-10,13:01:42.000,161,10987896,13245,0,1686402101,13133.93208875,132.40585265999835,53548.27932144001 2023-06-10,13:01:43.000,161,10987907,13285,0,1686402102,13133.93208875,132.44814744000178,53548.34220552 2023-06-10,13:01:44.000,161,10987967,13045,0,1686402103,13133.92535243999,132.44814744000178,53548.34220552 2023-06-10,13:01:45.000,161,10987871,12925,0,1686402104,13133.85125303,132.48339308999857,53548.237398720004 2023-06-10,13:01:46.000,161,10987933,13365,0,1686402105,13133.86472564999,132.45519657000114,53548.29329568 2023-06-10,13:01:47.000,161,10987957,13045,0,1686402106,13133.89167089,132.49749135000457,53548.27233432 2023-06-10,13:01:48.000,161,10987857,13205,0,1686402107,13133.84451671999,132.49749135000457,53548.27932144001 2023-06-10,13:01:49.000,161,10987888,13245,0,1686402108,13133.837780409995,132.54683526000008,53548.258360080006 2023-06-10,13:01:50.000,161,10987903,13285,0,1686402109,13133.77041731,132.54683526000008,53548.14656616 2023-06-10,13:01:51.000,161,10987934,13125,0,1686402110,13133.77041731,132.58208091000415,53548.16752752 2023-06-10,13:01:52.000,161,10987919,13085,0,1686402111,13133.79062624,132.60322830000223,53548.15355328 2023-06-10,13:01:53.000,161,10987911,12965,0,1686402112,13133.77041731,132.5891300400035,53548.20945024001 2023-06-10,13:01:54.000,161,10987893,13165,0,1686402113,13133.777153619994,132.64552307999838,53548.188488880005 2023-06-10,13:01:55.000,161,10987918,13165,0,1686402114,13133.756944689994,132.6737196000031,53548.23041160001 2023-06-10,13:01:56.000,161,10987880,13285,0,1686402115,13133.756944689994,132.68781786000181,53548.16054040001 2023-06-10,13:01:57.000,161,10987868,13125,0,1686402116,13133.74347206999,132.7371617700046,53548.139579040006 2023-06-10,13:01:58.000,161,10987908,13165,0,1686402117,13133.709790519999,132.73011263999797,53548.16054040001 2023-06-10,13:01:59.000,161,10987934,12765,0,1686402118,13133.72326313999,132.75830916000268,53548.16054040001 2023-06-10,13:02:00.000,161,10987948,13405,0,1686402119,13133.669372659999,132.80060393999884,53548.08368208001 2023-06-10,13:02:01.000,161,10987918,13085,0,1686402120,13133.68284527999,132.84994785000163,53548.07669496 2023-06-10,13:02:02.000,161,10987903,13245,0,1686402121,13133.72326313999,132.8710952399997,53548.1256048 2023-06-10,13:02:03.000,161,10987909,13165,0,1686402122,13133.75020838,132.8710952399997,53548.16054040001 2023-06-10,13:02:04.000,161,10987898,12885,0,1686402123,13133.74347206999,132.89224262999778,53548.11163056001 2023-06-10,13:02:05.000,161,10987929,13045,0,1686402124,13133.70305420999,132.89224262999778,53548.04175936001 2023-06-10,13:02:06.000,161,10987924,13125,0,1686402125,13133.655900039994,132.94158654000057,53547.99983664 2023-06-10,13:02:07.000,161,10987923,13005,0,1686402126,13133.642427419989,132.97683219000464,53548.04874648 2023-06-10,13:02:08.000,161,10987951,13205,0,1686402127,13133.696317899994,132.99093045000336,53548.0557336 2023-06-10,13:02:09.000,161,10987926,13325,0,1686402128,13133.72326313999,132.99797958000272,53548.08368208001 2023-06-10,13:02:10.000,161,10987963,13005,0,1686402129,13133.696317899994,133.04732348999823,53548.069707840004 2023-06-10,13:02:11.000,161,10987925,13245,0,1686402130,13133.72326313999,132.99093045000336,53548.11163056001 2023-06-10,13:02:12.000,161,10987911,13085,0,1686402131,13133.777153619994,133.01207784000144,53548.14656616 2023-06-10,13:02:13.000,161,10987896,13125,0,1686402132,13133.79062624,132.99797958000272,53548.15355328 2023-06-10,13:02:14.000,161,10987960,13285,0,1686402133,13133.777153619994,132.983881320004,53548.11163056001 2023-06-10,13:02:15.000,161,10987922,13125,0,1686402134,13133.797362549994,132.97683219000464,53548.13259192001 2023-06-10,13:02:16.000,161,10987917,13165,0,1686402135,13133.76368099999,133.00502871000208,53548.069707840004 2023-06-10,13:02:17.000,161,10987925,13405,0,1686402136,13133.81083517,133.0191269700008,53548.0557336 2023-06-10,13:02:18.000,161,10987925,13325,0,1686402137,13133.8310441,133.03322522999952,53548.090669200006 2023-06-10,13:02:19.000,161,10987927,13085,0,1686402138,13133.878198269995,133.0191269700008,53548.1256048 2023-06-10,13:02:20.000,161,10987940,13205,0,1686402139,13133.82430778999,133.03322522999952,53548.04874648 2023-06-10,13:02:21.000,161,10987888,13045,0,1686402140,13133.878198269995,133.03322522999952,53548.10464344 2023-06-10,13:02:22.000,161,10987932,13165,0,1686402141,13133.817571479995,133.02617610000016,53548.090669200006 2023-06-10,13:02:23.000,161,10987868,12845,0,1686402142,13133.857989339995,133.0191269700008,53548.07669496 2023-06-10,13:02:24.000,161,10987906,13125,0,1686402143,13133.898407199995,133.0191269700008,53548.10464344 2023-06-10,13:02:25.000,161,10987939,13125,0,1686402144,13133.898407199995,133.04027435999888,53548.090669200006 2023-06-10,13:02:26.000,161,10987918,13165,0,1686402145,13133.89167089,132.97683219000464,53548.15355328 2023-06-10,13:02:27.000,161,10987923,13125,0,1686402146,13133.96577029999,132.9556847999993,53548.188488880005 2023-06-10,13:02:28.000,161,10987922,13245,0,1686402147,13133.96577029999,132.97683219000464,53548.15355328 2023-06-10,13:02:29.000,161,10987910,13125,0,1686402148,13133.938825059995,132.97683219000464,53548.16752752 2023-06-10,13:02:30.000,161,10987901,13285,0,1686402149,13133.91187982,132.9345374100012,53548.13259192001 2023-06-10,13:02:31.000,161,10987902,13165,0,1686402150,13133.90514350999,132.99093045000336,53548.13259192001 2023-06-10,13:02:32.000,161,10987911,13165,0,1686402151,13133.91187982,132.99797958000272,53548.139579040006 2023-06-10,13:02:33.000,161,10987930,13205,0,1686402152,13133.98597922999,132.97683219000464,53548.195476 2023-06-10,13:02:34.000,161,10987907,13045,0,1686402153,13134.02639708999,133.02617610000016,53548.24438584 2023-06-10,13:02:35.000,161,10987878,13005,0,1686402154,13133.999451849995,132.99797958000272,53548.2653472 2023-06-10,13:02:36.000,161,10987878,13125,0,1686402155,13133.98597922999,132.99093045000336,53548.23041160001 2023-06-10,13:02:37.000,161,10987887,13005,0,1686402156,13133.959033989995,133.0191269700008,53548.18150176001 2023-06-10,13:02:38.000,161,10987955,13165,0,1686402157,13133.979242919995,132.97683219000464,53548.195476 2023-06-10,13:02:39.000,161,10987908,13245,0,1686402158,13133.999451849995,132.9556847999993,53548.2653472 2023-06-10,13:02:40.000,161,10987958,13285,0,1686402159,13134.02639708999,132.99093045000336,53548.32124416 2023-06-10,13:02:41.000,161,10987933,13125,0,1686402160,13133.98597922999,133.0191269700008,53548.30028280001 2023-06-10,13:02:42.000,161,10987907,13245,0,1686402161,13133.999451849995,133.05437262000487,53548.30028280001 2023-06-10,13:02:43.000,161,10987937,13165,0,1686402162,13134.060078639995,133.04027435999888,53548.30028280001 2023-06-10,13:02:44.000,161,10987951,13285,0,1686402163,13134.02639708999,133.0684708800036,53548.31425704 2023-06-10,13:02:45.000,161,10987936,13325,0,1686402164,13133.999451849995,133.0684708800036,53548.286308560004 2023-06-10,13:02:46.000,161,10987902,13285,0,1686402165,13133.96577029999,133.0684708800036,53548.32124416 2023-06-10,13:02:47.000,161,10987899,12925,0,1686402166,13133.979242919995,133.14601131000381,53548.31425704 2023-06-10,13:02:48.000,161,10987940,13245,0,1686402167,13133.99271554,133.14601131000381,53548.426050960006 2023-06-10,13:02:49.000,161,10987893,13325,0,1686402168,13134.04660601999,133.13896218000446,53548.39111536 2023-06-10,13:02:50.000,161,10987936,13525,0,1686402169,13133.99271554,133.2024043499987,53548.39111536 2023-06-10,13:02:51.000,161,10987919,13005,0,1686402170,13134.01292447,133.17420783000125,53548.37714112001 2023-06-10,13:02:52.000,161,10987880,13285,0,1686402171,13134.0331334,133.2024043499987,53548.4400252 2023-06-10,13:02:53.000,161,10987922,13085,0,1686402172,13134.04660601999,133.19535521999933,53548.41906384001 2023-06-10,13:02:54.000,161,10987891,13205,0,1686402173,13134.039869709995,133.19535521999933,53548.38412824 2023-06-10,13:02:55.000,161,10987910,13165,0,1686402174,13134.039869709995,133.21650261000468,53548.39111536 2023-06-10,13:02:56.000,161,10987933,13245,0,1686402175,13134.01292447,133.19535521999933,53548.370154 2023-06-10,13:02:57.000,161,10987929,13085,0,1686402176,13133.999451849995,133.21650261000468,53548.39810248001 2023-06-10,13:02:58.000,161,10987943,12965,0,1686402177,13134.080287569996,133.19535521999933,53548.44701232001 2023-06-10,13:02:59.000,161,10987926,13085,0,1686402178,13134.11396912,133.19535521999933,53548.48194792 2023-06-10,13:03:00.000,161,10987902,12685,0,1686402179,13134.120705429996,133.2024043499987,53548.41906384001 2023-06-10,13:03:01.000,161,10987893,13405,0,1686402180,13134.04660601999,133.20945347999805,53548.32823128001 2023-06-10,13:03:02.000,161,10987904,13125,0,1686402181,13134.02639708999,133.18830608999997,53548.39810248001 2023-06-10,13:03:03.000,161,10987942,13245,0,1686402182,13134.06681494999,133.2024043499987,53548.46797368001 2023-06-10,13:03:04.000,161,10987903,13165,0,1686402183,13134.039869709995,133.20945347999805,53548.39111536 2023-06-10,13:03:05.000,161,10987905,13525,0,1686402184,13134.019660779995,133.21650261000468,53548.37714112001 2023-06-10,13:03:06.000,161,10987933,13085,0,1686402185,13134.08702387999,133.2024043499987,53548.426050960006 2023-06-10,13:03:07.000,161,10987904,13285,0,1686402186,13134.10723280999,133.1671587000019,53548.49592216001 2023-06-10,13:03:08.000,161,10987939,13205,0,1686402187,13134.080287569996,133.21650261000468,53548.53085776 2023-06-10,13:03:09.000,161,10987893,13125,0,1686402188,13134.07355126,133.18830608999997,53548.5098964 2023-06-10,13:03:10.000,161,10987921,13125,0,1686402189,13134.02639708999,133.16010957000253,53548.4400252 2023-06-10,13:03:11.000,161,10987938,13285,0,1686402190,13134.06681494999,133.18830608999997,53548.53784488 2023-06-10,13:03:12.000,161,10987933,13445,0,1686402191,13134.12744173999,133.1671587000019,53548.55181912 2023-06-10,13:03:13.000,161,10987941,13205,0,1686402192,13134.10723280999,133.1812569600006,53548.55181912 2023-06-10,13:03:14.000,161,10987898,13285,0,1686402193,13134.08702387999,133.15306044000317,53548.593741840006 2023-06-10,13:03:15.000,161,10987948,13405,0,1686402194,13134.07355126,133.1812569600006,53548.5797676 2023-06-10,13:03:16.000,161,10987891,13365,0,1686402195,13134.120705429996,133.1671587000019,53548.56579336001 2023-06-10,13:03:17.000,161,10987876,13045,0,1686402196,13134.039869709995,133.1671587000019,53548.55181912 2023-06-10,13:03:18.000,161,10987910,13165,0,1686402197,13134.060078639995,133.15306044000317,53548.621690320004 2023-06-10,13:03:19.000,161,10987928,13205,0,1686402198,13134.060078639995,133.15306044000317,53548.56579336001 2023-06-10,13:03:20.000,161,10987891,13285,0,1686402199,13134.04660601999,133.11076565999974,53548.58675472001 2023-06-10,13:03:21.000,161,10987883,13285,0,1686402200,13134.019660779995,133.13191304999782,53548.572780480004 2023-06-10,13:03:22.000,161,10987894,13365,0,1686402201,13134.08702387999,133.08961827000167,53548.63566456001 2023-06-10,13:03:23.000,161,10987915,13245,0,1686402202,13134.140914359996,133.0825691400023,53548.67758728 2023-06-10,13:03:24.000,161,10987921,13485,0,1686402203,13134.12744173999,133.11076565999974,53548.62867744 2023-06-10,13:03:25.000,161,10987911,13365,0,1686402204,13134.11396912,133.08961827000167,53548.68457440001 2023-06-10,13:03:26.000,161,10987928,13405,0,1686402205,13134.10723280999,133.06142175000423,53548.60072896 2023-06-10,13:03:27.000,161,10987917,13445,0,1686402206,13134.100496499996,133.09666740000102,53548.60072896 2023-06-10,13:03:28.000,161,10987895,13125,0,1686402207,13134.120705429996,133.06142175000423,53548.691561520005 2023-06-10,13:03:29.000,161,10987919,13245,0,1686402208,13134.147650669991,133.03322522999952,53548.68457440001 2023-06-10,13:03:30.000,161,10987908,13285,0,1686402209,13134.06681494999,133.0825691400023,53548.63566456001 2023-06-10,13:03:31.000,161,10987915,13365,0,1686402210,13134.080287569996,133.03322522999952,53548.68457440001 2023-06-10,13:03:32.000,161,10987941,13125,0,1686402211,13134.080287569996,133.04027435999888,53548.6496388 2023-06-10,13:03:33.000,161,10987918,13085,0,1686402212,13134.11396912,133.0191269700008,53548.70553576 2023-06-10,13:03:34.000,161,10987892,13045,0,1686402213,13134.100496499996,133.02617610000016,53548.66361304001 2023-06-10,13:03:35.000,161,10987941,13165,0,1686402214,13134.11396912,133.0191269700008,53548.66361304001 2023-06-10,13:03:36.000,161,10987916,13245,0,1686402215,13134.100496499996,133.0191269700008,53548.67060016 2023-06-10,13:03:37.000,161,10987927,13205,0,1686402216,13134.07355126,133.04027435999888,53548.67060016 2023-06-10,13:03:38.000,161,10987942,13205,0,1686402217,13134.15438698,132.969783059998,53548.789381200004 2023-06-10,13:03:39.000,161,10987937,13205,0,1686402218,13134.147650669991,132.983881320004,53548.74745848 2023-06-10,13:03:40.000,161,10987946,13525,0,1686402219,13134.12744173999,133.01207784000144,53548.740471360004 2023-06-10,13:03:41.000,161,10987925,13325,0,1686402220,13134.100496499996,132.97683219000464,53548.73348424001 2023-06-10,13:03:42.000,161,10987936,13005,0,1686402221,13134.12744173999,132.97683219000464,53548.740471360004 2023-06-10,13:03:43.000,161,10987918,13405,0,1686402222,13134.167859599991,132.99797958000272,53548.789381200004 2023-06-10,13:03:44.000,161,10987939,13085,0,1686402223,13134.161123289996,132.983881320004,53548.80335544001 2023-06-10,13:03:45.000,161,10987918,12885,0,1686402224,13134.140914359996,132.96273392999865,53548.76841984 2023-06-10,13:03:46.000,161,10987887,13205,0,1686402225,13134.17459591,132.99093045000336,53548.74745848 2023-06-10,13:03:47.000,161,10987923,13205,0,1686402226,13134.262167939996,132.96273392999865,53548.83130392001 2023-06-10,13:03:48.000,161,10987901,12965,0,1686402227,13134.262167939996,132.9556847999993,53548.85226528001 2023-06-10,13:03:49.000,161,10987920,12925,0,1686402228,13134.235222700001,132.94158654000057,53548.85226528001 2023-06-10,13:03:50.000,161,10987882,13165,0,1686402229,13134.181332219996,132.89929176000442,53548.789381200004 2023-06-10,13:03:51.000,161,10987878,13285,0,1686402230,13134.188068529991,132.90634089000378,53548.80335544001 2023-06-10,13:03:52.000,161,10987935,13565,0,1686402231,13134.201541149996,132.89224262999778,53548.84527816 2023-06-10,13:03:53.000,161,10987893,13405,0,1686402232,13134.255431630001,132.94158654000057,53548.894188 2023-06-10,13:03:54.000,161,10987905,13285,0,1686402233,13134.255431630001,132.92748828000185,53548.92213648001 2023-06-10,13:03:55.000,161,10987929,13285,0,1686402234,13134.343003659997,132.92748828000185,53548.88720088 2023-06-10,13:03:56.000,161,10987912,13005,0,1686402235,13134.302585799996,132.91339002000313,53548.91514936 2023-06-10,13:03:57.000,161,10987888,13285,0,1686402236,13134.309322109992,132.86404611000034,53548.88720088 2023-06-10,13:03:58.000,161,10987928,13125,0,1686402237,13134.322794729997,132.85699698000099,53548.978033440006 2023-06-10,13:03:59.000,161,10987895,13285,0,1686402238,13134.349739969992,132.84994785000163,53548.908162240004 2023-06-10,13:04:00.000,161,10987901,13445,0,1686402239,13134.309322109992,132.84289872000227,53548.90117512001 2023-06-10,13:04:01.000,161,10987912,13285,0,1686402240,13134.329531039992,132.8358495900029,53548.86623952 2023-06-10,13:04:02.000,161,10987935,13405,0,1686402241,13134.363212589997,132.8217513300042,53548.978033440006 2023-06-10,13:04:03.000,161,10987990,12925,0,1686402242,13134.403630449997,132.77945655000076,53548.98502056 2023-06-10,13:04:04.000,161,10987921,13085,0,1686402243,13134.410366759992,132.81470220000483,53549.0339304 2023-06-10,13:04:05.000,161,10987895,13165,0,1686402244,13134.403630449997,132.80060393999884,53548.9640592 2023-06-10,13:04:06.000,161,10987949,13445,0,1686402245,13134.343003659997,132.7724074200014,53548.93611072 2023-06-10,13:04:07.000,161,10987965,13245,0,1686402246,13134.363212589997,132.73011263999797,53548.88720088 2023-06-10,13:04:08.000,161,10987927,13125,0,1686402247,13134.376685210002,132.69486699000117,53549.00598192 2023-06-10,13:04:09.000,161,10987911,12925,0,1686402248,13134.450784619992,132.7089652499999,53548.99899480001 2023-06-10,13:04:10.000,161,10987922,13285,0,1686402249,13134.417103070002,132.70191612000053,53548.97104632001 2023-06-10,13:04:11.000,161,10987893,13165,0,1686402250,13134.437312000002,132.66667047000374,53548.978033440006 2023-06-10,13:04:12.000,161,10987876,13365,0,1686402251,13134.457520930002,132.61732656000095,53549.075853120004 2023-06-10,13:04:13.000,161,10987932,13245,0,1686402252,13134.450784619992,132.65257220999774,53548.99899480001 2023-06-10,13:04:14.000,161,10987914,13325,0,1686402253,13134.430575689992,132.63142481999967,53549.05489176 2023-06-10,13:04:15.000,161,10987908,13085,0,1686402254,13134.444048309997,132.59617917000287,53549.0339304 2023-06-10,13:04:16.000,161,10987930,13005,0,1686402255,13134.403630449997,132.61732656000095,53548.978033440006 2023-06-10,13:04:17.000,161,10987911,13325,0,1686402256,13134.410366759992,132.63142481999967,53548.957072080004 2023-06-10,13:04:18.000,161,10987935,13165,0,1686402257,13134.504675099997,132.59617917000287,53549.0339304 2023-06-10,13:04:19.000,161,10987919,13045,0,1686402258,13134.511411409992,132.5891300400035,53549.026943280005 2023-06-10,13:04:20.000,161,10987909,13285,0,1686402259,13134.477729860002,132.5750317800048,53549.13873720001 2023-06-10,13:04:21.000,161,10987864,13285,0,1686402260,13134.437312000002,132.50454048000393,53549.01296904 2023-06-10,13:04:22.000,161,10987925,13365,0,1686402261,13134.450784619992,132.50454048000393,53549.04790464001 2023-06-10,13:04:23.000,161,10987874,13245,0,1686402262,13134.464257239997,132.53273700000136,53549.04790464001 2023-06-10,13:04:24.000,161,10987916,13205,0,1686402263,13134.470993549992,132.4763439599992,53549.11078872 2023-06-10,13:04:25.000,161,10987909,13365,0,1686402264,13134.437312000002,132.49749135000457,53549.04790464001 2023-06-10,13:04:26.000,161,10987921,13445,0,1686402265,13134.450784619992,132.45519657000114,53549.13175008 2023-06-10,13:04:27.000,161,10987905,13205,0,1686402266,13134.477729860002,132.45519657000114,53549.05489176 2023-06-10,13:04:28.000,161,10987895,13285,0,1686402267,13134.491202479992,132.4622457000005,53549.11078872 2023-06-10,13:04:29.000,161,10987901,13165,0,1686402268,13134.457520930002,132.46929482999985,53549.04091752 2023-06-10,13:04:30.000,161,10987928,13365,0,1686402269,13134.417103070002,132.44109831000242,53549.00598192 2023-06-10,13:04:31.000,161,10987907,13285,0,1686402270,13134.444048309997,132.4270000500037,53549.04091752 2023-06-10,13:04:32.000,161,10987928,12925,0,1686402271,13134.464257239997,132.4129017899977,53549.11078872 2023-06-10,13:04:33.000,161,10987919,13405,0,1686402272,13134.444048309997,132.4622457000005,53549.08982736001 2023-06-10,13:04:34.000,161,10987895,13165,0,1686402273,13134.511411409992,132.4270000500037,53549.22956976 2023-06-10,13:04:35.000,161,10987944,13205,0,1686402274,13134.484466169997,132.45519657000114,53549.11777584001 2023-06-10,13:04:36.000,161,10987915,13165,0,1686402275,13134.450784619992,132.41995092000434,53549.11078872 2023-06-10,13:04:37.000,161,10987906,13165,0,1686402276,13134.491202479992,132.4270000500037,53549.11078872 2023-06-10,13:04:38.000,161,10987921,13405,0,1686402277,13134.470993549992,132.398803529999,53549.15969856 2023-06-10,13:04:39.000,161,10987900,12965,0,1686402278,13134.437312000002,132.4270000500037,53549.06886600001 2023-06-10,13:04:40.000,161,10987917,13165,0,1686402279,13134.423839379997,132.41995092000434,53549.1038016 2023-06-10,13:04:41.000,161,10987897,13365,0,1686402280,13134.383421519997,132.4622457000005,53549.05489176 2023-06-10,13:04:42.000,161,10987934,13165,0,1686402281,13134.491202479992,132.44109831000242,53549.21559552001 2023-06-10,13:04:43.000,161,10987915,13165,0,1686402282,13134.464257239997,132.44814744000178,53549.16668568001 2023-06-10,13:04:44.000,161,10987873,13205,0,1686402283,13134.437312000002,132.4129017899977,53549.22258264 2023-06-10,13:04:45.000,161,10987914,13365,0,1686402284,13134.396894140002,132.4622457000005,53549.22258264 2023-06-10,13:04:46.000,161,10987942,13445,0,1686402285,13134.410366759992,132.4622457000005,53549.23655688001 2023-06-10,13:04:47.000,161,10987942,13125,0,1686402286,13134.390157829992,132.49749135000457,53549.194634160005 2023-06-10,13:04:48.000,161,10987946,13325,0,1686402287,13134.417103070002,132.4763439599992,53549.21559552001 2023-06-10,13:04:49.000,161,10987894,13245,0,1686402288,13134.423839379997,132.49749135000457,53549.25053112 2023-06-10,13:04:50.000,161,10987892,13125,0,1686402289,13134.470993549992,132.4622457000005,53549.27149248 2023-06-10,13:04:51.000,161,10987914,13005,0,1686402290,13134.396894140002,132.4622457000005,53549.27149248 2023-06-10,13:04:52.000,161,10987918,13285,0,1686402291,13134.417103070002,132.51863874000264,53549.2784796 2023-06-10,13:04:53.000,161,10987913,13285,0,1686402292,13134.316058420001,132.525687870002,53549.21559552001 2023-06-10,13:04:54.000,161,10987903,12885,0,1686402293,13134.356476280002,132.49044221999793,53549.2784796 2023-06-10,13:04:55.000,161,10987914,13445,0,1686402294,13134.316058420001,132.50454048000393,53549.2086084 2023-06-10,13:04:56.000,161,10987960,13285,0,1686402295,13134.268904249991,132.4622457000005,53549.145724320006 2023-06-10,13:04:57.000,161,10987946,13205,0,1686402296,13134.268904249991,132.525687870002,53549.13873720001 2023-06-10,13:04:58.000,161,10987933,13085,0,1686402297,13134.316058420001,132.49044221999793,53549.264505360006 2023-06-10,13:04:59.000,161,10987918,13085,0,1686402298,13134.282376869996,132.48339308999857,53549.23655688001 2023-06-10,13:05:00.000,161,10987972,13165,0,1686402299,13134.268904249991,132.50454048000393,53549.264505360006 2023-06-10,13:05:01.000,161,10987953,13325,0,1686402300,13134.167859599991,132.53978613000072,53549.18065992 2023-06-10,13:05:02.000,161,10987953,13245,0,1686402301,13134.201541149996,132.49044221999793,53549.22258264 2023-06-10,13:05:03.000,161,10987916,13245,0,1686402302,13134.188068529991,132.525687870002,53549.243544000004 2023-06-10,13:05:04.000,161,10987924,13325,0,1686402303,13134.15438698,132.48339308999857,53549.22956976 2023-06-10,13:05:05.000,161,10987894,13045,0,1686402304,13134.13417805,132.49044221999793,53549.18764704001 2023-06-10,13:05:06.000,161,10987896,13285,0,1686402305,13134.147650669991,132.46929482999985,53549.22956976 2023-06-10,13:05:07.000,161,10987891,13245,0,1686402306,13134.188068529991,132.45519657000114,53549.25751824001 2023-06-10,13:05:08.000,161,10987916,13365,0,1686402307,13134.15438698,132.41995092000434,53549.28546672001 2023-06-10,13:05:09.000,161,10987964,13405,0,1686402308,13134.147650669991,132.43404918000306,53549.22258264 2023-06-10,13:05:10.000,161,10987887,13285,0,1686402309,13134.12744173999,132.41995092000434,53549.16668568001 2023-06-10,13:05:11.000,161,10987927,13165,0,1686402310,13134.05334233,132.4270000500037,53549.194634160005 2023-06-10,13:05:12.000,161,10987923,13205,0,1686402311,13134.100496499996,132.41995092000434,53549.23655688001 2023-06-10,13:05:13.000,161,10987921,12965,0,1686402312,13134.09376019,132.4129017899977,53549.2086084 2023-06-10,13:05:14.000,161,10987929,13085,0,1686402313,13134.10723280999,132.398803529999,53549.23655688001 2023-06-10,13:05:15.000,161,10987961,13125,0,1686402314,13134.080287569996,132.3635578800022,53549.2086084 2023-06-10,13:05:16.000,161,10987885,13245,0,1686402315,13134.05334233,132.38470527000027,53549.2086084 2023-06-10,13:05:17.000,161,10987936,13245,0,1686402316,13134.05334233,132.39175439999963,53549.18065992 2023-06-10,13:05:18.000,161,10987920,13245,0,1686402317,13134.080287569996,132.35650875000283,53549.194634160005 2023-06-10,13:05:19.000,161,10987885,13085,0,1686402318,13134.05334233,132.3776561400009,53549.20162128 2023-06-10,13:05:20.000,161,10987914,13085,0,1686402319,13133.97250661,132.3635578800022,53549.15271144 2023-06-10,13:05:21.000,161,10987936,13085,0,1686402320,13133.95229768,132.3635578800022,53549.145724320006 2023-06-10,13:05:22.000,161,10987940,13205,0,1686402321,13133.99271554,132.30716484000004,53549.22258264 2023-06-10,13:05:23.000,161,10987896,13205,0,1686402322,13133.98597922999,132.3142139699994,53549.2086084 2023-06-10,13:05:24.000,161,10987943,13125,0,1686402323,13133.98597922999,132.30011571000068,53549.194634160005 2023-06-10,13:05:25.000,161,10987945,13045,0,1686402324,13133.96577029999,132.28601745000196,53549.124762960004 2023-06-10,13:05:26.000,161,10987955,13245,0,1686402325,13133.918616129995,132.30011571000068,53549.08982736001 2023-06-10,13:05:27.000,161,10987933,13325,0,1686402326,13133.91187982,132.32126309999876,53549.1038016 2023-06-10,13:05:28.000,161,10987904,13205,0,1686402327,13133.97250661,132.2507717999979,53549.18065992 2023-06-10,13:05:29.000,161,10987927,13405,0,1686402328,13133.959033989995,132.30011571000068,53549.18764704001 2023-06-10,13:05:30.000,161,10987929,13125,0,1686402329,13133.918616129995,132.25782093000453,53549.096814480006 2023-06-10,13:05:31.000,161,10987909,13445,0,1686402330,13133.88493457999,132.27191919000325,53549.06187888 2023-06-10,13:05:32.000,161,10987911,13125,0,1686402331,13133.97250661,132.24372266999853,53549.1736728 2023-06-10,13:05:33.000,161,10987914,13285,0,1686402332,13133.898407199995,132.3142139699994,53549.16668568001 2023-06-10,13:05:34.000,161,10987925,13245,0,1686402333,13133.91187982,132.25782093000453,53549.124762960004 2023-06-10,13:05:35.000,161,10987913,13125,0,1686402334,13133.918616129995,132.29306658000132,53549.194634160005 2023-06-10,13:05:36.000,161,10987877,13285,0,1686402335,13133.87146196,132.24372266999853,53549.096814480006 2023-06-10,13:05:37.000,161,10987881,13365,0,1686402336,13133.8310441,132.25782093000453,53549.075853120004 2023-06-10,13:05:38.000,161,10987903,13125,0,1686402337,13133.8310441,132.25782093000453,53549.026943280005 2023-06-10,13:05:39.000,161,10987932,13325,0,1686402338,13133.898407199995,132.2789683200026,53549.16668568001 2023-06-10,13:05:40.000,161,10987956,13285,0,1686402339,13133.90514350999,132.2789683200026,53549.145724320006 2023-06-10,13:05:41.000,161,10987899,13285,0,1686402340,13133.84451671999,132.29306658000132,53549.1736728 2023-06-10,13:05:42.000,161,10987939,13005,0,1686402341,13133.82430778999,132.2789683200026,53549.05489176 2023-06-10,13:05:43.000,161,10987923,13285,0,1686402342,13133.817571479995,132.32126309999876,53549.05489176 2023-06-10,13:05:44.000,161,10987934,12965,0,1686402343,13133.82430778999,132.32831222999812,53549.1038016 2023-06-10,13:05:45.000,161,10987884,13165,0,1686402344,13133.82430778999,132.33536136000475,53549.06886600001 2023-06-10,13:05:46.000,161,10987939,13325,0,1686402345,13133.837780409995,132.34945962000347,53549.05489176 2023-06-10,13:05:47.000,161,10987957,13285,0,1686402346,13133.85125303,132.34945962000347,53549.096814480006 2023-06-10,13:05:48.000,161,10987877,13005,0,1686402347,13133.89167089,132.3635578800022,53549.124762960004 2023-06-10,13:05:49.000,161,10987934,13205,0,1686402348,13133.86472564999,132.3776561400009,53549.11777584001 2023-06-10,13:05:50.000,161,10987952,13085,0,1686402349,13133.84451671999,132.4129017899977,53549.0339304 2023-06-10,13:05:51.000,161,10987907,13165,0,1686402350,13133.797362549994,132.4270000500037,53548.99200768 2023-06-10,13:05:52.000,161,10987901,13165,0,1686402351,13133.857989339995,132.39175439999963,53549.01296904 2023-06-10,13:05:53.000,161,10987891,13285,0,1686402352,13133.81083517,132.4129017899977,53549.06187888 2023-06-10,13:05:54.000,161,10987866,13445,0,1686402353,13133.857989339995,132.40585265999835,53549.05489176 2023-06-10,13:05:55.000,161,10987925,13005,0,1686402354,13133.82430778999,132.44814744000178,53548.99200768 2023-06-10,13:05:56.000,161,10987962,13085,0,1686402355,13133.797362549994,132.4763439599992,53548.99200768 2023-06-10,13:05:57.000,161,10987923,13045,0,1686402356,13133.82430778999,132.45519657000114,53548.99899480001 2023-06-10,13:05:58.000,161,10987936,13365,0,1686402357,13133.8310441,132.46929482999985,53548.98502056 2023-06-10,13:05:59.000,161,10987955,13205,0,1686402358,13133.81083517,132.50454048000393,53548.978033440006 2023-06-10,13:06:00.000,161,10987953,13085,0,1686402359,13133.81083517,132.51863874000264,53548.95008496001 2023-06-10,13:06:01.000,161,10987968,13125,0,1686402360,13133.77041731,132.53273700000136,53548.908162240004 2023-06-10,13:06:02.000,161,10987903,13045,0,1686402361,13133.87146196,132.53273700000136,53549.00598192 2023-06-10,13:06:03.000,161,10987916,13005,0,1686402362,13133.797362549994,132.53978613000072,53548.98502056 2023-06-10,13:06:04.000,161,10987921,13445,0,1686402363,13133.857989339995,132.525687870002,53548.98502056 2023-06-10,13:06:05.000,161,10987935,13325,0,1686402364,13133.81083517,132.525687870002,53548.95008496001 2023-06-10,13:06:06.000,161,10987912,13285,0,1686402365,13133.78388992999,132.51158961000328,53548.87322664 2023-06-10,13:06:07.000,161,10987915,12965,0,1686402366,13133.76368099999,132.54683526000008,53548.859252400005 2023-06-10,13:06:08.000,161,10987899,13245,0,1686402367,13133.777153619994,132.54683526000008,53548.908162240004 2023-06-10,13:06:09.000,161,10987925,13085,0,1686402368,13133.777153619994,132.525687870002,53548.93611072 2023-06-10,13:06:10.000,161,10987930,13085,0,1686402369,13133.75020838,132.53273700000136,53548.83829104 2023-06-10,13:06:11.000,161,10987910,13125,0,1686402370,13133.74347206999,132.53978613000072,53548.894188 2023-06-10,13:06:12.000,161,10987933,12965,0,1686402371,13133.797362549994,132.49749135000457,53548.87322664 2023-06-10,13:06:13.000,161,10987956,13365,0,1686402372,13133.77041731,132.51158961000328,53548.90117512001 2023-06-10,13:06:14.000,161,10987938,12925,0,1686402373,13133.78388992999,132.53978613000072,53548.90117512001 2023-06-10,13:06:15.000,161,10987914,13205,0,1686402374,13133.74347206999,132.49044221999793,53548.91514936 2023-06-10,13:06:16.000,161,10987958,13165,0,1686402375,13133.736735759994,132.53978613000072,53548.810342560006 2023-06-10,13:06:17.000,161,10987896,13365,0,1686402376,13133.72326313999,132.51863874000264,53548.79636832 2023-06-10,13:06:18.000,161,10987911,13245,0,1686402377,13133.8310441,132.53978613000072,53548.90117512001 2023-06-10,13:06:19.000,161,10987932,13165,0,1686402378,13133.8310441,132.51863874000264,53548.85226528001 2023-06-10,13:06:20.000,161,10987902,13165,0,1686402379,13133.82430778999,132.55388438999944,53548.83829104 2023-06-10,13:06:21.000,161,10987916,13245,0,1686402380,13133.756944689994,132.55388438999944,53548.789381200004 2023-06-10,13:06:22.000,161,10987944,13005,0,1686402381,13133.797362549994,132.54683526000008,53548.859252400005 2023-06-10,13:06:23.000,161,10987876,13445,0,1686402382,13133.797362549994,132.5609335199988,53548.85226528001 2023-06-10,13:06:24.000,161,10987901,13045,0,1686402383,13133.777153619994,132.53978613000072,53548.83829104 2023-06-10,13:06:25.000,161,10987964,13125,0,1686402384,13133.78388992999,132.525687870002,53548.77540696 2023-06-10,13:06:26.000,161,10987931,13125,0,1686402385,13133.78388992999,132.54683526000008,53548.77540696 2023-06-10,13:06:27.000,161,10987931,13285,0,1686402386,13133.8310441,132.53273700000136,53548.85226528001 2023-06-10,13:06:28.000,161,10987888,13125,0,1686402387,13133.82430778999,132.5750317800048,53548.761432720006 2023-06-10,13:06:29.000,161,10987962,13085,0,1686402388,13133.79062624,132.56798264999816,53548.8243168 2023-06-10,13:06:30.000,161,10987936,13245,0,1686402389,13133.79062624,132.58208091000415,53548.75444560001 2023-06-10,13:06:31.000,161,10987921,13085,0,1686402390,13133.74347206999,132.59617917000287,53548.72649712 2023-06-10,13:06:32.000,161,10987939,12925,0,1686402391,13133.79062624,132.5891300400035,53548.79636832 2023-06-10,13:06:33.000,161,10987901,12925,0,1686402392,13133.77041731,132.5891300400035,53548.84527816 2023-06-10,13:06:34.000,161,10987949,13405,0,1686402393,13133.78388992999,132.59617917000287,53548.80335544001 2023-06-10,13:06:35.000,161,10987924,13045,0,1686402394,13133.77041731,132.5750317800048,53548.83130392001 2023-06-10,13:06:36.000,161,10987942,12925,0,1686402395,13133.736735759994,132.6102774300016,53548.740471360004 2023-06-10,13:06:37.000,161,10987949,13165,0,1686402396,13133.74347206999,132.59617917000287,53548.70553576 2023-06-10,13:06:38.000,161,10987923,13165,0,1686402397,13133.75020838,132.6243756900003,53548.70553576 2023-06-10,13:06:39.000,161,10987878,13325,0,1686402398,13133.76368099999,132.6102774300016,53548.73348424001 2023-06-10,13:06:40.000,161,10987901,13525,0,1686402399,13133.68284527999,132.6102774300016,53548.70553576 2023-06-10,13:06:41.000,161,10987945,13365,0,1686402400,13133.696317899994,132.59617917000287,53548.69854864 2023-06-10,13:06:42.000,161,10987913,13325,0,1686402401,13133.729999449999,132.60322830000223,53548.71951 2023-06-10,13:06:43.000,161,10987888,13285,0,1686402402,13133.736735759994,132.58208091000415,53548.69854864 2023-06-10,13:06:44.000,161,10987959,13245,0,1686402403,13133.77041731,132.5891300400035,53548.72649712 2023-06-10,13:06:45.000,161,10987937,12925,0,1686402404,13133.716526829994,132.55388438999944,53548.69854864 2023-06-10,13:06:46.000,161,10987912,13245,0,1686402405,13133.669372659999,132.5750317800048,53548.621690320004 2023-06-10,13:06:47.000,161,10987945,12965,0,1686402406,13133.689581589999,132.5609335199988,53548.621690320004 2023-06-10,13:06:48.000,161,10987942,12925,0,1686402407,13133.74347206999,132.53978613000072,53548.6496388 2023-06-10,13:06:49.000,161,10987909,13245,0,1686402408,13133.756944689994,132.53978613000072,53548.691561520005 2023-06-10,13:06:50.000,161,10987913,13365,0,1686402409,13133.756944689994,132.53273700000136,53548.691561520005 2023-06-10,13:06:51.000,161,10987923,13085,0,1686402410,13133.736735759994,132.51158961000328,53548.642651680006 2023-06-10,13:06:52.000,161,10987904,12965,0,1686402411,13133.81083517,132.51863874000264,53548.68457440001 2023-06-10,13:06:53.000,161,10987969,13445,0,1686402412,13133.80409885999,132.53978613000072,53548.67060016 2023-06-10,13:06:54.000,161,10987917,13245,0,1686402413,13133.80409885999,132.525687870002,53548.63566456001 2023-06-10,13:06:55.000,161,10987916,13285,0,1686402414,13133.78388992999,132.51863874000264,53548.55880624 2023-06-10,13:06:56.000,161,10987920,13245,0,1686402415,13133.729999449999,132.51158961000328,53548.621690320004 2023-06-10,13:06:57.000,161,10987935,13445,0,1686402416,13133.75020838,132.49749135000457,53548.642651680006 2023-06-10,13:06:58.000,161,10987890,13645,0,1686402417,13133.79062624,132.46929482999985,53548.71951 2023-06-10,13:06:59.000,161,10987915,12885,0,1686402418,13133.82430778999,132.48339308999857,53548.68457440001 2023-06-10,13:07:00.000,161,10987921,13285,0,1686402419,13133.817571479995,132.49044221999793,53548.63566456001 2023-06-10,13:07:01.000,161,10987935,12965,0,1686402420,13133.79062624,132.44814744000178,53548.61470320001 2023-06-10,13:07:02.000,161,10987913,13325,0,1686402421,13133.756944689994,132.49749135000457,53548.56579336001 2023-06-10,13:07:03.000,161,10987924,12885,0,1686402422,13133.709790519999,132.53273700000136,53548.51688352001 2023-06-10,13:07:04.000,161,10987918,13165,0,1686402423,13133.756944689994,132.49749135000457,53548.55880624 2023-06-10,13:07:05.000,161,10987899,13365,0,1686402424,13133.729999449999,132.49044221999793,53548.56579336001 2023-06-10,13:07:06.000,161,10987925,13285,0,1686402425,13133.716526829994,132.49749135000457,53548.53085776 2023-06-10,13:07:07.000,161,10987954,13445,0,1686402426,13133.76368099999,132.45519657000114,53548.593741840006 2023-06-10,13:07:08.000,161,10987918,13485,0,1686402427,13133.78388992999,132.46929482999985,53548.60072896 2023-06-10,13:07:09.000,161,10987898,13205,0,1686402428,13133.70305420999,132.4622457000005,53548.55181912 2023-06-10,13:07:10.000,161,10987903,13125,0,1686402429,13133.642427419989,132.48339308999857,53548.49592216001 2023-06-10,13:07:11.000,161,10987952,12765,0,1686402430,13133.669372659999,132.4622457000005,53548.453999440004 2023-06-10,13:07:12.000,161,10987925,13325,0,1686402431,13133.70305420999,132.4763439599992,53548.5797676 2023-06-10,13:07:13.000,161,10987885,13085,0,1686402432,13133.689581589999,132.48339308999857,53548.54483200001 2023-06-10,13:07:14.000,161,10987891,12885,0,1686402433,13133.662636349989,132.49749135000457,53548.50290928 2023-06-10,13:07:15.000,161,10987925,13405,0,1686402434,13133.635691109994,132.49044221999793,53548.46098656 2023-06-10,13:07:16.000,161,10987892,13285,0,1686402435,13133.581800629989,132.4763439599992,53548.44701232001 2023-06-10,13:07:17.000,161,10987908,13285,0,1686402436,13133.608745869999,132.45519657000114,53548.43303808 2023-06-10,13:07:18.000,161,10987927,13205,0,1686402437,13133.561591699989,132.46929482999985,53548.426050960006 2023-06-10,13:07:19.000,161,10987879,13085,0,1686402438,13133.588536939998,132.44109831000242,53548.44701232001 2023-06-10,13:07:20.000,161,10987898,13205,0,1686402439,13133.541382769989,132.43404918000306,53548.39810248001 2023-06-10,13:07:21.000,161,10987913,13405,0,1686402440,13133.534646459993,132.4129017899977,53548.370154 2023-06-10,13:07:22.000,161,10987907,13165,0,1686402441,13133.615482179994,132.398803529999,53548.426050960006 2023-06-10,13:07:23.000,161,10987924,13325,0,1686402442,13133.602009559989,132.4129017899977,53548.39810248001 2023-06-10,13:07:24.000,161,10987914,13165,0,1686402443,13133.575064319994,132.39175439999963,53548.41207672 2023-06-10,13:07:25.000,161,10987950,12925,0,1686402444,13133.507701219998,132.3635578800022,53548.39111536 2023-06-10,13:07:26.000,161,10987920,13285,0,1686402445,13133.527910149998,132.3635578800022,53548.36316688 2023-06-10,13:07:27.000,161,10987944,13365,0,1686402446,13133.527910149998,132.33536136000475,53548.34919264001 2023-06-10,13:07:28.000,161,10987911,13285,0,1686402447,13133.474019669993,132.3424104900041,53548.3352184 2023-06-10,13:07:29.000,161,10987944,13245,0,1686402448,13133.487492289998,132.29306658000132,53548.34220552 2023-06-10,13:07:30.000,161,10987864,13605,0,1686402449,13133.480755979988,132.2789683200026,53548.37714112001 2023-06-10,13:07:31.000,161,10987885,13325,0,1686402450,13133.500964909988,132.2155261500011,53548.356179760005 2023-06-10,13:07:32.000,161,10987953,13205,0,1686402451,13133.480755979988,132.19437876000302,53548.307269920006 2023-06-10,13:07:33.000,161,10987911,13045,0,1686402452,13133.447074429998,132.18732963000366,53548.27233432 2023-06-10,13:07:34.000,161,10987869,13285,0,1686402453,13133.440338119988,132.17323136999767,53548.24438584 2023-06-10,13:07:35.000,161,10987900,13005,0,1686402454,13133.393183949993,132.14503485000023,53548.27233432 2023-06-10,13:07:36.000,161,10987905,13205,0,1686402455,13133.359502400002,132.10274007000407,53548.20246312 2023-06-10,13:07:37.000,161,10987924,13005,0,1686402456,13133.426865499998,132.12388746000215,53548.21643736 2023-06-10,13:07:38.000,161,10987909,13285,0,1686402457,13133.474019669993,132.04634703000193,53548.2653472 2023-06-10,13:07:39.000,161,10987953,13365,0,1686402458,13133.453810739993,132.0181505100045,53548.30028280001 2023-06-10,13:07:40.000,161,10987899,13005,0,1686402459,13133.460547049988,132.01110137999785,53548.29329568 2023-06-10,13:07:41.000,161,10987928,13245,0,1686402460,13133.386447639998,131.97585573000106,53548.25137296001 2023-06-10,13:07:42.000,161,10987886,13365,0,1686402461,13133.413392879993,131.95470834000298,53548.20945024001 2023-06-10,13:07:43.000,161,10987939,13165,0,1686402462,13133.440338119988,131.97585573000106,53548.25137296001 2023-06-10,13:07:44.000,161,10987906,13085,0,1686402463,13133.433601809993,131.9335609500049,53548.21643736 2023-06-10,13:07:45.000,161,10987922,12965,0,1686402464,13133.393183949993,131.9335609500049,53548.16054040001 2023-06-10,13:07:46.000,161,10987906,13325,0,1686402465,13133.399920260003,131.9335609500049,53548.237398720004 2023-06-10,13:07:47.000,161,10987891,13085,0,1686402466,13133.433601809993,131.8842170400021,53548.286308560004 2023-06-10,13:07:48.000,161,10987904,13325,0,1686402467,13133.420129190003,131.89831530000083,53548.20945024001 2023-06-10,13:07:49.000,161,10987946,13205,0,1686402468,13133.393183949993,131.91241355999955,53548.20945024001 2023-06-10,13:07:50.000,161,10987921,13245,0,1686402469,13133.325820849997,131.89831530000083,53548.09765632 2023-06-10,13:07:51.000,161,10987906,13165,0,1686402470,13133.339293470002,131.87716791000275,53548.10464344 2023-06-10,13:07:52.000,161,10987888,13325,0,1686402471,13133.366238709998,131.8842170400021,53548.22342448 2023-06-10,13:07:53.000,161,10987928,13125,0,1686402472,13133.379711330002,131.8701187800034,53548.20246312 2023-06-10,13:07:54.000,161,10987951,13085,0,1686402473,13133.379711330002,131.84192225999868,53548.237398720004 2023-06-10,13:07:55.000,161,10987925,13205,0,1686402474,13133.352766089993,131.87716791000275,53548.20945024001 2023-06-10,13:07:56.000,161,10987915,13165,0,1686402475,13133.312348229992,131.84897138999804,53548.20246312 2023-06-10,13:07:57.000,161,10987911,12605,0,1686402476,13133.332557159993,131.8701187800034,53548.195476 2023-06-10,13:07:58.000,161,10987900,13445,0,1686402477,13133.346029779997,131.85602052000468,53548.22342448 2023-06-10,13:07:59.000,161,10987898,13325,0,1686402478,13133.339293470002,131.84897138999804,53548.18150176001 2023-06-10,13:08:00.000,161,10987924,13245,0,1686402479,13133.244985129997,131.85602052000468,53548.13259192001 2023-06-10,13:08:01.000,161,10987942,13125,0,1686402480,13133.231512509992,131.87716791000275,53548.090669200006 2023-06-10,13:08:02.000,161,10987913,13245,0,1686402481,13133.271930369992,131.9194626899989,53548.14656616 2023-06-10,13:08:03.000,161,10987891,13245,0,1686402482,13133.244985129997,131.87716791000275,53548.13259192001 2023-06-10,13:08:04.000,161,10987933,13325,0,1686402483,13133.278666680002,131.89126617000147,53548.20246312 2023-06-10,13:08:05.000,161,10987909,13245,0,1686402484,13133.218039890002,131.89831530000083,53548.16752752 2023-06-10,13:08:06.000,161,10987906,13205,0,1686402485,13133.150676789992,131.89126617000147,53548.13259192001 2023-06-10,13:08:07.000,161,10987876,12925,0,1686402486,13133.143940479997,131.94061008000426,53548.13259192001 2023-06-10,13:08:08.000,161,10987944,13325,0,1686402487,13133.177622030002,131.94061008000426,53548.188488880005 2023-06-10,13:08:09.000,161,10987908,13325,0,1686402488,13133.143940479997,131.94765921000362,53548.139579040006 2023-06-10,13:08:10.000,161,10987943,13405,0,1686402489,13133.137204170001,131.96175747000234,53548.16752752 2023-06-10,13:08:11.000,161,10987911,13125,0,1686402490,13133.056368450001,131.94765921000362,53548.13259192001 2023-06-10,13:08:12.000,161,10987915,13325,0,1686402491,13133.116995240001,131.96175747000234,53548.195476 2023-06-10,13:08:13.000,161,10987872,13365,0,1686402492,13133.076577380001,131.97585573000106,53548.23041160001 2023-06-10,13:08:14.000,161,10987936,13365,0,1686402493,13133.096786310001,131.9688066000017,53548.20246312 2023-06-10,13:08:15.000,161,10987932,13085,0,1686402494,13133.049632139991,131.98290486000042,53548.15355328 2023-06-10,13:08:16.000,161,10987892,13365,0,1686402495,13133.002477969996,131.99700311999914,53548.11163056001 2023-06-10,13:08:17.000,161,10987933,13445,0,1686402496,13133.015950590001,132.0322487700032,53548.10464344 2023-06-10,13:08:18.000,161,10987943,13365,0,1686402497,13133.049632139991,132.0181505100045,53548.16752752 2023-06-10,13:08:19.000,161,10987890,13085,0,1686402498,13133.015950590001,132.02519964000385,53548.18150176001 2023-06-10,13:08:20.000,161,10987927,13205,0,1686402499,13133.002477969996,132.0322487700032,53548.20945024001 2023-06-10,13:08:21.000,161,10987896,13405,0,1686402500,13132.921642249996,132.06749442,53548.15355328 2023-06-10,13:08:22.000,161,10987863,13245,0,1686402501,13132.88796069999,132.05339616000128,53548.188488880005 2023-06-10,13:08:23.000,161,10987915,13325,0,1686402502,13132.861015459996,132.06749442,53548.21643736 2023-06-10,13:08:24.000,161,10987950,13365,0,1686402503,13132.81386129,132.10978920000343,53548.11163056001 2023-06-10,13:08:25.000,161,10987915,13445,0,1686402504,13132.840806529995,132.13798572000087,53548.1256048 2023-06-10,13:08:26.000,161,10987930,13205,0,1686402505,13132.840806529995,132.14503485000023,53548.16054040001 2023-06-10,13:08:27.000,161,10987905,13405,0,1686402506,13132.84754283999,132.13798572000087,53548.18150176001 2023-06-10,13:08:28.000,161,10987948,13405,0,1686402507,13132.83407022,132.1309365900015,53548.17451464 2023-06-10,13:08:29.000,161,10987855,13445,0,1686402508,13132.820597599995,132.18732963000366,53548.14656616 2023-06-10,13:08:30.000,161,10987920,12925,0,1686402509,13132.800388669995,132.13798572000087,53548.11163056001 2023-06-10,13:08:31.000,161,10987972,13125,0,1686402510,13132.77344343,132.19437876000302,53548.090669200006 2023-06-10,13:08:32.000,161,10987920,13285,0,1686402511,13132.800388669995,132.20142789000238,53548.14656616 2023-06-10,13:08:33.000,161,10987935,13085,0,1686402512,13132.840806529995,132.24372266999853,53548.139579040006 2023-06-10,13:08:34.000,161,10987947,13245,0,1686402513,13132.7532345,132.27191919000325,53548.118617680004 2023-06-10,13:08:35.000,161,10987918,13365,0,1686402514,13132.759970809995,132.2648700600039,53548.17451464 2023-06-10,13:08:36.000,161,10987940,13125,0,1686402515,13132.80712497999,132.30716484000004,53548.188488880005 2023-06-10,13:08:37.000,161,10987918,13085,0,1686402516,13132.79365236,132.30011571000068,53548.14656616 2023-06-10,13:08:38.000,161,10987884,13325,0,1686402517,13132.800388669995,132.2648700600039,53548.18150176001 2023-06-10,13:08:39.000,161,10987907,13165,0,1686402518,13132.759970809995,132.30716484000004,53548.13259192001 2023-06-10,13:08:40.000,161,10987876,13325,0,1686402519,13132.7532345,132.3424104900041,53548.13259192001 2023-06-10,13:08:41.000,161,10987893,13125,0,1686402520,13132.82733390999,132.3424104900041,53548.21643736 2023-06-10,13:08:42.000,161,10987903,13365,0,1686402521,13132.82733390999,132.35650875000283,53548.20945024001 2023-06-10,13:08:43.000,161,10987904,13285,0,1686402522,13132.840806529995,132.35650875000283,53548.237398720004 2023-06-10,13:08:44.000,161,10987930,13365,0,1686402523,13132.85427915,132.398803529999,53548.2653472 2023-06-10,13:08:45.000,161,10987928,13045,0,1686402524,13132.88796069999,132.38470527000027,53548.24438584 2023-06-10,13:08:46.000,161,10987946,13405,0,1686402525,13132.861015459996,132.3776561400009,53548.195476 2023-06-10,13:08:47.000,161,10987933,13325,0,1686402526,13132.861015459996,132.398803529999,53548.16054040001 2023-06-10,13:08:48.000,161,10987927,13445,0,1686402527,13132.90816962999,132.4270000500037,53548.24438584 2023-06-10,13:08:49.000,161,10987897,13125,0,1686402528,13132.962060109996,132.43404918000306,53548.2653472 2023-06-10,13:08:50.000,161,10987961,13365,0,1686402529,13132.9553238,132.4763439599992,53548.27932144001 2023-06-10,13:08:51.000,161,10987914,13205,0,1686402530,13132.968796419991,132.4270000500037,53548.25137296001 2023-06-10,13:08:52.000,161,10987908,13245,0,1686402531,13133.022686899996,132.48339308999857,53548.27233432 2023-06-10,13:08:53.000,161,10987925,13325,0,1686402532,13133.022686899996,132.4622457000005,53548.27932144001 2023-06-10,13:08:54.000,161,10987894,13445,0,1686402533,13133.049632139991,132.45519657000114,53548.27233432 2023-06-10,13:08:55.000,161,10987923,13245,0,1686402534,13133.083313689996,132.48339308999857,53548.32823128001 2023-06-10,13:08:56.000,161,10987907,13365,0,1686402535,13133.042895829996,132.53273700000136,53548.27233432 2023-06-10,13:08:57.000,161,10987900,13085,0,1686402536,13133.069841069992,132.50454048000393,53548.18150176001 2023-06-10,13:08:58.000,161,10987902,13325,0,1686402537,13133.123731549997,132.50454048000393,53548.31425704 2023-06-10,13:08:59.000,161,10987935,13325,0,1686402538,13133.164149409997,132.54683526000008,53548.34220552 2023-06-10,13:09:00.000,161,10987989,13205,0,1686402539,13133.184358339997,132.58208091000415,53548.370154 2023-06-10,13:09:01.000,161,10987950,13045,0,1686402540,13133.157413100002,132.58208091000415,53548.2653472 2023-06-10,13:09:02.000,161,10987887,13125,0,1686402541,13133.177622030002,132.64552307999838,53548.286308560004 2023-06-10,13:09:03.000,161,10987944,13085,0,1686402542,13133.211303579992,132.60322830000223,53548.32823128001 2023-06-10,13:09:04.000,161,10987912,13205,0,1686402543,13133.211303579992,132.64552307999838,53548.32823128001 2023-06-10,13:09:05.000,161,10987899,13285,0,1686402544,13133.218039890002,132.64552307999838,53548.34919264001 2023-06-10,13:09:06.000,161,10987899,13245,0,1686402545,13133.157413100002,132.63847394999902,53548.30028280001 2023-06-10,13:09:07.000,161,10987915,13245,0,1686402546,13133.197830960002,132.65257220999774,53548.34220552 2023-06-10,13:09:08.000,161,10987910,13245,0,1686402547,13133.238248820002,132.66667047000374,53548.41906384001 2023-06-10,13:09:09.000,161,10987913,13205,0,1686402548,13133.177622030002,132.68076873000246,53548.370154 2023-06-10,13:09:10.000,161,10987895,13525,0,1686402549,13133.224776199997,132.68076873000246,53548.36316688 2023-06-10,13:09:11.000,161,10987909,13045,0,1686402550,13133.224776199997,132.69486699000117,53548.34220552 2023-06-10,13:09:12.000,161,10987932,13165,0,1686402551,13133.231512509992,132.68076873000246,53548.34919264001 2023-06-10,13:09:13.000,161,10987892,13005,0,1686402552,13133.191094649992,132.71601437999925,53548.356179760005 2023-06-10,13:09:14.000,161,10987962,13125,0,1686402553,13133.265194059997,132.68781786000181,53548.405089600004 2023-06-10,13:09:15.000,161,10987950,13125,0,1686402554,13133.292139299992,132.75126003000332,53548.43303808 2023-06-10,13:09:16.000,161,10987970,13205,0,1686402555,13133.251721439992,132.7089652499999,53548.43303808 2023-06-10,13:09:17.000,161,10987867,12925,0,1686402556,13133.285402989997,132.71601437999925,53548.453999440004 2023-06-10,13:09:18.000,161,10987927,13485,0,1686402557,13133.278666680002,132.75830916000268,53548.44701232001 2023-06-10,13:09:19.000,161,10987956,13325,0,1686402558,13133.305611919997,132.75126003000332,53548.39111536 2023-06-10,13:09:20.000,161,10987894,12965,0,1686402559,13133.285402989997,132.75126003000332,53548.43303808 2023-06-10,13:09:21.000,161,10987923,13205,0,1686402560,13133.298875610002,132.78650568000012,53548.426050960006 2023-06-10,13:09:22.000,161,10987948,13405,0,1686402561,13133.386447639998,132.76535829000204,53548.54483200001 2023-06-10,13:09:23.000,161,10987910,13125,0,1686402562,13133.372975019993,132.80060393999884,53548.5098964 2023-06-10,13:09:24.000,161,10987931,13405,0,1686402563,13133.393183949993,132.80060393999884,53548.61470320001 2023-06-10,13:09:25.000,161,10987942,13325,0,1686402564,13133.453810739993,132.80060393999884,53548.54483200001 2023-06-10,13:09:26.000,161,10987960,13125,0,1686402565,13133.406656569998,132.77945655000076,53548.5098964 2023-06-10,13:09:27.000,161,10987971,13285,0,1686402566,13133.413392879993,132.84289872000227,53548.4400252 2023-06-10,13:09:28.000,161,10987913,13165,0,1686402567,13133.467283359998,132.81470220000483,53548.56579336001 2023-06-10,13:09:29.000,161,10987977,13325,0,1686402568,13133.507701219998,132.8710952399997,53548.58675472001 2023-06-10,13:09:30.000,161,10987934,13365,0,1686402569,13133.500964909988,132.89929176000442,53548.572780480004 2023-06-10,13:09:31.000,161,10987928,13085,0,1686402570,13133.507701219998,132.88519349999842,53548.572780480004 2023-06-10,13:09:32.000,161,10987923,12965,0,1686402571,13133.568328009998,132.87814436999906,53548.61470320001 2023-06-10,13:09:33.000,161,10987858,13085,0,1686402572,13133.554855389993,132.87814436999906,53548.56579336001 2023-06-10,13:09:34.000,161,10987911,13165,0,1686402573,13133.602009559989,132.8710952399997,53548.5797676 2023-06-10,13:09:35.000,161,10987903,13045,0,1686402574,13133.622218489989,132.89224262999778,53548.621690320004 2023-06-10,13:09:36.000,161,10987928,13445,0,1686402575,13133.595273249994,132.85699698000099,53548.572780480004 2023-06-10,13:09:37.000,161,10987927,13085,0,1686402576,13133.595273249994,132.89224262999778,53548.523870640005 2023-06-10,13:09:38.000,161,10987928,13125,0,1686402577,13133.662636349989,132.85699698000099,53548.6496388 2023-06-10,13:09:39.000,161,10987904,13005,0,1686402578,13133.689581589999,132.84994785000163,53548.56579336001 2023-06-10,13:09:40.000,161,10987926,13405,0,1686402579,13133.729999449999,132.84994785000163,53548.67060016 2023-06-10,13:09:41.000,161,10987892,13325,0,1686402580,13133.72326313999,132.77945655000076,53548.572780480004 2023-06-10,13:09:42.000,161,10987895,13205,0,1686402581,13133.696317899994,132.73011263999797,53548.53784488 2023-06-10,13:09:43.000,161,10987913,13445,0,1686402582,13133.756944689994,132.75830916000268,53548.621690320004 2023-06-10,13:09:44.000,161,10987921,13165,0,1686402583,13133.777153619994,132.69486699000117,53548.621690320004 2023-06-10,13:09:45.000,161,10987886,13165,0,1686402584,13133.756944689994,132.7089652499999,53548.60771608 2023-06-10,13:09:46.000,161,10987955,13205,0,1686402585,13133.80409885999,132.65962134000438,53548.69854864 2023-06-10,13:09:47.000,161,10987883,13245,0,1686402586,13133.85125303,132.65962134000438,53548.73348424001 2023-06-10,13:09:48.000,161,10987905,13285,0,1686402587,13133.878198269995,132.61732656000095,53548.72649712 2023-06-10,13:09:49.000,161,10987905,13245,0,1686402588,13133.878198269995,132.63847394999902,53548.71951 2023-06-10,13:09:50.000,161,10987957,13245,0,1686402589,13133.87146196,132.58208091000415,53548.70553576 2023-06-10,13:09:51.000,161,10987913,13045,0,1686402590,13133.93208875,132.56798264999816,53548.691561520005 2023-06-10,13:09:52.000,161,10987914,13405,0,1686402591,13133.959033989995,132.51158961000328,53548.75444560001 2023-06-10,13:09:53.000,161,10987930,13205,0,1686402592,13133.959033989995,132.48339308999857,53548.78239408001 2023-06-10,13:09:54.000,161,10987882,13165,0,1686402593,13133.98597922999,132.4270000500037,53548.83130392001 2023-06-10,13:09:55.000,161,10987879,13005,0,1686402594,13133.999451849995,132.45519657000114,53548.69854864 2023-06-10,13:09:56.000,161,10987895,13285,0,1686402595,13133.90514350999,132.4763439599992,53548.71252288001 2023-06-10,13:09:57.000,161,10987906,12925,0,1686402596,13134.00618815999,132.43404918000306,53548.75444560001 2023-06-10,13:09:58.000,161,10987892,13205,0,1686402597,13133.99271554,132.40585265999835,53548.80335544001 2023-06-10,13:09:59.000,161,10987939,12925,0,1686402598,13134.019660779995,132.41995092000434,53548.76841984 2023-06-10,13:10:00.000,161,10987879,13085,0,1686402599,13133.98597922999,132.37060701000155,53548.789381200004 2023-06-10,13:10:01.000,161,10987916,13405,0,1686402600,13134.0331334,132.3424104900041,53548.761432720006 2023-06-10,13:10:02.000,161,10987922,13405,0,1686402601,13134.100496499996,132.32126309999876,53548.894188 2023-06-10,13:10:03.000,161,10987899,13245,0,1686402602,13134.08702387999,132.34945962000347,53548.92213648001 2023-06-10,13:10:04.000,161,10987898,12845,0,1686402603,13134.100496499996,132.3142139699994,53548.92213648001 2023-06-10,13:10:05.000,161,10987927,13045,0,1686402604,13134.06681494999,132.34945962000347,53548.894188 2023-06-10,13:10:06.000,161,10987902,13005,0,1686402605,13134.060078639995,132.3424104900041,53548.87322664 2023-06-10,13:10:07.000,161,10987962,13165,0,1686402606,13134.04660601999,132.35650875000283,53548.789381200004 2023-06-10,13:10:08.000,161,10987880,13205,0,1686402607,13134.100496499996,132.33536136000475,53548.9640592 2023-06-10,13:10:09.000,161,10987937,13365,0,1686402608,13134.09376019,132.32126309999876,53548.99899480001 2023-06-10,13:10:10.000,161,10987884,13085,0,1686402609,13134.08702387999,132.32831222999812,53548.97104632001 2023-06-10,13:10:11.000,161,10987914,13205,0,1686402610,13134.07355126,132.32126309999876,53548.978033440006 2023-06-10,13:10:12.000,161,10987881,13165,0,1686402611,13134.0331334,132.29306658000132,53548.93611072 2023-06-10,13:10:13.000,161,10987920,13565,0,1686402612,13134.01292447,132.32126309999876,53548.929123600006 2023-06-10,13:10:14.000,161,10987918,13365,0,1686402613,13134.02639708999,132.29306658000132,53548.99200768 2023-06-10,13:10:15.000,161,10987913,13165,0,1686402614,13134.01292447,132.3142139699994,53548.99200768 2023-06-10,13:10:16.000,161,10987916,13125,0,1686402615,13133.94556136999,132.32831222999812,53548.957072080004 2023-06-10,13:10:17.000,161,10987922,13085,0,1686402616,13133.96577029999,132.3424104900041,53549.08982736001 2023-06-10,13:10:18.000,161,10987909,13365,0,1686402617,13134.019660779995,132.30716484000004,53549.08982736001 2023-06-10,13:10:19.000,161,10987911,13125,0,1686402618,13133.99271554,132.35650875000283,53549.124762960004 2023-06-10,13:10:20.000,161,10987916,13205,0,1686402619,13133.979242919995,132.34945962000347,53549.11777584001 2023-06-10,13:10:21.000,161,10987929,13285,0,1686402620,13133.87146196,132.34945962000347,53549.026943280005 2023-06-10,13:10:22.000,161,10987885,13245,0,1686402621,13133.91187982,132.3142139699994,53549.01995616001 2023-06-10,13:10:23.000,161,10987899,13365,0,1686402622,13133.89167089,132.3424104900041,53549.06886600001 2023-06-10,13:10:24.000,161,10987881,13205,0,1686402623,13133.84451671999,132.34945962000347,53549.06886600001 2023-06-10,13:10:25.000,161,10987910,13445,0,1686402624,13133.78388992999,132.38470527000027,53549.06187888 2023-06-10,13:10:26.000,161,10987908,13325,0,1686402625,13133.8310441,132.37060701000155,53549.11078872 2023-06-10,13:10:27.000,161,10987886,13165,0,1686402626,13133.82430778999,132.39175439999963,53549.1038016 2023-06-10,13:10:28.000,161,10987885,13125,0,1686402627,13133.78388992999,132.38470527000027,53549.1038016 2023-06-10,13:10:29.000,161,10987915,13205,0,1686402628,13133.74347206999,132.40585265999835,53549.11078872 2023-06-10,13:10:30.000,161,10987893,13285,0,1686402629,13133.696317899994,132.39175439999963,53549.06886600001 2023-06-10,13:10:31.000,161,10987885,13045,0,1686402630,13133.68284527999,132.41995092000434,53549.075853120004 2023-06-10,13:10:32.000,161,10987911,12965,0,1686402631,13133.709790519999,132.37060701000155,53549.1038016 2023-06-10,13:10:33.000,161,10987920,13205,0,1686402632,13133.662636349989,132.4129017899977,53549.124762960004 2023-06-10,13:10:34.000,161,10987866,13125,0,1686402633,13133.676108969994,132.39175439999963,53549.15969856 2023-06-10,13:10:35.000,161,10987936,13125,0,1686402634,13133.595273249994,132.43404918000306,53549.075853120004 2023-06-10,13:10:36.000,161,10987924,13245,0,1686402635,13133.595273249994,132.44814744000178,53549.11777584001 2023-06-10,13:10:37.000,161,10987911,13165,0,1686402636,13133.561591699989,132.44109831000242,53549.08982736001 2023-06-10,13:10:38.000,161,10987931,13285,0,1686402637,13133.541382769989,132.43404918000306,53549.0339304 2023-06-10,13:10:39.000,161,10987953,13205,0,1686402638,13133.568328009998,132.398803529999,53549.075853120004 2023-06-10,13:10:40.000,161,10987932,13085,0,1686402639,13133.521173839988,132.398803529999,53548.99200768 2023-06-10,13:10:41.000,161,10987895,13285,0,1686402640,13133.474019669993,132.4129017899977,53549.00598192 2023-06-10,13:10:42.000,161,10987899,13165,0,1686402641,13133.554855389993,132.3776561400009,53549.13873720001 2023-06-10,13:10:43.000,161,10987942,13525,0,1686402642,13133.527910149998,132.39175439999963,53549.08284024 2023-06-10,13:10:44.000,161,10987901,13565,0,1686402643,13133.581800629989,132.38470527000027,53549.13873720001 2023-06-10,13:10:45.000,161,10987902,13445,0,1686402644,13133.500964909988,132.40585265999835,53549.06187888 2023-06-10,13:10:46.000,161,10987903,13005,0,1686402645,13133.494228599993,132.39175439999963,53549.026943280005 2023-06-10,13:10:47.000,161,10987928,13165,0,1686402646,13133.460547049988,132.3776561400009,53549.04091752 2023-06-10,13:10:48.000,161,10987910,13045,0,1686402647,13133.507701219998,132.39175439999963,53549.0339304 2023-06-10,13:10:49.000,161,10987863,13325,0,1686402648,13133.453810739993,132.38470527000027,53549.04091752 2023-06-10,13:10:50.000,161,10987884,13005,0,1686402649,13133.500964909988,132.37060701000155,53549.04790464001 2023-06-10,13:10:51.000,161,10987920,13125,0,1686402650,13133.480755979988,132.4129017899977,53549.01995616001 2023-06-10,13:10:52.000,161,10987897,13365,0,1686402651,13133.541382769989,132.4129017899977,53549.05489176 2023-06-10,13:10:53.000,161,10987913,13005,0,1686402652,13133.521173839988,132.44109831000242,53549.075853120004 2023-06-10,13:10:54.000,161,10987914,13165,0,1686402653,13133.527910149998,132.43404918000306,53549.06187888 2023-06-10,13:10:55.000,161,10987934,12965,0,1686402654,13133.521173839988,132.4622457000005,53548.99200768 2023-06-10,13:10:56.000,161,10987933,13045,0,1686402655,13133.474019669993,132.4763439599992,53548.9640592 2023-06-10,13:10:57.000,161,10987944,13365,0,1686402656,13133.467283359998,132.50454048000393,53548.978033440006 2023-06-10,13:10:58.000,161,10987916,13085,0,1686402657,13133.548119079998,132.49044221999793,53549.0339304 2023-06-10,13:10:59.000,161,10987918,13285,0,1686402658,13133.581800629989,132.48339308999857,53549.04790464001 2023-06-10,13:11:00.000,161,10987949,13365,0,1686402659,13133.595273249994,132.53978613000072,53549.11078872 2023-06-10,13:11:01.000,161,10987943,13245,0,1686402660,13133.521173839988,132.58208091000415,53549.026943280005 2023-06-10,13:11:02.000,161,10987888,13245,0,1686402661,13133.568328009998,132.5891300400035,53549.04790464001 2023-06-10,13:11:03.000,161,10987926,13125,0,1686402662,13133.554855389993,132.64552307999838,53549.04091752 2023-06-10,13:11:04.000,161,10987934,13205,0,1686402663,13133.568328009998,132.65257220999774,53549.08982736001 2023-06-10,13:11:05.000,161,10987955,13285,0,1686402664,13133.534646459993,132.68076873000246,53548.9640592 2023-06-10,13:11:06.000,161,10987874,13085,0,1686402665,13133.561591699989,132.66667047000374,53549.026943280005 2023-06-10,13:11:07.000,161,10987944,13165,0,1686402666,13133.615482179994,132.7230635099986,53549.096814480006 2023-06-10,13:11:08.000,161,10987900,13125,0,1686402667,13133.649163729999,132.75126003000332,53549.04091752 2023-06-10,13:11:09.000,161,10987929,13165,0,1686402668,13133.622218489989,132.75830916000268,53549.026943280005 2023-06-10,13:11:10.000,161,10987909,13165,0,1686402669,13133.608745869999,132.82880046000355,53548.9640592 2023-06-10,13:11:11.000,161,10987901,13245,0,1686402670,13133.568328009998,132.88519349999842,53548.95008496001 2023-06-10,13:11:12.000,161,10987963,12765,0,1686402671,13133.588536939998,132.8710952399997,53548.95008496001 2023-06-10,13:11:13.000,161,10987895,13245,0,1686402672,13133.568328009998,132.94158654000057,53548.929123600006 2023-06-10,13:11:14.000,161,10987925,13005,0,1686402673,13133.662636349989,132.92748828000185,53549.01995616001 2023-06-10,13:11:15.000,161,10987903,13245,0,1686402674,13133.669372659999,132.94863566999993,53549.0339304 2023-06-10,13:11:16.000,161,10987920,13085,0,1686402675,13133.642427419989,132.983881320004,53549.00598192 2023-06-10,13:11:17.000,161,10987922,13245,0,1686402676,13133.689581589999,133.04027435999888,53548.99899480001 2023-06-10,13:11:18.000,161,10987926,13405,0,1686402677,13133.676108969994,133.07552001000295,53548.957072080004 2023-06-10,13:11:19.000,161,10987907,13365,0,1686402678,13133.635691109994,133.10371653000038,53548.95008496001 2023-06-10,13:11:20.000,161,10987923,13165,0,1686402679,13133.696317899994,133.13191304999782,53549.026943280005 2023-06-10,13:11:21.000,161,10987910,13285,0,1686402680,13133.655900039994,133.19535521999933,53548.94309784 2023-06-10,13:11:22.000,161,10987922,12925,0,1686402681,13133.689581589999,133.2306008700034,53548.957072080004 2023-06-10,13:11:23.000,161,10987932,13165,0,1686402682,13133.74347206999,133.25174826000148,53549.04790464001 2023-06-10,13:11:24.000,161,10987949,13005,0,1686402683,13133.729999449999,133.28699390999827,53549.01995616001 2023-06-10,13:11:25.000,161,10987972,13325,0,1686402684,13133.669372659999,133.31519043000299,53548.978033440006 2023-06-10,13:11:26.000,161,10987916,13365,0,1686402685,13133.642427419989,133.35043607999978,53548.929123600006 2023-06-10,13:11:27.000,161,10987934,13325,0,1686402686,13133.628954799999,133.3927308600032,53548.99899480001 2023-06-10,13:11:28.000,161,10987921,13125,0,1686402687,13133.588536939998,133.43502563999937,53548.90117512001 2023-06-10,13:11:29.000,161,10987895,13005,0,1686402688,13133.68284527999,133.43502563999937,53548.98502056 2023-06-10,13:11:30.000,161,10987924,13285,0,1686402689,13133.649163729999,133.44207476999873,53548.99200768 2023-06-10,13:11:31.000,161,10987898,13005,0,1686402690,13133.595273249994,133.45617303000472,53548.97104632001 2023-06-10,13:11:32.000,161,10987938,13205,0,1686402691,13133.615482179994,133.4773204200028,53548.98502056 2023-06-10,13:11:33.000,161,10987948,13285,0,1686402692,13133.595273249994,133.48436955000216,53548.978033440006 2023-06-10,13:11:34.000,161,10987939,13285,0,1686402693,13133.554855389993,133.49141868000152,53548.93611072 2023-06-10,13:11:35.000,161,10987941,13045,0,1686402694,13133.575064319994,133.5407625900043,53548.95008496001 2023-06-10,13:11:36.000,161,10987916,13245,0,1686402695,13133.527910149998,133.56895911000174,53548.84527816 2023-06-10,13:11:37.000,161,10987870,13285,0,1686402696,13133.507701219998,133.5760082400011,53548.8243168 2023-06-10,13:11:38.000,161,10987870,13005,0,1686402697,13133.554855389993,133.60420475999854,53548.91514936 2023-06-10,13:11:39.000,161,10987924,13285,0,1686402698,13133.534646459993,133.58305737000046,53548.92213648001 2023-06-10,13:11:40.000,161,10987954,13285,0,1686402699,13133.521173839988,133.58305737000046,53548.91514936 2023-06-10,13:11:41.000,161,10987946,13485,0,1686402700,13133.440338119988,133.59010649999982,53548.83829104 2023-06-10,13:11:42.000,161,10987923,13165,0,1686402701,13133.413392879993,133.6112538899979,53548.88021376001 2023-06-10,13:11:43.000,161,10987870,13365,0,1686402702,13133.406656569998,133.6112538899979,53548.908162240004 2023-06-10,13:11:44.000,161,10987845,13045,0,1686402703,13133.433601809993,133.61830302000453,53548.94309784 2023-06-10,13:11:45.000,161,10987910,13045,0,1686402704,13133.366238709998,133.65354867000133,53548.88021376001 2023-06-10,13:11:46.000,161,10987966,13165,0,1686402705,13133.359502400002,133.6746960599994,53548.91514936 2023-06-10,13:11:47.000,161,10987907,13445,0,1686402706,13133.386447639998,133.6605978000007,53548.97104632001 2023-06-10,13:11:48.000,161,10987901,13165,0,1686402707,13133.379711330002,133.68879431999812,53548.94309784 2023-06-10,13:11:49.000,161,10987924,13205,0,1686402708,13133.278666680002,133.68879431999812,53548.83130392001 2023-06-10,13:11:50.000,161,10987907,13285,0,1686402709,13133.271930369992,133.71699084000284,53548.83130392001 2023-06-10,13:11:51.000,161,10987928,13285,0,1686402710,13133.224776199997,133.7733838799977,53548.83130392001 2023-06-10,13:11:52.000,161,10987911,13325,0,1686402711,13133.231512509992,133.78043301000434,53548.908162240004 2023-06-10,13:11:53.000,161,10987907,12805,0,1686402712,13133.224776199997,133.80862953000178,53548.88720088 2023-06-10,13:11:54.000,161,10987928,13205,0,1686402713,13133.238248820002,133.85092430999794,53548.908162240004 2023-06-10,13:11:55.000,161,10987941,13245,0,1686402714,13133.191094649992,133.85797344000457,53548.85226528001 2023-06-10,13:11:56.000,161,10987925,13005,0,1686402715,13133.137204170001,133.886169960002,53548.78239408001 2023-06-10,13:11:57.000,161,10987942,13005,0,1686402716,13133.130467859992,133.886169960002,53548.78239408001 2023-06-10,13:11:58.000,161,10987907,13005,0,1686402717,13133.096786310001,133.91436647999944,53548.75444560001 2023-06-10,13:11:59.000,161,10987921,12965,0,1686402718,13133.096786310001,133.89321909000137,53548.810342560006 2023-06-10,13:12:00.000,161,10987893,13205,0,1686402719,13133.049632139991,133.92846473999816,53548.79636832 2023-06-10,13:12:01.000,161,10987910,13205,0,1686402720,13133.029423209991,133.94961213000352,53548.789381200004 2023-06-10,13:12:02.000,161,10987910,13245,0,1686402721,13133.056368450001,133.94256300000416,53548.81732968 2023-06-10,13:12:03.000,161,10987922,13085,0,1686402722,13133.036159520001,133.96371039000223,53548.81732968 2023-06-10,13:12:04.000,161,10988011,13285,0,1686402723,13133.002477969996,133.9848577800003,53548.810342560006 2023-06-10,13:12:05.000,161,10987930,12925,0,1686402724,13132.948587489991,133.9707595200016,53548.789381200004 2023-06-10,13:12:06.000,161,10987910,13445,0,1686402725,13132.901433319996,133.97780865000095,53548.77540696 2023-06-10,13:12:07.000,161,10987904,12925,0,1686402726,13132.88796069999,133.9848577800003,53548.761432720006 2023-06-10,13:12:08.000,161,10987885,13165,0,1686402727,13132.881224389996,133.97780865000095,53548.76841984 2023-06-10,13:12:09.000,161,10987916,13205,0,1686402728,13132.861015459996,133.99895603999903,53548.761432720006 2023-06-10,13:12:10.000,161,10987918,13205,0,1686402729,13132.79365236,133.97780865000095,53548.76841984 2023-06-10,13:12:11.000,161,10987894,13325,0,1686402730,13132.800388669995,133.9707595200016,53548.71252288001 2023-06-10,13:12:12.000,161,10987893,12965,0,1686402731,13132.82733390999,134.02010343000438,53548.73348424001 2023-06-10,13:12:13.000,161,10987897,13005,0,1686402732,13132.79365236,134.0060051699984,53548.72649712 2023-06-10,13:12:14.000,161,10987936,13285,0,1686402733,13132.74649818999,134.0342016900031,53548.70553576 2023-06-10,13:12:15.000,161,10987865,13205,0,1686402734,13132.739761879995,134.02715256000374,53548.67060016 2023-06-10,13:12:16.000,161,10987902,13285,0,1686402735,13132.64545353999,134.02010343000438,53548.67060016 2023-06-10,13:12:17.000,161,10987945,13005,0,1686402736,13132.62524460999,134.04829995000182,53548.65662592 2023-06-10,13:12:18.000,161,10987888,12965,0,1686402737,13132.658926159995,134.06239821000054,53548.761432720006 2023-06-10,13:12:19.000,161,10987915,13085,0,1686402738,13132.658926159995,134.04125082000246,53548.72649712 2023-06-10,13:12:20.000,161,10987891,12925,0,1686402739,13132.618508299995,134.09059472999797,53548.67060016 2023-06-10,13:12:21.000,161,10987909,13285,0,1686402740,13132.54440888999,134.10469299000397,53548.572780480004 2023-06-10,13:12:22.000,161,10987946,12925,0,1686402741,13132.470309479999,134.09059472999797,53548.48893504 2023-06-10,13:12:23.000,161,10987894,13245,0,1686402742,13132.54440888999,134.10469299000397,53548.5098964 2023-06-10,13:12:24.000,161,10987913,13045,0,1686402743,13132.517463649994,134.10469299000397,53548.53784488 2023-06-10,13:12:25.000,161,10987925,13165,0,1686402744,13132.48378209999,134.0976438600046,53548.48893504 2023-06-10,13:12:26.000,161,10987894,13205,0,1686402745,13132.443364239989,134.1328895100014,53548.44701232001 2023-06-10,13:12:27.000,161,10987946,13325,0,1686402746,13132.48378209999,134.1328895100014,53548.523870640005 2023-06-10,13:12:28.000,161,10987919,13245,0,1686402747,13132.497254719994,134.1328895100014,53548.54483200001 2023-06-10,13:12:29.000,161,10987918,13005,0,1686402748,13132.470309479999,134.15403689999948,53548.572780480004 2023-06-10,13:12:30.000,161,10987889,13285,0,1686402749,13132.470309479999,134.1328895100014,53548.51688352001 2023-06-10,13:12:31.000,161,10987916,13285,0,1686402750,13132.436627929994,134.16108602999884,53548.48194792 2023-06-10,13:12:32.000,161,10987912,13365,0,1686402751,13132.416418999994,134.16108602999884,53548.39810248001 2023-06-10,13:12:33.000,161,10987932,13205,0,1686402752,13132.477045789994,134.1963316800029,53548.44701232001 2023-06-10,13:12:34.000,161,10987893,13205,0,1686402753,13132.50399102999,134.1822334200042,53548.5098964 2023-06-10,13:12:35.000,161,10987968,13165,0,1686402754,13132.46357316999,134.16108602999884,53548.43303808 2023-06-10,13:12:36.000,161,10987885,13005,0,1686402755,13132.443364239989,134.13993864000076,53548.37714112001 2023-06-10,13:12:37.000,161,10987888,12965,0,1686402756,13132.443364239989,134.18928255000355,53548.43303808 2023-06-10,13:12:38.000,161,10987929,13445,0,1686402757,13132.443364239989,134.20338081000227,53548.41207672 2023-06-10,13:12:39.000,161,10987892,13205,0,1686402758,13132.443364239989,134.1963316800029,53548.38412824 2023-06-10,13:12:40.000,161,10987898,13005,0,1686402759,13132.389473759999,134.20338081000227,53548.370154 2023-06-10,13:12:41.000,161,10987886,13245,0,1686402760,13132.389473759999,134.23862645999907,53548.307269920006 2023-06-10,13:12:42.000,161,10987904,12925,0,1686402761,13132.436627929994,134.18928255000355,53548.39810248001 2023-06-10,13:12:43.000,161,10987881,13045,0,1686402762,13132.46357316999,134.21042994000163,53548.41906384001 2023-06-10,13:12:44.000,161,10987937,12965,0,1686402763,13132.429891619999,134.18928255000355,53548.41906384001 2023-06-10,13:12:45.000,161,10987917,12925,0,1686402764,13132.436627929994,134.25977385000442,53548.39810248001 2023-06-10,13:12:46.000,161,10987895,13125,0,1686402765,13132.396210069994,134.21042994000163,53548.32124416 2023-06-10,13:12:47.000,161,10987913,13205,0,1686402766,13132.382737449989,134.2315773299997,53548.286308560004 2023-06-10,13:12:48.000,161,10987894,13005,0,1686402767,13132.429891619999,134.24567558999843,53548.39810248001 2023-06-10,13:12:49.000,161,10987912,13325,0,1686402768,13132.423155309989,134.2315773299997,53548.41906384001 2023-06-10,13:12:50.000,161,10987911,13165,0,1686402769,13132.409682689999,134.217479070001,53548.36316688 2023-06-10,13:12:51.000,161,10987930,13125,0,1686402770,13132.396210069994,134.1963316800029,53548.307269920006 2023-06-10,13:12:52.000,161,10987935,13245,0,1686402771,13132.450100549999,134.22452820000035,53548.39111536 2023-06-10,13:12:53.000,161,10987890,13405,0,1686402772,13132.456836859994,134.22452820000035,53548.37714112001 2023-06-10,13:12:54.000,161,10987973,13085,0,1686402773,13132.46357316999,134.22452820000035,53548.286308560004 2023-06-10,13:12:55.000,161,10987915,13285,0,1686402774,13132.456836859994,134.2527247199978,53548.34919264001 2023-06-10,13:12:56.000,161,10987917,12965,0,1686402775,13132.429891619999,134.28797037000186,53548.32823128001 2023-06-10,13:12:57.000,161,10987862,13205,0,1686402776,13132.48378209999,134.25977385000442,53548.27932144001 2023-06-10,13:12:58.000,161,10987958,13045,0,1686402777,13132.48378209999,134.2809212400025,53548.356179760005 2023-06-10,13:12:59.000,161,10987892,13205,0,1686402778,13132.477045789994,134.27387211000314,53548.3352184 2023-06-10,13:13:00.000,161,10987921,13165,0,1686402779,13132.48378209999,134.30206863000058,53548.34220552 2023-06-10,13:13:01.000,161,10987905,13005,0,1686402780,13132.470309479999,134.2809212400025,53548.286308560004 2023-06-10,13:13:02.000,161,10987880,13205,0,1686402781,13132.46357316999,134.30206863000058,53548.30028280001 2023-06-10,13:13:03.000,161,10987901,13085,0,1686402782,13132.530936269999,134.30911775999994,53548.30028280001 2023-06-10,13:13:04.000,161,10987891,12925,0,1686402783,13132.557881509994,134.33731428000465,53548.30028280001 2023-06-10,13:13:05.000,161,10987915,13125,0,1686402784,13132.54440888999,134.344363410004,53548.27233432 2023-06-10,13:13:06.000,161,10987921,13205,0,1686402785,13132.54440888999,134.32321601999865,53548.30028280001 2023-06-10,13:13:07.000,161,10987933,13365,0,1686402786,13132.60503567999,134.30206863000058,53548.356179760005 2023-06-10,13:13:08.000,161,10987894,13285,0,1686402787,13132.658926159995,134.36551080000208,53548.41207672 2023-06-10,13:13:09.000,161,10987884,13045,0,1686402788,13132.598299369994,134.330265149998,53548.34919264001 2023-06-10,13:13:10.000,161,10987861,13045,0,1686402789,13132.59156306,134.30911775999994,53548.23041160001 2023-06-10,13:13:11.000,161,10987888,13125,0,1686402790,13132.64545353999,134.35141254000337,53548.2653472 2023-06-10,13:13:12.000,161,10987906,13285,0,1686402791,13132.679135089995,134.33731428000465,53548.34220552 2023-06-10,13:13:13.000,161,10987939,13125,0,1686402792,13132.719552949995,134.32321601999865,53548.370154 2023-06-10,13:13:14.000,161,10987927,13325,0,1686402793,13132.71281664,134.35141254000337,53548.405089600004 2023-06-10,13:13:15.000,161,10987917,13245,0,1686402794,13132.72628925999,134.344363410004,53548.3352184 2023-06-10,13:13:16.000,161,10987942,12925,0,1686402795,13132.719552949995,134.32321601999865,53548.286308560004 2023-06-10,13:13:17.000,161,10987881,13285,0,1686402796,13132.759970809995,134.3161668899993,53548.39111536 2023-06-10,13:13:18.000,161,10987901,13085,0,1686402797,13132.759970809995,134.32321601999865,53548.32823128001 2023-06-10,13:13:19.000,161,10987884,13365,0,1686402798,13132.80712497999,134.32321601999865,53548.34220552 2023-06-10,13:13:20.000,161,10987911,12965,0,1686402799,13132.800388669995,134.32321601999865,53548.29329568 2023-06-10,13:13:21.000,161,10987913,13205,0,1686402800,13132.87448808,134.3161668899993,53548.31425704 2023-06-10,13:13:22.000,161,10987952,13285,0,1686402801,13132.928378559991,134.3796090600008,53548.41906384001 2023-06-10,13:13:23.000,161,10987910,13125,0,1686402802,13132.9553238,134.35141254000337,53548.3352184 2023-06-10,13:13:24.000,161,10987900,13205,0,1686402803,13133.009214279991,134.3796090600008,53548.370154 2023-06-10,13:13:25.000,161,10987928,13165,0,1686402804,13133.029423209991,134.344363410004,53548.38412824 2023-06-10,13:13:26.000,161,10987905,13445,0,1686402805,13132.982269039996,134.330265149998,53548.27932144001 2023-06-10,13:13:27.000,161,10987884,13165,0,1686402806,13133.009214279991,134.35846167000273,53548.29329568 2023-06-10,13:13:28.000,161,10987903,13365,0,1686402807,13133.056368450001,134.344363410004,53548.4400252 2023-06-10,13:13:29.000,161,10987890,13405,0,1686402808,13133.110258929992,134.32321601999865,53548.4400252 2023-06-10,13:13:30.000,161,10987899,13445,0,1686402809,13133.116995240001,134.38665819000016,53548.4400252 2023-06-10,13:13:31.000,161,10987910,13205,0,1686402810,13133.130467859992,134.36551080000208,53548.4400252 2023-06-10,13:13:32.000,161,10987954,13245,0,1686402811,13133.197830960002,134.37255993000144,53548.48194792 2023-06-10,13:13:33.000,161,10987893,13245,0,1686402812,13133.211303579992,134.33731428000465,53548.46797368001 2023-06-10,13:13:34.000,161,10987893,13205,0,1686402813,13133.231512509992,134.35846167000273,53548.48194792 2023-06-10,13:13:35.000,161,10987910,13445,0,1686402814,13133.278666680002,134.32321601999865,53548.46098656 2023-06-10,13:13:36.000,161,10987915,13205,0,1686402815,13133.292139299992,134.33731428000465,53548.48194792 2023-06-10,13:13:37.000,161,10987894,12965,0,1686402816,13133.292139299992,134.35141254000337,53548.44701232001 2023-06-10,13:13:38.000,161,10987962,13165,0,1686402817,13133.379711330002,134.3161668899993,53548.523870640005 2023-06-10,13:13:39.000,161,10987923,13005,0,1686402818,13133.366238709998,134.35846167000273,53548.46797368001 2023-06-10,13:13:40.000,161,10987929,13165,0,1686402819,13133.433601809993,134.33731428000465,53548.523870640005 2023-06-10,13:13:41.000,161,10987943,12885,0,1686402820,13133.372975019993,134.33731428000465,53548.46098656 2023-06-10,13:13:42.000,161,10987945,13285,0,1686402821,13133.413392879993,134.344363410004,53548.474960800006 2023-06-10,13:13:43.000,161,10987937,13325,0,1686402822,13133.467283359998,134.330265149998,53548.523870640005 2023-06-10,13:13:44.000,161,10987940,13205,0,1686402823,13133.494228599993,134.32321601999865,53548.56579336001 2023-06-10,13:13:45.000,161,10987943,13285,0,1686402824,13133.480755979988,134.30911775999994,53548.5098964 2023-06-10,13:13:46.000,161,10987932,13165,0,1686402825,13133.507701219998,134.30911775999994,53548.53784488 2023-06-10,13:13:47.000,161,10987925,13405,0,1686402826,13133.527910149998,134.27387211000314,53548.60771608 2023-06-10,13:13:48.000,161,10987913,13325,0,1686402827,13133.568328009998,134.29501950000122,53548.6496388 2023-06-10,13:13:49.000,161,10987911,13285,0,1686402828,13133.575064319994,134.27387211000314,53548.60771608 2023-06-10,13:13:50.000,161,10987911,13165,0,1686402829,13133.554855389993,134.26682298000378,53548.593741840006 2023-06-10,13:13:51.000,161,10987915,13325,0,1686402830,13133.548119079998,134.2809212400025,53548.58675472001 2023-06-10,13:13:52.000,161,10987931,13125,0,1686402831,13133.608745869999,134.2315773299997,53548.68457440001 2023-06-10,13:13:53.000,161,10987907,13125,0,1686402832,13133.595273249994,134.1822334200042,53548.73348424001 2023-06-10,13:13:54.000,161,10987877,13245,0,1686402833,13133.655900039994,134.17518429000484,53548.67758728 2023-06-10,13:13:55.000,161,10987888,13165,0,1686402834,13133.642427419989,134.15403689999948,53548.68457440001 2023-06-10,13:13:56.000,161,10987907,13205,0,1686402835,13133.669372659999,134.14698777000012,53548.63566456001 2023-06-10,13:13:57.000,161,10987930,13165,0,1686402836,13133.709790519999,134.15403689999948,53548.70553576 2023-06-10,13:13:58.000,161,10987857,13205,0,1686402837,13133.72326313999,134.11174212000333,53548.69854864 2023-06-10,13:13:59.000,161,10987910,13365,0,1686402838,13133.709790519999,134.10469299000397,53548.6496388 2023-06-10,13:14:00.000,161,10987928,13285,0,1686402839,13133.716526829994,134.0694473399999,53548.67060016 2023-06-10,13:14:01.000,161,10987901,13165,0,1686402840,13133.75020838,134.0694473399999,53548.77540696 2023-06-10,13:14:02.000,161,10987927,13285,0,1686402841,13133.85125303,134.02715256000374,53548.85226528001 2023-06-10,13:14:03.000,161,10987918,13085,0,1686402842,13133.86472564999,134.02715256000374,53548.78239408001 2023-06-10,13:14:04.000,161,10987918,12965,0,1686402843,13133.90514350999,134.0342016900031,53548.8243168 2023-06-10,13:14:05.000,161,10987915,13365,0,1686402844,13133.87146196,134.02010343000438,53548.80335544001 2023-06-10,13:14:06.000,161,10987879,13125,0,1686402845,13133.878198269995,134.02010343000438,53548.740471360004 2023-06-10,13:14:07.000,161,10987881,13085,0,1686402846,13133.878198269995,134.08354559999862,53548.740471360004 2023-06-10,13:14:08.000,161,10987887,13285,0,1686402847,13133.898407199995,133.9848577800003,53548.761432720006 2023-06-10,13:14:09.000,161,10987875,13085,0,1686402848,13133.92535243999,134.02715256000374,53548.81732968 2023-06-10,13:14:10.000,161,10987896,13245,0,1686402849,13134.00618815999,134.01305429999775,53548.86623952 2023-06-10,13:14:11.000,161,10987915,13285,0,1686402850,13133.999451849995,134.02010343000438,53548.87322664 2023-06-10,13:14:12.000,161,10987859,13205,0,1686402851,13134.00618815999,134.02010343000438,53548.810342560006 2023-06-10,13:14:13.000,161,10987918,13045,0,1686402852,13134.01292447,134.04829995000182,53548.86623952 2023-06-10,13:14:14.000,161,10987913,13125,0,1686402853,13133.999451849995,134.05534908000118,53548.84527816 2023-06-10,13:14:15.000,161,10987906,13165,0,1686402854,13134.039869709995,134.06239821000054,53548.86623952 2023-06-10,13:14:16.000,161,10987897,13085,0,1686402855,13133.99271554,134.04125082000246,53548.84527816 2023-06-10,13:14:17.000,161,10987883,13045,0,1686402856,13133.999451849995,134.0694473399999,53548.86623952 2023-06-10,13:14:18.000,161,10987887,13205,0,1686402857,13134.06681494999,134.05534908000118,53548.894188 2023-06-10,13:14:19.000,161,10987872,13205,0,1686402858,13134.06681494999,134.06239821000054,53548.90117512001 2023-06-10,13:14:20.000,161,10987934,13165,0,1686402859,13134.060078639995,134.04829995000182,53548.92213648001 2023-06-10,13:14:21.000,161,10987899,13285,0,1686402860,13133.98597922999,134.08354559999862,53548.83130392001 2023-06-10,13:14:22.000,161,10987927,13445,0,1686402861,13134.04660601999,134.0694473399999,53548.88021376001 2023-06-10,13:14:23.000,161,10987916,13045,0,1686402862,13134.06681494999,134.0694473399999,53548.894188 2023-06-10,13:14:24.000,161,10987927,13285,0,1686402863,13134.05334233,134.0342016900031,53548.894188 2023-06-10,13:14:25.000,161,10987911,13325,0,1686402864,13133.98597922999,134.09059472999797,53548.810342560006 2023-06-10,13:14:26.000,161,10987942,13285,0,1686402865,13134.019660779995,134.04125082000246,53548.87322664 2023-06-10,13:14:27.000,161,10987937,13525,0,1686402866,13134.039869709995,134.02010343000438,53548.90117512001 2023-06-10,13:14:28.000,161,10987924,13045,0,1686402867,13134.060078639995,134.04125082000246,53548.908162240004 2023-06-10,13:14:29.000,161,10987926,13125,0,1686402868,13134.05334233,134.0976438600046,53548.93611072 2023-06-10,13:14:30.000,161,10987928,13205,0,1686402869,13134.0331334,134.09059472999797,53548.90117512001 2023-06-10,13:14:31.000,161,10987925,13485,0,1686402870,13133.999451849995,134.11174212000333,53548.908162240004 2023-06-10,13:14:32.000,161,10987927,13205,0,1686402871,13134.019660779995,134.12584038000205,53548.95008496001 2023-06-10,13:14:33.000,161,10987923,13045,0,1686402872,13134.039869709995,134.15403689999948,53548.97104632001 2023-06-10,13:14:34.000,161,10987892,13245,0,1686402873,13134.039869709995,134.1328895100014,53548.978033440006 2023-06-10,13:14:35.000,161,10987905,12925,0,1686402874,13133.999451849995,134.11174212000333,53548.95008496001 2023-06-10,13:14:36.000,161,10987864,13125,0,1686402875,13134.05334233,134.12584038000205,53548.957072080004 2023-06-10,13:14:37.000,161,10987941,13245,0,1686402876,13133.898407199995,134.16108602999884,53548.88021376001 2023-06-10,13:14:38.000,161,10987915,12925,0,1686402877,13133.979242919995,134.15403689999948,53548.957072080004 2023-06-10,13:14:39.000,161,10987876,13165,0,1686402878,13133.95229768,134.1681351599982,53548.97104632001 2023-06-10,13:14:40.000,161,10987898,12965,0,1686402879,13133.96577029999,134.1681351599982,53548.957072080004 2023-06-10,13:14:41.000,161,10987921,13125,0,1686402880,13133.89167089,134.1681351599982,53548.91514936 2023-06-10,13:14:42.000,161,10987911,13405,0,1686402881,13133.89167089,134.1822334200042,53548.93611072 2023-06-10,13:14:43.000,161,10987921,13485,0,1686402882,13133.89167089,134.16108602999884,53549.026943280005 2023-06-10,13:14:44.000,161,10987903,13365,0,1686402883,13133.91187982,134.1963316800029,53549.01296904 2023-06-10,13:14:45.000,161,10987881,13045,0,1686402884,13133.86472564999,134.21042994000163,53548.95008496001 2023-06-10,13:14:46.000,161,10987883,13005,0,1686402885,13133.78388992999,134.24567558999843,53548.9640592 2023-06-10,13:14:47.000,161,10987907,12765,0,1686402886,13133.76368099999,134.2315773299997,53548.86623952 2023-06-10,13:14:48.000,161,10987901,13245,0,1686402887,13133.716526829994,134.20338081000227,53548.908162240004 2023-06-10,13:14:49.000,161,10987922,13285,0,1686402888,13133.77041731,134.26682298000378,53548.95008496001 2023-06-10,13:14:50.000,161,10987921,13405,0,1686402889,13133.79062624,134.2527247199978,53548.93611072 2023-06-10,13:14:51.000,161,10987907,13085,0,1686402890,13133.81083517,134.2527247199978,53548.9640592 2023-06-10,13:14:52.000,161,10987929,13285,0,1686402891,13133.75020838,134.29501950000122,53548.95008496001 2023-06-10,13:14:53.000,161,10987865,13045,0,1686402892,13133.70305420999,134.28797037000186,53548.86623952 2023-06-10,13:14:54.000,161,10987923,13125,0,1686402893,13133.756944689994,134.3161668899993,53548.929123600006 2023-06-10,13:14:55.000,161,10987900,13125,0,1686402894,13133.74347206999,134.33731428000465,53548.93611072 2023-06-10,13:14:56.000,161,10987917,13565,0,1686402895,13133.68284527999,134.36551080000208,53548.88720088 2023-06-10,13:14:57.000,161,10987870,13565,0,1686402896,13133.662636349989,134.3796090600008,53548.84527816 2023-06-10,13:14:58.000,161,10987875,13125,0,1686402897,13133.74347206999,134.37255993000144,53548.94309784 2023-06-10,13:14:59.000,161,10987898,13285,0,1686402898,13133.756944689994,134.39370731999952,53548.91514936 2023-06-10,13:15:00.000,161,10987918,13125,0,1686402899,13133.68284527999,134.35846167000273,53548.90117512001 2023-06-10,13:15:01.000,161,10987899,13085,0,1686402900,13133.662636349989,134.42190384000423,53548.84527816 2023-06-10,13:15:02.000,161,10987898,13365,0,1686402901,13133.689581589999,134.42190384000423,53548.91514936 2023-06-10,13:15:03.000,161,10987886,13285,0,1686402902,13133.689581589999,134.45714949000103,53548.92213648001 2023-06-10,13:15:04.000,161,10987866,13365,0,1686402903,13133.68284527999,134.49239513999783,53548.92213648001 2023-06-10,13:15:05.000,161,10987935,13285,0,1686402904,13133.676108969994,134.52059166000254,53548.85226528001 2023-06-10,13:15:06.000,161,10987889,13205,0,1686402905,13133.696317899994,134.53468992000126,53548.84527816 2023-06-10,13:15:07.000,161,10987862,13205,0,1686402906,13133.736735759994,134.51354253000318,53548.92213648001 2023-06-10,13:15:08.000,161,10987875,13125,0,1686402907,13133.756944689994,134.49944427000446,53548.95008496001 2023-06-10,13:15:09.000,161,10987880,13285,0,1686402908,13133.72326313999,134.52059166000254,53548.86623952 2023-06-10,13:15:10.000,161,10987923,13165,0,1686402909,13133.696317899994,134.52059166000254,53548.810342560006 2023-06-10,13:15:11.000,161,10987910,13085,0,1686402910,13133.729999449999,134.5769847000047,53548.83130392001 2023-06-10,13:15:12.000,161,10987906,13245,0,1686402911,13133.77041731,134.58403383000405,53548.83130392001 2023-06-10,13:15:13.000,161,10987880,13325,0,1686402912,13133.80409885999,134.61223035000148,53548.88021376001 2023-06-10,13:15:14.000,161,10987875,13365,0,1686402913,13133.80409885999,134.61223035000148,53548.908162240004 2023-06-10,13:15:15.000,161,10987938,13205,0,1686402914,13133.837780409995,134.60518122000212,53548.810342560006 2023-06-10,13:15:16.000,161,10987878,13285,0,1686402915,13133.80409885999,134.63337773999956,53548.87322664 2023-06-10,13:15:17.000,161,10987852,13605,0,1686402916,13133.817571479995,134.70386904000043,53548.85226528001 2023-06-10,13:15:18.000,161,10987867,13285,0,1686402917,13133.79062624,134.6545251300049,53548.84527816 2023-06-10,13:15:19.000,161,10987898,13125,0,1686402918,13133.81083517,134.71796729999915,53548.86623952 2023-06-10,13:15:20.000,161,10987918,12965,0,1686402919,13133.797362549994,134.7250164299985,53548.859252400005 2023-06-10,13:15:21.000,161,10987898,12765,0,1686402920,13133.80409885999,134.75321295000322,53548.810342560006 2023-06-10,13:15:22.000,161,10987910,13285,0,1686402921,13133.8310441,134.74616382000386,53548.90117512001 2023-06-10,13:15:23.000,161,10987889,13565,0,1686402922,13133.87146196,134.78140947000065,53548.88720088 2023-06-10,13:15:24.000,161,10987892,13125,0,1686402923,13133.87146196,134.78140947000065,53548.908162240004 2023-06-10,13:15:25.000,161,10987870,13165,0,1686402924,13133.85125303,134.7884586,53548.92213648001 2023-06-10,13:15:26.000,161,10987877,13205,0,1686402925,13133.797362549994,134.8096059899981,53548.88021376001 2023-06-10,13:15:27.000,161,10987907,13085,0,1686402926,13133.81083517,134.88714641999832,53548.87322664 2023-06-10,13:15:28.000,161,10987909,13085,0,1686402927,13133.81083517,134.86599903000024,53548.91514936 2023-06-10,13:15:29.000,161,10987876,13245,0,1686402928,13133.837780409995,134.8730481599996,53548.93611072 2023-06-10,13:15:30.000,161,10987896,13285,0,1686402929,13133.86472564999,134.8730481599996,53548.929123600006 2023-06-10,13:15:31.000,161,10987850,13245,0,1686402930,13133.837780409995,134.84485164000216,53548.91514936 2023-06-10,13:15:32.000,161,10987890,13085,0,1686402931,13133.84451671999,134.85894990000088,53548.894188 2023-06-10,13:15:33.000,161,10987904,13085,0,1686402932,13133.797362549994,134.89419554999768,53548.92213648001 2023-06-10,13:15:34.000,161,10987910,13125,0,1686402933,13133.817571479995,134.91534294000303,53548.929123600006 2023-06-10,13:15:35.000,161,10987875,13085,0,1686402934,13133.86472564999,134.94353946000047,53548.894188 2023-06-10,13:15:36.000,161,10987903,13325,0,1686402935,13133.777153619994,134.96468684999854,53548.810342560006 2023-06-10,13:15:37.000,161,10987906,13285,0,1686402936,13133.756944689994,135.04222727999877,53548.86623952 2023-06-10,13:15:38.000,161,10987871,13285,0,1686402937,13133.84451671999,134.97878511000454,53548.95008496001 2023-06-10,13:15:39.000,161,10987885,13245,0,1686402938,13133.8310441,135.01403076000133,53548.92213648001 2023-06-10,13:15:40.000,161,10987893,13125,0,1686402939,13133.84451671999,134.99993250000261,53548.88021376001 2023-06-10,13:15:41.000,161,10987886,13285,0,1686402940,13133.736735759994,135.06337467000412,53548.87322664 2023-06-10,13:15:42.000,161,10987966,13165,0,1686402941,13133.77041731,135.05632554000476,53548.83829104 2023-06-10,13:15:43.000,161,10987880,12805,0,1686402942,13133.76368099999,135.09157119000156,53548.88021376001 2023-06-10,13:15:44.000,161,10987903,13685,0,1686402943,13133.78388992999,135.07042380000348,53548.87322664 2023-06-10,13:15:45.000,161,10987886,13205,0,1686402944,13133.736735759994,135.119767709999,53548.81732968 2023-06-10,13:15:46.000,161,10987888,13325,0,1686402945,13133.74347206999,135.11271857999964,53548.859252400005 2023-06-10,13:15:47.000,161,10987916,13245,0,1686402946,13133.797362549994,135.12681683999836,53548.929123600006 2023-06-10,13:15:48.000,161,10987877,13005,0,1686402947,13133.80409885999,135.15501336000307,53548.90117512001 2023-06-10,13:15:49.000,161,10987929,13205,0,1686402948,13133.74347206999,135.19730813999922,53548.859252400005 2023-06-10,13:15:50.000,161,10987901,13165,0,1686402949,13133.696317899994,135.20435726999858,53548.84527816 2023-06-10,13:15:51.000,161,10987918,13085,0,1686402950,13133.709790519999,135.26075031000073,53548.8243168 2023-06-10,13:15:52.000,161,10987929,13365,0,1686402951,13133.68284527999,135.2325537900033,53548.83829104 2023-06-10,13:15:53.000,161,10987884,13365,0,1686402952,13133.72326313999,135.2325537900033,53548.83130392001 2023-06-10,13:15:54.000,161,10987915,13125,0,1686402953,13133.77041731,135.22550466000393,53548.929123600006 2023-06-10,13:15:55.000,161,10987869,13205,0,1686402954,13133.72326313999,135.246652050002,53548.86623952 2023-06-10,13:15:56.000,161,10987901,13285,0,1686402955,13133.72326313999,135.25370118000137,53548.88021376001 2023-06-10,13:15:57.000,161,10987903,13085,0,1686402956,13133.696317899994,135.3312416100016,53548.90117512001 2023-06-10,13:15:58.000,161,10987857,13285,0,1686402957,13133.72326313999,135.35238899999968,53548.894188 2023-06-10,13:15:59.000,161,10987911,13365,0,1686402958,13133.696317899994,135.3946837800031,53548.86623952 2023-06-10,13:16:00.000,161,10987858,12925,0,1686402959,13133.642427419989,135.38763465000375,53548.79636832 2023-06-10,13:16:01.000,161,10987935,13325,0,1686402960,13133.628954799999,135.42288030000054,53548.76841984 2023-06-10,13:16:02.000,161,10987875,13245,0,1686402961,13133.70305420999,135.40173291000247,53548.86623952 2023-06-10,13:16:03.000,161,10987895,12925,0,1686402962,13133.70305420999,135.40173291000247,53548.810342560006 2023-06-10,13:16:04.000,161,10987865,12845,0,1686402963,13133.676108969994,135.45107681999798,53548.83130392001 2023-06-10,13:16:05.000,161,10987853,13085,0,1686402964,13133.622218489989,135.4792733400027,53548.79636832 2023-06-10,13:16:06.000,161,10987933,13245,0,1686402965,13133.608745869999,135.50746986000013,53548.691561520005 2023-06-10,13:16:07.000,161,10987895,13285,0,1686402966,13133.548119079998,135.55681377000292,53548.76841984 2023-06-10,13:16:08.000,161,10987902,13005,0,1686402967,13133.575064319994,135.5427155100042,53548.77540696 2023-06-10,13:16:09.000,161,10987855,13445,0,1686402968,13133.561591699989,135.53566638000484,53548.75444560001 2023-06-10,13:16:10.000,161,10987868,13165,0,1686402969,13133.588536939998,135.5286172499982,53548.71252288001 2023-06-10,13:16:11.000,161,10987908,13165,0,1686402970,13133.561591699989,135.58501029000035,53548.740471360004 2023-06-10,13:16:12.000,161,10987920,13085,0,1686402971,13133.581800629989,135.60615767999843,53548.73348424001 2023-06-10,13:16:13.000,161,10987928,13245,0,1686402972,13133.561591699989,135.68369810999866,53548.66361304001 2023-06-10,13:16:14.000,161,10987902,12845,0,1686402973,13133.514437529993,135.6766489799993,53548.62867744 2023-06-10,13:16:15.000,161,10987872,13085,0,1686402974,13133.500964909988,135.69074723999802,53548.6496388 2023-06-10,13:16:16.000,161,10987920,13165,0,1686402975,13133.474019669993,135.6766489799993,53548.60072896 2023-06-10,13:16:17.000,161,10987904,13285,0,1686402976,13133.467283359998,135.6766489799993,53548.62867744 2023-06-10,13:16:18.000,161,10987898,13245,0,1686402977,13133.541382769989,135.73304202000145,53548.69854864 2023-06-10,13:16:19.000,161,10987891,13285,0,1686402978,13133.534646459993,135.73304202000145,53548.6496388 2023-06-10,13:16:20.000,161,10987891,13325,0,1686402979,13133.527910149998,135.7894350600036,53548.68457440001 2023-06-10,13:16:21.000,161,10987900,13325,0,1686402980,13133.420129190003,135.80353332000232,53548.58675472001 2023-06-10,13:16:22.000,161,10987905,13205,0,1686402981,13133.440338119988,135.84582809999847,53548.55880624 2023-06-10,13:16:23.000,161,10987893,13245,0,1686402982,13133.440338119988,135.85992636000447,53548.572780480004 2023-06-10,13:16:24.000,161,10987906,13125,0,1686402983,13133.487492289998,135.85992636000447,53548.55181912 2023-06-10,13:16:25.000,161,10987897,13605,0,1686402984,13133.440338119988,135.88107375000254,53548.55880624 2023-06-10,13:16:26.000,161,10987885,12965,0,1686402985,13133.480755979988,135.91631939999934,53548.53085776 2023-06-10,13:16:27.000,161,10987908,13205,0,1686402986,13133.527910149998,135.9515650500034,53548.54483200001 2023-06-10,13:16:28.000,161,10987894,13245,0,1686402987,13133.541382769989,136.00090895999892,53548.50290928 2023-06-10,13:16:29.000,161,10987891,13285,0,1686402988,13133.440338119988,136.02205635000428,53548.51688352001 2023-06-10,13:16:30.000,161,10987875,13245,0,1686402989,13133.420129190003,136.05730200000107,53548.41207672 2023-06-10,13:16:31.000,161,10987936,13165,0,1686402990,13133.420129190003,136.09254764999787,53548.426050960006 2023-06-10,13:16:32.000,161,10987879,13325,0,1686402991,13133.494228599993,136.0502528700017,53548.46098656 2023-06-10,13:16:33.000,161,10987905,13205,0,1686402992,13133.480755979988,136.06435113000043,53548.43303808 2023-06-10,13:16:34.000,161,10987838,13405,0,1686402993,13133.514437529993,136.10664591000386,53548.43303808 2023-06-10,13:16:35.000,161,10987877,13245,0,1686402994,13133.494228599993,136.1348424300013,53548.44701232001 2023-06-10,13:16:36.000,161,10987905,12965,0,1686402995,13133.460547049988,136.17713721000473,53548.39111536 2023-06-10,13:16:37.000,161,10987927,12925,0,1686402996,13133.507701219998,136.21238286000153,53548.426050960006 2023-06-10,13:16:38.000,161,10987917,13125,0,1686402997,13133.521173839988,136.1982846000028,53548.31425704 2023-06-10,13:16:39.000,161,10987925,13085,0,1686402998,13133.521173839988,136.20533373000217,53548.38412824 2023-06-10,13:16:40.000,161,10987925,13045,0,1686402999,13133.534646459993,136.24057937999896,53548.34220552 2023-06-10,13:16:41.000,161,10987909,13125,0,1686403000,13133.521173839988,136.25467763999768,53548.3352184 2023-06-10,13:16:42.000,161,10987917,13205,0,1686403001,13133.608745869999,136.2969724200011,53548.356179760005 2023-06-10,13:16:43.000,161,10987894,13165,0,1686403002,13133.628954799999,136.3322180699979,53548.405089600004 2023-06-10,13:16:44.000,161,10987857,13205,0,1686403003,13133.649163729999,136.40270936999877,53548.32124416 2023-06-10,13:16:45.000,161,10987920,13165,0,1686403004,13133.595273249994,136.3815619800007,53548.27233432 2023-06-10,13:16:46.000,161,10987918,13085,0,1686403005,13133.588536939998,136.41680763000477,53548.2653472 2023-06-10,13:16:47.000,161,10987880,13085,0,1686403006,13133.602009559989,136.40270936999877,53548.21643736 2023-06-10,13:16:48.000,161,10987921,13085,0,1686403007,13133.696317899994,136.41680763000477,53548.258360080006 2023-06-10,13:16:49.000,161,10987875,13405,0,1686403008,13133.72326313999,136.46615154000028,53548.27932144001 2023-06-10,13:16:50.000,161,10987845,13245,0,1686403009,13133.729999449999,136.55779022999923,53548.18150176001 2023-06-10,13:16:51.000,161,10987940,13285,0,1686403010,13133.70305420999,136.57188848999795,53548.16054040001 2023-06-10,13:16:52.000,161,10987881,12925,0,1686403011,13133.78388992999,136.60713414000202,53548.22342448 2023-06-10,13:16:53.000,161,10987867,13365,0,1686403012,13133.79062624,136.61418327000138,53548.20945024001 2023-06-10,13:16:54.000,161,10987838,13085,0,1686403013,13133.82430778999,136.6282815300001,53548.195476 2023-06-10,13:16:55.000,161,10987858,13285,0,1686403014,13133.837780409995,136.61418327000138,53548.13259192001 2023-06-10,13:16:56.000,161,10987842,13285,0,1686403015,13133.84451671999,136.6282815300001,53548.118617680004 2023-06-10,13:16:57.000,161,10987921,13325,0,1686403016,13133.8310441,136.68467457000224,53548.11163056001 2023-06-10,13:16:58.000,161,10987880,13205,0,1686403017,13133.918616129995,136.74811674000375,53548.13259192001 2023-06-10,13:16:59.000,161,10987899,13285,0,1686403018,13133.96577029999,136.78336239000055,53548.139579040006 2023-06-10,13:17:00.000,161,10987882,13285,0,1686403019,13133.979242919995,136.81155890999798,53548.195476 2023-06-10,13:17:01.000,161,10987932,13205,0,1686403020,13133.918616129995,136.80450977999863,53548.0557336 2023-06-10,13:17:02.000,161,10987911,13205,0,1686403021,13133.979242919995,136.78336239000055,53548.139579040006 2023-06-10,13:17:03.000,161,10987888,13085,0,1686403022,13134.0331334,136.80450977999863,53548.16752752 2023-06-10,13:17:04.000,161,10987866,13125,0,1686403023,13134.13417805,136.80450977999863,53548.1256048 2023-06-10,13:17:05.000,161,10987918,13285,0,1686403024,13134.05334233,136.85385369000142,53548.10464344 2023-06-10,13:17:06.000,161,10987877,13045,0,1686403025,13134.140914359996,136.8890993399982,53548.09765632 2023-06-10,13:17:07.000,161,10987841,13245,0,1686403026,13134.167859599991,136.91024673000356,53548.188488880005 2023-06-10,13:17:08.000,161,10987926,13525,0,1686403027,13134.19480484,136.93139412000164,53548.14656616 2023-06-10,13:17:09.000,161,10987905,13125,0,1686403028,13134.167859599991,136.91024673000356,53548.1256048 2023-06-10,13:17:10.000,161,10987912,13205,0,1686403029,13134.17459591,136.938443250001,53548.01381088001 2023-06-10,13:17:11.000,161,10987891,13405,0,1686403030,13134.228486389991,136.91024673000356,53548.0557336 2023-06-10,13:17:12.000,161,10987894,13325,0,1686403031,13134.282376869996,136.91024673000356,53548.09765632 2023-06-10,13:17:13.000,161,10987870,13045,0,1686403032,13134.336267350001,136.95959063999908,53548.1256048 2023-06-10,13:17:14.000,161,10987911,13485,0,1686403033,13134.376685210002,137.00893455000187,53548.090669200006 2023-06-10,13:17:15.000,161,10987871,13285,0,1686403034,13134.356476280002,137.07237672000338,53548.09765632 2023-06-10,13:17:16.000,161,10987898,13085,0,1686403035,13134.383421519997,137.05122932999802,53548.090669200006 2023-06-10,13:17:17.000,161,10987903,13125,0,1686403036,13134.403630449997,137.03008193999995,53548.11163056001 2023-06-10,13:17:18.000,161,10987900,12925,0,1686403037,13134.470993549992,137.05122932999802,53548.04175936001 2023-06-10,13:17:19.000,161,10987892,13365,0,1686403038,13134.504675099997,137.0230328100006,53548.06272072001 2023-06-10,13:17:20.000,161,10987882,13285,0,1686403039,13134.518147720002,137.05122932999802,53548.118617680004 2023-06-10,13:17:21.000,161,10987894,13125,0,1686403040,13134.538356650002,137.06532759000402,53548.03477224 2023-06-10,13:17:22.000,161,10987895,13245,0,1686403041,13134.578774510002,137.0864749800021,53548.04874648 2023-06-10,13:17:23.000,161,10987917,13205,0,1686403042,13134.639401300003,137.11467149999953,53548.07669496 2023-06-10,13:17:24.000,161,10987882,13405,0,1686403043,13134.666346539998,137.13581889000488,53548.10464344 2023-06-10,13:17:25.000,161,10987926,12965,0,1686403044,13134.673082849993,137.1499171500036,53548.06272072001 2023-06-10,13:17:26.000,161,10987899,12805,0,1686403045,13134.652873919993,137.13581889000488,53548.02778512 2023-06-10,13:17:27.000,161,10987899,13285,0,1686403046,13134.686555469998,137.1499171500036,53548.020798000005 2023-06-10,13:17:28.000,161,10987881,13765,0,1686403047,13134.753918569993,137.15696628000296,53548.090669200006 2023-06-10,13:17:29.000,161,10987942,13005,0,1686403048,13134.794336429994,137.1851628000004,53548.11163056001 2023-06-10,13:17:30.000,161,10987874,13165,0,1686403049,13134.780863809989,137.2345067100032,53548.069707840004 2023-06-10,13:17:31.000,161,10987867,13365,0,1686403050,13134.848226909999,137.2838506199987,53548.13259192001 2023-06-10,13:17:32.000,161,10987922,13485,0,1686403051,13134.90211738999,137.31204714000341,53548.139579040006 2023-06-10,13:17:33.000,161,10987922,13285,0,1686403052,13134.908853699999,137.31909627000277,53548.139579040006 2023-06-10,13:17:34.000,161,10987893,13365,0,1686403053,13134.915590009994,137.3472927900002,53548.1256048 2023-06-10,13:17:35.000,161,10987892,13085,0,1686403054,13134.96948049,137.31909627000277,53548.08368208001 2023-06-10,13:17:36.000,161,10987955,13285,0,1686403055,13134.94253524999,137.36139104999893,53548.0557336 2023-06-10,13:17:37.000,161,10987912,13205,0,1686403056,13134.96948049,137.38958757000364,53548.06272072001 2023-06-10,13:17:38.000,161,10987884,13205,0,1686403057,13135.00316203999,137.35434191999957,53548.0557336 2023-06-10,13:17:39.000,161,10987878,13285,0,1686403058,13135.05031621,137.38958757000364,53548.17451464 2023-06-10,13:17:40.000,161,10987863,13365,0,1686403059,13135.03010728,137.40368583000236,53548.139579040006 2023-06-10,13:17:41.000,161,10987891,13285,0,1686403060,13135.04357989999,137.38253844000428,53548.1256048 2023-06-10,13:17:42.000,161,10987866,13285,0,1686403061,13135.00316203999,137.3684401799983,53548.11163056001 2023-06-10,13:17:43.000,161,10987938,13285,0,1686403062,13134.996425729994,137.38253844000428,53548.13259192001 2023-06-10,13:17:44.000,161,10987936,13245,0,1686403063,13135.077261449995,137.34024366000085,53548.16054040001 2023-06-10,13:17:45.000,161,10987955,13165,0,1686403064,13135.05031621,137.37548930999765,53548.16054040001 2023-06-10,13:17:46.000,161,10987898,13205,0,1686403065,13135.05031621,137.3472927900002,53548.139579040006 2023-06-10,13:17:47.000,161,10987870,13325,0,1686403066,13135.117679309995,137.3331945300015,53548.20246312 2023-06-10,13:17:48.000,161,10987885,12885,0,1686403067,13135.158097169995,137.29089974999806,53548.21643736 2023-06-10,13:17:49.000,161,10987892,13005,0,1686403068,13135.10420668999,137.26270323000062,53548.188488880005 2023-06-10,13:17:50.000,161,10987883,13445,0,1686403069,13135.12441561999,137.26975235999998,53548.16054040001 2023-06-10,13:17:51.000,161,10987875,13325,0,1686403070,13135.097470379995,137.24155584000255,53548.08368208001 2023-06-10,13:17:52.000,161,10987895,13005,0,1686403071,13135.09073407,137.22745758000383,53548.13259192001 2023-06-10,13:17:53.000,161,10987894,13205,0,1686403072,13135.18504240999,137.21335931999783,53548.20246312 2023-06-10,13:17:54.000,161,10987827,13125,0,1686403073,13135.198515029995,137.24155584000255,53548.21643736 2023-06-10,13:17:55.000,161,10987890,13125,0,1686403074,13135.21198765,137.2345067100032,53548.20246312 2023-06-10,13:17:56.000,161,10987872,13365,0,1686403075,13135.21198765,137.17106454000168,53548.20945024001 2023-06-10,13:17:57.000,161,10987908,13365,0,1686403076,13135.19177872,137.14286802000424,53548.13259192001 2023-06-10,13:17:58.000,161,10987915,13285,0,1686403077,13135.27261444,137.11467149999953,53548.195476 2023-06-10,13:17:59.000,161,10987879,13045,0,1686403078,13135.279350749996,137.10762237000017,53548.237398720004 2023-06-10,13:18:00.000,161,10987876,13365,0,1686403079,13135.29282337,137.10762237000017,53548.20945024001 2023-06-10,13:18:01.000,161,10987873,13485,0,1686403080,13135.29282337,137.09352411000145,53548.16752752 2023-06-10,13:18:02.000,161,10987936,13325,0,1686403081,13135.339977539996,137.07237672000338,53548.20246312 2023-06-10,13:18:03.000,161,10987870,13405,0,1686403082,13135.407340639991,137.04418019999866,53548.27932144001 2023-06-10,13:18:04.000,161,10987894,13445,0,1686403083,13135.39386802,137.05122932999802,53548.23041160001 2023-06-10,13:18:05.000,161,10987868,12725,0,1686403084,13135.380395399996,137.0230328100006,53548.188488880005 2023-06-10,13:18:06.000,161,10987875,13125,0,1686403085,13135.37365909,137.05827846000466,53548.14656616 2023-06-10,13:18:07.000,161,10987895,13165,0,1686403086,13135.420813259996,137.01598368000123,53548.17451464 2023-06-10,13:18:08.000,161,10987863,13005,0,1686403087,13135.454494810001,137.0018854200025,53548.24438584 2023-06-10,13:18:09.000,161,10987908,13005,0,1686403088,13135.501648979996,137.00893455000187,53548.258360080006 2023-06-10,13:18:10.000,161,10987940,13245,0,1686403089,13135.481440049996,136.98073803000443,53548.24438584 2023-06-10,13:18:11.000,161,10987911,13205,0,1686403090,13135.548803149992,136.98073803000443,53548.258360080006 2023-06-10,13:18:12.000,161,10987908,13245,0,1686403091,13135.569012079992,136.95959063999908,53548.32124416 2023-06-10,13:18:13.000,161,10987909,13125,0,1686403092,13135.609429939992,136.938443250001,53548.286308560004 2023-06-10,13:18:14.000,161,10987912,13285,0,1686403093,13135.616166250002,136.95254150999972,53548.286308560004 2023-06-10,13:18:15.000,161,10987847,13005,0,1686403094,13135.629638869992,136.94549238000036,53548.27233432 2023-06-10,13:18:16.000,161,10987894,12885,0,1686403095,13135.629638869992,136.938443250001,53548.31425704 2023-06-10,13:18:17.000,161,10987874,13165,0,1686403096,13135.629638869992,136.93139412000164,53548.21643736 2023-06-10,13:18:18.000,161,10987917,13085,0,1686403097,13135.744156139997,136.94549238000036,53548.32823128001 2023-06-10,13:18:19.000,161,10987868,13125,0,1686403098,13135.750892449993,136.92434499000228,53548.3352184 2023-06-10,13:18:20.000,161,10987887,13245,0,1686403099,13135.744156139997,136.91024673000356,53548.31425704 2023-06-10,13:18:21.000,161,10987869,13085,0,1686403100,13135.723947209997,136.9031976000042,53548.31425704 2023-06-10,13:18:22.000,161,10987876,13445,0,1686403101,13135.771101379993,136.9031976000042,53548.31425704 2023-06-10,13:18:23.000,161,10987904,13045,0,1686403102,13135.771101379993,136.84680456000206,53548.3352184 2023-06-10,13:18:24.000,161,10987889,13165,0,1686403103,13135.818255550003,136.84680456000206,53548.3352184 2023-06-10,13:18:25.000,161,10987886,13285,0,1686403104,13135.791310309993,136.82565717000398,53548.307269920006 2023-06-10,13:18:26.000,161,10987870,13245,0,1686403105,13135.858673409988,136.81155890999798,53548.39810248001 2023-06-10,13:18:27.000,161,10987849,13085,0,1686403106,13135.939509129988,136.79746064999927,53548.474960800006 2023-06-10,13:18:28.000,161,10987927,13365,0,1686403107,13135.959718059989,136.76926413000183,53548.426050960006 2023-06-10,13:18:29.000,161,10987843,13005,0,1686403108,13135.952981749993,136.74811674000375,53548.39810248001 2023-06-10,13:18:30.000,161,10987883,13285,0,1686403109,13135.932772819993,136.74811674000375,53548.43303808 2023-06-10,13:18:31.000,161,10987881,13285,0,1686403110,13135.946245439998,136.76221500000247,53548.38412824 2023-06-10,13:18:32.000,161,10987879,13285,0,1686403111,13136.006872229998,136.69877283000096,53548.44701232001 2023-06-10,13:18:33.000,161,10987863,13325,0,1686403112,13136.000135919989,136.71287108999968,53548.453999440004 2023-06-10,13:18:34.000,161,10987850,13125,0,1686403113,13136.074235329994,136.69877283000096,53548.46098656 2023-06-10,13:18:35.000,161,10987901,13165,0,1686403114,13136.047290089999,136.6917237000016,53548.50290928 2023-06-10,13:18:36.000,161,10987870,13285,0,1686403115,13136.054026399994,136.6917237000016,53548.48893504 2023-06-10,13:18:37.000,161,10987913,13285,0,1686403116,13136.101180569989,136.6564780500048,53548.53784488 2023-06-10,13:18:38.000,161,10987908,13405,0,1686403117,13136.080971639989,136.66352718000417,53548.56579336001 2023-06-10,13:18:39.000,161,10987904,13285,0,1686403118,13136.094444259994,136.64942891999817,53548.55880624 2023-06-10,13:18:40.000,161,10987901,13205,0,1686403119,13136.060762709989,136.64942891999817,53548.53085776 2023-06-10,13:18:41.000,161,10987879,13285,0,1686403120,13136.12138949999,136.6423797899988,53548.55181912 2023-06-10,13:18:42.000,161,10987887,13365,0,1686403121,13136.168543669999,136.6564780500048,53548.58675472001 2023-06-10,13:18:43.000,161,10987886,13085,0,1686403122,13136.18201628999,136.66352718000417,53548.67758728 2023-06-10,13:18:44.000,161,10987871,13005,0,1686403123,13136.20896153,136.6282815300001,53548.65662592 2023-06-10,13:18:45.000,161,10987881,13285,0,1686403124,13136.175279979994,136.63533065999945,53548.62867744 2023-06-10,13:18:46.000,161,10987835,13205,0,1686403125,13136.155071049994,136.5930358800033,53548.56579336001 2023-06-10,13:18:47.000,161,10987891,13285,0,1686403126,13136.16180735999,136.6282815300001,53548.60072896 2023-06-10,13:18:48.000,161,10987914,13325,0,1686403127,13136.20222521999,136.5930358800033,53548.67060016 2023-06-10,13:18:49.000,161,10987890,13485,0,1686403128,13136.215697839994,136.63533065999945,53548.70553576 2023-06-10,13:18:50.000,161,10987867,13325,0,1686403129,13136.215697839994,136.61418327000138,53548.70553576 2023-06-10,13:18:51.000,161,10987877,13125,0,1686403130,13136.20896153,136.60713414000202,53548.740471360004 2023-06-10,13:18:52.000,161,10987899,13285,0,1686403131,13136.26958832,136.5930358800033,53548.72649712 2023-06-10,13:18:53.000,161,10987816,13085,0,1686403132,13136.195488909994,136.62123240000074,53548.73348424001 2023-06-10,13:18:54.000,161,10987872,13085,0,1686403133,13136.20896153,136.58598675000394,53548.72649712 2023-06-10,13:18:55.000,161,10987855,13445,0,1686403134,13136.22243414999,136.6282815300001,53548.73348424001 2023-06-10,13:18:56.000,161,10987873,13165,0,1686403135,13136.20896153,136.66352718000417,53548.67758728 2023-06-10,13:18:57.000,161,10987894,13125,0,1686403136,13136.20896153,136.69877283000096,53548.66361304001 2023-06-10,13:18:58.000,161,10987913,13005,0,1686403137,13136.296533559995,136.6917237000016,53548.76841984 2023-06-10,13:18:59.000,161,10987922,13365,0,1686403138,13136.28306093999,136.68467457000224,53548.810342560006 2023-06-10,13:19:00.000,161,10987883,13325,0,1686403139,13136.28306093999,136.69877283000096,53548.81732968 2023-06-10,13:19:01.000,161,10987859,13285,0,1686403140,13136.22917046,136.7269693499984,53548.74745848 2023-06-10,13:19:02.000,161,10987852,13205,0,1686403141,13136.24937939,136.69877283000096,53548.810342560006 2023-06-10,13:19:03.000,161,10987915,13365,0,1686403142,13136.235906769994,136.74811674000375,53548.810342560006 2023-06-10,13:19:04.000,161,10987889,13405,0,1686403143,13136.20896153,136.7269693499984,53548.761432720006 2023-06-10,13:19:05.000,161,10987875,13365,0,1686403144,13136.20222521999,136.73401847999776,53548.78239408001 2023-06-10,13:19:06.000,161,10987856,13445,0,1686403145,13136.20896153,136.7410676100044,53548.84527816 2023-06-10,13:19:07.000,161,10987857,13525,0,1686403146,13136.22917046,136.74811674000375,53548.85226528001 2023-06-10,13:19:08.000,161,10987910,13325,0,1686403147,13136.24937939,136.7551658700031,53548.86623952 2023-06-10,13:19:09.000,161,10987850,13245,0,1686403148,13136.20222521999,136.7763132600012,53548.810342560006 2023-06-10,13:19:10.000,161,10987873,13205,0,1686403149,13136.16180735999,136.7763132600012,53548.79636832 2023-06-10,13:19:11.000,161,10987885,13285,0,1686403150,13136.168543669999,136.81860804000462,53548.789381200004 2023-06-10,13:19:12.000,161,10987898,13445,0,1686403151,13136.1887526,136.8397554300027,53548.8243168 2023-06-10,13:19:13.000,161,10987888,13205,0,1686403152,13136.168543669999,136.8750010799995,53548.8243168 2023-06-10,13:19:14.000,161,10987902,13085,0,1686403153,13136.22243414999,136.91024673000356,53548.86623952 2023-06-10,13:19:15.000,161,10987879,13285,0,1686403154,13136.1887526,136.89614847000485,53548.88021376001 2023-06-10,13:19:16.000,161,10987872,13445,0,1686403155,13136.168543669999,136.84680456000206,53548.79636832 2023-06-10,13:19:17.000,161,10987832,13165,0,1686403156,13136.20222521999,136.89614847000485,53548.87322664 2023-06-10,13:19:18.000,161,10987884,13245,0,1686403157,13136.16180735999,136.91729586000292,53548.83829104 2023-06-10,13:19:19.000,161,10987864,13045,0,1686403158,13136.20896153,136.91024673000356,53548.86623952 2023-06-10,13:19:20.000,161,10987911,13285,0,1686403159,13136.18201628999,136.93139412000164,53548.88021376001 2023-06-10,13:19:21.000,161,10987865,13285,0,1686403160,13136.175279979994,136.938443250001,53548.85226528001 2023-06-10,13:19:22.000,161,10987836,13365,0,1686403161,13136.18201628999,136.95254150999972,53548.88720088 2023-06-10,13:19:23.000,161,10987912,12885,0,1686403162,13136.24937939,136.938443250001,53548.95008496001 2023-06-10,13:19:24.000,161,10987911,13365,0,1686403163,13136.26958832,136.98073803000443,53548.957072080004 2023-06-10,13:19:25.000,161,10987845,13285,0,1686403164,13136.1887526,137.0371310699993,53548.908162240004 2023-06-10,13:19:26.000,161,10987903,13245,0,1686403165,13136.175279979994,137.05827846000466,53548.83130392001 2023-06-10,13:19:27.000,161,10987862,13085,0,1686403166,13136.168543669999,137.07237672000338,53548.894188 2023-06-10,13:19:28.000,161,10987875,13325,0,1686403167,13136.20222521999,137.05827846000466,53548.93611072 2023-06-10,13:19:29.000,161,10987859,13325,0,1686403168,13136.168543669999,137.12876975999825,53548.93611072 2023-06-10,13:19:30.000,161,10987868,13285,0,1686403169,13136.20896153,137.1005732400008,53548.908162240004 2023-06-10,13:19:31.000,161,10987855,13285,0,1686403170,13136.18201628999,137.12876975999825,53548.94309784 2023-06-10,13:19:32.000,161,10987843,13325,0,1686403171,13136.20222521999,137.13581889000488,53548.95008496001 2023-06-10,13:19:33.000,161,10987895,13405,0,1686403172,13136.148334739999,137.17106454000168,53548.978033440006 2023-06-10,13:19:34.000,161,10987884,13165,0,1686403173,13136.16180735999,137.11467149999953,53548.91514936 2023-06-10,13:19:35.000,161,10987926,13205,0,1686403174,13136.148334739999,137.15696628000296,53548.9640592 2023-06-10,13:19:36.000,161,10987870,13405,0,1686403175,13136.128125809999,137.14286802000424,53548.90117512001 2023-06-10,13:19:37.000,161,10987877,12965,0,1686403176,13136.18201628999,137.17811367000104,53548.93611072 2023-06-10,13:19:38.000,161,10987881,13245,0,1686403177,13136.195488909994,137.19221192999976,53549.01995616001 2023-06-10,13:19:39.000,161,10987880,13205,0,1686403178,13136.24264307999,137.20631018999848,53549.00598192 2023-06-10,13:19:40.000,161,10987861,13165,0,1686403179,13136.24937939,137.20631018999848,53549.075853120004 2023-06-10,13:19:41.000,161,10987937,13085,0,1686403180,13136.195488909994,137.19926105999912,53549.01995616001 2023-06-10,13:19:42.000,161,10987887,13445,0,1686403181,13136.155071049994,137.21335931999783,53549.06187888 2023-06-10,13:19:43.000,161,10987875,13165,0,1686403182,13136.168543669999,137.22745758000383,53549.05489176 2023-06-10,13:19:44.000,161,10987877,13045,0,1686403183,13136.18201628999,137.24155584000255,53549.06187888 2023-06-10,13:19:45.000,161,10987862,13245,0,1686403184,13136.134862119994,137.27680148999934,53548.94309784 2023-06-10,13:19:46.000,161,10987909,12965,0,1686403185,13136.12138949999,137.25565410000127,53549.00598192 2023-06-10,13:19:47.000,161,10987884,13325,0,1686403186,13136.18201628999,137.26270323000062,53549.06886600001 2023-06-10,13:19:48.000,161,10987859,13285,0,1686403187,13136.18201628999,137.25565410000127,53549.0339304 2023-06-10,13:19:49.000,161,10987872,13285,0,1686403188,13136.148334739999,137.27680148999934,53549.026943280005 2023-06-10,13:19:50.000,161,10987894,13165,0,1686403189,13136.134862119994,137.2838506199987,53548.97104632001 2023-06-10,13:19:51.000,161,10987892,13285,0,1686403190,13136.14159842999,137.31909627000277,53548.978033440006 2023-06-10,13:19:52.000,161,10987877,13445,0,1686403191,13136.16180735999,137.31909627000277,53549.0339304 2023-06-10,13:19:53.000,161,10987875,13405,0,1686403192,13136.175279979994,137.32614540000213,53548.94309784 2023-06-10,13:19:54.000,161,10987857,13325,0,1686403193,13136.20222521999,137.3331945300015,53549.075853120004 2023-06-10,13:19:55.000,161,10987859,13205,0,1686403194,13136.1887526,137.3472927900002,53549.04790464001 2023-06-10,13:19:56.000,161,10987916,13325,0,1686403195,13136.168543669999,137.396636700003,53549.026943280005 2023-06-10,13:19:57.000,161,10987889,13325,0,1686403196,13136.18201628999,137.40368583000236,53549.00598192 2023-06-10,13:19:58.000,161,10987900,13125,0,1686403197,13136.168543669999,137.38958757000364,53549.04091752 2023-06-10,13:19:59.000,161,10987886,13165,0,1686403198,13136.114653189994,137.43893147999916,53549.01296904 2023-06-10,13:20:00.000,161,10987912,13165,0,1686403199,13136.114653189994,137.42483322000044,53548.99200768 2023-06-10,13:20:01.000,161,10987898,13125,0,1686403200,13136.101180569989,137.47417713000323,53548.957072080004 2023-06-10,13:20:02.000,161,10987907,13245,0,1686403201,13136.128125809999,137.4600788700045,53549.01296904 2023-06-10,13:20:03.000,161,10987900,13485,0,1686403202,13136.1887526,137.50942278000002,53549.00598192 2023-06-10,13:20:04.000,161,10987875,13245,0,1686403203,13136.148334739999,137.52352103999874,53549.0339304 2023-06-10,13:20:05.000,161,10987884,13045,0,1686403204,13136.101180569989,137.5587666900028,53548.99200768 2023-06-10,13:20:06.000,161,10987880,13085,0,1686403205,13136.074235329994,137.52352103999874,53548.929123600006 2023-06-10,13:20:07.000,161,10987883,13285,0,1686403206,13136.080971639989,137.5587666900028,53548.95008496001 2023-06-10,13:20:08.000,161,10987916,13085,0,1686403207,13136.094444259994,137.53761930000474,53548.99899480001 2023-06-10,13:20:09.000,161,10987883,13565,0,1686403208,13136.067499019999,137.58696321000025,53549.05489176 2023-06-10,13:20:10.000,161,10987864,13205,0,1686403209,13136.101180569989,137.57286495000153,53548.94309784 2023-06-10,13:20:11.000,161,10987909,13245,0,1686403210,13136.114653189994,137.65040538000176,53548.99200768 2023-06-10,13:20:12.000,161,10987870,13045,0,1686403211,13136.128125809999,137.62220886000432,53549.01296904 2023-06-10,13:20:13.000,161,10987872,13605,0,1686403212,13136.12138949999,137.61515972999769,53548.99899480001 2023-06-10,13:20:14.000,161,10987856,12965,0,1686403213,13136.107916879999,137.65040538000176,53548.957072080004 2023-06-10,13:20:15.000,161,10987892,13205,0,1686403214,13136.12138949999,137.68565102999855,53548.94309784 2023-06-10,13:20:16.000,161,10987835,13205,0,1686403215,13136.087707949999,137.7067984200039,53548.859252400005 2023-06-10,13:20:17.000,161,10987913,13205,0,1686403216,13136.067499019999,137.74909320000006,53548.88021376001 2023-06-10,13:20:18.000,161,10987895,13245,0,1686403217,13136.12138949999,137.75614232999942,53548.99200768 2023-06-10,13:20:19.000,161,10987922,13245,0,1686403218,13136.12138949999,137.77024058999814,53548.957072080004 2023-06-10,13:20:20.000,161,10987892,13325,0,1686403219,13136.114653189994,137.8054862400022,53548.93611072 2023-06-10,13:20:21.000,161,10987868,13085,0,1686403220,13136.047290089999,137.840731889999,53548.87322664 2023-06-10,13:20:22.000,161,10987837,13245,0,1686403221,13136.074235329994,137.81253537000157,53548.894188 2023-06-10,13:20:23.000,161,10987902,13405,0,1686403222,13136.054026399994,137.86187928000436,53548.894188 2023-06-10,13:20:24.000,161,10987892,13245,0,1686403223,13136.101180569989,137.83368275999965,53548.86623952 2023-06-10,13:20:25.000,161,10987876,13285,0,1686403224,13136.060762709989,137.88302667000244,53548.79636832 2023-06-10,13:20:26.000,161,10987911,13285,0,1686403225,13136.067499019999,137.9041740600005,53548.83130392001 2023-06-10,13:20:27.000,161,10987867,13165,0,1686403226,13136.101180569989,137.93237057999795,53548.87322664 2023-06-10,13:20:28.000,161,10987922,13285,0,1686403227,13136.094444259994,137.96761623000202,53548.81732968 2023-06-10,13:20:29.000,161,10987847,13325,0,1686403228,13136.101180569989,137.96761623000202,53548.79636832 2023-06-10,13:20:30.000,161,10987882,13165,0,1686403229,13136.047290089999,138.0381075300029,53548.71951 2023-06-10,13:20:31.000,161,10987910,13245,0,1686403230,13136.047290089999,138.02400927000417,53548.68457440001 2023-06-10,13:20:32.000,161,10987894,13045,0,1686403231,13136.080971639989,138.0381075300029,53548.71252288001 2023-06-10,13:20:33.000,161,10987924,13165,0,1686403232,13136.060762709989,138.0522057900016,53548.71951 2023-06-10,13:20:34.000,161,10987869,13285,0,1686403233,13136.114653189994,138.09450056999776,53548.76841984 2023-06-10,13:20:35.000,161,10987895,13085,0,1686403234,13136.087707949999,138.12974622000183,53548.75444560001 2023-06-10,13:20:36.000,161,10987883,13285,0,1686403235,13136.074235329994,138.1367953500012,53548.73348424001 2023-06-10,13:20:37.000,161,10987876,13245,0,1686403236,13136.080971639989,138.172040999998,53548.71252288001 2023-06-10,13:20:38.000,161,10987931,13085,0,1686403237,13136.155071049994,138.1508936099999,53548.71252288001 2023-06-10,13:20:39.000,161,10987861,12925,0,1686403238,13136.114653189994,138.18613926000398,53548.691561520005 2023-06-10,13:20:40.000,161,10987879,13245,0,1686403239,13136.094444259994,138.2002375200027,53548.642651680006 2023-06-10,13:20:41.000,161,10987895,13005,0,1686403240,13136.114653189994,138.2354831699995,53548.67758728 2023-06-10,13:20:42.000,161,10987857,13405,0,1686403241,13136.155071049994,138.24958142999822,53548.71252288001 2023-06-10,13:20:43.000,161,10987866,13205,0,1686403242,13136.20222521999,138.29187621000165,53548.70553576 2023-06-10,13:20:44.000,161,10987944,12965,0,1686403243,13136.195488909994,138.2848270800023,53548.71951 2023-06-10,13:20:45.000,161,10987869,13325,0,1686403244,13136.1887526,138.3341709899978,53548.642651680006 2023-06-10,13:20:46.000,161,10987869,13245,0,1686403245,13136.14159842999,138.3482692500038,53548.58675472001 2023-06-10,13:20:47.000,161,10987868,13605,0,1686403246,13136.148334739999,138.36941664000187,53548.51688352001 2023-06-10,13:20:48.000,161,10987882,13285,0,1686403247,13136.18201628999,138.3835149000006,53548.53085776 2023-06-10,13:20:49.000,161,10987885,13325,0,1686403248,13136.195488909994,138.42580968000402,53548.49592216001 2023-06-10,13:20:50.000,161,10987872,13085,0,1686403249,13136.22243414999,138.43990794000274,53548.53784488 2023-06-10,13:20:51.000,161,10987919,13285,0,1686403250,13136.235906769994,138.46810446000018,53548.51688352001 2023-06-10,13:20:52.000,161,10987842,13285,0,1686403251,13136.276324629995,138.46105533000082,53548.53784488 2023-06-10,13:20:53.000,161,10987882,13005,0,1686403252,13136.28979725,138.53154663000169,53548.53784488 2023-06-10,13:20:54.000,161,10987875,13285,0,1686403253,13136.30326986999,138.53154663000169,53548.48194792 2023-06-10,13:20:55.000,161,10987885,13005,0,1686403254,13136.33021511,138.53154663000169,53548.453999440004 2023-06-10,13:20:56.000,161,10987909,13245,0,1686403255,13136.32347879999,138.56679227999848,53548.51688352001 2023-06-10,13:20:57.000,161,10987884,13085,0,1686403256,13136.336951419995,138.65138183999807,53548.46797368001 2023-06-10,13:20:58.000,161,10987898,13285,0,1686403257,13136.336951419995,138.62318532000063,53548.4400252 2023-06-10,13:20:59.000,161,10987874,12925,0,1686403258,13136.397578209995,138.63728357999935,53548.53784488 2023-06-10,13:21:00.000,161,10987895,13085,0,1686403259,13136.38410558999,138.63023445,53548.474960800006 2023-06-10,13:21:01.000,161,10987876,13405,0,1686403260,13136.35042404,138.67957836000278,53548.41207672 2023-06-10,13:21:02.000,161,10987898,13165,0,1686403261,13136.33021511,138.6936766200015,53548.37714112001 2023-06-10,13:21:03.000,161,10987874,13285,0,1686403262,13136.31000618,138.72187313999893,53548.38412824 2023-06-10,13:21:04.000,161,10987881,13525,0,1686403263,13136.36389665999,138.70072575000086,53548.46098656 2023-06-10,13:21:05.000,161,10987864,13205,0,1686403264,13136.377369279995,138.71482400999957,53548.43303808 2023-06-10,13:21:06.000,161,10987860,13125,0,1686403265,13136.417787139995,138.72187313999893,53548.48893504 2023-06-10,13:21:07.000,161,10987914,13205,0,1686403266,13136.44473237999,138.75006966000365,53548.50290928 2023-06-10,13:21:08.000,161,10987894,13445,0,1686403267,13136.478413929995,138.7289222699983,53548.474960800006 2023-06-10,13:21:09.000,161,10987912,13245,0,1686403268,13136.44473237999,138.7430205300043,53548.41906384001 2023-06-10,13:21:10.000,161,10987899,13165,0,1686403269,13136.40431451999,138.757118790003,53548.41906384001 2023-06-10,13:21:11.000,161,10987903,13005,0,1686403270,13136.40431451999,138.8205609600045,53548.370154 2023-06-10,13:21:12.000,161,10987852,13365,0,1686403271,13136.47167762,138.77121705000172,53548.36316688 2023-06-10,13:21:13.000,161,10987878,13325,0,1686403272,13136.498622859996,138.84875748000195,53548.4400252 2023-06-10,13:21:14.000,161,10987852,13085,0,1686403273,13136.51209548,138.80646269999852,53548.41207672 2023-06-10,13:21:15.000,161,10987880,12845,0,1686403274,13136.54577702999,138.82761009000387,53548.38412824 2023-06-10,13:21:16.000,161,10987898,13485,0,1686403275,13136.518831789996,138.82761009000387,53548.34919264001 2023-06-10,13:21:17.000,161,10987884,13365,0,1686403276,13136.55251334,138.83465922000323,53548.356179760005 2023-06-10,13:21:18.000,161,10987910,13365,0,1686403277,13136.55251334,138.86990487000003,53548.37714112001 2023-06-10,13:21:19.000,161,10987880,13245,0,1686403278,13136.518831789996,138.89810139000474,53548.25137296001 2023-06-10,13:21:20.000,161,10987873,13365,0,1686403279,13136.55251334,138.9051505200041,53548.32823128001 2023-06-10,13:21:21.000,161,10987882,13205,0,1686403280,13136.57272227,138.91219965000346,53548.307269920006 2023-06-10,13:21:22.000,161,10987899,13125,0,1686403281,13136.667030609991,138.94744530000025,53548.39810248001 2023-06-10,13:21:23.000,161,10987912,13045,0,1686403282,13136.653557990001,138.9544944299996,53548.38412824 2023-06-10,13:21:24.000,161,10987877,13325,0,1686403283,13136.660294299996,138.9544944299996,53548.41207672 2023-06-10,13:21:25.000,161,10987882,13045,0,1686403284,13136.606403819991,138.98269095000433,53548.32823128001 2023-06-10,13:21:26.000,161,10987888,13085,0,1686403285,13136.619876439996,138.9544944299996,53548.29329568 2023-06-10,13:21:27.000,161,10987871,13525,0,1686403286,13136.599667509996,138.98974008000368,53548.258360080006 2023-06-10,13:21:28.000,161,10987913,13285,0,1686403287,13136.653557990001,138.98974008000368,53548.3352184 2023-06-10,13:21:29.000,161,10987905,13005,0,1686403288,13136.680503229996,138.99678921000304,53548.39111536 2023-06-10,13:21:30.000,161,10987883,13325,0,1686403289,13136.653557990001,138.98269095000433,53548.34220552 2023-06-10,13:21:31.000,161,10987908,13205,0,1686403290,13136.693975850001,139.01793660000112,53548.34919264001 2023-06-10,13:21:32.000,161,10987903,13485,0,1686403291,13136.741130019996,139.05318224999792,53548.30028280001 2023-06-10,13:21:33.000,161,10987888,13365,0,1686403292,13136.720921089996,139.07432964000327,53548.32823128001 2023-06-10,13:21:34.000,161,10987880,13045,0,1686403293,13136.734393710001,139.09547703000135,53548.3352184 2023-06-10,13:21:35.000,161,10987869,13285,0,1686403294,13136.734393710001,139.12367354999878,53548.32124416 2023-06-10,13:21:36.000,161,10987891,13445,0,1686403295,13136.734393710001,139.12367354999878,53548.23041160001 2023-06-10,13:21:37.000,161,10987903,13205,0,1686403296,13136.720921089996,139.17301746000157,53548.258360080006 2023-06-10,13:21:38.000,161,10987874,13205,0,1686403297,13136.795020500002,139.12367354999878,53548.356179760005 2023-06-10,13:21:39.000,161,10987871,13325,0,1686403298,13136.774811570001,139.14482094000414,53548.356179760005 2023-06-10,13:21:40.000,161,10987909,13605,0,1686403299,13136.815229430002,139.1518700700035,53548.32823128001 2023-06-10,13:21:41.000,161,10987900,13565,0,1686403300,13136.741130019996,139.13072267999814,53548.30028280001 2023-06-10,13:21:42.000,161,10987872,13285,0,1686403301,13136.788284189992,139.1871157200003,53548.31425704 2023-06-10,13:21:43.000,161,10987860,13485,0,1686403302,13136.808493119992,139.19416484999965,53548.34919264001 2023-06-10,13:21:44.000,161,10987883,13245,0,1686403303,13136.828702049992,139.18006659000093,53548.3352184 2023-06-10,13:21:45.000,161,10987879,13245,0,1686403304,13136.842174669997,139.21531223999773,53548.29329568 2023-06-10,13:21:46.000,161,10987876,13165,0,1686403305,13136.869119909992,139.1518700700035,53548.34919264001 2023-06-10,13:21:47.000,161,10987872,12965,0,1686403306,13136.936483010002,139.21531223999773,53548.38412824 2023-06-10,13:21:48.000,161,10987860,13285,0,1686403307,13136.956691940002,139.19416484999965,53548.34919264001 2023-06-10,13:21:49.000,161,10987902,13325,0,1686403308,13136.889328839992,139.21531223999773,53548.3352184 2023-06-10,13:21:50.000,161,10987874,13325,0,1686403309,13136.909537769992,139.22941050000372,53548.31425704 2023-06-10,13:21:51.000,161,10987856,13285,0,1686403310,13136.896065150002,139.2505578900018,53548.307269920006 2023-06-10,13:21:52.000,161,10987858,13125,0,1686403311,13136.970164559993,139.26465615000052,53548.36316688 2023-06-10,13:21:53.000,161,10987896,13285,0,1686403312,13136.963428249997,139.26465615000052,53548.370154 2023-06-10,13:21:54.000,161,10987899,13445,0,1686403313,13137.010582419993,139.27170527999988,53548.36316688 2023-06-10,13:21:55.000,161,10987903,13285,0,1686403314,13136.983637179997,139.25760702000116,53548.39810248001 2023-06-10,13:21:56.000,161,10987860,13285,0,1686403315,13137.037527660003,139.2505578900018,53548.36316688 2023-06-10,13:21:57.000,161,10987911,13045,0,1686403316,13137.017318730002,139.24350876000244,53548.356179760005 2023-06-10,13:21:58.000,161,10987874,13245,0,1686403317,13137.084681829998,139.21531223999773,53548.405089600004 2023-06-10,13:21:59.000,161,10987895,13245,0,1686403318,13137.077945519988,139.22941050000372,53548.32124416 2023-06-10,13:22:00.000,161,10987873,13325,0,1686403319,13137.098154449988,139.2505578900018,53548.34220552 2023-06-10,13:22:01.000,161,10987897,13285,0,1686403320,13137.077945519988,139.26465615000052,53548.36316688 2023-06-10,13:22:02.000,161,10987913,13245,0,1686403321,13137.152044929993,139.25760702000116,53548.39810248001 2023-06-10,13:22:03.000,161,10987902,13445,0,1686403322,13137.192462789993,139.25760702000116,53548.44701232001 2023-06-10,13:22:04.000,161,10987901,13125,0,1686403323,13137.219408029989,139.23645963000308,53548.426050960006 2023-06-10,13:22:05.000,161,10987931,13045,0,1686403324,13137.185726479998,139.23645963000308,53548.46098656 2023-06-10,13:22:06.000,161,10987877,13085,0,1686403325,13137.172253859993,139.22941050000372,53548.38412824 2023-06-10,13:22:07.000,161,10987912,13205,0,1686403326,13137.205935409998,139.22941050000372,53548.453999440004 2023-06-10,13:22:08.000,161,10987884,13445,0,1686403327,13137.246353269999,139.23645963000308,53548.453999440004 2023-06-10,13:22:09.000,161,10987880,13085,0,1686403328,13137.306980059999,139.201213979999,53548.51688352001 2023-06-10,13:22:10.000,161,10987883,13525,0,1686403329,13137.327188989999,139.1871157200003,53548.54483200001 2023-06-10,13:22:11.000,161,10987877,13325,0,1686403330,13137.300243749989,139.1871157200003,53548.50290928 2023-06-10,13:22:12.000,161,10987924,13205,0,1686403331,13137.293507439994,139.1871157200003,53548.46098656 2023-06-10,13:22:13.000,161,10987905,13125,0,1686403332,13137.32045267999,139.1518700700035,53548.5098964 2023-06-10,13:22:14.000,161,10987900,13325,0,1686403333,13137.354134229994,139.16596833000222,53548.46797368001 2023-06-10,13:22:15.000,161,10987888,13285,0,1686403334,13137.34066160999,139.18006659000093,53548.55880624 2023-06-10,13:22:16.000,161,10987896,13045,0,1686403335,13137.333925299994,139.16596833000222,53548.49592216001 2023-06-10,13:22:17.000,161,10987919,13525,0,1686403336,13137.327188989999,139.1518700700035,53548.523870640005 2023-06-10,13:22:18.000,161,10987901,13205,0,1686403337,13137.40802471,139.15891920000286,53548.621690320004 2023-06-10,13:22:19.000,161,10987909,13085,0,1686403338,13137.40802471,139.11662441999943,53548.642651680006 2023-06-10,13:22:20.000,161,10987899,13165,0,1686403339,13137.42149732999,139.14482094000414,53548.63566456001 2023-06-10,13:22:21.000,161,10987884,13525,0,1686403340,13137.40128839999,139.12367354999878,53548.572780480004 2023-06-10,13:22:22.000,161,10987930,13325,0,1686403341,13137.42823364,139.11662441999943,53548.5797676 2023-06-10,13:22:23.000,161,10987880,13165,0,1686403342,13137.44844257,139.12367354999878,53548.60771608 2023-06-10,13:22:24.000,161,10987881,13045,0,1686403343,13137.455178879994,139.13072267999814,53548.60771608 2023-06-10,13:22:25.000,161,10987906,13045,0,1686403344,13137.434969949994,139.13072267999814,53548.62867744 2023-06-10,13:22:26.000,161,10987894,13165,0,1686403345,13137.52254197999,139.10957529000007,53548.62867744 2023-06-10,13:22:27.000,161,10987879,13525,0,1686403346,13137.52927829,139.10957529000007,53548.66361304001 2023-06-10,13:22:28.000,161,10987922,13165,0,1686403347,13137.54275090999,139.14482094000414,53548.70553576 2023-06-10,13:22:29.000,161,10987896,13325,0,1686403348,13137.515805669995,139.12367354999878,53548.69854864 2023-06-10,13:22:30.000,161,10987880,13285,0,1686403349,13137.44844257,139.13072267999814,53548.6496388 2023-06-10,13:22:31.000,161,10987902,13365,0,1686403350,13137.495596739995,139.1518700700035,53548.65662592 2023-06-10,13:22:32.000,161,10987926,13205,0,1686403351,13137.54275090999,139.1518700700035,53548.67060016 2023-06-10,13:22:33.000,161,10987892,13085,0,1686403352,13137.52927829,139.1518700700035,53548.70553576 2023-06-10,13:22:34.000,161,10987898,12925,0,1686403353,13137.616850319995,139.11662441999943,53548.75444560001 2023-06-10,13:22:35.000,161,10987882,13445,0,1686403354,13137.576432459995,139.10957529000007,53548.75444560001 2023-06-10,13:22:36.000,161,10987863,13045,0,1686403355,13137.54948722,139.1025261600007,53548.63566456001 2023-06-10,13:22:37.000,161,10987938,13045,0,1686403356,13137.536014599995,139.13072267999814,53548.67758728 2023-06-10,13:22:38.000,161,10987844,13685,0,1686403357,13137.56969615,139.13072267999814,53548.66361304001 2023-06-10,13:22:39.000,161,10987887,13405,0,1686403358,13137.56295983999,139.10957529000007,53548.70553576 2023-06-10,13:22:40.000,161,10987894,13285,0,1686403359,13137.52254197999,139.13072267999814,53548.593741840006 2023-06-10,13:22:41.000,161,10987907,13525,0,1686403360,13137.536014599995,139.13072267999814,53548.62867744 2023-06-10,13:22:42.000,161,10987893,13325,0,1686403361,13137.58990508,139.14482094000414,53548.73348424001 2023-06-10,13:22:43.000,161,10987894,13005,0,1686403362,13137.56969615,139.06023138000455,53548.740471360004 2023-06-10,13:22:44.000,161,10987909,13285,0,1686403363,13137.58316876999,139.07432964000327,53548.70553576 2023-06-10,13:22:45.000,161,10987875,13285,0,1686403364,13137.56969615,139.09547703000135,53548.71951 2023-06-10,13:22:46.000,161,10987863,13125,0,1686403365,13137.495596739995,139.10957529000007,53548.63566456001 2023-06-10,13:22:47.000,161,10987870,13285,0,1686403366,13137.50233304999,139.08137877000263,53548.67758728 2023-06-10,13:22:48.000,161,10987909,13285,0,1686403367,13137.556223529995,139.09547703000135,53548.71951 2023-06-10,13:22:49.000,161,10987845,13245,0,1686403368,13137.54948722,139.06023138000455,53548.74745848 2023-06-10,13:22:50.000,161,10987877,13525,0,1686403369,13137.52927829,139.07432964000327,53548.75444560001 2023-06-10,13:22:51.000,161,10987861,13205,0,1686403370,13137.48886043,139.04613311999856,53548.75444560001 2023-06-10,13:22:52.000,161,10987842,13085,0,1686403371,13137.56295983999,139.04613311999856,53548.83130392001 2023-06-10,13:22:53.000,161,10987862,13085,0,1686403372,13137.556223529995,139.01793660000112,53548.789381200004 2023-06-10,13:22:54.000,161,10987816,13165,0,1686403373,13137.52927829,139.01088747000176,53548.74745848 2023-06-10,13:22:55.000,161,10987907,13245,0,1686403374,13137.54275090999,139.01088747000176,53548.77540696 2023-06-10,13:22:56.000,161,10987873,13125,0,1686403375,13137.48212411999,139.0038383400024,53548.71252288001 2023-06-10,13:22:57.000,161,10987892,13205,0,1686403376,13137.48886043,138.99678921000304,53548.75444560001 2023-06-10,13:22:58.000,161,10987871,13205,0,1686403377,13137.52254197999,138.9756418199977,53548.86623952 2023-06-10,13:22:59.000,161,10987891,13205,0,1686403378,13137.52927829,138.98269095000433,53548.86623952 2023-06-10,13:23:00.000,161,10987843,13245,0,1686403379,13137.515805669995,138.96154355999897,53548.84527816 2023-06-10,13:23:01.000,161,10987843,13285,0,1686403380,13137.455178879994,138.96859268999833,53548.8243168 2023-06-10,13:23:02.000,161,10987876,13085,0,1686403381,13137.455178879994,138.94744530000025,53548.761432720006 2023-06-10,13:23:03.000,161,10987880,13285,0,1686403382,13137.44844257,138.96859268999833,53548.810342560006 2023-06-10,13:23:04.000,161,10987891,13125,0,1686403383,13137.4686515,138.94744530000025,53548.88021376001 2023-06-10,13:23:05.000,161,10987883,13445,0,1686403384,13137.42149732999,138.93334704000154,53548.810342560006 2023-06-10,13:23:06.000,161,10987846,13365,0,1686403385,13137.387815779999,138.9544944299996,53548.86623952 2023-06-10,13:23:07.000,161,10987925,13245,0,1686403386,13137.40802471,138.9051505200041,53548.88021376001 2023-06-10,13:23:08.000,161,10987863,13205,0,1686403387,13137.414761019994,138.91219965000346,53548.908162240004 2023-06-10,13:23:09.000,161,10987867,13285,0,1686403388,13137.414761019994,138.8910522599981,53548.908162240004 2023-06-10,13:23:10.000,161,10987910,13205,0,1686403389,13137.347397919999,138.8910522599981,53548.83130392001 2023-06-10,13:23:11.000,161,10987888,13445,0,1686403390,13137.374343159994,138.88400312999875,53548.81732968 2023-06-10,13:23:12.000,161,10987890,13365,0,1686403391,13137.38107946999,138.86990487000003,53548.859252400005 2023-06-10,13:23:13.000,161,10987878,13365,0,1686403392,13137.36087053999,138.8558066100013,53548.859252400005 2023-06-10,13:23:14.000,161,10987892,13245,0,1686403393,13137.34066160999,138.8417083500026,53548.908162240004 2023-06-10,13:23:15.000,161,10987900,13445,0,1686403394,13137.36087053999,138.8417083500026,53548.84527816 2023-06-10,13:23:16.000,161,10987809,13205,0,1686403395,13137.313716369994,138.8910522599981,53548.859252400005 2023-06-10,13:23:17.000,161,10987875,13485,0,1686403396,13137.273298509994,138.84875748000195,53548.74745848 2023-06-10,13:23:18.000,161,10987865,13045,0,1686403397,13137.239616959989,138.8417083500026,53548.810342560006 2023-06-10,13:23:19.000,161,10987898,13365,0,1686403398,13137.266562199999,138.83465922000323,53548.87322664 2023-06-10,13:23:20.000,161,10987859,13165,0,1686403399,13137.199199099989,138.83465922000323,53548.83829104 2023-06-10,13:23:21.000,161,10987877,13125,0,1686403400,13137.145308619998,138.83465922000323,53548.78239408001 2023-06-10,13:23:22.000,161,10987916,13285,0,1686403401,13137.192462789993,138.78531531000044,53548.80335544001 2023-06-10,13:23:23.000,161,10987889,13245,0,1686403402,13137.185726479998,138.757118790003,53548.85226528001 2023-06-10,13:23:24.000,161,10987910,13245,0,1686403403,13137.185726479998,138.79941356999916,53548.83130392001 2023-06-10,13:23:25.000,161,10987906,13085,0,1686403404,13137.172253859993,138.77826618000108,53548.84527816 2023-06-10,13:23:26.000,161,10987865,13045,0,1686403405,13137.118363379988,138.77121705000172,53548.761432720006 2023-06-10,13:23:27.000,161,10987929,12965,0,1686403406,13137.098154449988,138.78531531000044,53548.74745848 2023-06-10,13:23:28.000,161,10987880,13285,0,1686403407,13137.118363379988,138.81351182999788,53548.81732968 2023-06-10,13:23:29.000,161,10987848,13325,0,1686403408,13137.098154449988,138.79941356999916,53548.78239408001 2023-06-10,13:23:30.000,161,10987882,13045,0,1686403409,13137.044263969998,138.81351182999788,53548.79636832 2023-06-10,13:23:31.000,161,10987851,13245,0,1686403410,13137.057736590003,138.77121705000172,53548.789381200004 2023-06-10,13:23:32.000,161,10987830,13405,0,1686403411,13137.057736590003,138.77826618000108,53548.81732968 2023-06-10,13:23:33.000,161,10987862,13205,0,1686403412,13137.010582419993,138.76416792000236,53548.789381200004 2023-06-10,13:23:34.000,161,10987879,13205,0,1686403413,13137.024055039998,138.7923644399998,53548.78239408001 2023-06-10,13:23:35.000,161,10987867,13525,0,1686403414,13136.976900870002,138.80646269999852,53548.69854864 2023-06-10,13:23:36.000,161,10987849,13085,0,1686403415,13136.949955629992,138.77826618000108,53548.71951 2023-06-10,13:23:37.000,161,10987871,13085,0,1686403416,13136.956691940002,138.77121705000172,53548.67758728 2023-06-10,13:23:38.000,161,10987860,13245,0,1686403417,13136.976900870002,138.7430205300043,53548.75444560001 2023-06-10,13:23:39.000,161,10987873,13285,0,1686403418,13137.017318730002,138.7289222699983,53548.79636832 2023-06-10,13:23:40.000,161,10987888,13005,0,1686403419,13136.976900870002,138.73597139999765,53548.75444560001 2023-06-10,13:23:41.000,161,10987867,12965,0,1686403420,13136.936483010002,138.76416792000236,53548.740471360004 2023-06-10,13:23:42.000,161,10987897,13285,0,1686403421,13136.949955629992,138.75006966000365,53548.72649712 2023-06-10,13:23:43.000,161,10987918,13325,0,1686403422,13136.943219319997,138.70072575000086,53548.761432720006 2023-06-10,13:23:44.000,161,10987873,13525,0,1686403423,13136.929746699992,138.75006966000365,53548.789381200004 2023-06-10,13:23:45.000,161,10987859,13285,0,1686403424,13136.869119909992,138.73597139999765,53548.71951 2023-06-10,13:23:46.000,161,10987902,13445,0,1686403425,13136.855647290002,138.72187313999893,53548.66361304001 2023-06-10,13:23:47.000,161,10987825,13245,0,1686403426,13136.943219319997,138.7289222699983,53548.73348424001 2023-06-10,13:23:48.000,161,10987859,13205,0,1686403427,13136.949955629992,138.71482400999957,53548.77540696 2023-06-10,13:23:49.000,161,10987864,13125,0,1686403428,13136.923010389997,138.76416792000236,53548.71951 2023-06-10,13:23:50.000,161,10987910,13365,0,1686403429,13136.855647290002,138.71482400999957,53548.6496388 2023-06-10,13:23:51.000,161,10987905,13085,0,1686403430,13136.869119909992,138.7289222699983,53548.62867744 2023-06-10,13:23:52.000,161,10987910,13445,0,1686403431,13136.902801459997,138.757118790003,53548.642651680006 2023-06-10,13:23:53.000,161,10987863,13285,0,1686403432,13136.936483010002,138.73597139999765,53548.62867744 2023-06-10,13:23:54.000,161,10987886,13245,0,1686403433,13136.923010389997,138.73597139999765,53548.70553576 2023-06-10,13:23:55.000,161,10987869,13285,0,1686403434,13136.976900870002,138.7289222699983,53548.740471360004 2023-06-10,13:23:56.000,161,10987884,13245,0,1686403435,13136.963428249997,138.7430205300043,53548.67758728 2023-06-10,13:23:57.000,161,10987877,13245,0,1686403436,13136.902801459997,138.77121705000172,53548.60072896 2023-06-10,13:23:58.000,161,10987883,13085,0,1686403437,13136.909537769992,138.7923644399998,53548.593741840006 2023-06-10,13:23:59.000,161,10987911,13085,0,1686403438,13136.949955629992,138.7923644399998,53548.62867744 2023-06-10,13:24:00.000,161,10987902,13285,0,1686403439,13136.923010389997,138.7923644399998,53548.6496388 2023-06-10,13:24:01.000,161,10987916,13565,0,1686403440,13136.875856220002,138.83465922000323,53548.67060016 2023-06-10,13:24:02.000,161,10987871,13405,0,1686403441,13136.902801459997,138.83465922000323,53548.60771608 2023-06-10,13:24:03.000,161,10987911,13205,0,1686403442,13136.963428249997,138.8558066100013,53548.63566456001 2023-06-10,13:24:04.000,161,10987873,13005,0,1686403443,13136.956691940002,138.8910522599981,53548.65662592 2023-06-10,13:24:05.000,161,10987878,13285,0,1686403444,13136.983637179997,138.8769539999994,53548.62867744 2023-06-10,13:24:06.000,161,10987909,13325,0,1686403445,13136.963428249997,138.9051505200041,53548.55181912 2023-06-10,13:24:07.000,161,10987889,13165,0,1686403446,13136.970164559993,138.92629791000218,53548.53085776 2023-06-10,13:24:08.000,161,10987896,13005,0,1686403447,13136.983637179997,138.8910522599981,53548.55181912 2023-06-10,13:24:09.000,161,10987929,13005,0,1686403448,13137.044263969998,138.92629791000218,53548.60771608 2023-06-10,13:24:10.000,161,10987935,13125,0,1686403449,13137.111627069993,138.91924878000282,53548.60072896 2023-06-10,13:24:11.000,161,10987904,13325,0,1686403450,13137.064472899998,138.92629791000218,53548.60072896 2023-06-10,13:24:12.000,161,10987892,13085,0,1686403451,13136.970164559993,138.93334704000154,53548.474960800006 2023-06-10,13:24:13.000,161,10987916,12965,0,1686403452,13137.111627069993,138.98974008000368,53548.5797676 2023-06-10,13:24:14.000,161,10987890,13125,0,1686403453,13137.104890759998,138.99678921000304,53548.54483200001 2023-06-10,13:24:15.000,161,10987908,13205,0,1686403454,13137.145308619998,139.03203485999984,53548.55181912 2023-06-10,13:24:16.000,161,10987897,13205,0,1686403455,13137.111627069993,139.08137877000263,53548.48194792 2023-06-10,13:24:17.000,161,10987880,13125,0,1686403456,13137.145308619998,139.08137877000263,53548.426050960006 2023-06-10,13:24:18.000,161,10987877,13205,0,1686403457,13137.212671719994,139.06023138000455,53548.46098656 2023-06-10,13:24:19.000,161,10987866,13325,0,1686403458,13137.232880649994,139.10957529000007,53548.53784488 2023-06-10,13:24:20.000,161,10987843,13325,0,1686403459,13137.259825889989,139.13072267999814,53548.50290928 2023-06-10,13:24:21.000,161,10987843,13165,0,1686403460,13137.253089579994,139.15891920000286,53548.523870640005 2023-06-10,13:24:22.000,161,10987887,13485,0,1686403461,13137.239616959989,139.1518700700035,53548.53085776 2023-06-10,13:24:23.000,161,10987862,13125,0,1686403462,13137.32045267999,139.19416484999965,53548.53784488 2023-06-10,13:24:24.000,161,10987895,13285,0,1686403463,13137.32045267999,139.19416484999965,53548.523870640005 2023-06-10,13:24:25.000,161,10987878,13365,0,1686403464,13137.333925299994,139.20826310999837,53548.48194792 2023-06-10,13:24:26.000,161,10987871,13325,0,1686403465,13137.354134229994,139.23645963000308,53548.53784488 2023-06-10,13:24:27.000,161,10987885,13165,0,1686403466,13137.387815779999,139.2505578900018,53548.5797676 2023-06-10,13:24:28.000,161,10987915,13085,0,1686403467,13137.455178879994,139.23645963000308,53548.5797676 2023-06-10,13:24:29.000,161,10987886,13285,0,1686403468,13137.40128839999,139.26465615000052,53548.55181912 2023-06-10,13:24:30.000,161,10987894,13325,0,1686403469,13137.40128839999,139.2999018000046,53548.474960800006 2023-06-10,13:24:31.000,161,10987878,12685,0,1686403470,13137.42149732999,139.36334396999882,53548.474960800006 2023-06-10,13:24:32.000,161,10987859,13245,0,1686403471,13137.46191518999,139.35629483999946,53548.55181912 2023-06-10,13:24:33.000,161,10987871,13125,0,1686403472,13137.495596739995,139.42678614000033,53548.55181912 2023-06-10,13:24:34.000,161,10987836,13205,0,1686403473,13137.515805669995,139.40563875000225,53548.593741840006 2023-06-10,13:24:35.000,161,10987846,13125,0,1686403474,13137.52927829,139.4479335299984,53548.55880624 2023-06-10,13:24:36.000,161,10987872,13445,0,1686403475,13137.52254197999,139.4620317900044,53548.56579336001 2023-06-10,13:24:37.000,161,10987833,13125,0,1686403476,13137.54948722,139.45498265999777,53548.523870640005 2023-06-10,13:24:38.000,161,10987865,13365,0,1686403477,13137.56969615,139.45498265999777,53548.5797676 2023-06-10,13:24:39.000,161,10987904,13365,0,1686403478,13137.56969615,139.50432657000056,53548.572780480004 2023-06-10,13:24:40.000,161,10987890,13285,0,1686403479,13137.56295983999,139.546621350004,53548.5797676 2023-06-10,13:24:41.000,161,10987924,13285,0,1686403480,13137.58316876999,139.52547395999864,53548.54483200001 2023-06-10,13:24:42.000,161,10987907,13245,0,1686403481,13137.66400448999,139.4972774400012,53548.62867744 2023-06-10,13:24:43.000,161,10987914,13605,0,1686403482,13137.68421341999,139.52547395999864,53548.58675472001 2023-06-10,13:24:44.000,161,10987933,13405,0,1686403483,13137.71115866,139.5607196100027,53548.5797676 2023-06-10,13:24:45.000,161,10987868,13205,0,1686403484,13137.69094973,139.546621350004,53548.58675472001 2023-06-10,13:24:46.000,161,10987895,13245,0,1686403485,13137.697686039995,139.53957222000463,53548.5797676 2023-06-10,13:24:47.000,161,10987938,13285,0,1686403486,13137.71115866,139.56776874000207,53548.51688352001 2023-06-10,13:24:48.000,161,10987872,13245,0,1686403487,13137.805466999991,139.5959652599995,53548.65662592 2023-06-10,13:24:49.000,161,10987869,13045,0,1686403488,13137.805466999991,139.61711265000486,53548.62867744 2023-06-10,13:24:50.000,161,10987896,13125,0,1686403489,13137.839148549996,139.62416178000421,53548.62867744 2023-06-10,13:24:51.000,161,10987905,13325,0,1686403490,13137.83241224,139.63121091000357,53548.67060016 2023-06-10,13:24:52.000,161,10987939,13445,0,1686403491,13137.872830100001,139.63121091000357,53548.68457440001 2023-06-10,13:24:53.000,161,10987907,13245,0,1686403492,13137.886302719991,139.659407430001,53548.66361304001 2023-06-10,13:24:54.000,161,10987866,13325,0,1686403493,13137.913247960001,139.659407430001,53548.65662592 2023-06-10,13:24:55.000,161,10987897,13045,0,1686403494,13137.926720579992,139.67350568999973,53548.67758728 2023-06-10,13:24:56.000,161,10987877,13405,0,1686403495,13137.926720579992,139.6946530799978,53548.67060016 2023-06-10,13:24:57.000,161,10987848,13205,0,1686403496,13137.946929509992,139.7087513400038,53548.6496388 2023-06-10,13:24:58.000,161,10987910,13445,0,1686403497,13137.940193199996,139.6946530799978,53548.691561520005 2023-06-10,13:24:59.000,161,10987869,13085,0,1686403498,13138.007556299992,139.7087513400038,53548.71951 2023-06-10,13:25:00.000,161,10987911,13285,0,1686403499,13138.021028919997,139.7087513400038,53548.72649712 2023-06-10,13:25:01.000,161,10987871,13085,0,1686403500,13138.027765229992,139.72989873000188,53548.761432720006 2023-06-10,13:25:02.000,161,10987922,13925,0,1686403501,13138.014292610002,139.71580047000316,53548.6496388 2023-06-10,13:25:03.000,161,10987895,13405,0,1686403502,13138.021028919997,139.72989873000188,53548.6496388 2023-06-10,13:25:04.000,161,10987867,13285,0,1686403503,13138.068183089992,139.77219350999803,53548.76841984 2023-06-10,13:25:05.000,161,10987896,13325,0,1686403504,13138.014292610002,139.78629177000403,53548.691561520005 2023-06-10,13:25:06.000,161,10987875,13285,0,1686403505,13138.061446779997,139.80039003000275,53548.74745848 2023-06-10,13:25:07.000,161,10987861,13245,0,1686403506,13138.101864639997,139.78629177000403,53548.83130392001 2023-06-10,13:25:08.000,161,10987897,13405,0,1686403507,13138.101864639997,139.82153742000082,53548.85226528001 2023-06-10,13:25:09.000,161,10987881,13205,0,1686403508,13138.128809879992,139.8074391600021,53548.78239408001 2023-06-10,13:25:10.000,161,10987895,13445,0,1686403509,13138.074919400002,139.8567830700049,53548.71951 2023-06-10,13:25:11.000,161,10987886,13165,0,1686403510,13138.095128330002,139.89907785000105,53548.761432720006 2023-06-10,13:25:12.000,161,10987863,12925,0,1686403511,13138.068183089992,139.9061269800004,53548.71252288001 2023-06-10,13:25:13.000,161,10987904,13245,0,1686403512,13138.115337260002,139.89907785000105,53548.79636832 2023-06-10,13:25:14.000,161,10987874,13365,0,1686403513,13138.155755120002,139.9061269800004,53548.87322664 2023-06-10,13:25:15.000,161,10987843,13245,0,1686403514,13138.182700359997,139.91317610999977,53548.86623952 2023-06-10,13:25:16.000,161,10987886,13205,0,1686403515,13138.135546190002,139.92022523999913,53548.84527816 2023-06-10,13:25:17.000,161,10987827,13325,0,1686403516,13138.182700359997,139.93432349999784,53548.859252400005 2023-06-10,13:25:18.000,161,10987911,13245,0,1686403517,13138.209645599993,139.92022523999913,53548.83130392001 2023-06-10,13:25:19.000,161,10987865,13245,0,1686403518,13138.196172980002,139.94137263000448,53548.83829104 2023-06-10,13:25:20.000,161,10987872,13085,0,1686403519,13138.162491429997,139.94137263000448,53548.86623952 2023-06-10,13:25:21.000,161,10987909,13445,0,1686403520,13138.175964050002,139.97661828000128,53548.859252400005 2023-06-10,13:25:22.000,161,10987890,13405,0,1686403521,13138.209645599993,139.96956915000192,53548.92213648001 2023-06-10,13:25:23.000,161,10987875,12925,0,1686403522,13138.256799770003,139.97661828000128,53548.91514936 2023-06-10,13:25:24.000,161,10987884,13245,0,1686403523,13138.243327149998,139.96252002000256,53548.88720088 2023-06-10,13:25:25.000,161,10987824,13085,0,1686403524,13138.283745009998,139.96252002000256,53548.859252400005 2023-06-10,13:25:26.000,161,10987864,13245,0,1686403525,13138.162491429997,139.94842176000384,53548.75444560001 2023-06-10,13:25:27.000,161,10987896,13485,0,1686403526,13138.169227739992,139.96956915000192,53548.84527816 2023-06-10,13:25:28.000,161,10987919,13405,0,1686403527,13138.175964050002,139.94842176000384,53548.90117512001 2023-06-10,13:25:29.000,161,10987885,13125,0,1686403528,13138.236590840002,139.97661828000128,53548.90117512001 2023-06-10,13:25:30.000,161,10987848,13565,0,1686403529,13138.182700359997,139.9554708900032,53548.88720088 2023-06-10,13:25:31.000,161,10987876,13325,0,1686403530,13138.216381910002,139.94842176000384,53548.87322664 2023-06-10,13:25:32.000,161,10987905,13245,0,1686403531,13138.263536079998,139.97661828000128,53548.908162240004 2023-06-10,13:25:33.000,161,10987863,13205,0,1686403532,13138.256799770003,139.98366741000063,53548.90117512001 2023-06-10,13:25:34.000,161,10987831,13525,0,1686403533,13138.229854529993,139.92022523999913,53548.86623952 2023-06-10,13:25:35.000,161,10987856,13165,0,1686403534,13138.223118219998,139.94842176000384,53548.88720088 2023-06-10,13:25:36.000,161,10987860,13125,0,1686403535,13138.209645599993,139.94137263000448,53548.83829104 2023-06-10,13:25:37.000,161,10987877,13525,0,1686403536,13138.209645599993,139.9554708900032,53548.8243168 2023-06-10,13:25:38.000,161,10987873,13445,0,1686403537,13138.277008700003,139.94137263000448,53548.93611072 2023-06-10,13:25:39.000,161,10987884,13125,0,1686403538,13138.256799770003,139.9061269800004,53548.94309784 2023-06-10,13:25:40.000,161,10987920,13445,0,1686403539,13138.283745009998,139.89907785000105,53548.95008496001 2023-06-10,13:25:41.000,161,10987861,13245,0,1686403540,13138.229854529993,139.89907785000105,53548.894188 2023-06-10,13:25:42.000,161,10987864,13285,0,1686403541,13138.250063459993,139.9061269800004,53548.87322664 2023-06-10,13:25:43.000,161,10987854,13085,0,1686403542,13138.229854529993,139.89907785000105,53548.93611072 2023-06-10,13:25:44.000,161,10987879,13245,0,1686403543,13138.277008700003,139.8426848099989,53548.88720088 2023-06-10,13:25:45.000,161,10987867,13325,0,1686403544,13138.223118219998,139.81448829000146,53548.85226528001 2023-06-10,13:25:46.000,161,10987890,13285,0,1686403545,13138.236590840002,139.78629177000403,53548.91514936 2023-06-10,13:25:47.000,161,10987839,13405,0,1686403546,13138.303953939998,139.75104611999996,53548.929123600006 2023-06-10,13:25:48.000,161,10987916,13245,0,1686403547,13138.297217629988,139.75104611999996,53548.894188 2023-06-10,13:25:49.000,161,10987868,13685,0,1686403548,13138.270272389993,139.72989873000188,53548.929123600006 2023-06-10,13:25:50.000,161,10987884,13525,0,1686403549,13138.256799770003,139.73694786000124,53548.83829104 2023-06-10,13:25:51.000,161,10987902,13365,0,1686403550,13138.236590840002,139.72284960000252,53548.85226528001 2023-06-10,13:25:52.000,161,10987837,13325,0,1686403551,13138.283745009998,139.68760394999845,53548.929123600006 2023-06-10,13:25:53.000,161,10987880,13405,0,1686403552,13138.297217629988,139.68760394999845,53548.95008496001 2023-06-10,13:25:54.000,161,10987864,13365,0,1686403553,13138.317426559988,139.6946530799978,53548.929123600006 2023-06-10,13:25:55.000,161,10987870,13525,0,1686403554,13138.324162869998,139.6946530799978,53548.908162240004 2023-06-10,13:25:56.000,161,10987896,13245,0,1686403555,13138.303953939998,139.7087513400038,53548.91514936 2023-06-10,13:25:57.000,161,10987888,13445,0,1686403556,13138.310690249993,139.659407430001,53548.94309784 2023-06-10,13:25:58.000,161,10987888,13325,0,1686403557,13138.344371799998,139.6805548199991,53548.9640592 2023-06-10,13:25:59.000,161,10987825,13325,0,1686403558,13138.357844419988,139.68760394999845,53548.92213648001 2023-06-10,13:26:00.000,161,10987867,12765,0,1686403559,13138.330899179993,139.65235830000165,53548.98502056 2023-06-10,13:26:01.000,161,10987836,13285,0,1686403560,13138.371317039993,139.67350568999973,53548.908162240004 2023-06-10,13:26:02.000,161,10987832,13365,0,1686403561,13138.371317039993,139.66645656000037,53548.99200768 2023-06-10,13:26:03.000,161,10987885,13245,0,1686403562,13138.398262279989,139.63121091000357,53549.06886600001 2023-06-10,13:26:04.000,161,10987884,13085,0,1686403563,13138.425207519998,139.63826004000293,53549.06886600001 2023-06-10,13:26:05.000,161,10987857,12925,0,1686403564,13138.411734899993,139.5959652599995,53549.096814480006 2023-06-10,13:26:06.000,161,10987865,13205,0,1686403565,13138.364580729998,139.61006351999822,53548.978033440006 2023-06-10,13:26:07.000,161,10987881,13445,0,1686403566,13138.418471209989,139.61006351999822,53548.97104632001 2023-06-10,13:26:08.000,161,10987850,13405,0,1686403567,13138.445416449998,139.57481787000143,53549.08982736001 2023-06-10,13:26:09.000,161,10987859,12925,0,1686403568,13138.492570619994,139.58891613000014,53549.05489176 2023-06-10,13:26:10.000,161,10987875,13245,0,1686403569,13138.458889069989,139.61006351999822,53549.08284024 2023-06-10,13:26:11.000,161,10987869,13085,0,1686403570,13138.492570619994,139.58186700000078,53548.99899480001 2023-06-10,13:26:12.000,161,10987875,13205,0,1686403571,13138.519515859989,139.55367048000335,53549.06886600001 2023-06-10,13:26:13.000,161,10987868,13245,0,1686403572,13138.499306929989,139.56776874000207,53549.01995616001 2023-06-10,13:26:14.000,161,10987853,13365,0,1686403573,13138.485834309999,139.58186700000078,53549.01296904 2023-06-10,13:26:15.000,161,10987886,13245,0,1686403574,13138.526252169999,139.5959652599995,53549.06886600001 2023-06-10,13:26:16.000,161,10987847,13085,0,1686403575,13138.472361689994,139.58186700000078,53548.99200768 2023-06-10,13:26:17.000,161,10987844,13165,0,1686403576,13138.512779549994,139.56776874000207,53549.00598192 2023-06-10,13:26:18.000,161,10987873,13325,0,1686403577,13138.593615269994,139.57481787000143,53549.06187888 2023-06-10,13:26:19.000,161,10987833,12925,0,1686403578,13138.62056050999,139.58186700000078,53549.18065992 2023-06-10,13:26:20.000,161,10987872,13365,0,1686403579,13138.60708789,139.5607196100027,53549.096814480006 2023-06-10,13:26:21.000,161,10987834,13285,0,1686403580,13138.519515859989,139.5959652599995,53549.026943280005 2023-06-10,13:26:22.000,161,10987818,13125,0,1686403581,13138.526252169999,139.58891613000014,53549.04091752 2023-06-10,13:26:23.000,161,10987885,13285,0,1686403582,13138.553197409994,139.63826004000293,53549.026943280005 2023-06-10,13:26:24.000,161,10987885,13125,0,1686403583,13138.573406339994,139.5959652599995,53549.06187888 2023-06-10,13:26:25.000,161,10987883,13285,0,1686403584,13138.53972478999,139.67350568999973,53549.026943280005 2023-06-10,13:26:26.000,161,10987910,13445,0,1686403585,13138.546461099999,139.62416178000421,53549.05489176 2023-06-10,13:26:27.000,161,10987866,13485,0,1686403586,13138.62729682,139.6453091700023,53549.11078872 2023-06-10,13:26:28.000,161,10987901,13125,0,1686403587,13138.613824199994,139.659407430001,53549.13873720001 2023-06-10,13:26:29.000,161,10987860,13245,0,1686403588,13138.593615269994,139.68760394999845,53549.06886600001 2023-06-10,13:26:30.000,161,10987865,13125,0,1686403589,13138.58014264999,139.6805548199991,53549.075853120004 2023-06-10,13:26:31.000,161,10987828,13165,0,1686403590,13138.566670029999,139.7439969900006,53549.04790464001 2023-06-10,13:26:32.000,161,10987862,13445,0,1686403591,13138.66097836999,139.72284960000252,53549.11777584001 2023-06-10,13:26:33.000,161,10987849,13245,0,1686403592,13138.654242059994,139.76514437999867,53549.16668568001 2023-06-10,13:26:34.000,161,10987862,13405,0,1686403593,13138.68118729999,139.76514437999867,53549.1736728 2023-06-10,13:26:35.000,161,10987850,13005,0,1686403594,13138.654242059994,139.8074391600021,53549.08284024 2023-06-10,13:26:36.000,161,10987888,12885,0,1686403595,13138.68792361,139.81448829000146,53549.13873720001 2023-06-10,13:26:37.000,161,10987864,13125,0,1686403596,13138.674450989995,139.84973393999826,53549.13873720001 2023-06-10,13:26:38.000,161,10987862,13125,0,1686403597,13138.674450989995,139.88497959000233,53549.1736728 2023-06-10,13:26:39.000,161,10987837,13085,0,1686403598,13138.68118729999,139.89907785000105,53549.15271144 2023-06-10,13:26:40.000,161,10987851,13205,0,1686403599,13138.654242059994,139.88497959000233,53549.124762960004 2023-06-10,13:26:41.000,161,10987927,13445,0,1686403600,13138.66771468,139.9554708900032,53549.2086084 2023-06-10,13:26:42.000,161,10987872,13325,0,1686403601,13138.70139622999,139.94137263000448,53549.2086084 2023-06-10,13:26:43.000,161,10987846,13005,0,1686403602,13138.66097836999,139.98366741000063,53549.194634160005 2023-06-10,13:26:44.000,161,10987810,13245,0,1686403603,13138.694659919995,139.94137263000448,53549.243544000004 2023-06-10,13:26:45.000,161,10987838,13085,0,1686403604,13138.68118729999,139.97661828000128,53549.21559552001 2023-06-10,13:26:46.000,161,10987843,13245,0,1686403605,13138.634033129994,140.01186392999807,53549.16668568001 2023-06-10,13:26:47.000,161,10987846,13005,0,1686403606,13138.62056050999,140.04710958000214,53549.16668568001 2023-06-10,13:26:48.000,161,10987856,13285,0,1686403607,13138.68118729999,140.0048147999987,53549.243544000004 2023-06-10,13:26:49.000,161,10987844,13285,0,1686403608,13138.64750575,140.04710958000214,53549.243544000004 2023-06-10,13:26:50.000,161,10987861,13045,0,1686403609,13138.62729682,140.09645348999766,53549.194634160005 2023-06-10,13:26:51.000,161,10987862,12885,0,1686403610,13138.593615269994,140.117600880003,53549.16668568001 2023-06-10,13:26:52.000,161,10987900,13485,0,1686403611,13138.654242059994,140.1035026200043,53549.25053112 2023-06-10,13:26:53.000,161,10987853,13565,0,1686403612,13138.64076943999,140.16694478999852,53549.22258264 2023-06-10,13:26:54.000,161,10987847,13125,0,1686403613,13138.64076943999,140.14579740000045,53549.264505360006 2023-06-10,13:26:55.000,161,10987854,13325,0,1686403614,13138.62056050999,140.18104305000452,53549.15969856 2023-06-10,13:26:56.000,161,10987854,13045,0,1686403615,13138.593615269994,140.18809218000388,53549.15271144 2023-06-10,13:26:57.000,161,10987852,13685,0,1686403616,13138.62729682,140.21628870000131,53549.22258264 2023-06-10,13:26:58.000,161,10987892,13045,0,1686403617,13138.66097836999,140.22333783000067,53549.2784796 2023-06-10,13:26:59.000,161,10987886,13325,0,1686403618,13138.64750575,140.27268174000346,53549.23655688001 2023-06-10,13:27:00.000,161,10987854,13005,0,1686403619,13138.654242059994,140.27268174000346,53549.292453840004 2023-06-10,13:27:01.000,161,10987840,13365,0,1686403620,13138.64750575,140.32202564999898,53549.29944096 2023-06-10,13:27:02.000,161,10987825,13085,0,1686403621,13138.60708789,140.3008782600009,53549.23655688001 2023-06-10,13:27:03.000,161,10987858,13605,0,1686403622,13138.55993371999,140.32907477999834,53549.22258264 2023-06-10,13:27:04.000,161,10987859,13365,0,1686403623,13138.586878959999,140.32202564999898,53549.243544000004 2023-06-10,13:27:05.000,161,10987882,13245,0,1686403624,13138.55993371999,140.3502221700037,53549.25053112 2023-06-10,13:27:06.000,161,10987919,13045,0,1686403625,13138.593615269994,140.3643204300024,53549.264505360006 2023-06-10,13:27:07.000,161,10987859,13325,0,1686403626,13138.566670029999,140.3995660799992,53549.25053112 2023-06-10,13:27:08.000,161,10987842,13285,0,1686403627,13138.62056050999,140.37136956000177,53549.264505360006 2023-06-10,13:27:09.000,161,10987875,13085,0,1686403628,13138.593615269994,140.39251694999984,53549.28546672001 2023-06-10,13:27:10.000,161,10987887,13285,0,1686403629,13138.60035157999,140.3995660799992,53549.22258264 2023-06-10,13:27:11.000,161,10987884,13445,0,1686403630,13138.553197409994,140.47005738000007,53549.145724320006 2023-06-10,13:27:12.000,161,10987884,13445,0,1686403631,13138.566670029999,140.42776260000392,53549.16668568001 2023-06-10,13:27:13.000,161,10987878,13165,0,1686403632,13138.58014264999,140.44186086000263,53549.22258264 2023-06-10,13:27:14.000,161,10987841,13245,0,1686403633,13138.64076943999,140.44186086000263,53549.22956976 2023-06-10,13:27:15.000,161,10987853,13205,0,1686403634,13138.566670029999,140.42071347000456,53549.22258264 2023-06-10,13:27:16.000,161,10987875,13285,0,1686403635,13138.58014264999,140.44186086000263,53549.16668568001 2023-06-10,13:27:17.000,161,10987881,13125,0,1686403636,13138.553197409994,140.45595912000135,53549.20162128 2023-06-10,13:27:18.000,161,10987863,13525,0,1686403637,13138.586878959999,140.4841556399988,53549.21559552001 2023-06-10,13:27:19.000,161,10987897,13325,0,1686403638,13138.586878959999,140.49825390000478,53549.22956976 2023-06-10,13:27:20.000,161,10987860,13125,0,1686403639,13138.566670029999,140.4841556399988,53549.13175008 2023-06-10,13:27:21.000,161,10987862,13045,0,1686403640,13138.573406339994,140.51940129000286,53549.13175008 2023-06-10,13:27:22.000,161,10987925,13205,0,1686403641,13138.634033129994,140.49825390000478,53549.22956976 2023-06-10,13:27:23.000,161,10987869,13165,0,1686403642,13138.593615269994,140.51940129000286,53549.22956976 2023-06-10,13:27:24.000,161,10987883,12845,0,1686403643,13138.60035157999,140.54054868000094,53549.22956976 2023-06-10,13:27:25.000,161,10987874,13285,0,1686403644,13138.58014264999,140.56169606999902,53549.2086084 2023-06-10,13:27:26.000,161,10987890,13445,0,1686403645,13138.553197409994,140.57579432999773,53549.11777584001 2023-06-10,13:27:27.000,161,10987843,13245,0,1686403646,13138.55993371999,140.56874519999838,53549.15271144 2023-06-10,13:27:28.000,161,10987829,13445,0,1686403647,13138.613824199994,140.60399085000245,53549.18764704001 2023-06-10,13:27:29.000,161,10987858,13325,0,1686403648,13138.593615269994,140.5969417200031,53549.22956976 2023-06-10,13:27:30.000,161,10987891,13765,0,1686403649,13138.60035157999,140.58284346000437,53549.1736728 2023-06-10,13:27:31.000,161,10987889,13525,0,1686403650,13138.60035157999,140.58989259000373,53549.2086084 2023-06-10,13:27:32.000,161,10987833,13325,0,1686403651,13138.64750575,140.6110399800018,53549.22956976 2023-06-10,13:27:33.000,161,10987871,13445,0,1686403652,13138.613824199994,140.61808911000116,53549.20162128 2023-06-10,13:27:34.000,161,10987873,12925,0,1686403653,13138.60708789,140.6744821500033,53549.13175008 2023-06-10,13:27:35.000,161,10987849,13245,0,1686403654,13138.634033129994,140.68858041000203,53549.22956976 2023-06-10,13:27:36.000,161,10987865,13485,0,1686403655,13138.634033129994,140.6744821500033,53549.11777584001 2023-06-10,13:27:37.000,161,10987886,13125,0,1686403656,13138.613824199994,140.76612084000226,53549.16668568001 2023-06-10,13:27:38.000,161,10987848,13325,0,1686403657,13138.72160515999,140.75202258000354,53549.22956976 2023-06-10,13:27:39.000,161,10987863,12925,0,1686403658,13138.70139622999,140.77316997000162,53549.25053112 2023-06-10,13:27:40.000,161,10987838,13565,0,1686403659,13138.70139622999,140.7590717100029,53549.15969856 2023-06-10,13:27:41.000,161,10987884,13405,0,1686403660,13138.66097836999,140.76612084000226,53549.13873720001 2023-06-10,13:27:42.000,161,10987851,13285,0,1686403661,13138.72834147,140.78021910000098,53549.16668568001 2023-06-10,13:27:43.000,161,10987873,13285,0,1686403662,13138.76202301999,140.85071040000184,53549.22258264 2023-06-10,13:27:44.000,161,10987827,13245,0,1686403663,13138.72834147,140.8225138800044,53549.23655688001 2023-06-10,13:27:45.000,161,10987900,13845,0,1686403664,13138.694659919995,140.86480866000056,53549.20162128 2023-06-10,13:27:46.000,161,10987904,13125,0,1686403665,13138.755286709995,140.907103440004,53549.21559552001 2023-06-10,13:27:47.000,161,10987855,13005,0,1686403666,13138.775495639995,140.9423490900008,53549.27149248 2023-06-10,13:27:48.000,161,10987882,13525,0,1686403667,13138.80244087999,140.93529996000143,53549.23655688001 2023-06-10,13:27:49.000,161,10987871,13245,0,1686403668,13138.76875933,140.96349647999887,53549.243544000004 2023-06-10,13:27:50.000,161,10987894,13205,0,1686403669,13138.755286709995,140.99874213000294,53549.13175008 2023-06-10,13:27:51.000,161,10987869,13245,0,1686403670,13138.70813254,141.01284039000166,53549.1038016 2023-06-10,13:27:52.000,161,10987845,13245,0,1686403671,13138.82264980999,141.02693865000037,53549.243544000004 2023-06-10,13:27:53.000,161,10987867,13245,0,1686403672,13138.795704569995,141.04808603999845,53549.20162128 2023-06-10,13:27:54.000,161,10987889,13085,0,1686403673,13138.86980398,141.06218430000445,53549.27149248 2023-06-10,13:27:55.000,161,10987808,12925,0,1686403674,13138.815913499995,141.12562646999868,53549.22956976 2023-06-10,13:27:56.000,161,10987869,12925,0,1686403675,13138.84959505,141.12562646999868,53549.15271144 2023-06-10,13:27:57.000,161,10987878,13085,0,1686403676,13138.84285873999,141.1538229900034,53549.2086084 2023-06-10,13:27:58.000,161,10987859,13005,0,1686403677,13138.89001291,141.1890686400002,53549.22258264 2023-06-10,13:27:59.000,161,10987858,13005,0,1686403678,13138.86980398,141.22431429000426,53549.23655688001 2023-06-10,13:28:00.000,161,10987831,13245,0,1686403679,13138.856331359995,141.19611776999955,53549.13175008 2023-06-10,13:28:01.000,161,10987880,13325,0,1686403680,13138.84285873999,141.24546168000234,53549.13175008 2023-06-10,13:28:02.000,161,10987840,13325,0,1686403681,13138.93043077,141.27365819999977,53549.13175008 2023-06-10,13:28:03.000,161,10987845,13085,0,1686403682,13138.92369445999,141.30185472000448,53549.15969856 2023-06-10,13:28:04.000,161,10987852,13085,0,1686403683,13138.957376009996,141.35119863,53549.15271144 2023-06-10,13:28:05.000,161,10987870,13285,0,1686403684,13138.9506397,141.35824775999936,53549.124762960004 2023-06-10,13:28:06.000,161,10987862,13285,0,1686403685,13138.9506397,141.38644428000407,53549.11777584001 2023-06-10,13:28:07.000,161,10987853,13245,0,1686403686,13138.9506397,141.42873906000023,53549.096814480006 2023-06-10,13:28:08.000,161,10987873,13125,0,1686403687,13138.997793869996,141.42168993000087,53549.096814480006 2023-06-10,13:28:09.000,161,10987841,13325,0,1686403688,13138.977584939996,141.42168993000087,53549.13873720001 2023-06-10,13:28:10.000,161,10987833,13085,0,1686403689,13138.99105756,141.48513210000237,53549.11078872 2023-06-10,13:28:11.000,161,10987852,13525,0,1686403690,13139.018002799996,141.48513210000237,53549.1736728 2023-06-10,13:28:12.000,161,10987849,13205,0,1686403691,13139.098838519996,141.50627949000045,53549.15271144 2023-06-10,13:28:13.000,161,10987871,13085,0,1686403692,13139.071893280001,141.54857427000388,53549.13175008 2023-06-10,13:28:14.000,161,10987840,13405,0,1686403693,13139.078629589996,141.56972166000196,53549.04790464001 2023-06-10,13:28:15.000,161,10987849,13285,0,1686403694,13139.058420659996,141.58381992000068,53549.1038016 2023-06-10,13:28:16.000,161,10987883,13205,0,1686403695,13139.05168435,141.59086905000004,53548.98502056 2023-06-10,13:28:17.000,161,10987874,13005,0,1686403696,13139.085365899991,141.5979181799994,53549.075853120004 2023-06-10,13:28:18.000,161,10987932,13285,0,1686403697,13139.145992689992,141.6472620900022,53549.08284024 2023-06-10,13:28:19.000,161,10987845,13245,0,1686403698,13139.186410549992,141.64021296000283,53549.11777584001 2023-06-10,13:28:20.000,161,10987875,13245,0,1686403699,13139.206619479992,141.68250773999898,53549.08982736001 2023-06-10,13:28:21.000,161,10987874,13245,0,1686403700,13139.179674239997,141.6966059999977,53549.1038016 2023-06-10,13:28:22.000,161,10987847,13085,0,1686403701,13139.179674239997,141.73890078000113,53549.01995616001 2023-06-10,13:28:23.000,161,10987888,13245,0,1686403702,13139.220092099997,141.75299903999985,53549.04790464001 2023-06-10,13:28:24.000,161,10987853,13525,0,1686403703,13139.273982580002,141.73185165000177,53549.13175008 2023-06-10,13:28:25.000,161,10987856,13325,0,1686403704,13139.233564720002,141.7248025200024,53549.1038016 2023-06-10,13:28:26.000,161,10987822,13205,0,1686403705,13139.314400440002,141.76709729999857,53549.08982736001 2023-06-10,13:28:27.000,161,10987870,13325,0,1686403706,13139.341345679997,141.7459499100005,53549.16668568001 2023-06-10,13:28:28.000,161,10987890,13085,0,1686403707,13139.327873059992,141.76709729999857,53549.18764704001 2023-06-10,13:28:29.000,161,10987885,13125,0,1686403708,13139.327873059992,141.7459499100005,53549.13873720001 2023-06-10,13:28:30.000,161,10987838,13445,0,1686403709,13139.314400440002,141.7600481699992,53549.05489176 2023-06-10,13:28:31.000,161,10987868,13325,0,1686403710,13139.307664129992,141.75299903999985,53549.08982736001 2023-06-10,13:28:32.000,161,10987852,13205,0,1686403711,13139.361554609997,141.78119556000456,53549.15271144 2023-06-10,13:28:33.000,161,10987875,12965,0,1686403712,13139.361554609997,141.73890078000113,53549.15271144 2023-06-10,13:28:34.000,161,10987859,13405,0,1686403713,13139.381763539997,141.78119556000456,53549.15969856 2023-06-10,13:28:35.000,161,10987857,13045,0,1686403714,13139.388499849993,141.77414642999793,53549.1736728 2023-06-10,13:28:36.000,161,10987895,13085,0,1686403715,13139.408708779993,141.7600481699992,53549.075853120004 2023-06-10,13:28:37.000,161,10987881,13325,0,1686403716,13139.401972469997,141.76709729999857,53549.1736728 2023-06-10,13:28:38.000,161,10987879,13525,0,1686403717,13139.368290919992,141.75299903999985,53549.11078872 2023-06-10,13:28:39.000,161,10987868,13285,0,1686403718,13139.375027230002,141.73890078000113,53549.11078872 2023-06-10,13:28:40.000,161,10987868,13125,0,1686403719,13139.354818300002,141.7459499100005,53549.06187888 2023-06-10,13:28:41.000,161,10987865,13165,0,1686403720,13139.375027230002,141.7600481699992,53549.11078872 2023-06-10,13:28:42.000,161,10987874,13085,0,1686403721,13139.408708779993,141.75299903999985,53549.13873720001 2023-06-10,13:28:43.000,161,10987902,13405,0,1686403722,13139.428917709993,141.7459499100005,53549.1736728 2023-06-10,13:28:44.000,161,10987861,12965,0,1686403723,13139.415445090002,141.73890078000113,53549.15271144 2023-06-10,13:28:45.000,161,10987891,13005,0,1686403724,13139.348081989992,141.7248025200024,53549.06886600001 2023-06-10,13:28:46.000,161,10987863,13165,0,1686403725,13139.334609370002,141.71775339000305,53549.11777584001 2023-06-10,13:28:47.000,161,10987820,13205,0,1686403726,13139.334609370002,141.7107042600037,53549.08284024 2023-06-10,13:28:48.000,161,10987875,13325,0,1686403727,13139.375027230002,141.68250773999898,53549.11777584001 2023-06-10,13:28:49.000,161,10987846,13165,0,1686403728,13139.375027230002,141.68955686999834,53549.06187888 2023-06-10,13:28:50.000,161,10987844,13285,0,1686403729,13139.341345679997,141.68955686999834,53549.08284024 2023-06-10,13:28:51.000,161,10987856,13285,0,1686403730,13139.334609370002,141.64021296000283,53549.06886600001 2023-06-10,13:28:52.000,161,10987792,13165,0,1686403731,13139.388499849993,141.6613603500009,53549.13175008 2023-06-10,13:28:53.000,161,10987871,13125,0,1686403732,13139.408708779993,141.65431122000155,53549.11777584001 2023-06-10,13:28:54.000,161,10987872,13245,0,1686403733,13139.401972469997,141.6472620900022,53549.15969856 2023-06-10,13:28:55.000,161,10987859,13245,0,1686403734,13139.361554609997,141.64021296000283,53549.11777584001 2023-06-10,13:28:56.000,161,10987840,13325,0,1686403735,13139.334609370002,141.66840948000026,53549.04790464001 2023-06-10,13:28:57.000,161,10987815,12965,0,1686403736,13139.354818300002,141.64021296000283,53549.096814480006 2023-06-10,13:28:58.000,161,10987865,13525,0,1686403737,13139.388499849993,141.6472620900022,53549.16668568001 2023-06-10,13:28:59.000,161,10987841,13125,0,1686403738,13139.381763539997,141.65431122000155,53549.13873720001 2023-06-10,13:29:00.000,161,10987810,13525,0,1686403739,13139.375027230002,141.64021296000283,53549.194634160005 2023-06-10,13:29:01.000,161,10987853,13285,0,1686403740,13139.327873059992,141.6472620900022,53549.11078872 2023-06-10,13:29:02.000,161,10987876,13045,0,1686403741,13139.307664129992,141.64021296000283,53549.06187888 2023-06-10,13:29:03.000,161,10987877,13205,0,1686403742,13139.341345679997,141.6472620900022,53549.06886600001 2023-06-10,13:29:04.000,161,10987859,13165,0,1686403743,13139.307664129992,141.65431122000155,53549.08284024 2023-06-10,13:29:05.000,161,10987822,13325,0,1686403744,13139.327873059992,141.64021296000283,53549.06187888 2023-06-10,13:29:06.000,161,10987859,13285,0,1686403745,13139.348081989992,141.64021296000283,53549.08284024 2023-06-10,13:29:07.000,161,10987847,13285,0,1686403746,13139.388499849993,141.59086905000004,53549.2086084 2023-06-10,13:29:08.000,161,10987840,13005,0,1686403747,13139.381763539997,141.54857427000388,53549.11777584001 2023-06-10,13:29:09.000,161,10987850,13325,0,1686403748,13139.381763539997,141.56972166000196,53549.096814480006 2023-06-10,13:29:10.000,161,10987863,13125,0,1686403749,13139.327873059992,141.59086905000004,53549.06886600001 2023-06-10,13:29:11.000,161,10987858,13165,0,1686403750,13139.287455199992,141.58381992000068,53549.075853120004 2023-06-10,13:29:12.000,161,10987892,13285,0,1686403751,13139.287455199992,141.58381992000068,53548.99899480001 2023-06-10,13:29:13.000,161,10987854,13125,0,1686403752,13139.327873059992,141.56972166000196,53549.1038016 2023-06-10,13:29:14.000,161,10987824,13005,0,1686403753,13139.368290919992,141.57677079000132,53549.06187888 2023-06-10,13:29:15.000,161,10987871,13245,0,1686403754,13139.354818300002,141.54857427000388,53549.06187888 2023-06-10,13:29:16.000,161,10987849,13045,0,1686403755,13139.314400440002,141.56972166000196,53549.04091752 2023-06-10,13:29:17.000,161,10987886,13445,0,1686403756,13139.314400440002,141.57677079000132,53549.04790464001 2023-06-10,13:29:18.000,161,10987852,13005,0,1686403757,13139.348081989992,141.59086905000004,53549.01995616001 2023-06-10,13:29:19.000,161,10987851,12965,0,1686403758,13139.327873059992,141.57677079000132,53548.97104632001 2023-06-10,13:29:20.000,161,10987835,13285,0,1686403759,13139.307664129992,141.5979181799994,53549.04790464001 2023-06-10,13:29:21.000,161,10987835,13245,0,1686403760,13139.327873059992,141.5979181799994,53548.95008496001 2023-06-10,13:29:22.000,161,10987825,13405,0,1686403761,13139.341345679997,141.61201643999811,53549.00598192 2023-06-10,13:29:23.000,161,10987887,13325,0,1686403762,13139.314400440002,141.5979181799994,53548.93611072 2023-06-10,13:29:24.000,161,10987818,13405,0,1686403763,13139.381763539997,141.59086905000004,53549.026943280005 2023-06-10,13:29:25.000,161,10987848,13605,0,1686403764,13139.361554609997,141.6261147000041,53548.99899480001 2023-06-10,13:29:26.000,161,10987932,13005,0,1686403765,13139.294191510002,141.63316383000347,53548.94309784 2023-06-10,13:29:27.000,161,10987877,13125,0,1686403766,13139.307664129992,141.6472620900022,53548.92213648001 2023-06-10,13:29:28.000,161,10987838,13485,0,1686403767,13139.307664129992,141.6472620900022,53548.97104632001 2023-06-10,13:29:29.000,161,10987825,13325,0,1686403768,13139.321136749997,141.65431122000155,53548.94309784 2023-06-10,13:29:30.000,161,10987861,13245,0,1686403769,13139.300927819997,141.68955686999834,53548.95008496001 2023-06-10,13:29:31.000,161,10987873,13405,0,1686403770,13139.327873059992,141.67545860999962,53548.929123600006 2023-06-10,13:29:32.000,161,10987855,13285,0,1686403771,13139.395236160002,141.6966059999977,53548.99200768 2023-06-10,13:29:33.000,161,10987852,13445,0,1686403772,13139.354818300002,141.6966059999977,53548.93611072 2023-06-10,13:29:34.000,161,10987861,13285,0,1686403773,13139.341345679997,141.6966059999977,53548.94309784 2023-06-10,13:29:35.000,161,10987876,13125,0,1686403774,13139.334609370002,141.76709729999857,53548.95008496001 2023-06-10,13:29:36.000,161,10987843,13445,0,1686403775,13139.294191510002,141.7600481699992,53548.83130392001 2023-06-10,13:29:37.000,161,10987889,13125,0,1686403776,13139.341345679997,141.76709729999857,53548.90117512001 2023-06-10,13:29:38.000,161,10987851,12965,0,1686403777,13139.408708779993,141.81644121000136,53548.95008496001 2023-06-10,13:29:39.000,161,10987855,13405,0,1686403778,13139.408708779993,141.809392080002,53548.957072080004 2023-06-10,13:29:40.000,161,10987842,13285,0,1686403779,13139.422181399997,141.80234295000264,53548.978033440006 2023-06-10,13:29:41.000,161,10987813,13125,0,1686403780,13139.375027230002,141.85168685999815,53548.85226528001 2023-06-10,13:29:42.000,161,10987895,13125,0,1686403781,13139.408708779993,141.83758859999944,53548.91514936 2023-06-10,13:29:43.000,161,10987884,13125,0,1686403782,13139.442390329998,141.88693251000223,53548.957072080004 2023-06-10,13:29:44.000,161,10987851,13365,0,1686403783,13139.428917709993,141.87988338000287,53548.91514936 2023-06-10,13:29:45.000,161,10987839,13405,0,1686403784,13139.415445090002,141.92217815999902,53548.83829104 2023-06-10,13:29:46.000,161,10987853,13165,0,1686403785,13139.428917709993,141.93627641999774,53548.86623952 2023-06-10,13:29:47.000,161,10987848,13245,0,1686403786,13139.442390329998,141.95037468000373,53548.978033440006 2023-06-10,13:29:48.000,161,10987802,13245,0,1686403787,13139.462599259998,141.96447294000245,53548.90117512001 2023-06-10,13:29:49.000,161,10987832,13445,0,1686403788,13139.442390329998,141.98562033000053,53548.84527816 2023-06-10,13:29:50.000,161,10987855,13285,0,1686403789,13139.422181399997,141.99971858999925,53548.80335544001 2023-06-10,13:29:51.000,161,10987850,13285,0,1686403790,13139.395236160002,142.03496424000332,53548.789381200004 2023-06-10,13:29:52.000,161,10987876,13125,0,1686403791,13139.401972469997,142.04201337000268,53548.78239408001 2023-06-10,13:29:53.000,161,10987901,13365,0,1686403792,13139.476071880003,142.07725901999947,53548.79636832 2023-06-10,13:29:54.000,161,10987865,13245,0,1686403793,13139.442390329998,142.1054555400042,53548.88021376001 2023-06-10,13:29:55.000,161,10987834,13125,0,1686403794,13139.422181399997,142.07725901999947,53548.81732968 2023-06-10,13:29:56.000,161,10987866,13005,0,1686403795,13139.388499849993,142.1054555400042,53548.81732968 2023-06-10,13:29:57.000,161,10987814,12925,0,1686403796,13139.401972469997,142.1195538000029,53548.761432720006 2023-06-10,13:29:58.000,161,10987834,13245,0,1686403797,13139.422181399997,142.14775032000034,53548.75444560001 2023-06-10,13:29:59.000,161,10987854,13285,0,1686403798,13139.388499849993,142.1829959700044,53548.79636832 2023-06-10,13:30:00.000,161,10987869,13285,0,1686403799,13139.388499849993,142.19004510000377,53548.77540696 2023-06-10,13:30:01.000,161,10987875,13285,0,1686403800,13139.354818300002,142.2182416200012,53548.761432720006 2023-06-10,13:30:02.000,161,10987861,13125,0,1686403801,13139.395236160002,142.26053640000464,53548.78239408001 2023-06-10,13:30:03.000,161,10987842,13045,0,1686403802,13139.401972469997,142.27463466000336,53548.81732968 2023-06-10,13:30:04.000,161,10987835,13245,0,1686403803,13139.368290919992,142.267585530004,53548.80335544001 2023-06-10,13:30:05.000,161,10987828,13325,0,1686403804,13139.368290919992,142.27463466000336,53548.79636832 2023-06-10,13:30:06.000,161,10987856,13085,0,1686403805,13139.321136749997,142.27463466000336,53548.72649712 2023-06-10,13:30:07.000,161,10987840,13165,0,1686403806,13139.327873059992,142.3028311800008,53548.71252288001 2023-06-10,13:30:08.000,161,10987839,12965,0,1686403807,13139.341345679997,142.32397856999887,53548.75444560001 2023-06-10,13:30:09.000,161,10987872,13205,0,1686403808,13139.327873059992,142.35217509000358,53548.73348424001 2023-06-10,13:30:10.000,161,10987875,13245,0,1686403809,13139.314400440002,142.38742074000038,53548.67758728 2023-06-10,13:30:11.000,161,10987867,13125,0,1686403810,13139.321136749997,142.42266639000445,53548.65662592 2023-06-10,13:30:12.000,161,10987848,13485,0,1686403811,13139.307664129992,142.42266639000445,53548.68457440001 2023-06-10,13:30:13.000,161,10987809,13525,0,1686403812,13139.273982580002,142.4297155200038,53548.67758728 2023-06-10,13:30:14.000,161,10987850,13205,0,1686403813,13139.280718889997,142.47201029999997,53548.68457440001 2023-06-10,13:30:15.000,161,10987853,13245,0,1686403814,13139.260509959997,142.50020682000468,53548.71951 2023-06-10,13:30:16.000,161,10987826,13205,0,1686403815,13139.193146860001,142.5143050800034,53548.53784488 2023-06-10,13:30:17.000,161,10987815,13445,0,1686403816,13139.220092099997,142.54250160000083,53548.63566456001 2023-06-10,13:30:18.000,161,10987903,13285,0,1686403817,13139.273982580002,142.5636489899989,53548.67758728 2023-06-10,13:30:19.000,161,10987839,13445,0,1686403818,13139.233564720002,142.59184551000362,53548.691561520005 2023-06-10,13:30:20.000,161,10987905,13325,0,1686403819,13139.247037339992,142.6129929000017,53548.63566456001 2023-06-10,13:30:21.000,161,10987834,13285,0,1686403820,13139.152729000001,142.64118941999914,53548.53784488 2023-06-10,13:30:22.000,161,10987846,13485,0,1686403821,13139.152729000001,142.62709116000042,53548.523870640005 2023-06-10,13:30:23.000,161,10987838,13165,0,1686403822,13139.145992689992,142.6623368100045,53548.55880624 2023-06-10,13:30:24.000,161,10987854,13365,0,1686403823,13139.132520070001,142.6764350700032,53548.51688352001 2023-06-10,13:30:25.000,161,10987860,13325,0,1686403824,13139.125783759991,142.69053333000193,53548.46797368001 2023-06-10,13:30:26.000,161,10987865,13325,0,1686403825,13139.085365899991,142.71168072,53548.48194792 2023-06-10,13:30:27.000,161,10987835,13445,0,1686403826,13139.125783759991,142.71168072,53548.53784488 2023-06-10,13:30:28.000,161,10987855,13565,0,1686403827,13139.125783759991,142.73987724000472,53548.523870640005 2023-06-10,13:30:29.000,161,10987841,13085,0,1686403828,13139.105574829991,142.71872984999936,53548.474960800006 2023-06-10,13:30:30.000,161,10987868,13325,0,1686403829,13139.038211729996,142.74692637000408,53548.46797368001 2023-06-10,13:30:31.000,161,10987871,13125,0,1686403830,13139.044948039991,142.7751228900015,53548.453999440004 2023-06-10,13:30:32.000,161,10987872,13445,0,1686403831,13139.058420659996,142.78922115000023,53548.474960800006 2023-06-10,13:30:33.000,161,10987883,13445,0,1686403832,13139.044948039991,142.78217202000087,53548.48893504 2023-06-10,13:30:34.000,161,10987862,13365,0,1686403833,13139.05168435,142.76807376000215,53548.49592216001 2023-06-10,13:30:35.000,161,10987837,13205,0,1686403834,13139.03147542,142.8244668000043,53548.46098656 2023-06-10,13:30:36.000,161,10987851,13245,0,1686403835,13138.997793869996,142.83151593000366,53548.37714112001 2023-06-10,13:30:37.000,161,10987845,13245,0,1686403836,13138.997793869996,142.8103685399983,53548.37714112001 2023-06-10,13:30:38.000,161,10987880,13005,0,1686403837,13138.997793869996,142.8244668000043,53548.39111536 2023-06-10,13:30:39.000,161,10987833,13285,0,1686403838,13138.977584939996,142.8244668000043,53548.39111536 2023-06-10,13:30:40.000,161,10987872,13125,0,1686403839,13138.93043077,142.8103685399983,53548.37714112001 2023-06-10,13:30:41.000,161,10987832,13405,0,1686403840,13138.89001291,142.8103685399983,53548.307269920006 2023-06-10,13:30:42.000,161,10987870,13205,0,1686403841,13138.977584939996,142.7751228900015,53548.4400252 2023-06-10,13:30:43.000,161,10987873,13245,0,1686403842,13138.93043077,142.78217202000087,53548.4400252 2023-06-10,13:30:44.000,161,10987878,13285,0,1686403843,13138.937167079996,142.80331940999895,53548.426050960006 2023-06-10,13:30:45.000,161,10987858,13405,0,1686403844,13138.91022184,142.7751228900015,53548.41906384001 2023-06-10,13:30:46.000,161,10987856,13205,0,1686403845,13138.836122429995,142.75397550000343,53548.286308560004 2023-06-10,13:30:47.000,161,10987858,13165,0,1686403846,13138.836122429995,142.76807376000215,53548.258360080006 2023-06-10,13:30:48.000,161,10987849,13285,0,1686403847,13138.856331359995,142.72577897999872,53548.31425704 2023-06-10,13:30:49.000,161,10987880,13205,0,1686403848,13138.86980398,142.73282810999808,53548.34220552 2023-06-10,13:30:50.000,161,10987828,13365,0,1686403849,13138.856331359995,142.70463159000064,53548.27233432 2023-06-10,13:30:51.000,161,10987835,13285,0,1686403850,13138.86980398,142.6764350700032,53548.32124416 2023-06-10,13:30:52.000,161,10987867,13165,0,1686403851,13138.89001291,142.63414028999978,53548.34919264001 2023-06-10,13:30:53.000,161,10987840,13405,0,1686403852,13138.836122429995,142.59889464000298,53548.32124416 2023-06-10,13:30:54.000,161,10987841,13205,0,1686403853,13138.836122429995,142.5777472500049,53548.31425704 2023-06-10,13:30:55.000,161,10987904,13285,0,1686403854,13138.80244087999,142.55659985999955,53548.286308560004 2023-06-10,13:30:56.000,161,10987865,13325,0,1686403855,13138.7485504,142.52135421000276,53548.27932144001 2023-06-10,13:30:57.000,161,10987875,13565,0,1686403856,13138.76875933,142.52135421000276,53548.286308560004 2023-06-10,13:30:58.000,161,10987840,13285,0,1686403857,13138.78223194999,142.5143050800034,53548.32823128001 2023-06-10,13:30:59.000,161,10987873,13285,0,1686403858,13138.80917719,142.4649611700006,53548.34220552 2023-06-10,13:31:00.000,161,10987880,13165,0,1686403859,13138.80244087999,142.4508629100019,53548.370154 2023-06-10,13:31:01.000,161,10987822,13085,0,1686403860,13138.714868849995,142.39446986999974,53548.237398720004 2023-06-10,13:31:02.000,161,10987842,13125,0,1686403861,13138.775495639995,142.37332248000166,53548.2653472 2023-06-10,13:31:03.000,161,10987889,13085,0,1686403862,13138.74181408999,142.35922422000294,53548.237398720004 2023-06-10,13:31:04.000,161,10987883,13405,0,1686403863,13138.76202301999,142.3028311800008,53548.27932144001 2023-06-10,13:31:05.000,161,10987845,13365,0,1686403864,13138.72160515999,142.28873292000208,53548.195476 2023-06-10,13:31:06.000,161,10987868,12925,0,1686403865,13138.70139622999,142.267585530004,53548.21643736 2023-06-10,13:31:07.000,161,10987850,13245,0,1686403866,13138.7485504,142.24643813999865,53548.286308560004 2023-06-10,13:31:08.000,161,10987902,13285,0,1686403867,13138.72160515999,142.24643813999865,53548.23041160001 2023-06-10,13:31:09.000,161,10987853,13405,0,1686403868,13138.694659919995,142.2182416200012,53548.21643736 2023-06-10,13:31:10.000,161,10987891,13245,0,1686403869,13138.674450989995,142.19709423000313,53548.16054040001 2023-06-10,13:31:11.000,161,10987877,13085,0,1686403870,13138.64076943999,142.17594683999778,53548.16054040001 2023-06-10,13:31:12.000,161,10987865,13125,0,1686403871,13138.68792361,142.11250467000355,53548.188488880005 2023-06-10,13:31:13.000,161,10987835,13325,0,1686403872,13138.735077779995,142.1054555400042,53548.195476 2023-06-10,13:31:14.000,161,10987877,13405,0,1686403873,13138.714868849995,142.04906250000204,53548.2653472 2023-06-10,13:31:15.000,161,10987843,13085,0,1686403874,13138.72160515999,141.98562033000053,53548.237398720004 2023-06-10,13:31:16.000,161,10987877,13285,0,1686403875,13138.674450989995,141.96447294000245,53548.14656616 2023-06-10,13:31:17.000,161,10987811,13045,0,1686403876,13138.674450989995,141.91512902999966,53548.16054040001 2023-06-10,13:31:18.000,161,10987877,13245,0,1686403877,13138.66771468,141.89398164000158,53548.188488880005 2023-06-10,13:31:19.000,161,10987840,13285,0,1686403878,13138.62729682,141.89398164000158,53548.13259192001 2023-06-10,13:31:20.000,161,10987860,13085,0,1686403879,13138.613824199994,141.8446377299988,53548.10464344 2023-06-10,13:31:21.000,161,10987899,13365,0,1686403880,13138.62729682,141.76709729999857,53548.11163056001 2023-06-10,13:31:22.000,161,10987868,13205,0,1686403881,13138.68118729999,141.75299903999985,53548.20246312 2023-06-10,13:31:23.000,161,10987844,13405,0,1686403882,13138.66097836999,141.70365513000434,53548.20945024001 2023-06-10,13:31:24.000,161,10987873,13165,0,1686403883,13138.66097836999,141.68955686999834,53548.139579040006 2023-06-10,13:31:25.000,161,10987877,13325,0,1686403884,13138.654242059994,141.63316383000347,53548.1256048 2023-06-10,13:31:26.000,161,10987822,13365,0,1686403885,13138.64076943999,141.5979181799994,53548.09765632 2023-06-10,13:31:27.000,161,10987865,13085,0,1686403886,13138.62056050999,141.5626725300026,53548.090669200006 2023-06-10,13:31:28.000,161,10987813,13165,0,1686403887,13138.66097836999,141.54152514000452,53548.20246312 2023-06-10,13:31:29.000,161,10987895,13125,0,1686403888,13138.64076943999,141.48513210000237,53548.20945024001 2023-06-10,13:31:30.000,161,10987842,13205,0,1686403889,13138.62729682,141.47103384000366,53548.21643736 2023-06-10,13:31:31.000,161,10987828,13285,0,1686403890,13138.62729682,141.4639847100043,53548.195476 2023-06-10,13:31:32.000,161,10987872,13405,0,1686403891,13138.64076943999,141.39349341000343,53548.13259192001 2023-06-10,13:31:33.000,161,10987836,13085,0,1686403892,13138.66097836999,141.3793951500047,53548.20945024001 2023-06-10,13:31:34.000,161,10987850,13445,0,1686403893,13138.634033129994,141.34414950000064,53548.24438584 2023-06-10,13:31:35.000,161,10987832,13285,0,1686403894,13138.64076943999,141.32300211000256,53548.20945024001 2023-06-10,13:31:36.000,161,10987831,13405,0,1686403895,13138.60708789,141.3159529800032,53548.16054040001 2023-06-10,13:31:37.000,161,10987898,13485,0,1686403896,13138.62729682,141.2666090700004,53548.22342448 2023-06-10,13:31:38.000,161,10987831,13485,0,1686403897,13138.62056050999,141.28070732999913,53548.20246312 2023-06-10,13:31:39.000,161,10987858,13085,0,1686403898,13138.694659919995,141.2031668999989,53548.2653472 2023-06-10,13:31:40.000,161,10987850,13565,0,1686403899,13138.70139622999,141.2172651600049,53548.286308560004 2023-06-10,13:31:41.000,161,10987866,13005,0,1686403900,13138.68118729999,141.17497038000147,53548.286308560004 2023-06-10,13:31:42.000,161,10987867,13205,0,1686403901,13138.586878959999,141.18201951000083,53548.20246312 2023-06-10,13:31:43.000,161,10987890,13005,0,1686403902,13138.62056050999,141.16087212000275,53548.23041160001 2023-06-10,13:31:44.000,161,10987886,13005,0,1686403903,13138.634033129994,141.14677386000403,53548.25137296001 2023-06-10,13:31:45.000,161,10987876,13325,0,1686403904,13138.634033129994,141.13267559999804,53548.286308560004 2023-06-10,13:31:46.000,161,10987840,13165,0,1686403905,13138.654242059994,141.09038082000188,53548.30028280001 2023-06-10,13:31:47.000,161,10987836,13445,0,1686403906,13138.64076943999,141.07628256000316,53548.286308560004 2023-06-10,13:31:48.000,161,10987856,12965,0,1686403907,13138.70813254,141.07628256000316,53548.36316688 2023-06-10,13:31:49.000,161,10987825,13245,0,1686403908,13138.654242059994,141.0410369099991,53548.286308560004 2023-06-10,13:31:50.000,161,10987839,13285,0,1686403909,13138.64750575,141.01284039000166,53548.34919264001 2023-06-10,13:31:51.000,161,10987859,13445,0,1686403910,13138.58014264999,141.04808603999845,53548.23041160001 2023-06-10,13:31:52.000,161,10987869,13085,0,1686403911,13138.60708789,140.97759474000486,53548.30028280001 2023-06-10,13:31:53.000,161,10987844,13045,0,1686403912,13138.64750575,141.0057912600023,53548.32823128001 2023-06-10,13:31:54.000,161,10987830,13285,0,1686403913,13138.66771468,140.9212017000027,53548.356179760005 2023-06-10,13:31:55.000,161,10987811,12925,0,1686403914,13138.64076943999,140.96349647999887,53548.32823128001 2023-06-10,13:31:56.000,161,10987874,13245,0,1686403915,13138.60708789,140.93529996000143,53548.258360080006 2023-06-10,13:31:57.000,161,10987792,13525,0,1686403916,13138.634033129994,140.92825083000207,53548.31425704 2023-06-10,13:31:58.000,161,10987820,13085,0,1686403917,13138.62729682,140.90005431000463,53548.286308560004 2023-06-10,13:31:59.000,161,10987854,13045,0,1686403918,13138.60035157999,140.907103440004,53548.286308560004 2023-06-10,13:32:00.000,161,10987828,13245,0,1686403919,13138.573406339994,140.87890691999928,53548.27932144001 2023-06-10,13:32:01.000,161,10987851,13245,0,1686403920,13138.586878959999,140.85071040000184,53548.27233432 2023-06-10,13:32:02.000,161,10987850,13285,0,1686403921,13138.64750575,140.85071040000184,53548.356179760005 2023-06-10,13:32:03.000,161,10987859,13245,0,1686403922,13138.64750575,140.81546474999777,53548.34919264001 2023-06-10,13:32:04.000,161,10987841,13605,0,1686403923,13138.634033129994,140.78726823000034,53548.405089600004 2023-06-10,13:32:05.000,161,10987850,13165,0,1686403924,13138.60708789,140.82956301000377,53548.34919264001 2023-06-10,13:32:06.000,161,10987826,12925,0,1686403925,13138.573406339994,140.80136648999905,53548.34220552 2023-06-10,13:32:07.000,161,10987816,13285,0,1686403926,13138.573406339994,140.78021910000098,53548.36316688 2023-06-10,13:32:08.000,161,10987892,13165,0,1686403927,13138.60708789,140.75202258000354,53548.37714112001 2023-06-10,13:32:09.000,161,10987841,13125,0,1686403928,13138.62056050999,140.76612084000226,53548.41207672 2023-06-10,13:32:10.000,161,10987853,13325,0,1686403929,13138.60708789,140.73792432000482,53548.41906384001 2023-06-10,13:32:11.000,161,10987896,13485,0,1686403930,13138.60035157999,140.73792432000482,53548.46797368001 2023-06-10,13:32:12.000,161,10987884,13445,0,1686403931,13138.60708789,140.6956295400014,53548.55181912 2023-06-10,13:32:13.000,161,10987825,13205,0,1686403932,13138.613824199994,140.7097278000001,53548.51688352001 2023-06-10,13:32:14.000,161,10987850,13285,0,1686403933,13138.634033129994,140.68153128000267,53548.55181912 2023-06-10,13:32:15.000,161,10987866,13085,0,1686403934,13138.634033129994,140.70267867000075,53548.53085776 2023-06-10,13:32:16.000,161,10987853,13365,0,1686403935,13138.546461099999,140.68858041000203,53548.48194792 2023-06-10,13:32:17.000,161,10987867,13165,0,1686403936,13138.55993371999,140.68858041000203,53548.55181912 2023-06-10,13:32:18.000,161,10987852,13285,0,1686403937,13138.62729682,140.65333475999796,53548.58675472001 2023-06-10,13:32:19.000,161,10987863,13165,0,1686403938,13138.62729682,140.65333475999796,53548.5797676 2023-06-10,13:32:20.000,161,10987847,13285,0,1686403939,13138.613824199994,140.65333475999796,53548.58675472001 2023-06-10,13:32:21.000,161,10987859,13285,0,1686403940,13138.593615269994,140.68858041000203,53548.51688352001 2023-06-10,13:32:22.000,161,10987852,13405,0,1686403941,13138.566670029999,140.6462856299986,53548.55181912 2023-06-10,13:32:23.000,161,10987874,13205,0,1686403942,13138.58014264999,140.63923649999924,53548.56579336001 2023-06-10,13:32:24.000,161,10987845,13125,0,1686403943,13138.60708789,140.6110399800018,53548.55880624 2023-06-10,13:32:25.000,161,10987874,13005,0,1686403944,13138.566670029999,140.6462856299986,53548.54483200001 2023-06-10,13:32:26.000,161,10987841,13165,0,1686403945,13138.573406339994,140.62513824000052,53548.572780480004 2023-06-10,13:32:27.000,161,10987867,13445,0,1686403946,13138.60708789,140.65333475999796,53548.62867744 2023-06-10,13:32:28.000,161,10987849,13285,0,1686403947,13138.593615269994,140.63218736999988,53548.593741840006 2023-06-10,13:32:29.000,161,10987827,13205,0,1686403948,13138.58014264999,140.65333475999796,53548.58675472001 2023-06-10,13:32:30.000,161,10987893,13245,0,1686403949,13138.506043239999,140.62513824000052,53548.51688352001 2023-06-10,13:32:31.000,161,10987847,13205,0,1686403950,13138.499306929989,140.65333475999796,53548.60771608 2023-06-10,13:32:32.000,161,10987851,13445,0,1686403951,13138.458889069989,140.6462856299986,53548.572780480004 2023-06-10,13:32:33.000,161,10987856,13405,0,1686403952,13138.492570619994,140.65333475999796,53548.60771608 2023-06-10,13:32:34.000,161,10987902,13125,0,1686403953,13138.53972478999,140.62513824000052,53548.63566456001 2023-06-10,13:32:35.000,161,10987859,13365,0,1686403954,13138.512779549994,140.6462856299986,53548.62867744 2023-06-10,13:32:36.000,161,10987883,13445,0,1686403955,13138.506043239999,140.63923649999924,53548.63566456001 2023-06-10,13:32:37.000,161,10987870,13085,0,1686403956,13138.492570619994,140.6462856299986,53548.642651680006 2023-06-10,13:32:38.000,161,10987864,13245,0,1686403957,13138.506043239999,140.60399085000245,53548.62867744 2023-06-10,13:32:39.000,161,10987860,13405,0,1686403958,13138.458889069989,140.6110399800018,53548.60771608 2023-06-10,13:32:40.000,161,10987863,13005,0,1686403959,13138.465625379999,140.60399085000245,53548.60771608 2023-06-10,13:32:41.000,161,10987871,13445,0,1686403960,13138.438680139989,140.63218736999988,53548.5797676 2023-06-10,13:32:42.000,161,10987892,13325,0,1686403961,13138.492570619994,140.5969417200031,53548.691561520005 2023-06-10,13:32:43.000,161,10987891,13285,0,1686403962,13138.485834309999,140.5969417200031,53548.6496388 2023-06-10,13:32:44.000,161,10987840,13365,0,1686403963,13138.452152759994,140.57579432999773,53548.691561520005 2023-06-10,13:32:45.000,161,10987876,13085,0,1686403964,13138.445416449998,140.5475978100003,53548.67060016 2023-06-10,13:32:46.000,161,10987833,13085,0,1686403965,13138.391525969993,140.5475978100003,53548.60072896 2023-06-10,13:32:47.000,161,10987852,12965,0,1686403966,13138.398262279989,140.52645042000222,53548.60771608 2023-06-10,13:32:48.000,161,10987863,12925,0,1686403967,13138.418471209989,140.54054868000094,53548.67060016 2023-06-10,13:32:49.000,161,10987869,13325,0,1686403968,13138.378053349988,140.56874519999838,53548.6496388 2023-06-10,13:32:50.000,161,10987817,13365,0,1686403969,13138.398262279989,140.50530303000414,53548.67758728 2023-06-10,13:32:51.000,161,10987845,13245,0,1686403970,13138.357844419988,140.5123521600035,53548.62867744 2023-06-10,13:32:52.000,161,10987864,13605,0,1686403971,13138.404998589998,140.54054868000094,53548.73348424001 2023-06-10,13:32:53.000,161,10987896,13205,0,1686403972,13138.378053349988,140.52645042000222,53548.70553576 2023-06-10,13:32:54.000,161,10987874,13445,0,1686403973,13138.371317039993,140.4841556399988,53548.71951 2023-06-10,13:32:55.000,161,10987850,12925,0,1686403974,13138.324162869998,140.49825390000478,53548.62867744 2023-06-10,13:32:56.000,161,10987917,13405,0,1686403975,13138.297217629988,140.49120476999815,53548.60771608 2023-06-10,13:32:57.000,161,10987800,13205,0,1686403976,13138.310690249993,140.51940129000286,53548.54483200001 2023-06-10,13:32:58.000,161,10987874,13325,0,1686403977,13138.357844419988,140.4841556399988,53548.642651680006 2023-06-10,13:32:59.000,161,10987863,13325,0,1686403978,13138.351108109993,140.51940129000286,53548.593741840006 2023-06-10,13:33:00.000,161,10987851,13165,0,1686403979,13138.344371799998,140.50530303000414,53548.60771608 2023-06-10,13:33:01.000,161,10987885,13205,0,1686403980,13138.290481319993,140.50530303000414,53548.48893504 2023-06-10,13:33:02.000,161,10987862,13045,0,1686403981,13138.317426559988,140.4841556399988,53548.58675472001 2023-06-10,13:33:03.000,161,10987871,13205,0,1686403982,13138.317426559988,140.51940129000286,53548.621690320004 2023-06-10,13:33:04.000,161,10987824,13405,0,1686403983,13138.310690249993,140.51940129000286,53548.53085776 2023-06-10,13:33:05.000,161,10987828,13365,0,1686403984,13138.243327149998,140.55464693999966,53548.54483200001 2023-06-10,13:33:06.000,161,10987824,13085,0,1686403985,13138.270272389993,140.5475978100003,53548.55181912 2023-06-10,13:33:07.000,161,10987854,13365,0,1686403986,13138.310690249993,140.57579432999773,53548.55181912 2023-06-10,13:33:08.000,161,10987864,13165,0,1686403987,13138.337635489988,140.56874519999838,53548.5797676 2023-06-10,13:33:09.000,161,10987832,13405,0,1686403988,13138.277008700003,140.57579432999773,53548.572780480004 2023-06-10,13:33:10.000,161,10987853,13285,0,1686403989,13138.236590840002,140.58284346000437,53548.453999440004 2023-06-10,13:33:11.000,161,10987871,13325,0,1686403990,13138.236590840002,140.61808911000116,53548.41906384001 2023-06-10,13:33:12.000,161,10987873,13405,0,1686403991,13138.250063459993,140.57579432999773,53548.48194792 2023-06-10,13:33:13.000,161,10987887,13245,0,1686403992,13138.236590840002,140.63218736999988,53548.49592216001 2023-06-10,13:33:14.000,161,10987858,13285,0,1686403993,13138.216381910002,140.58989259000373,53548.426050960006 2023-06-10,13:33:15.000,161,10987886,13525,0,1686403994,13138.250063459993,140.62513824000052,53548.43303808 2023-06-10,13:33:16.000,161,10987904,13245,0,1686403995,13138.223118219998,140.62513824000052,53548.39111536 2023-06-10,13:33:17.000,161,10987901,13245,0,1686403996,13138.250063459993,140.66743302000395,53548.38412824 2023-06-10,13:33:18.000,161,10987921,13085,0,1686403997,13138.263536079998,140.6744821500033,53548.370154 2023-06-10,13:33:19.000,161,10987889,13285,0,1686403998,13138.270272389993,140.7308751899982,53548.370154 2023-06-10,13:33:20.000,161,10987840,13205,0,1686403999,13138.243327149998,140.68858041000203,53548.30028280001 2023-06-10,13:33:21.000,161,10987860,13125,0,1686404000,13138.243327149998,140.72382605999883,53548.31425704 2023-06-10,13:33:22.000,161,10987821,13405,0,1686404001,13138.290481319993,140.70267867000075,53548.39111536 2023-06-10,13:33:23.000,161,10987818,13245,0,1686404002,13138.270272389993,140.73792432000482,53548.36316688 2023-06-10,13:33:24.000,161,10987830,13525,0,1686404003,13138.283745009998,140.7590717100029,53548.38412824 2023-06-10,13:33:25.000,161,10987877,13245,0,1686404004,13138.182700359997,140.73792432000482,53548.32823128001 2023-06-10,13:33:26.000,161,10987838,13325,0,1686404005,13138.142282499997,140.74497345000418,53548.237398720004 2023-06-10,13:33:27.000,161,10987844,13405,0,1686404006,13138.142282499997,140.76612084000226,53548.258360080006 2023-06-10,13:33:28.000,161,10987835,13125,0,1686404007,13138.162491429997,140.75202258000354,53548.237398720004 2023-06-10,13:33:29.000,161,10987839,13205,0,1686404008,13138.142282499997,140.77316997000162,53548.258360080006 2023-06-10,13:33:30.000,161,10987834,13205,0,1686404009,13138.142282499997,140.77316997000162,53548.24438584 2023-06-10,13:33:31.000,161,10987816,13605,0,1686404010,13138.142282499997,140.78726823000034,53548.25137296001 2023-06-10,13:33:32.000,161,10987841,13285,0,1686404011,13138.182700359997,140.7943173599997,53548.25137296001 2023-06-10,13:33:33.000,161,10987854,13485,0,1686404012,13138.142282499997,140.80136648999905,53548.27233432 2023-06-10,13:33:34.000,161,10987891,13205,0,1686404013,13138.135546190002,140.81546474999777,53548.20246312 2023-06-10,13:33:35.000,161,10987863,13325,0,1686404014,13138.128809879992,140.81546474999777,53548.237398720004 2023-06-10,13:33:36.000,161,10987844,12965,0,1686404015,13138.115337260002,140.82956301000377,53548.188488880005 2023-06-10,13:33:37.000,161,10987882,13245,0,1686404016,13138.135546190002,140.87890691999928,53548.188488880005 2023-06-10,13:33:38.000,161,10987845,13445,0,1686404017,13138.202909289997,140.87185778999992,53548.195476 2023-06-10,13:33:39.000,161,10987899,13125,0,1686404018,13138.216381910002,140.88595604999864,53548.2653472 2023-06-10,13:33:40.000,161,10987860,13445,0,1686404019,13138.202909289997,140.91415257000335,53548.31425704 2023-06-10,13:33:41.000,161,10987821,13365,0,1686404020,13138.175964050002,140.907103440004,53548.15355328 2023-06-10,13:33:42.000,161,10987846,13405,0,1686404021,13138.175964050002,140.88595604999864,53548.188488880005 2023-06-10,13:33:43.000,161,10987845,13165,0,1686404022,13138.189436669993,140.9212017000027,53548.20945024001 2023-06-10,13:33:44.000,161,10987849,13405,0,1686404023,13138.182700359997,140.9564473499995,53548.139579040006 2023-06-10,13:33:45.000,161,10987841,13205,0,1686404024,13138.155755120002,140.9212017000027,53548.13259192001 2023-06-10,13:33:46.000,161,10987874,13205,0,1686404025,13138.236590840002,140.93529996000143,53548.15355328 2023-06-10,13:33:47.000,161,10987831,13045,0,1686404026,13138.277008700003,140.98464387000422,53548.195476 2023-06-10,13:33:48.000,161,10987861,13005,0,1686404027,13138.310690249993,140.9564473499995,53548.20246312 2023-06-10,13:33:49.000,161,10987850,13405,0,1686404028,13138.317426559988,140.97759474000486,53548.118617680004 2023-06-10,13:33:50.000,161,10987830,13005,0,1686404029,13138.277008700003,140.99874213000294,53548.02778512 2023-06-10,13:33:51.000,161,10987826,13285,0,1686404030,13138.297217629988,141.01988952000102,53548.10464344 2023-06-10,13:33:52.000,161,10987891,13125,0,1686404031,13138.378053349988,141.01284039000166,53548.16752752 2023-06-10,13:33:53.000,161,10987852,13285,0,1686404032,13138.398262279989,141.03398777999973,53548.15355328 2023-06-10,13:33:54.000,161,10987836,13165,0,1686404033,13138.431943829994,141.0692334300038,53548.18150176001 2023-06-10,13:33:55.000,161,10987859,12965,0,1686404034,13138.438680139989,141.08333169000252,53548.1256048 2023-06-10,13:33:56.000,161,10987834,13205,0,1686404035,13138.404998589998,141.09038082000188,53548.11163056001 2023-06-10,13:33:57.000,161,10987870,13085,0,1686404036,13138.391525969993,141.09742995000124,53548.15355328 2023-06-10,13:33:58.000,161,10987875,13045,0,1686404037,13138.411734899993,141.13267559999804,53548.118617680004 2023-06-10,13:33:59.000,161,10987852,13285,0,1686404038,13138.418471209989,141.11152820999996,53548.11163056001 2023-06-10,13:34:00.000,161,10987806,13365,0,1686404039,13138.404998589998,141.17497038000147,53547.99284952001 2023-06-10,13:34:01.000,161,10987812,13245,0,1686404040,13138.431943829994,141.21021602999826,53548.04874648 2023-06-10,13:34:02.000,161,10987812,13645,0,1686404041,13138.512779549994,141.19611776999955,53548.08368208001 2023-06-10,13:34:03.000,161,10987861,13365,0,1686404042,13138.58014264999,141.2172651600049,53548.16054040001 2023-06-10,13:34:04.000,161,10987878,13245,0,1686404043,13138.586878959999,141.23841255000298,53548.14656616 2023-06-10,13:34:05.000,161,10987886,13285,0,1686404044,13138.55993371999,141.23136342000362,53548.16752752 2023-06-10,13:34:06.000,161,10987828,13205,0,1686404045,13138.526252169999,141.28070732999913,53548.090669200006 2023-06-10,13:34:07.000,161,10987855,13325,0,1686404046,13138.546461099999,141.32300211000256,53548.090669200006 2023-06-10,13:34:08.000,161,10987918,13365,0,1686404047,13138.64750575,141.33005124000192,53548.15355328 2023-06-10,13:34:09.000,161,10987887,13165,0,1686404048,13138.66771468,141.37234601999808,53548.20246312 2023-06-10,13:34:10.000,161,10987860,13285,0,1686404049,13138.66097836999,141.36529688999872,53548.1256048 2023-06-10,13:34:11.000,161,10987830,13125,0,1686404050,13138.70813254,141.36529688999872,53548.14656616 2023-06-10,13:34:12.000,161,10987914,13245,0,1686404051,13138.7485504,141.38644428000407,53548.1256048 2023-06-10,13:34:13.000,161,10987914,13325,0,1686404052,13138.76875933,141.39349341000343,53548.11163056001 2023-06-10,13:34:14.000,161,10987883,13125,0,1686404053,13138.72834147,141.40759167000215,53548.11163056001 2023-06-10,13:34:15.000,161,10987846,13285,0,1686404054,13138.78896826,141.42873906000023,53548.15355328 2023-06-10,13:34:16.000,161,10987861,13165,0,1686404055,13138.755286709995,141.4639847100043,53548.118617680004 2023-06-10,13:34:17.000,161,10987810,13485,0,1686404056,13138.74181408999,141.50627949000045,53548.1256048 2023-06-10,13:34:18.000,161,10987847,13125,0,1686404057,13138.80244087999,141.50627949000045,53548.17451464 2023-06-10,13:34:19.000,161,10987843,13485,0,1686404058,13138.80244087999,141.4639847100043,53548.15355328 2023-06-10,13:34:20.000,161,10987843,13325,0,1686404059,13138.84285873999,141.50627949000045,53548.16054040001 2023-06-10,13:34:21.000,161,10987849,13245,0,1686404060,13138.78223194999,141.4992303600011,53548.09765632 2023-06-10,13:34:22.000,161,10987874,13245,0,1686404061,13138.80917719,141.4992303600011,53548.090669200006 2023-06-10,13:34:23.000,161,10987843,13165,0,1686404062,13138.856331359995,141.5133286199998,53548.13259192001 2023-06-10,13:34:24.000,161,10987855,12965,0,1686404063,13138.82264980999,141.5133286199998,53548.139579040006 2023-06-10,13:34:25.000,161,10987903,13125,0,1686404064,13138.755286709995,141.50627949000045,53548.0557336 2023-06-10,13:34:26.000,161,10987856,13405,0,1686404065,13138.76875933,141.50627949000045,53548.11163056001 2023-06-10,13:34:27.000,161,10987827,13325,0,1686404066,13138.78896826,141.4992303600011,53548.14656616 2023-06-10,13:34:28.000,161,10987869,13405,0,1686404067,13138.815913499995,141.5344760099979,53548.16054040001 2023-06-10,13:34:29.000,161,10987867,13485,0,1686404068,13138.74181408999,141.5344760099979,53548.11163056001 2023-06-10,13:34:30.000,161,10987847,13205,0,1686404069,13138.72834147,141.50627949000045,53548.090669200006 2023-06-10,13:34:31.000,161,10987889,13245,0,1686404070,13138.714868849995,141.5344760099979,53548.02778512 2023-06-10,13:34:32.000,161,10987800,13285,0,1686404071,13138.735077779995,141.52742687999853,53548.06272072001 2023-06-10,13:34:33.000,161,10987879,13085,0,1686404072,13138.74181408999,141.4639847100043,53548.090669200006 2023-06-10,13:34:34.000,161,10987858,13165,0,1686404073,13138.755286709995,141.50627949000045,53548.09765632 2023-06-10,13:34:35.000,161,10987843,13285,0,1686404074,13138.76875933,141.47808297000302,53548.06272072001 2023-06-10,13:34:36.000,161,10987854,13125,0,1686404075,13138.735077779995,141.49218123000173,53548.04175936001 2023-06-10,13:34:37.000,161,10987853,13405,0,1686404076,13138.72160515999,141.49218123000173,53548.04874648 2023-06-10,13:34:38.000,161,10987841,13445,0,1686404077,13138.70139622999,141.4639847100043,53548.03477224 2023-06-10,13:34:39.000,161,10987833,13165,0,1686404078,13138.70813254,141.47808297000302,53548.03477224 2023-06-10,13:34:40.000,161,10987846,13285,0,1686404079,13138.674450989995,141.47103384000366,53547.950926800004 2023-06-10,13:34:41.000,161,10987866,13605,0,1686404080,13138.714868849995,141.49218123000173,53547.97887528 2023-06-10,13:34:42.000,161,10987832,13085,0,1686404081,13138.7485504,141.4639847100043,53548.03477224 2023-06-10,13:34:43.000,161,10987865,13085,0,1686404082,13138.755286709995,141.47808297000302,53548.06272072001 2023-06-10,13:34:44.000,161,10987821,12965,0,1686404083,13138.775495639995,141.4639847100043,53548.020798000005 2023-06-10,13:34:45.000,161,10987879,13285,0,1686404084,13138.775495639995,141.42873906000023,53548.069707840004 2023-06-10,13:34:46.000,161,10987840,13205,0,1686404085,13138.70139622999,141.47103384000366,53547.99284952001 2023-06-10,13:34:47.000,161,10987853,13125,0,1686404086,13138.735077779995,141.4498864499983,53547.99284952001 2023-06-10,13:34:48.000,161,10987875,13285,0,1686404087,13138.775495639995,141.49218123000173,53548.020798000005 2023-06-10,13:34:49.000,161,10987838,13565,0,1686404088,13138.775495639995,141.44283731999894,53548.0557336 2023-06-10,13:34:50.000,161,10987843,13125,0,1686404089,13138.78896826,141.44283731999894,53548.02778512 2023-06-10,13:34:51.000,161,10987819,13085,0,1686404090,13138.78896826,141.44283731999894,53548.03477224 2023-06-10,13:34:52.000,161,10987828,13085,0,1686404091,13138.84959505,141.43578818999958,53548.0557336 2023-06-10,13:34:53.000,161,10987870,13285,0,1686404092,13138.815913499995,141.4146408000015,53547.99284952001 2023-06-10,13:34:54.000,161,10987820,13205,0,1686404093,13138.82264980999,141.42168993000087,53548.00682376 2023-06-10,13:34:55.000,161,10987891,13245,0,1686404094,13138.836122429995,141.43578818999958,53548.020798000005 2023-06-10,13:34:56.000,161,10987871,13445,0,1686404095,13138.78896826,141.44283731999894,53547.95791392 2023-06-10,13:34:57.000,161,10987859,13165,0,1686404096,13138.78223194999,141.4498864499983,53547.922978320006 2023-06-10,13:34:58.000,161,10987861,13325,0,1686404097,13138.876540289995,141.42168993000087,53547.99983664 2023-06-10,13:34:59.000,161,10987854,13125,0,1686404098,13138.89001291,141.37234601999808,53548.020798000005 2023-06-10,13:35:00.000,161,10987837,13125,0,1686404099,13138.88327659999,141.38644428000407,53547.922978320006 2023-06-10,13:35:01.000,161,10987897,13325,0,1686404100,13138.86980398,141.35119863,53547.95791392 2023-06-10,13:35:02.000,161,10987876,13325,0,1686404101,13138.856331359995,141.35119863,53547.95791392 2023-06-10,13:35:03.000,161,10987888,13325,0,1686404102,13138.91022184,141.3793951500047,53548.03477224 2023-06-10,13:35:04.000,161,10987873,13565,0,1686404103,13138.89001291,141.36529688999872,53548.03477224 2023-06-10,13:35:05.000,161,10987849,13325,0,1686404104,13138.856331359995,141.35824775999936,53547.95791392 2023-06-10,13:35:06.000,161,10987858,13445,0,1686404105,13138.89001291,141.33005124000192,53547.971888160006 2023-06-10,13:35:07.000,161,10987846,13285,0,1686404106,13138.90348552999,141.30890385000384,53548.04175936001 2023-06-10,13:35:08.000,161,10987868,13165,0,1686404107,13138.9506397,141.33005124000192,53548.04175936001 2023-06-10,13:35:09.000,161,10987858,13605,0,1686404108,13138.91022184,141.2877564599985,53548.01381088001 2023-06-10,13:35:10.000,161,10987846,13605,0,1686404109,13138.86306766999,141.33005124000192,53547.99983664 2023-06-10,13:35:11.000,161,10987841,13125,0,1686404110,13138.836122429995,141.30890385000384,53547.97887528 2023-06-10,13:35:12.000,161,10987812,13285,0,1686404111,13138.86980398,141.2877564599985,53548.020798000005 2023-06-10,13:35:13.000,161,10987855,13085,0,1686404112,13138.89001291,141.27365819999977,53548.020798000005 2023-06-10,13:35:14.000,161,10987852,13045,0,1686404113,13138.937167079996,141.30890385000384,53548.03477224 2023-06-10,13:35:15.000,161,10987852,13245,0,1686404114,13138.89001291,141.25955994000105,53547.99983664 2023-06-10,13:35:16.000,161,10987833,13045,0,1686404115,13138.86306766999,141.25955994000105,53547.950926800004 2023-06-10,13:35:17.000,161,10987837,13365,0,1686404116,13138.876540289995,141.22431429000426,53548.00682376 2023-06-10,13:35:18.000,161,10987843,12845,0,1686404117,13138.88327659999,141.22431429000426,53547.9858624 2023-06-10,13:35:19.000,161,10987881,13365,0,1686404118,13138.80917719,141.23841255000298,53547.971888160006 2023-06-10,13:35:20.000,161,10987882,13365,0,1686404119,13138.795704569995,141.18201951000083,53547.94393968001 2023-06-10,13:35:21.000,161,10987845,13245,0,1686404120,13138.78896826,141.17497038000147,53547.92996544 2023-06-10,13:35:22.000,161,10987849,12925,0,1686404121,13138.82264980999,141.17497038000147,53547.971888160006 2023-06-10,13:35:23.000,161,10987831,13085,0,1686404122,13138.82938612,141.1538229900034,53547.96490104001 2023-06-10,13:35:24.000,161,10987860,13325,0,1686404123,13138.80244087999,141.16087212000275,53547.99983664 2023-06-10,13:35:25.000,161,10987801,13245,0,1686404124,13138.775495639995,141.13972473000467,53547.93695256 2023-06-10,13:35:26.000,161,10987886,13085,0,1686404125,13138.76202301999,141.11152820999996,53547.89502984001 2023-06-10,13:35:27.000,161,10987876,13445,0,1686404126,13138.735077779995,141.09742995000124,53547.90900408 2023-06-10,13:35:28.000,161,10987904,13245,0,1686404127,13138.76875933,141.07628256000316,53547.9858624 2023-06-10,13:35:29.000,161,10987851,13045,0,1686404128,13138.76202301999,141.0692334300038,53548.020798000005 2023-06-10,13:35:30.000,161,10987855,12965,0,1686404129,13138.68792361,141.08333169000252,53547.92996544 2023-06-10,13:35:31.000,161,10987788,13285,0,1686404130,13138.72834147,141.03398777999973,53547.97887528 2023-06-10,13:35:32.000,161,10987831,13325,0,1686404131,13138.76202301999,141.01284039000166,53547.9858624 2023-06-10,13:35:33.000,161,10987856,13045,0,1686404132,13138.68792361,141.01284039000166,53547.97887528 2023-06-10,13:35:34.000,161,10987841,13245,0,1686404133,13138.70813254,140.96349647999887,53547.97887528 2023-06-10,13:35:35.000,161,10987883,13245,0,1686404134,13138.70139622999,140.99169300000358,53547.92996544 2023-06-10,13:35:36.000,161,10987841,13165,0,1686404135,13138.634033129994,140.97759474000486,53547.853107120005 2023-06-10,13:35:37.000,161,10987879,13085,0,1686404136,13138.60708789,140.93529996000143,53547.902016960004 2023-06-10,13:35:38.000,161,10987854,13365,0,1686404137,13138.68792361,140.93529996000143,53547.92996544 2023-06-10,13:35:39.000,161,10987827,13245,0,1686404138,13138.735077779995,140.907103440004,53547.9858624 2023-06-10,13:35:40.000,161,10987820,12925,0,1686404139,13138.674450989995,140.96349647999887,53547.93695256 2023-06-10,13:35:41.000,161,10987860,13085,0,1686404140,13138.68792361,140.93529996000143,53547.89502984001 2023-06-10,13:35:42.000,161,10987871,13245,0,1686404141,13138.66097836999,140.9212017000027,53547.88804272 2023-06-10,13:35:43.000,161,10987818,13125,0,1686404142,13138.674450989995,140.93529996000143,53547.89502984001 2023-06-10,13:35:44.000,161,10987862,13085,0,1686404143,13138.654242059994,140.94939822000015,53547.902016960004 2023-06-10,13:35:45.000,161,10987860,12965,0,1686404144,13138.60708789,140.92825083000207,53547.86708136 2023-06-10,13:35:46.000,161,10987870,12925,0,1686404145,13138.64076943999,140.907103440004,53547.92996544 2023-06-10,13:35:47.000,161,10987840,13325,0,1686404146,13138.634033129994,140.90005431000463,53547.922978320006 2023-06-10,13:35:48.000,161,10987811,13125,0,1686404147,13138.674450989995,140.87890691999928,53547.90900408 2023-06-10,13:35:49.000,161,10987852,13005,0,1686404148,13138.62729682,140.88595604999864,53547.8810556 2023-06-10,13:35:50.000,161,10987863,13565,0,1686404149,13138.593615269994,140.87890691999928,53547.88804272 2023-06-10,13:35:51.000,161,10987832,13245,0,1686404150,13138.62056050999,140.88595604999864,53547.8810556 2023-06-10,13:35:52.000,161,10987834,13245,0,1686404151,13138.64076943999,140.907103440004,53547.902016960004 2023-06-10,13:35:53.000,161,10987865,13605,0,1686404152,13138.62729682,140.87185778999992,53547.971888160006 2023-06-10,13:35:54.000,161,10987848,13445,0,1686404153,13138.674450989995,140.86480866000056,53547.95791392 2023-06-10,13:35:55.000,161,10987864,13205,0,1686404154,13138.66097836999,140.8577595300012,53547.93695256 2023-06-10,13:35:56.000,161,10987826,13205,0,1686404155,13138.66097836999,140.84366127000249,53547.8810556 2023-06-10,13:35:57.000,161,10987838,13165,0,1686404156,13138.68792361,140.8084156199984,53547.88804272 2023-06-10,13:35:58.000,161,10987853,13285,0,1686404157,13138.714868849995,140.81546474999777,53547.91599120001 2023-06-10,13:35:59.000,161,10987859,13565,0,1686404158,13138.70139622999,140.81546474999777,53547.89502984001 2023-06-10,13:36:00.000,161,10987803,13125,0,1686404159,13138.64076943999,140.8225138800044,53547.82515864001 2023-06-10,13:36:01.000,161,10987824,13525,0,1686404160,13138.714868849995,140.83661214000313,53547.89502984001 2023-06-10,13:36:02.000,161,10987850,12925,0,1686404161,13138.68792361,140.82956301000377,53547.853107120005 2023-06-10,13:36:03.000,161,10987859,13325,0,1686404162,13138.78223194999,140.8225138800044,53547.922978320006 2023-06-10,13:36:04.000,161,10987828,13445,0,1686404163,13138.80917719,140.83661214000313,53547.91599120001 2023-06-10,13:36:05.000,161,10987819,13245,0,1686404164,13138.78896826,140.84366127000249,53547.902016960004 2023-06-10,13:36:06.000,161,10987814,13245,0,1686404165,13138.735077779995,140.8577595300012,53547.79721016001 2023-06-10,13:36:07.000,161,10987860,12925,0,1686404166,13138.714868849995,140.87185778999992,53547.783235920004 2023-06-10,13:36:08.000,161,10987866,13405,0,1686404167,13138.78223194999,140.88595604999864,53547.83913288 2023-06-10,13:36:09.000,161,10987864,13405,0,1686404168,13138.78223194999,140.90005431000463,53547.87406848001 2023-06-10,13:36:10.000,161,10987849,13245,0,1686404169,13138.78896826,140.87890691999928,53547.82515864001 2023-06-10,13:36:11.000,161,10987827,13085,0,1686404170,13138.82264980999,140.88595604999864,53547.86708136 2023-06-10,13:36:12.000,161,10987896,13125,0,1686404171,13138.836122429995,140.87890691999928,53547.83913288 2023-06-10,13:36:13.000,161,10987844,12965,0,1686404172,13138.82264980999,140.87185778999992,53547.853107120005 2023-06-10,13:36:14.000,161,10987879,13365,0,1686404173,13138.82938612,140.91415257000335,53547.86009424 2023-06-10,13:36:15.000,161,10987839,13205,0,1686404174,13138.80244087999,140.90005431000463,53547.853107120005 2023-06-10,13:36:16.000,161,10987867,13405,0,1686404175,13138.76202301999,140.893005179998,53547.83214576 2023-06-10,13:36:17.000,161,10987809,13525,0,1686404176,13138.82938612,140.893005179998,53547.83913288 2023-06-10,13:36:18.000,161,10987840,12885,0,1686404177,13138.84959505,140.907103440004,53547.8810556 2023-06-10,13:36:19.000,161,10987866,13365,0,1686404178,13138.86980398,140.88595604999864,53547.88804272 2023-06-10,13:36:20.000,161,10987857,13365,0,1686404179,13138.86306766999,140.907103440004,53547.902016960004 2023-06-10,13:36:21.000,161,10987899,13565,0,1686404180,13138.795704569995,140.87185778999992,53547.88804272 2023-06-10,13:36:22.000,161,10987829,13125,0,1686404181,13138.84959505,140.86480866000056,53547.853107120005 2023-06-10,13:36:23.000,161,10987852,13365,0,1686404182,13138.856331359995,140.8577595300012,53547.88804272 2023-06-10,13:36:24.000,161,10987845,13285,0,1686404183,13138.86306766999,140.8577595300012,53547.91599120001 2023-06-10,13:36:25.000,161,10987854,13365,0,1686404184,13138.86980398,140.82956301000377,53547.8810556 2023-06-10,13:36:26.000,161,10987848,13085,0,1686404185,13138.88327659999,140.84366127000249,53547.89502984001 2023-06-10,13:36:27.000,161,10987827,13525,0,1686404186,13138.93043077,140.83661214000313,53547.902016960004 2023-06-10,13:36:28.000,161,10987847,13285,0,1686404187,13138.9506397,140.84366127000249,53547.922978320006 2023-06-10,13:36:29.000,161,10987848,13125,0,1686404188,13138.937167079996,140.8225138800044,53547.82515864001 2023-06-10,13:36:30.000,161,10987819,13285,0,1686404189,13138.916958149995,140.80136648999905,53547.853107120005 2023-06-10,13:36:31.000,161,10987830,13285,0,1686404190,13138.90348552999,140.83661214000313,53547.8111844 2023-06-10,13:36:32.000,161,10987840,13445,0,1686404191,13138.977584939996,140.78726823000034,53547.95791392 2023-06-10,13:36:33.000,161,10987841,13165,0,1686404192,13138.98432124999,140.80136648999905,53547.93695256 2023-06-10,13:36:34.000,161,10987845,13205,0,1686404193,13138.97084863,140.77316997000162,53547.97887528 2023-06-10,13:36:35.000,161,10987883,13365,0,1686404194,13138.99105756,140.77316997000162,53547.94393968001 2023-06-10,13:36:36.000,161,10987857,13285,0,1686404195,13138.96411231999,140.78021910000098,53547.902016960004 2023-06-10,13:36:37.000,161,10987842,13125,0,1686404196,13138.98432124999,140.75202258000354,53548.00682376 2023-06-10,13:36:38.000,161,10987857,13325,0,1686404197,13139.004530179991,140.7097278000001,53547.96490104001 2023-06-10,13:36:39.000,161,10987850,13365,0,1686404198,13138.997793869996,140.71677692999947,53547.971888160006 2023-06-10,13:36:40.000,161,10987842,13325,0,1686404199,13138.997793869996,140.68153128000267,53547.91599120001 2023-06-10,13:36:41.000,161,10987856,13045,0,1686404200,13139.018002799996,140.68858041000203,53547.94393968001 2023-06-10,13:36:42.000,161,10987849,13445,0,1686404201,13139.078629589996,140.66743302000395,53547.97887528 2023-06-10,13:36:43.000,161,10987857,13325,0,1686404202,13139.085365899991,140.63923649999924,53548.020798000005 2023-06-10,13:36:44.000,161,10987875,13365,0,1686404203,13139.071893280001,140.65333475999796,53548.04175936001 2023-06-10,13:36:45.000,161,10987829,13085,0,1686404204,13139.071893280001,140.63218736999988,53548.01381088001 2023-06-10,13:36:46.000,161,10987866,13165,0,1686404205,13139.004530179991,140.62513824000052,53547.950926800004 2023-06-10,13:36:47.000,161,10987827,13365,0,1686404206,13139.024739109991,140.61808911000116,53547.96490104001 2023-06-10,13:36:48.000,161,10987820,13205,0,1686404207,13139.05168435,140.55464693999966,53547.971888160006 2023-06-10,13:36:49.000,161,10987833,13085,0,1686404208,13139.058420659996,140.57579432999773,53547.95791392 2023-06-10,13:36:50.000,161,10987869,13205,0,1686404209,13139.085365899991,140.56874519999838,53547.96490104001 2023-06-10,13:36:51.000,161,10987876,12925,0,1686404210,13139.098838519996,140.53349955000158,53547.99983664 2023-06-10,13:36:52.000,161,10987866,13445,0,1686404211,13139.166201619992,140.5475978100003,53548.02778512 2023-06-10,13:36:53.000,161,10987870,13645,0,1686404212,13139.179674239997,140.51940129000286,53548.04874648 2023-06-10,13:36:54.000,161,10987864,13165,0,1686404213,13139.179674239997,140.4841556399988,53548.020798000005 2023-06-10,13:36:55.000,161,10987855,13245,0,1686404214,13139.179674239997,140.50530303000414,53548.04874648 2023-06-10,13:36:56.000,161,10987835,13365,0,1686404215,13139.179674239997,140.4630082500007,53547.99983664 2023-06-10,13:36:57.000,161,10987867,13365,0,1686404216,13139.172937930001,140.45595912000135,53547.99284952001 2023-06-10,13:36:58.000,161,10987852,13245,0,1686404217,13139.240301029997,140.41366433999792,53548.16054040001 2023-06-10,13:36:59.000,161,10987852,13325,0,1686404218,13139.247037339992,140.3995660799992,53548.11163056001 2023-06-10,13:37:00.000,161,10987838,13445,0,1686404219,13139.247037339992,140.39251694999984,53548.07669496 2023-06-10,13:37:01.000,161,10987857,13285,0,1686404220,13139.240301029997,140.37841869000113,53548.069707840004 2023-06-10,13:37:02.000,161,10987826,12965,0,1686404221,13139.226828409992,140.37841869000113,53548.069707840004 2023-06-10,13:37:03.000,161,10987895,13285,0,1686404222,13139.199883169997,140.38546782000049,53548.02778512 2023-06-10,13:37:04.000,161,10987832,13405,0,1686404223,13139.267246269992,140.3643204300024,53548.10464344 2023-06-10,13:37:05.000,161,10987864,13205,0,1686404224,13139.280718889997,140.38546782000049,53548.09765632 2023-06-10,13:37:06.000,161,10987838,13285,0,1686404225,13139.280718889997,140.37841869000113,53548.15355328 2023-06-10,13:37:07.000,161,10987849,12965,0,1686404226,13139.354818300002,140.34317304000433,53548.20945024001 2023-06-10,13:37:08.000,161,10987849,13485,0,1686404227,13139.348081989992,140.37136956000177,53548.17451464 2023-06-10,13:37:09.000,161,10987822,13405,0,1686404228,13139.354818300002,140.34317304000433,53548.139579040006 2023-06-10,13:37:10.000,161,10987841,13485,0,1686404229,13139.334609370002,140.34317304000433,53548.118617680004 2023-06-10,13:37:11.000,161,10987825,13245,0,1686404230,13139.314400440002,140.3361239099977,53548.0557336 2023-06-10,13:37:12.000,161,10987922,13445,0,1686404231,13139.388499849993,140.32907477999834,53548.1256048 2023-06-10,13:37:13.000,161,10987823,13285,0,1686404232,13139.422181399997,140.3643204300024,53548.18150176001 2023-06-10,13:37:14.000,161,10987883,13085,0,1686404233,13139.469335569993,140.3361239099977,53548.17451464 2023-06-10,13:37:15.000,161,10987866,13245,0,1686404234,13139.489544499993,140.3361239099977,53548.237398720004 2023-06-10,13:37:16.000,161,10987921,13365,0,1686404235,13139.482808189998,140.37136956000177,53548.1256048 2023-06-10,13:37:17.000,161,10987857,13325,0,1686404236,13139.496280810003,140.37136956000177,53548.13259192001 2023-06-10,13:37:18.000,161,10987838,13405,0,1686404237,13139.496280810003,140.35727130000305,53548.16752752 2023-06-10,13:37:19.000,161,10987869,13205,0,1686404238,13139.503017119998,140.3643204300024,53548.15355328 2023-06-10,13:37:20.000,161,10987835,13365,0,1686404239,13139.442390329998,140.37136956000177,53548.11163056001 2023-06-10,13:37:21.000,161,10987834,13285,0,1686404240,13139.516489739988,140.3643204300024,53548.16752752 2023-06-10,13:37:22.000,161,10987843,13165,0,1686404241,13139.556907599988,140.32907477999834,53548.2653472 2023-06-10,13:37:23.000,161,10987873,13245,0,1686404242,13139.590589149993,140.3008782600009,53548.23041160001 2023-06-10,13:37:24.000,161,10987831,13605,0,1686404243,13139.617534389989,140.32907477999834,53548.21643736 2023-06-10,13:37:25.000,161,10987799,13165,0,1686404244,13139.637743319989,140.3008782600009,53548.23041160001 2023-06-10,13:37:26.000,161,10987821,13045,0,1686404245,13139.604061769998,140.27268174000346,53548.2653472 2023-06-10,13:37:27.000,161,10987836,12925,0,1686404246,13139.624270699998,140.29382913000154,53548.188488880005 2023-06-10,13:37:28.000,161,10987835,13485,0,1686404247,13139.684897489999,140.24448521999875,53548.23041160001 2023-06-10,13:37:29.000,161,10987826,13005,0,1686404248,13139.738787969989,140.29382913000154,53548.237398720004 2023-06-10,13:37:30.000,161,10987823,13485,0,1686404249,13139.765733209999,140.27973087000282,53548.30028280001 2023-06-10,13:37:31.000,161,10987839,13245,0,1686404250,13139.772469519994,140.2656326100041,53548.286308560004 2023-06-10,13:37:32.000,161,10987825,13205,0,1686404251,13139.79941475999,140.2656326100041,53548.27932144001 2023-06-10,13:37:33.000,161,10987817,13245,0,1686404252,13139.83983261999,140.25858348000475,53548.25137296001 2023-06-10,13:37:34.000,161,10987832,13245,0,1686404253,13139.913932029995,140.25858348000475,53548.31425704 2023-06-10,13:37:35.000,161,10987845,13285,0,1686404254,13139.86004154999,140.2374360899994,53548.258360080006 2023-06-10,13:37:36.000,161,10987837,13365,0,1686404255,13139.833096309994,140.24448521999875,53548.20246312 2023-06-10,13:37:37.000,161,10987821,13205,0,1686404256,13139.92740465,140.23038696000003,53548.307269920006 2023-06-10,13:37:38.000,161,10987826,13245,0,1686404257,13140.02171298999,140.20923957000196,53548.37714112001 2023-06-10,13:37:39.000,161,10987826,13405,0,1686404258,13140.0284493,140.22333783000067,53548.37714112001 2023-06-10,13:37:40.000,161,10987842,13285,0,1686404259,13140.06886716,140.18809218000388,53548.39810248001 2023-06-10,13:37:41.000,161,10987837,13285,0,1686404260,13140.00824037,140.20923957000196,53548.32124416 2023-06-10,13:37:42.000,161,10987829,13245,0,1686404261,13140.06213084999,140.18809218000388,53548.405089600004 2023-06-10,13:37:43.000,161,10987766,13165,0,1686404262,13140.12275763999,140.1528465299998,53548.36316688 2023-06-10,13:37:44.000,161,10987841,13325,0,1686404263,13140.14296656999,140.12465001000237,53548.46797368001 2023-06-10,13:37:45.000,161,10987838,13205,0,1686404264,13140.14970288,140.12465001000237,53548.4400252 2023-06-10,13:37:46.000,161,10987840,12845,0,1686404265,13140.19012074,140.06825697000022,53548.49592216001 2023-06-10,13:37:47.000,161,10987847,13125,0,1686404266,13140.25074753,140.09645348999766,53548.53784488 2023-06-10,13:37:48.000,161,10987841,13325,0,1686404267,13140.264220149991,140.0541587100015,53548.54483200001 2023-06-10,13:37:49.000,161,10987797,13485,0,1686404268,13140.264220149991,140.04006045000278,53548.56579336001 2023-06-10,13:37:50.000,161,10987864,13125,0,1686404269,13140.284429079991,140.03301132000342,53548.523870640005 2023-06-10,13:37:51.000,161,10987883,13325,0,1686404270,13140.291165390001,140.04006045000278,53548.55880624 2023-06-10,13:37:52.000,161,10987815,13525,0,1686404271,13140.338319559996,139.96956915000192,53548.62867744 2023-06-10,13:37:53.000,161,10987857,13285,0,1686404272,13140.324846939991,139.99776566999935,53548.5797676 2023-06-10,13:37:54.000,161,10987834,13445,0,1686404273,13140.378737419996,140.01186392999807,53548.66361304001 2023-06-10,13:37:55.000,161,10987813,13205,0,1686404274,13140.385473729992,139.98366741000063,53548.66361304001 2023-06-10,13:37:56.000,161,10987833,13325,0,1686404275,13140.351792180001,140.0189130600047,53548.62867744 2023-06-10,13:37:57.000,161,10987819,13205,0,1686404276,13140.412418970001,139.97661828000128,53548.71252288001 2023-06-10,13:37:58.000,161,10987839,13165,0,1686404277,13140.385473729992,139.96956915000192,53548.71951 2023-06-10,13:37:59.000,161,10987840,13445,0,1686404278,13140.432627900002,140.0048147999987,53548.67758728 2023-06-10,13:38:00.000,161,10987845,13045,0,1686404279,13140.385473729992,139.94842176000384,53548.66361304001 2023-06-10,13:38:01.000,161,10987870,13285,0,1686404280,13140.405682659992,140.01186392999807,53548.68457440001 2023-06-10,13:38:02.000,161,10987841,13565,0,1686404281,13140.486518379992,139.99776566999935,53548.73348424001 2023-06-10,13:38:03.000,161,10987836,13325,0,1686404282,13140.473045760002,140.01186392999807,53548.77540696 2023-06-10,13:38:04.000,161,10987844,13285,0,1686404283,13140.446100519992,140.0189130600047,53548.72649712 2023-06-10,13:38:05.000,161,10987823,13125,0,1686404284,13140.479782069997,140.03301132000342,53548.73348424001 2023-06-10,13:38:06.000,161,10987850,13565,0,1686404285,13140.439364209997,140.01186392999807,53548.68457440001 2023-06-10,13:38:07.000,161,10987833,13245,0,1686404286,13140.452836830002,140.0189130600047,53548.71252288001 2023-06-10,13:38:08.000,161,10987860,13165,0,1686404287,13140.479782069997,140.0541587100015,53548.70553576 2023-06-10,13:38:09.000,161,10987831,13005,0,1686404288,13140.452836830002,140.07530609999958,53548.78239408001 2023-06-10,13:38:10.000,161,10987867,13125,0,1686404289,13140.425891589992,140.03301132000342,53548.71951 2023-06-10,13:38:11.000,161,10987845,13205,0,1686404290,13140.452836830002,140.1035026200043,53548.73348424001 2023-06-10,13:38:12.000,161,10987865,13285,0,1686404291,13140.466309449992,140.08235522999894,53548.76841984 2023-06-10,13:38:13.000,161,10987818,13325,0,1686404292,13140.446100519992,140.1035026200043,53548.72649712 2023-06-10,13:38:14.000,161,10987868,13285,0,1686404293,13140.432627900002,140.117600880003,53548.72649712 2023-06-10,13:38:15.000,161,10987841,13165,0,1686404294,13140.439364209997,140.13169914000173,53548.72649712 2023-06-10,13:38:16.000,161,10987815,13165,0,1686404295,13140.392210040001,140.12465001000237,53548.72649712 2023-06-10,13:38:17.000,161,10987794,13205,0,1686404296,13140.372001110001,140.1528465299998,53548.72649712 2023-06-10,13:38:18.000,161,10987808,13325,0,1686404297,13140.452836830002,140.12465001000237,53548.78239408001 2023-06-10,13:38:19.000,161,10987819,13365,0,1686404298,13140.419155279997,140.18104305000452,53548.71951 2023-06-10,13:38:20.000,161,10987820,13365,0,1686404299,13140.446100519992,140.20923957000196,53548.691561520005 2023-06-10,13:38:21.000,161,10987842,13405,0,1686404300,13140.358528489996,140.2515343499981,53548.63566456001 2023-06-10,13:38:22.000,161,10987874,13365,0,1686404301,13140.372001110001,140.24448521999875,53548.69854864 2023-06-10,13:38:23.000,161,10987832,13285,0,1686404302,13140.372001110001,140.27268174000346,53548.68457440001 2023-06-10,13:38:24.000,161,10987852,13285,0,1686404303,13140.338319559996,140.27268174000346,53548.69854864 2023-06-10,13:38:25.000,161,10987847,13245,0,1686404304,13140.27095646,140.29382913000154,53548.61470320001 2023-06-10,13:38:26.000,161,10987872,13605,0,1686404305,13140.324846939991,140.34317304000433,53548.65662592 2023-06-10,13:38:27.000,161,10987818,13285,0,1686404306,13140.338319559996,140.32202564999898,53548.70553576 2023-06-10,13:38:28.000,161,10987856,13125,0,1686404307,13140.324846939991,140.30792739000026,53548.68457440001 2023-06-10,13:38:29.000,161,10987884,13205,0,1686404308,13140.304638009991,140.34317304000433,53548.621690320004 2023-06-10,13:38:30.000,161,10987838,13085,0,1686404309,13140.27095646,140.37841869000113,53548.523870640005 2023-06-10,13:38:31.000,161,10987878,13285,0,1686404310,13140.2305386,140.42071347000456,53548.56579336001 2023-06-10,13:38:32.000,161,10987878,13445,0,1686404311,13140.27095646,140.3995660799992,53548.61470320001 2023-06-10,13:38:33.000,161,10987843,13405,0,1686404312,13140.264220149991,140.448909990002,53548.58675472001 2023-06-10,13:38:34.000,161,10987847,13565,0,1686404313,13140.277692769996,140.42071347000456,53548.63566456001 2023-06-10,13:38:35.000,161,10987844,13405,0,1686404314,13140.27095646,140.45595912000135,53548.621690320004 2023-06-10,13:38:36.000,161,10987812,13325,0,1686404315,13140.21032967,140.44186086000263,53548.53784488 2023-06-10,13:38:37.000,161,10987848,13005,0,1686404316,13140.21032967,140.47710650999943,53548.54483200001 2023-06-10,13:38:38.000,161,10987846,13365,0,1686404317,13140.2305386,140.47710650999943,53548.55880624 2023-06-10,13:38:39.000,161,10987882,13405,0,1686404318,13140.156439189996,140.47005738000007,53548.5098964 2023-06-10,13:38:40.000,161,10987840,13205,0,1686404319,13140.136230259996,140.49120476999815,53548.49592216001 2023-06-10,13:38:41.000,161,10987805,13285,0,1686404320,13140.10928502,140.51940129000286,53548.51688352001 2023-06-10,13:38:42.000,161,10987840,13565,0,1686404321,13140.16317549999,140.53349955000158,53548.5098964 2023-06-10,13:38:43.000,161,10987835,13125,0,1686404322,13140.14970288,140.56169606999902,53548.54483200001 2023-06-10,13:38:44.000,161,10987836,13245,0,1686404323,13140.19012074,140.55464693999966,53548.523870640005 2023-06-10,13:38:45.000,161,10987865,13285,0,1686404324,13140.16317549999,140.61808911000116,53548.474960800006 2023-06-10,13:38:46.000,161,10987828,13165,0,1686404325,13140.16317549999,140.62513824000052,53548.43303808 2023-06-10,13:38:47.000,161,10987824,12965,0,1686404326,13140.14970288,140.63218736999988,53548.38412824 2023-06-10,13:38:48.000,161,10987863,13445,0,1686404327,13140.19012074,140.6603838900046,53548.44701232001 2023-06-10,13:38:49.000,161,10987821,13565,0,1686404328,13140.223802289991,140.68153128000267,53548.46098656 2023-06-10,13:38:50.000,161,10987864,13085,0,1686404329,13140.244011219991,140.68858041000203,53548.356179760005 2023-06-10,13:38:51.000,161,10987850,13125,0,1686404330,13140.19012074,140.75202258000354,53548.370154 2023-06-10,13:38:52.000,161,10987848,13285,0,1686404331,13140.284429079991,140.7590717100029,53548.44701232001 2023-06-10,13:38:53.000,161,10987827,13165,0,1686404332,13140.25074753,140.76612084000226,53548.44701232001 2023-06-10,13:38:54.000,161,10987843,13245,0,1686404333,13140.297901699996,140.7943173599997,53548.39810248001 2023-06-10,13:38:55.000,161,10987832,13445,0,1686404334,13140.257483839996,140.8084156199984,53548.41207672 2023-06-10,13:38:56.000,161,10987839,13245,0,1686404335,13140.264220149991,140.82956301000377,53548.3352184 2023-06-10,13:38:57.000,161,10987870,13165,0,1686404336,13140.277692769996,140.86480866000056,53548.356179760005 2023-06-10,13:38:58.000,161,10987864,13245,0,1686404337,13140.351792180001,140.907103440004,53548.356179760005 2023-06-10,13:38:59.000,161,10987838,13165,0,1686404338,13140.385473729992,140.907103440004,53548.43303808 2023-06-10,13:39:00.000,161,10987842,13285,0,1686404339,13140.378737419996,140.93529996000143,53548.36316688 2023-06-10,13:39:01.000,161,10987875,13125,0,1686404340,13140.331583250001,140.99169300000358,53548.356179760005 2023-06-10,13:39:02.000,161,10987819,13325,0,1686404341,13140.365264799992,140.97759474000486,53548.38412824 2023-06-10,13:39:03.000,161,10987843,13165,0,1686404342,13140.372001110001,141.0410369099991,53548.44701232001 2023-06-10,13:39:04.000,161,10987815,13445,0,1686404343,13140.398946349997,141.0057912600023,53548.39111536 2023-06-10,13:39:05.000,161,10987830,13005,0,1686404344,13140.351792180001,141.03398777999973,53548.405089600004 2023-06-10,13:39:06.000,161,10987842,13245,0,1686404345,13140.405682659992,141.0057912600023,53548.34919264001 2023-06-10,13:39:07.000,161,10987873,13445,0,1686404346,13140.486518379992,141.04808603999845,53548.426050960006 2023-06-10,13:39:08.000,161,10987826,13325,0,1686404347,13140.486518379992,141.04808603999845,53548.37714112001 2023-06-10,13:39:09.000,161,10987865,13085,0,1686404348,13140.446100519992,141.06218430000445,53548.31425704 2023-06-10,13:39:10.000,161,10987831,13165,0,1686404349,13140.405682659992,141.07628256000316,53548.31425704 2023-06-10,13:39:11.000,161,10987836,13285,0,1686404350,13140.459573139997,141.08333169000252,53548.31425704 2023-06-10,13:39:12.000,161,10987829,13405,0,1686404351,13140.466309449992,141.0551351699978,53548.34220552 2023-06-10,13:39:13.000,161,10987790,13245,0,1686404352,13140.479782069997,141.09038082000188,53548.41906384001 2023-06-10,13:39:14.000,161,10987839,13205,0,1686404353,13140.540408859997,141.08333169000252,53548.405089600004 2023-06-10,13:39:15.000,161,10987851,13445,0,1686404354,13140.493254690002,141.09742995000124,53548.43303808 2023-06-10,13:39:16.000,161,10987834,13245,0,1686404355,13140.486518379992,141.09038082000188,53548.41906384001 2023-06-10,13:39:17.000,161,10987872,13365,0,1686404356,13140.473045760002,141.07628256000316,53548.44701232001 2023-06-10,13:39:18.000,161,10987813,13365,0,1686404357,13140.513463620002,141.07628256000316,53548.41207672 2023-06-10,13:39:19.000,161,10987821,13365,0,1686404358,13140.486518379992,141.06218430000445,53548.356179760005 2023-06-10,13:39:20.000,161,10987844,13205,0,1686404359,13140.499990999997,141.1044790800006,53548.34220552 2023-06-10,13:39:21.000,161,10987863,13405,0,1686404360,13140.486518379992,141.08333169000252,53548.37714112001 2023-06-10,13:39:22.000,161,10987842,13165,0,1686404361,13140.520199929997,141.09038082000188,53548.38412824 2023-06-10,13:39:23.000,161,10987814,13525,0,1686404362,13140.513463620002,141.09038082000188,53548.405089600004 2023-06-10,13:39:24.000,161,10987844,13445,0,1686404363,13140.499990999997,141.0551351699978,53548.41207672 2023-06-10,13:39:25.000,161,10987836,13565,0,1686404364,13140.486518379992,141.02693865000037,53548.39810248001 2023-06-10,13:39:26.000,161,10987839,13325,0,1686404365,13140.398946349997,141.01988952000102,53548.36316688 2023-06-10,13:39:27.000,161,10987805,13405,0,1686404366,13140.385473729992,141.01284039000166,53548.34919264001 2023-06-10,13:39:28.000,161,10987803,13405,0,1686404367,13140.466309449992,140.97759474000486,53548.37714112001 2023-06-10,13:39:29.000,161,10987802,13045,0,1686404368,13140.466309449992,140.96349647999887,53548.38412824 2023-06-10,13:39:30.000,161,10987810,13365,0,1686404369,13140.439364209997,140.97054560999823,53548.41906384001 2023-06-10,13:39:31.000,161,10987814,13125,0,1686404370,13140.432627900002,140.97054560999823,53548.39111536 2023-06-10,13:39:32.000,161,10987811,13285,0,1686404371,13140.486518379992,140.93529996000143,53548.41207672 2023-06-10,13:39:33.000,161,10987878,13325,0,1686404372,13140.432627900002,140.9212017000027,53548.41906384001 2023-06-10,13:39:34.000,161,10987845,13165,0,1686404373,13140.425891589992,140.92825083000207,53548.34919264001 2023-06-10,13:39:35.000,161,10987802,13205,0,1686404374,13140.419155279997,140.88595604999864,53548.39810248001 2023-06-10,13:39:36.000,161,10987828,13485,0,1686404375,13140.405682659992,140.87890691999928,53548.3352184 2023-06-10,13:39:37.000,161,10987860,13405,0,1686404376,13140.385473729992,140.85071040000184,53548.37714112001 2023-06-10,13:39:38.000,161,10987815,13205,0,1686404377,13140.385473729992,140.83661214000313,53548.356179760005 2023-06-10,13:39:39.000,161,10987831,13245,0,1686404378,13140.452836830002,140.81546474999777,53548.48194792 2023-06-10,13:39:40.000,161,10987854,13205,0,1686404379,13140.506727309992,140.80136648999905,53548.474960800006 2023-06-10,13:39:41.000,161,10987876,13325,0,1686404380,13140.446100519992,140.7943173599997,53548.48893504 2023-06-10,13:39:42.000,161,10987844,13245,0,1686404381,13140.425891589992,140.80136648999905,53548.41207672 2023-06-10,13:39:43.000,161,10987829,13445,0,1686404382,13140.412418970001,140.8084156199984,53548.39810248001 2023-06-10,13:39:44.000,161,10987819,13445,0,1686404383,13140.493254690002,140.78726823000034,53548.46098656 2023-06-10,13:39:45.000,161,10987865,13405,0,1686404384,13140.405682659992,140.76612084000226,53548.426050960006 2023-06-10,13:39:46.000,161,10987829,13085,0,1686404385,13140.459573139997,140.72382605999883,53548.46797368001 2023-06-10,13:39:47.000,161,10987795,13125,0,1686404386,13140.493254690002,140.68858041000203,53548.46797368001 2023-06-10,13:39:48.000,161,10987833,13125,0,1686404387,13140.493254690002,140.70267867000075,53548.51688352001 2023-06-10,13:39:49.000,161,10987844,12925,0,1686404388,13140.432627900002,140.68858041000203,53548.41207672 2023-06-10,13:39:50.000,161,10987835,13045,0,1686404389,13140.459573139997,140.65333475999796,53548.4400252 2023-06-10,13:39:51.000,161,10987796,13365,0,1686404390,13140.432627900002,140.6603838900046,53548.46098656 2023-06-10,13:39:52.000,161,10987798,13245,0,1686404391,13140.446100519992,140.63923649999924,53548.39111536 2023-06-10,13:39:53.000,161,10987854,13205,0,1686404392,13140.473045760002,140.5969417200031,53548.48194792 2023-06-10,13:39:54.000,161,10987861,13125,0,1686404393,13140.513463620002,140.6110399800018,53548.48893504 2023-06-10,13:39:55.000,161,10987863,13405,0,1686404394,13140.533672550002,140.55464693999966,53548.474960800006 2023-06-10,13:39:56.000,161,10987816,13365,0,1686404395,13140.493254690002,140.5475978100003,53548.43303808 2023-06-10,13:39:57.000,161,10987872,13285,0,1686404396,13140.513463620002,140.53349955000158,53548.46797368001 2023-06-10,13:39:58.000,161,10987819,13285,0,1686404397,13140.499990999997,140.53349955000158,53548.426050960006 2023-06-10,13:39:59.000,161,10987830,13125,0,1686404398,13140.520199929997,140.55464693999966,53548.46797368001 2023-06-10,13:40:00.000,161,10987852,13365,0,1686404399,13140.499990999997,140.50530303000414,53548.474960800006 2023-06-10,13:40:01.000,161,10987811,12965,0,1686404400,13140.499990999997,140.47005738000007,53548.44701232001 2023-06-10,13:40:02.000,161,10987786,13285,0,1686404401,13140.580826719997,140.4630082500007,53548.54483200001 2023-06-10,13:40:03.000,161,10987866,13685,0,1686404402,13140.560617789997,140.45595912000135,53548.55181912 2023-06-10,13:40:04.000,161,10987826,13245,0,1686404403,13140.567354099992,140.42071347000456,53548.53784488 2023-06-10,13:40:05.000,161,10987850,13085,0,1686404404,13140.526936239992,140.37841869000113,53548.5098964 2023-06-10,13:40:06.000,161,10987849,13365,0,1686404405,13140.479782069997,140.39251694999984,53548.49592216001 2023-06-10,13:40:07.000,161,10987821,13245,0,1686404406,13140.432627900002,140.35727130000305,53548.53784488 2023-06-10,13:40:08.000,161,10987834,13285,0,1686404407,13140.513463620002,140.34317304000433,53548.53085776 2023-06-10,13:40:09.000,161,10987819,13285,0,1686404408,13140.473045760002,140.37841869000113,53548.54483200001 2023-06-10,13:40:10.000,161,10987836,13405,0,1686404409,13140.466309449992,140.3361239099977,53548.5098964 2023-06-10,13:40:11.000,161,10987844,13205,0,1686404410,13140.473045760002,140.30792739000026,53548.53085776 2023-06-10,13:40:12.000,161,10987855,13205,0,1686404411,13140.499990999997,140.2656326100041,53548.5797676 2023-06-10,13:40:13.000,161,10987880,13205,0,1686404412,13140.473045760002,140.23038696000003,53548.572780480004 2023-06-10,13:40:14.000,161,10987832,13485,0,1686404413,13140.452836830002,140.2515343499981,53548.55181912 2023-06-10,13:40:15.000,161,10987805,13445,0,1686404414,13140.459573139997,140.24448521999875,53548.53784488 2023-06-10,13:40:16.000,161,10987841,13125,0,1686404415,13140.452836830002,140.20923957000196,53548.46797368001 2023-06-10,13:40:17.000,161,10987792,13325,0,1686404416,13140.419155279997,140.21628870000131,53548.49592216001 2023-06-10,13:40:18.000,161,10987828,13365,0,1686404417,13140.473045760002,140.19514131000324,53548.55181912 2023-06-10,13:40:19.000,161,10987833,13245,0,1686404418,13140.466309449992,140.17399391999788,53548.55181912 2023-06-10,13:40:20.000,161,10987834,13365,0,1686404419,13140.486518379992,140.17399391999788,53548.55181912 2023-06-10,13:40:21.000,161,10987814,13165,0,1686404420,13140.412418970001,140.18104305000452,53548.474960800006 2023-06-10,13:40:22.000,161,10987847,13605,0,1686404421,13140.405682659992,140.16694478999852,53548.453999440004 2023-06-10,13:40:23.000,161,10987826,13565,0,1686404422,13140.398946349997,140.18104305000452,53548.48194792 2023-06-10,13:40:24.000,161,10987846,13205,0,1686404423,13140.372001110001,140.17399391999788,53548.50290928 2023-06-10,13:40:25.000,161,10987855,13445,0,1686404424,13140.331583250001,140.17399391999788,53548.39810248001 2023-06-10,13:40:26.000,161,10987832,13245,0,1686404425,13140.351792180001,140.19514131000324,53548.48893504 2023-06-10,13:40:27.000,161,10987800,13085,0,1686404426,13140.365264799992,140.1528465299998,53548.50290928 2023-06-10,13:40:28.000,161,10987838,13125,0,1686404427,13140.385473729992,140.19514131000324,53548.572780480004 2023-06-10,13:40:29.000,161,10987857,13245,0,1686404428,13140.351792180001,140.2021904400026,53548.46098656 2023-06-10,13:40:30.000,161,10987820,13205,0,1686404429,13140.21032967,140.22333783000067,53548.38412824 2023-06-10,13:40:31.000,161,10987852,13325,0,1686404430,13140.244011219991,140.23038696000003,53548.43303808 2023-06-10,13:40:32.000,161,10987828,13245,0,1686404431,13140.277692769996,140.24448521999875,53548.48893504 2023-06-10,13:40:33.000,161,10987800,13405,0,1686404432,13140.27095646,140.2374360899994,53548.474960800006 2023-06-10,13:40:34.000,161,10987839,13085,0,1686404433,13140.311374320001,140.2515343499981,53548.50290928 2023-06-10,13:40:35.000,161,10987781,13285,0,1686404434,13140.237274909996,140.32907477999834,53548.474960800006 2023-06-10,13:40:36.000,161,10987819,13285,0,1686404435,13140.223802289991,140.32202564999898,53548.405089600004 2023-06-10,13:40:37.000,161,10987859,13405,0,1686404436,13140.237274909996,140.3008782600009,53548.41207672 2023-06-10,13:40:38.000,161,10987864,13285,0,1686404437,13140.223802289991,140.35727130000305,53548.41906384001 2023-06-10,13:40:39.000,161,10987869,13085,0,1686404438,13140.16991181,140.3361239099977,53548.39111536 2023-06-10,13:40:40.000,161,10987889,13165,0,1686404439,13140.156439189996,140.38546782000049,53548.41207672 2023-06-10,13:40:41.000,161,10987818,13245,0,1686404440,13140.14296656999,140.43481173000328,53548.41906384001 2023-06-10,13:40:42.000,161,10987832,13605,0,1686404441,13140.176648119996,140.4630082500007,53548.426050960006 2023-06-10,13:40:43.000,161,10987813,13445,0,1686404442,13140.16317549999,140.41366433999792,53548.4400252 2023-06-10,13:40:44.000,161,10987782,13365,0,1686404443,13140.14296656999,140.49825390000478,53548.405089600004 2023-06-10,13:40:45.000,161,10987854,13325,0,1686404444,13140.12949395,140.50530303000414,53548.4400252 2023-06-10,13:40:46.000,161,10987793,13205,0,1686404445,13140.095812399995,140.51940129000286,53548.46098656 2023-06-10,13:40:47.000,161,10987834,13285,0,1686404446,13140.04865823,140.56169606999902,53548.405089600004 2023-06-10,13:40:48.000,161,10987878,13645,0,1686404447,13140.02171298999,140.58989259000373,53548.370154 2023-06-10,13:40:49.000,161,10987838,13245,0,1686404448,13140.0284493,140.57579432999773,53548.39810248001 2023-06-10,13:40:50.000,161,10987807,13085,0,1686404449,13140.02171298999,140.6110399800018,53548.46098656 2023-06-10,13:40:51.000,161,10987831,13165,0,1686404450,13140.014976679995,140.61808911000116,53548.44701232001 2023-06-10,13:40:52.000,161,10987819,13445,0,1686404451,13139.994767749995,140.71677692999947,53548.41207672 2023-06-10,13:40:53.000,161,10987810,13125,0,1686404452,13139.98129512999,140.7308751899982,53548.41207672 2023-06-10,13:40:54.000,161,10987817,13205,0,1686404453,13139.94761358,140.76612084000226,53548.38412824 2023-06-10,13:40:55.000,161,10987878,13405,0,1686404454,13139.88698679,140.80136648999905,53548.39111536 2023-06-10,13:40:56.000,161,10987838,13325,0,1686404455,13139.853305239994,140.82956301000377,53548.38412824 2023-06-10,13:40:57.000,161,10987820,13365,0,1686404456,13139.833096309994,140.87890691999928,53548.34919264001 2023-06-10,13:40:58.000,161,10987789,13485,0,1686404457,13139.873514169994,140.92825083000207,53548.39810248001 2023-06-10,13:40:59.000,161,10987798,13565,0,1686404458,13139.84656893,140.907103440004,53548.39810248001 2023-06-10,13:41:00.000,161,10987812,13165,0,1686404459,13139.82636,140.97054560999823,53548.34220552 2023-06-10,13:41:01.000,161,10987826,13365,0,1686404460,13139.792678449994,141.0057912600023,53548.29329568 2023-06-10,13:41:02.000,161,10987824,13565,0,1686404461,13139.772469519994,141.0551351699978,53548.2653472 2023-06-10,13:41:03.000,161,10987841,13405,0,1686404462,13139.75899689999,141.09038082000188,53548.25137296001 2023-06-10,13:41:04.000,161,10987834,13325,0,1686404463,13139.732051659994,141.16087212000275,53548.27932144001 2023-06-10,13:41:05.000,161,10987844,13165,0,1686404464,13139.664688559998,141.23136342000362,53548.24438584 2023-06-10,13:41:06.000,161,10987811,13285,0,1686404465,13139.664688559998,141.27365819999977,53548.27233432 2023-06-10,13:41:07.000,161,10987827,13165,0,1686404466,13139.705106419999,141.27365819999977,53548.2653472 2023-06-10,13:41:08.000,161,10987815,13285,0,1686404467,13139.678161179989,141.3159529800032,53548.25137296001 2023-06-10,13:41:09.000,161,10987829,13285,0,1686404468,13139.691633799994,141.35119863,53548.23041160001 2023-06-10,13:41:10.000,161,10987854,13285,0,1686404469,13139.597325459988,141.4005425400028,53548.10464344 2023-06-10,13:41:11.000,161,10987821,13245,0,1686404470,13139.597325459988,141.44283731999894,53548.16054040001 2023-06-10,13:41:12.000,161,10987869,13245,0,1686404471,13139.597325459988,141.47103384000366,53548.195476 2023-06-10,13:41:13.000,161,10987837,13085,0,1686404472,13139.583852839998,141.52742687999853,53548.188488880005 2023-06-10,13:41:14.000,161,10987822,13485,0,1686404473,13139.590589149993,141.54857427000388,53548.16054040001 2023-06-10,13:41:15.000,161,10987804,13205,0,1686404474,13139.543434979998,141.58381992000068,53548.16054040001 2023-06-10,13:41:16.000,161,10987809,13365,0,1686404475,13139.516489739988,141.63316383000347,53548.139579040006 2023-06-10,13:41:17.000,161,10987850,13765,0,1686404476,13139.489544499993,141.61201643999811,53548.118617680004 2023-06-10,13:41:18.000,161,10987835,13405,0,1686404477,13139.503017119998,141.66840948000026,53548.118617680004 2023-06-10,13:41:19.000,161,10987807,13445,0,1686404478,13139.455862950002,141.70365513000434,53548.08368208001 2023-06-10,13:41:20.000,161,10987806,13285,0,1686404479,13139.375027230002,141.73890078000113,53548.08368208001 2023-06-10,13:41:21.000,161,10987845,13525,0,1686404480,13139.395236160002,141.78119556000456,53548.04175936001 2023-06-10,13:41:22.000,161,10987862,13205,0,1686404481,13139.415445090002,141.80234295000264,53548.10464344 2023-06-10,13:41:23.000,161,10987844,13445,0,1686404482,13139.415445090002,141.86578512000415,53548.118617680004 2023-06-10,13:41:24.000,161,10987851,13325,0,1686404483,13139.401972469997,141.9080799000003,53548.03477224 2023-06-10,13:41:25.000,161,10987828,13485,0,1686404484,13139.354818300002,141.92217815999902,53548.020798000005 2023-06-10,13:41:26.000,161,10987860,13485,0,1686404485,13139.273982580002,141.90103077000094,53547.95791392 2023-06-10,13:41:27.000,161,10987801,13525,0,1686404486,13139.267246269992,141.9574238100031,53547.91599120001 2023-06-10,13:41:28.000,161,10987847,13205,0,1686404487,13139.300927819997,141.9926694599999,53547.95791392 2023-06-10,13:41:29.000,161,10987828,13605,0,1686404488,13139.253773650002,141.9715220700018,53547.971888160006 2023-06-10,13:41:30.000,161,10987817,13605,0,1686404489,13139.186410549992,142.04201337000268,53547.922978320006 2023-06-10,13:41:31.000,161,10987871,13245,0,1686404490,13139.193146860001,142.0067677199986,53547.94393968001 2023-06-10,13:41:32.000,161,10987805,13085,0,1686404491,13139.233564720002,142.0561116300014,53547.92996544 2023-06-10,13:41:33.000,161,10987777,13365,0,1686404492,13139.220092099997,142.07020989000011,53547.92996544 2023-06-10,13:41:34.000,161,10987847,13405,0,1686404493,13139.152729000001,142.0561116300014,53547.91599120001 2023-06-10,13:41:35.000,161,10987824,13285,0,1686404494,13139.166201619992,142.09840641000483,53547.8810556 2023-06-10,13:41:36.000,161,10987822,13365,0,1686404495,13139.085365899991,142.14070119000098,53547.8810556 2023-06-10,13:41:37.000,161,10987808,13325,0,1686404496,13139.058420659996,142.1054555400042,53547.83214576 2023-06-10,13:41:38.000,161,10987888,13485,0,1686404497,13139.139256379996,142.14070119000098,53547.88804272 2023-06-10,13:41:39.000,161,10987840,13765,0,1686404498,13139.098838519996,142.1054555400042,53547.8810556 2023-06-10,13:41:40.000,161,10987861,13085,0,1686404499,13139.071893280001,142.1547994499997,53547.91599120001 2023-06-10,13:41:41.000,161,10987804,13125,0,1686404500,13139.004530179991,142.1547994499997,53547.77624880001 2023-06-10,13:41:42.000,161,10987800,13205,0,1686404501,13139.03147542,142.1829959700044,53547.86708136 2023-06-10,13:41:43.000,161,10987827,13245,0,1686404502,13139.024739109991,142.17594683999778,53547.84612000001 2023-06-10,13:41:44.000,161,10987854,13205,0,1686404503,13139.004530179991,142.16889770999842,53547.84612000001 2023-06-10,13:41:45.000,161,10987802,13325,0,1686404504,13138.937167079996,142.19709423000313,53547.76926168 2023-06-10,13:41:46.000,161,10987878,13365,0,1686404505,13138.957376009996,142.17594683999778,53547.804197280006 2023-06-10,13:41:47.000,161,10987859,13005,0,1686404506,13138.997793869996,142.12660293000226,53547.902016960004 2023-06-10,13:41:48.000,161,10987861,13245,0,1686404507,13139.01126649,142.1829959700044,53547.8810556 2023-06-10,13:41:49.000,161,10987811,13245,0,1686404508,13138.98432124999,142.16889770999842,53547.83913288 2023-06-10,13:41:50.000,161,10987833,13125,0,1686404509,13138.89001291,142.1829959700044,53547.79022304 2023-06-10,13:41:51.000,161,10987797,13325,0,1686404510,13138.88327659999,142.2041433600025,53547.79721016001 2023-06-10,13:41:52.000,161,10987815,13365,0,1686404511,13138.84959505,142.2393890099993,53547.76926168 2023-06-10,13:41:53.000,161,10987796,13285,0,1686404512,13138.86306766999,142.23233987999993,53547.76227456 2023-06-10,13:41:54.000,161,10987838,13405,0,1686404513,13138.86980398,142.21119249000185,53547.804197280006 2023-06-10,13:41:55.000,161,10987786,13205,0,1686404514,13138.856331359995,142.2041433600025,53547.734326080004 2023-06-10,13:41:56.000,161,10987845,13325,0,1686404515,13138.856331359995,142.21119249000185,53547.734326080004 2023-06-10,13:41:57.000,161,10987831,12965,0,1686404516,13138.84285873999,142.2182416200012,53547.72035184 2023-06-10,13:41:58.000,161,10987810,13085,0,1686404517,13138.82264980999,142.23233987999993,53547.72733896001 2023-06-10,13:41:59.000,161,10987847,13245,0,1686404518,13138.82264980999,142.22529075000057,53547.67842912001 2023-06-10,13:42:00.000,161,10987799,13565,0,1686404519,13138.76875933,142.22529075000057,53547.60855792001 2023-06-10,13:42:01.000,161,10987833,13405,0,1686404520,13138.78896826,142.23233987999993,53547.62951928001 2023-06-10,13:42:02.000,161,10987789,13285,0,1686404521,13138.78223194999,142.253487269998,53547.66445488 2023-06-10,13:42:03.000,161,10987845,13125,0,1686404522,13138.815913499995,142.253487269998,53547.69240336 2023-06-10,13:42:04.000,161,10987858,13205,0,1686404523,13138.815913499995,142.267585530004,53547.70637760001 2023-06-10,13:42:05.000,161,10987829,13285,0,1686404524,13138.775495639995,142.30988031000015,53547.66445488 2023-06-10,13:42:06.000,161,10987860,13325,0,1686404525,13138.735077779995,142.3169294399995,53547.59458368 2023-06-10,13:42:07.000,161,10987880,13365,0,1686404526,13138.72834147,142.28873292000208,53547.566635200004 2023-06-10,13:42:08.000,161,10987815,13205,0,1686404527,13138.7485504,142.28873292000208,53547.6015708 2023-06-10,13:42:09.000,161,10987863,13285,0,1686404528,13138.755286709995,142.30988031000015,53547.636506400006 2023-06-10,13:42:10.000,161,10987816,13445,0,1686404529,13138.72160515999,142.3169294399995,53547.65048064 2023-06-10,13:42:11.000,161,10987829,13245,0,1686404530,13138.735077779995,142.30988031000015,53547.62951928001 2023-06-10,13:42:12.000,161,10987851,13325,0,1686404531,13138.74181408999,142.33102769999823,53547.587596560006 2023-06-10,13:42:13.000,161,10987796,13405,0,1686404532,13138.70139622999,142.33807683000487,53547.6015708 2023-06-10,13:42:14.000,161,10987833,13165,0,1686404533,13138.694659919995,142.32397856999887,53547.58060944001 2023-06-10,13:42:15.000,161,10987805,13205,0,1686404534,13138.70139622999,142.35922422000294,53547.54567384 2023-06-10,13:42:16.000,161,10987822,13405,0,1686404535,13138.60035157999,142.38037161000102,53547.54567384 2023-06-10,13:42:17.000,161,10987881,13325,0,1686404536,13138.64750575,142.40856812999846,53547.55964808001 2023-06-10,13:42:18.000,161,10987853,13285,0,1686404537,13138.72834147,142.42266639000445,53547.566635200004 2023-06-10,13:42:19.000,161,10987844,12925,0,1686404538,13138.74181408999,142.4297155200038,53547.58060944001 2023-06-10,13:42:20.000,161,10987859,13405,0,1686404539,13138.74181408999,142.41561725999782,53547.64349352 2023-06-10,13:42:21.000,161,10987803,13405,0,1686404540,13138.66771468,142.4297155200038,53547.52471248 2023-06-10,13:42:22.000,161,10987839,13325,0,1686404541,13138.64076943999,142.40856812999846,53547.54567384 2023-06-10,13:42:23.000,161,10987843,13205,0,1686404542,13138.674450989995,142.4297155200038,53547.51073824001 2023-06-10,13:42:24.000,161,10987841,13205,0,1686404543,13138.66771468,142.40856812999846,53547.55964808001 2023-06-10,13:42:25.000,161,10987836,13605,0,1686404544,13138.68118729999,142.4297155200038,53547.496764 2023-06-10,13:42:26.000,161,10987816,13245,0,1686404545,13138.70813254,142.4508629100019,53547.496764 2023-06-10,13:42:27.000,161,10987777,13365,0,1686404546,13138.714868849995,142.44381378000253,53547.62951928001 2023-06-10,13:42:28.000,161,10987781,13205,0,1686404547,13138.72834147,142.47905942999932,53547.55964808001 2023-06-10,13:42:29.000,161,10987819,13365,0,1686404548,13138.72834147,142.47201029999997,53547.52471248 2023-06-10,13:42:30.000,161,10987825,13325,0,1686404549,13138.674450989995,142.49315768999804,53547.48977688001 2023-06-10,13:42:31.000,161,10987822,13205,0,1686404550,13138.70139622999,142.52840334000211,53547.468815520006 2023-06-10,13:42:32.000,161,10987838,13205,0,1686404551,13138.74181408999,142.5143050800034,53547.48977688001 2023-06-10,13:42:33.000,161,10987829,13365,0,1686404552,13138.78896826,142.53545247000147,53547.48977688001 2023-06-10,13:42:34.000,161,10987860,13245,0,1686404553,13138.78223194999,142.5495507300002,53547.52471248 2023-06-10,13:42:35.000,161,10987843,13405,0,1686404554,13138.78223194999,142.54250160000083,53547.51073824001 2023-06-10,13:42:36.000,161,10987829,13565,0,1686404555,13138.80244087999,142.54250160000083,53547.54567384 2023-06-10,13:42:37.000,161,10987832,13285,0,1686404556,13138.76875933,142.54250160000083,53547.45484128 2023-06-10,13:42:38.000,161,10987796,13125,0,1686404557,13138.76875933,142.5636489899989,53547.44086704001 2023-06-10,13:42:39.000,161,10987875,13405,0,1686404558,13138.78223194999,142.5777472500049,53547.48977688001 2023-06-10,13:42:40.000,161,10987841,13765,0,1686404559,13138.78223194999,142.55659985999955,53547.48278976 2023-06-10,13:42:41.000,161,10987814,13405,0,1686404560,13138.714868849995,142.5495507300002,53547.47580264 2023-06-10,13:42:42.000,161,10987780,13285,0,1686404561,13138.78223194999,142.5636489899989,53547.43387992 2023-06-10,13:42:43.000,161,10987821,13645,0,1686404562,13138.76875933,142.54250160000083,53547.54567384 2023-06-10,13:42:44.000,161,10987817,13365,0,1686404563,13138.795704569995,142.58479638000426,53547.496764 2023-06-10,13:42:45.000,161,10987781,13285,0,1686404564,13138.74181408999,142.55659985999955,53547.46182840001 2023-06-10,13:42:46.000,161,10987877,13125,0,1686404565,13138.694659919995,142.55659985999955,53547.43387992 2023-06-10,13:42:47.000,161,10987821,13285,0,1686404566,13138.68792361,142.58479638000426,53547.37099584001 2023-06-10,13:42:48.000,161,10987803,13285,0,1686404567,13138.70139622999,142.55659985999955,53547.419905680006 2023-06-10,13:42:49.000,161,10987832,13285,0,1686404568,13138.7485504,142.5636489899989,53547.46182840001 2023-06-10,13:42:50.000,161,10987832,13405,0,1686404569,13138.76875933,142.5636489899989,53547.39195720001 2023-06-10,13:42:51.000,161,10987823,13085,0,1686404570,13138.78223194999,142.54250160000083,53547.36400872 2023-06-10,13:42:52.000,161,10987855,13285,0,1686404571,13138.78896826,142.5636489899989,53547.33606024 2023-06-10,13:42:53.000,161,10987781,13325,0,1686404572,13138.76202301999,142.54250160000083,53547.33606024 2023-06-10,13:42:54.000,161,10987844,13445,0,1686404573,13138.755286709995,142.52135421000276,53547.36400872 2023-06-10,13:42:55.000,161,10987804,13285,0,1686404574,13138.72834147,142.52135421000276,53547.36400872 2023-06-10,13:42:56.000,161,10987843,13325,0,1686404575,13138.66771468,142.52135421000276,53547.37798296 2023-06-10,13:42:57.000,161,10987819,13085,0,1686404576,13138.674450989995,142.5143050800034,53547.33606024 2023-06-10,13:42:58.000,161,10987819,13285,0,1686404577,13138.70813254,142.50725595000404,53547.447854160004 2023-06-10,13:42:59.000,161,10987844,13325,0,1686404578,13138.72834147,142.55659985999955,53547.50375112 2023-06-10,13:43:00.000,161,10987868,13285,0,1686404579,13138.72834147,142.5143050800034,53547.419905680006 2023-06-10,13:43:01.000,161,10987828,13045,0,1686404580,13138.66771468,142.52840334000211,53547.32208600001 2023-06-10,13:43:02.000,161,10987774,13765,0,1686404581,13138.70139622999,142.49315768999804,53547.41291856001 2023-06-10,13:43:03.000,161,10987813,13205,0,1686404582,13138.66771468,142.52135421000276,53547.398944320004 2023-06-10,13:43:04.000,161,10987811,13205,0,1686404583,13138.62056050999,142.50020682000468,53547.34304736001 2023-06-10,13:43:05.000,161,10987810,13245,0,1686404584,13138.64750575,142.49315768999804,53547.280163280004 2023-06-10,13:43:06.000,161,10987822,13325,0,1686404585,13138.634033129994,142.50725595000404,53547.350034480005 2023-06-10,13:43:07.000,161,10987811,13405,0,1686404586,13138.68792361,142.52135421000276,53547.419905680006 2023-06-10,13:43:08.000,161,10987826,13165,0,1686404587,13138.70139622999,142.49315768999804,53547.40593144 2023-06-10,13:43:09.000,161,10987831,13485,0,1686404588,13138.66097836999,142.47905942999932,53547.36400872 2023-06-10,13:43:10.000,161,10987800,13125,0,1686404589,13138.60708789,142.47905942999932,53547.3570216 2023-06-10,13:43:11.000,161,10987810,13125,0,1686404590,13138.60708789,142.4508629100019,53547.31509888 2023-06-10,13:43:12.000,161,10987799,13685,0,1686404591,13138.60708789,142.4297155200038,53547.37099584001 2023-06-10,13:43:13.000,161,10987816,13285,0,1686404592,13138.593615269994,142.47905942999932,53547.37798296 2023-06-10,13:43:14.000,161,10987846,13285,0,1686404593,13138.62729682,142.4649611700006,53547.447854160004 2023-06-10,13:43:15.000,161,10987867,13445,0,1686404594,13138.60035157999,142.45791204000125,53547.419905680006 2023-06-10,13:43:16.000,161,10987786,13285,0,1686404595,13138.586878959999,142.43676465000317,53547.301124640006 2023-06-10,13:43:17.000,161,10987787,13245,0,1686404596,13138.58014264999,142.45791204000125,53547.34304736001 2023-06-10,13:43:18.000,161,10987826,13325,0,1686404597,13138.566670029999,142.47201029999997,53547.2871504 2023-06-10,13:43:19.000,161,10987793,13365,0,1686404598,13138.532988479994,142.47201029999997,53547.34304736001 2023-06-10,13:43:20.000,161,10987812,13205,0,1686404599,13138.526252169999,142.4649611700006,53547.36400872 2023-06-10,13:43:21.000,161,10987801,13245,0,1686404600,13138.512779549994,142.49315768999804,53547.33606024 2023-06-10,13:43:22.000,161,10987824,13405,0,1686404601,13138.566670029999,142.49315768999804,53547.38497008 2023-06-10,13:43:23.000,161,10987810,13285,0,1686404602,13138.566670029999,142.44381378000253,53547.40593144 2023-06-10,13:43:24.000,161,10987849,13365,0,1686404603,13138.553197409994,142.47201029999997,53547.38497008 2023-06-10,13:43:25.000,161,10987776,13285,0,1686404604,13138.546461099999,142.50020682000468,53547.4268928 2023-06-10,13:43:26.000,161,10987781,13205,0,1686404605,13138.465625379999,142.47905942999932,53547.36400872 2023-06-10,13:43:27.000,161,10987848,13085,0,1686404606,13138.465625379999,142.49315768999804,53547.37099584001 2023-06-10,13:43:28.000,161,10987807,13045,0,1686404607,13138.532988479994,142.49315768999804,53547.4268928 2023-06-10,13:43:29.000,161,10987800,13325,0,1686404608,13138.485834309999,142.52135421000276,53547.350034480005 2023-06-10,13:43:30.000,161,10987775,13285,0,1686404609,13138.458889069989,142.50020682000468,53547.36400872 2023-06-10,13:43:31.000,161,10987848,13405,0,1686404610,13138.499306929989,142.49315768999804,53547.37798296 2023-06-10,13:43:32.000,161,10987814,13125,0,1686404611,13138.532988479994,142.4649611700006,53547.41291856001 2023-06-10,13:43:33.000,161,10987768,12965,0,1686404612,13138.506043239999,142.50020682000468,53547.37798296 2023-06-10,13:43:34.000,161,10987830,13285,0,1686404613,13138.492570619994,142.4649611700006,53547.38497008 2023-06-10,13:43:35.000,161,10987858,13125,0,1686404614,13138.425207519998,142.49315768999804,53547.24522768001 2023-06-10,13:43:36.000,161,10987835,13325,0,1686404615,13138.425207519998,142.5143050800034,53547.36400872 2023-06-10,13:43:37.000,161,10987823,13285,0,1686404616,13138.465625379999,142.5143050800034,53547.37099584001 2023-06-10,13:43:38.000,161,10987807,13445,0,1686404617,13138.506043239999,142.47201029999997,53547.39195720001 2023-06-10,13:43:39.000,161,10987806,13165,0,1686404618,13138.479097999989,142.45791204000125,53547.398944320004 2023-06-10,13:43:40.000,161,10987827,13365,0,1686404619,13138.492570619994,142.45791204000125,53547.47580264 2023-06-10,13:43:41.000,161,10987805,13365,0,1686404620,13138.445416449998,142.50020682000468,53547.30811176 2023-06-10,13:43:42.000,161,10987783,13285,0,1686404621,13138.485834309999,142.42266639000445,53547.32907312 2023-06-10,13:43:43.000,161,10987820,13325,0,1686404622,13138.506043239999,142.42266639000445,53547.32208600001 2023-06-10,13:43:44.000,161,10987814,13085,0,1686404623,13138.472361689994,142.37332248000166,53547.37798296 2023-06-10,13:43:45.000,161,10987831,13125,0,1686404624,13138.445416449998,142.39446986999974,53547.350034480005 2023-06-10,13:43:46.000,161,10987802,13525,0,1686404625,13138.431943829994,142.35217509000358,53547.33606024 2023-06-10,13:43:47.000,161,10987799,13325,0,1686404626,13138.445416449998,142.33102769999823,53547.37798296 2023-06-10,13:43:48.000,161,10987772,13405,0,1686404627,13138.465625379999,142.33102769999823,53547.419905680006 2023-06-10,13:43:49.000,161,10987784,13325,0,1686404628,13138.438680139989,142.30988031000015,53547.3570216 2023-06-10,13:43:50.000,161,10987818,12965,0,1686404629,13138.425207519998,142.29578205000143,53547.39195720001 2023-06-10,13:43:51.000,161,10987799,13325,0,1686404630,13138.364580729998,142.30988031000015,53547.22426632001 2023-06-10,13:43:52.000,161,10987803,13165,0,1686404631,13138.351108109993,142.24643813999865,53547.25920192 2023-06-10,13:43:53.000,161,10987815,13365,0,1686404632,13138.330899179993,142.267585530004,53547.30811176 2023-06-10,13:43:54.000,161,10987818,13165,0,1686404633,13138.425207519998,142.21119249000185,53547.37798296 2023-06-10,13:43:55.000,161,10987826,13165,0,1686404634,13138.398262279989,142.22529075000057,53547.301124640006 2023-06-10,13:43:56.000,161,10987787,13325,0,1686404635,13138.411734899993,142.2182416200012,53547.32907312 2023-06-10,13:43:57.000,161,10987788,13245,0,1686404636,13138.384789659998,142.19004510000377,53547.252214800006 2023-06-10,13:43:58.000,161,10987785,13125,0,1686404637,13138.351108109993,142.1547994499997,53547.32208600001 2023-06-10,13:43:59.000,161,10987817,13485,0,1686404638,13138.371317039993,142.14775032000034,53547.30811176 2023-06-10,13:44:00.000,161,10987783,13405,0,1686404639,13138.378053349988,142.13365206000162,53547.30811176 2023-06-10,13:44:01.000,161,10987828,13085,0,1686404640,13138.297217629988,142.1195538000029,53547.29413752001 2023-06-10,13:44:02.000,161,10987796,13285,0,1686404641,13138.330899179993,142.11250467000355,53547.25920192 2023-06-10,13:44:03.000,161,10987846,13285,0,1686404642,13138.351108109993,142.08430814999883,53547.32208600001 2023-06-10,13:44:04.000,161,10987789,13485,0,1686404643,13138.297217629988,142.0913572799982,53547.23824056 2023-06-10,13:44:05.000,161,10987769,13405,0,1686404644,13138.297217629988,142.0913572799982,53547.2172792 2023-06-10,13:44:06.000,161,10987825,13245,0,1686404645,13138.270272389993,142.07725901999947,53547.22426632001 2023-06-10,13:44:07.000,161,10987820,13485,0,1686404646,13138.243327149998,142.08430814999883,53547.21029208 2023-06-10,13:44:08.000,161,10987808,13325,0,1686404647,13138.317426559988,142.01381684999797,53547.27317616001 2023-06-10,13:44:09.000,161,10987798,13045,0,1686404648,13138.324162869998,142.0208659800046,53547.24522768001 2023-06-10,13:44:10.000,161,10987846,13125,0,1686404649,13138.297217629988,142.0208659800046,53547.2871504 2023-06-10,13:44:11.000,161,10987824,13205,0,1686404650,13138.263536079998,141.99971858999925,53547.25920192 2023-06-10,13:44:12.000,161,10987831,13485,0,1686404651,13138.303953939998,141.96447294000245,53547.31509888 2023-06-10,13:44:13.000,161,10987818,13365,0,1686404652,13138.256799770003,141.9926694599999,53547.301124640006 2023-06-10,13:44:14.000,161,10987850,13285,0,1686404653,13138.243327149998,141.94332555000437,53547.37099584001 2023-06-10,13:44:15.000,161,10987819,13445,0,1686404654,13138.196172980002,141.96447294000245,53547.29413752001 2023-06-10,13:44:16.000,161,10987784,13005,0,1686404655,13138.202909289997,141.95037468000373,53547.280163280004 2023-06-10,13:44:17.000,161,10987824,13405,0,1686404656,13138.169227739992,141.92217815999902,53547.2871504 2023-06-10,13:44:18.000,161,10987833,13405,0,1686404657,13138.223118219998,141.90103077000094,53547.2871504 2023-06-10,13:44:19.000,161,10987794,13285,0,1686404658,13138.182700359997,141.91512902999966,53547.29413752001 2023-06-10,13:44:20.000,161,10987798,13165,0,1686404659,13138.149018809992,141.88693251000223,53547.21029208 2023-06-10,13:44:21.000,161,10987815,13125,0,1686404660,13138.122073569997,141.87988338000287,53547.231253440004 2023-06-10,13:44:22.000,161,10987843,13285,0,1686404661,13138.041237849997,141.86578512000415,53547.14042088 2023-06-10,13:44:23.000,161,10987821,13125,0,1686404662,13138.047974159992,141.87988338000287,53547.133433760006 2023-06-10,13:44:24.000,161,10987821,13405,0,1686404663,13138.061446779997,141.8446377299988,53547.16836936 2023-06-10,13:44:25.000,161,10987799,13365,0,1686404664,13138.014292610002,141.83758859999944,53547.133433760006 2023-06-10,13:44:26.000,161,10987801,13365,0,1686404665,13138.027765229992,141.809392080002,53547.19631784 2023-06-10,13:44:27.000,161,10987827,13285,0,1686404666,13138.041237849997,141.81644121000136,53547.22426632001 2023-06-10,13:44:28.000,161,10987829,13285,0,1686404667,13138.007556299992,141.809392080002,53547.22426632001 2023-06-10,13:44:29.000,161,10987834,13325,0,1686404668,13137.946929509992,141.8587359900048,53547.22426632001 2023-06-10,13:44:30.000,161,10987826,13245,0,1686404669,13137.879566409996,141.83053947000008,53547.147408 2023-06-10,13:44:31.000,161,10987826,13285,0,1686404670,13137.845884859991,141.87988338000287,53547.14042088 2023-06-10,13:44:32.000,161,10987812,13285,0,1686404671,13137.79199438,141.87988338000287,53547.112472400004 2023-06-10,13:44:33.000,161,10987834,13165,0,1686404672,13137.81220331,141.8728342500035,53547.17535648001 2023-06-10,13:44:34.000,161,10987798,13125,0,1686404673,13137.81220331,141.83758859999944,53547.18933072 2023-06-10,13:44:35.000,161,10987797,13405,0,1686404674,13137.77178545,141.86578512000415,53547.133433760006 2023-06-10,13:44:36.000,161,10987781,13245,0,1686404675,13137.75157652,141.8728342500035,53547.12644664001 2023-06-10,13:44:37.000,161,10987845,13125,0,1686404676,13137.69094973,141.92217815999902,53547.063562560004 2023-06-10,13:44:38.000,161,10987806,13325,0,1686404677,13137.70442234999,141.90103077000094,53547.09151104 2023-06-10,13:44:39.000,161,10987796,13205,0,1686404678,13137.62358662999,141.92922728999838,53547.12644664001 2023-06-10,13:44:40.000,161,10987783,13245,0,1686404679,13137.616850319995,141.90103077000094,53547.09849816 2023-06-10,13:44:41.000,161,10987821,13365,0,1686404680,13137.52927829,141.9080799000003,53547.014652720005 2023-06-10,13:44:42.000,161,10987772,13365,0,1686404681,13137.50906936,141.91512902999966,53547.05657544001 2023-06-10,13:44:43.000,161,10987785,13245,0,1686404682,13137.50906936,141.94332555000437,53547.112472400004 2023-06-10,13:44:44.000,161,10987828,13005,0,1686404683,13137.50906936,141.9574238100031,53547.084523920006 2023-06-10,13:44:45.000,161,10987784,13125,0,1686404684,13137.387815779999,142.01381684999797,53546.97971712 2023-06-10,13:44:46.000,161,10987791,13125,0,1686404685,13137.40128839999,142.0208659800046,53547.0426012 2023-06-10,13:44:47.000,161,10987824,12925,0,1686404686,13137.354134229994,142.02791511000396,53547.02163984 2023-06-10,13:44:48.000,161,10987827,13285,0,1686404687,13137.333925299994,142.01381684999797,53547.02862696 2023-06-10,13:44:49.000,161,10987794,13165,0,1686404688,13137.246353269999,142.04201337000268,53546.95176864 2023-06-10,13:44:50.000,161,10987802,13205,0,1686404689,13137.280034819989,142.0561116300014,53546.97273 2023-06-10,13:44:51.000,161,10987772,13125,0,1686404690,13137.259825889989,142.09840641000483,53546.99369136 2023-06-10,13:44:52.000,161,10987775,13085,0,1686404691,13137.246353269999,142.07020989000011,53546.97273 2023-06-10,13:44:53.000,161,10987807,13325,0,1686404692,13137.158781239988,142.09840641000483,53546.916833040006 2023-06-10,13:44:54.000,161,10987799,13245,0,1686404693,13137.165517549998,142.1195538000029,53546.916833040006 2023-06-10,13:44:55.000,161,10987794,13205,0,1686404694,13137.125099689998,142.17594683999778,53546.9028588 2023-06-10,13:44:56.000,161,10987814,13445,0,1686404695,13137.044263969998,142.16889770999842,53546.85394896 2023-06-10,13:44:57.000,161,10987816,13085,0,1686404696,13137.051000279993,142.2041433600025,53546.85394896 2023-06-10,13:44:58.000,161,10987813,13245,0,1686404697,13137.084681829998,142.2182416200012,53546.87491032 2023-06-10,13:44:59.000,161,10987802,13125,0,1686404698,13137.003846109998,142.2182416200012,53546.88189744 2023-06-10,13:45:00.000,161,10987839,13165,0,1686404699,13136.997109800002,142.22529075000057,53546.88888456001 2023-06-10,13:45:01.000,161,10987814,13165,0,1686404700,13136.882592529997,142.28168379000272,53546.79106488001 2023-06-10,13:45:02.000,161,10987809,13325,0,1686404701,13136.882592529997,142.28873292000208,53546.78407776 2023-06-10,13:45:03.000,161,10987817,13565,0,1686404702,13136.875856220002,142.32397856999887,53546.81901336001 2023-06-10,13:45:04.000,161,10987803,13285,0,1686404703,13136.862383599997,142.34512596000422,53546.777090640004 2023-06-10,13:45:05.000,161,10987790,13445,0,1686404704,13136.788284189992,142.43676465000317,53546.74215504001 2023-06-10,13:45:06.000,161,10987828,13245,0,1686404705,13136.801756809997,142.4649611700006,53546.749142160006 2023-06-10,13:45:07.000,161,10987789,13245,0,1686404706,13136.774811570001,142.44381378000253,53546.798052000006 2023-06-10,13:45:08.000,161,10987813,13405,0,1686404707,13136.795020500002,142.47201029999997,53546.79106488001 2023-06-10,13:45:09.000,161,10987839,13365,0,1686404708,13136.680503229996,142.52840334000211,53546.70721944 2023-06-10,13:45:10.000,161,10987826,13245,0,1686404709,13136.640085369996,142.49315768999804,53546.72119368001 2023-06-10,13:45:11.000,161,10987836,13285,0,1686404710,13136.606403819991,142.53545247000147,53546.65132248001 2023-06-10,13:45:12.000,161,10987798,13445,0,1686404711,13136.646821679991,142.5495507300002,53546.6932452 2023-06-10,13:45:13.000,161,10987817,13405,0,1686404712,13136.626612749991,142.58479638000426,53546.74215504001 2023-06-10,13:45:14.000,161,10987789,12925,0,1686404713,13136.633349060001,142.60594377000234,53546.71420656 2023-06-10,13:45:15.000,161,10987828,13085,0,1686404714,13136.599667509996,142.65528767999785,53546.70023232001 2023-06-10,13:45:16.000,161,10987829,13685,0,1686404715,13136.579458579996,142.6482385499985,53546.679270960005 2023-06-10,13:45:17.000,161,10987837,13485,0,1686404716,13136.54577702999,142.6764350700032,53546.64433536 2023-06-10,13:45:18.000,161,10987834,13405,0,1686404717,13136.539040719996,142.70463159000064,53546.61638688 2023-06-10,13:45:19.000,161,10987803,13445,0,1686404718,13136.50535916999,142.71168072,53546.64433536 2023-06-10,13:45:20.000,161,10987786,13285,0,1686404719,13136.478413929995,142.75397550000343,53546.59542552 2023-06-10,13:45:21.000,161,10987830,13085,0,1686404720,13136.437996069995,142.8103685399983,53546.5884384 2023-06-10,13:45:22.000,161,10987805,13285,0,1686404721,13136.498622859996,142.78922115000023,53546.66529672 2023-06-10,13:45:23.000,161,10987788,13365,0,1686404722,13136.47167762,142.7962702799996,53546.6932452 2023-06-10,13:45:24.000,161,10987807,13325,0,1686404723,13136.437996069995,142.81741766999767,53546.63734824 2023-06-10,13:45:25.000,161,10987820,13525,0,1686404724,13136.377369279995,142.8103685399983,53546.61638688 2023-06-10,13:45:26.000,161,10987802,13445,0,1686404725,13136.35042404,142.83856506000302,53546.48363160001 2023-06-10,13:45:27.000,161,10987782,13085,0,1686404726,13136.35042404,142.87381070999982,53546.48363160001 2023-06-10,13:45:28.000,161,10987800,13525,0,1686404727,13136.417787139995,142.8949580999979,53546.511580080005 2023-06-10,13:45:29.000,161,10987807,13285,0,1686404728,13136.3908419,142.95135114000004,53546.560489920004 2023-06-10,13:45:30.000,161,10987836,13405,0,1686404729,13136.377369279995,142.97249852999812,53546.511580080005 2023-06-10,13:45:31.000,161,10987811,13285,0,1686404730,13136.38410558999,143.00069505000283,53546.560489920004 2023-06-10,13:45:32.000,161,10987817,13365,0,1686404731,13136.40431451999,143.01479331000155,53546.54651568 2023-06-10,13:45:33.000,161,10987883,13445,0,1686404732,13136.397578209995,143.01479331000155,53546.60241264001 2023-06-10,13:45:34.000,161,10987810,12965,0,1686404733,13136.37063297,143.0570880899977,53546.54651568 2023-06-10,13:45:35.000,161,10987847,13205,0,1686404734,13136.43125976,143.07823548000306,53546.53254144001 2023-06-10,13:45:36.000,161,10987816,13205,0,1686404735,13136.397578209995,143.0711863500037,53546.511580080005 2023-06-10,13:45:37.000,161,10987829,13205,0,1686404736,13136.397578209995,143.1205302599992,53546.49760584 2023-06-10,13:45:38.000,161,10987815,13285,0,1686404737,13136.47167762,143.16282504000264,53546.581451280006 2023-06-10,13:45:39.000,161,10987832,13285,0,1686404738,13136.49188655,143.14872678000393,53546.581451280006 2023-06-10,13:45:40.000,161,10987820,13085,0,1686404739,13136.50535916999,143.21216894999816,53546.63734824 2023-06-10,13:45:41.000,161,10987815,13285,0,1686404740,13136.45146869,143.24741460000223,53546.5185672 2023-06-10,13:45:42.000,161,10987785,13445,0,1686404741,13136.478413929995,143.24741460000223,53546.53952856 2023-06-10,13:45:43.000,161,10987794,13205,0,1686404742,13136.52556809999,143.28970937999838,53546.57446416001 2023-06-10,13:45:44.000,161,10987770,13285,0,1686404743,13136.48515023999,143.29675850999774,53546.46965736 2023-06-10,13:45:45.000,161,10987803,13245,0,1686404744,13136.55251334,143.3672498099986,53546.511580080005 2023-06-10,13:45:46.000,161,10987821,13525,0,1686404745,13136.579458579996,143.39544633000332,53546.511580080005 2023-06-10,13:45:47.000,161,10987817,13365,0,1686404746,13136.606403819991,143.40954459000204,53546.53952856 2023-06-10,13:45:48.000,161,10987848,13445,0,1686404747,13136.720921089996,143.4659376300042,53546.62337400001 2023-06-10,13:45:49.000,161,10987854,13325,0,1686404748,13136.727657399992,143.4800358900029,53546.5884384 2023-06-10,13:45:50.000,161,10987828,13325,0,1686404749,13136.741130019996,143.55757632000314,53546.59542552 2023-06-10,13:45:51.000,161,10987785,13245,0,1686404750,13136.720921089996,143.58577284000057,53546.5185672 2023-06-10,13:45:52.000,161,10987766,13125,0,1686404751,13136.727657399992,143.63511675000336,53546.55350280001 2023-06-10,13:45:53.000,161,10987761,13445,0,1686404752,13136.815229430002,143.64216588000272,53546.59542552 2023-06-10,13:45:54.000,161,10987828,13245,0,1686404753,13136.882592529997,143.69855892000487,53546.55350280001 2023-06-10,13:45:55.000,161,10987814,13245,0,1686404754,13136.889328839992,143.7267554400023,53546.61638688 2023-06-10,13:45:56.000,161,10987828,13165,0,1686404755,13136.909537769992,143.75495195999974,53546.560489920004 2023-06-10,13:45:57.000,161,10987871,13525,0,1686404756,13136.936483010002,143.79724674000317,53546.581451280006 2023-06-10,13:45:58.000,161,10987830,13285,0,1686404757,13136.936483010002,143.83954151999933,53546.57446416001 2023-06-10,13:45:59.000,161,10987801,13205,0,1686404758,13136.990373489993,143.88183630000276,53546.55350280001 2023-06-10,13:46:00.000,161,10987875,13325,0,1686404759,13137.030791349993,143.94527847000427,53546.5884384 2023-06-10,13:46:01.000,161,10987825,13285,0,1686404760,13136.943219319997,143.9734749900017,53546.49760584 2023-06-10,13:46:02.000,161,10987846,13605,0,1686404761,13137.077945519988,144.0087206399985,53546.56747704 2023-06-10,13:46:03.000,161,10987812,13325,0,1686404762,13137.118363379988,144.00167150999914,53546.5884384 2023-06-10,13:46:04.000,161,10987822,13165,0,1686404763,13137.165517549998,144.0228189000045,53546.61638688 2023-06-10,13:46:05.000,161,10987796,13365,0,1686404764,13137.091418139993,144.08626106999873,53546.57446416001 2023-06-10,13:46:06.000,161,10987834,13405,0,1686404765,13137.104890759998,144.1567523699996,53546.52555432 2023-06-10,13:46:07.000,161,10987823,13445,0,1686404766,13137.152044929993,144.1849488900043,53546.581451280006 2023-06-10,13:46:08.000,161,10987824,13285,0,1686404767,13137.199199099989,144.22724367000046,53546.60241264001 2023-06-10,13:46:09.000,161,10987833,13325,0,1686404768,13137.172253859993,144.23429279999982,53546.66529672 2023-06-10,13:46:10.000,161,10987825,13285,0,1686404769,13137.205935409998,144.23429279999982,53546.609399760004 2023-06-10,13:46:11.000,161,10987807,13525,0,1686404770,13137.199199099989,144.29068584000197,53546.6583096 2023-06-10,13:46:12.000,161,10987780,13165,0,1686404771,13137.253089579994,144.2836367100026,53546.66529672 2023-06-10,13:46:13.000,161,10987837,13125,0,1686404772,13137.232880649994,144.33298061999812,53546.62337400001 2023-06-10,13:46:14.000,161,10987846,13285,0,1686404773,13137.266562199999,144.3188823599994,53546.64433536 2023-06-10,13:46:15.000,161,10987823,13365,0,1686404774,13137.280034819989,144.37527540000156,53546.6583096 2023-06-10,13:46:16.000,161,10987796,13205,0,1686404775,13137.246353269999,144.38232453000091,53546.6932452 2023-06-10,13:46:17.000,161,10987830,13205,0,1686404776,13137.259825889989,144.39642278999963,53546.62337400001 2023-06-10,13:46:18.000,161,10987792,13445,0,1686404777,13137.293507439994,144.39642278999963,53546.66529672 2023-06-10,13:46:19.000,161,10987813,13365,0,1686404778,13137.32045267999,144.403471919999,53546.6932452 2023-06-10,13:46:20.000,161,10987797,13245,0,1686404779,13137.306980059999,144.4175701799977,53546.70023232001 2023-06-10,13:46:21.000,161,10987840,13525,0,1686404780,13137.327188989999,144.44576670000242,53546.70721944 2023-06-10,13:46:22.000,161,10987795,13125,0,1686404781,13137.259825889989,144.48101234999922,53546.68625808 2023-06-10,13:46:23.000,161,10987853,13285,0,1686404782,13137.259825889989,144.48806147999858,53546.60241264001 2023-06-10,13:46:24.000,161,10987801,13725,0,1686404783,13137.300243749989,144.530356260002,53546.68625808 2023-06-10,13:46:25.000,161,10987816,13325,0,1686404784,13137.246353269999,144.49511060999794,53546.64433536 2023-06-10,13:46:26.000,161,10987833,13245,0,1686404785,13137.313716369994,144.52330713000265,53546.64433536 2023-06-10,13:46:27.000,161,10987810,13285,0,1686404786,13137.333925299994,144.48806147999858,53546.749142160006 2023-06-10,13:46:28.000,161,10987850,13325,0,1686404787,13137.313716369994,144.50215974000457,53546.70023232001 2023-06-10,13:46:29.000,161,10987826,13285,0,1686404788,13137.273298509994,144.49511060999794,53546.70023232001 2023-06-10,13:46:30.000,161,10987828,13285,0,1686404789,13137.212671719994,144.52330713000265,53546.67228384001 2023-06-10,13:46:31.000,161,10987825,13005,0,1686404790,13137.178990169989,144.530356260002,53546.630361120006 2023-06-10,13:46:32.000,161,10987830,13525,0,1686404791,13137.178990169989,144.50920887000393,53546.66529672 2023-06-10,13:46:33.000,161,10987845,13365,0,1686404792,13137.232880649994,144.530356260002,53546.74215504001 2023-06-10,13:46:34.000,161,10987795,13165,0,1686404793,13137.253089579994,144.49511060999794,53546.72119368001 2023-06-10,13:46:35.000,161,10987825,13125,0,1686404794,13137.232880649994,144.48806147999858,53546.70023232001 2023-06-10,13:46:36.000,161,10987801,13445,0,1686404795,13137.199199099989,144.48101234999922,53546.63734824 2023-06-10,13:46:37.000,161,10987860,13085,0,1686404796,13137.205935409998,144.45986496000114,53546.68625808 2023-06-10,13:46:38.000,161,10987836,13405,0,1686404797,13137.185726479998,144.4669140900005,53546.679270960005 2023-06-10,13:46:39.000,161,10987869,13125,0,1686404798,13137.158781239988,144.47396321999986,53546.679270960005 2023-06-10,13:46:40.000,161,10987798,13365,0,1686404799,13137.138572309988,144.47396321999986,53546.64433536 2023-06-10,13:46:41.000,161,10987816,13325,0,1686404800,13137.172253859993,144.4669140900005,53546.728180800004 2023-06-10,13:46:42.000,161,10987797,13405,0,1686404801,13137.259825889989,144.45281583000178,53546.749142160006 2023-06-10,13:46:43.000,161,10987794,13005,0,1686404802,13137.219408029989,144.41052104999835,53546.80503912 2023-06-10,13:46:44.000,161,10987825,13285,0,1686404803,13137.212671719994,144.4175701799977,53546.79106488001 2023-06-10,13:46:45.000,161,10987823,13285,0,1686404804,13137.205935409998,144.36117714000284,53546.71420656 2023-06-10,13:46:46.000,161,10987800,13045,0,1686404805,13137.125099689998,144.32593148999877,53546.68625808 2023-06-10,13:46:47.000,161,10987827,13445,0,1686404806,13137.165517549998,144.34002975000476,53546.679270960005 2023-06-10,13:46:48.000,161,10987741,13325,0,1686404807,13137.212671719994,144.29068584000197,53546.728180800004 2023-06-10,13:46:49.000,161,10987832,13325,0,1686404808,13137.219408029989,144.24134192999918,53546.73516792 2023-06-10,13:46:50.000,161,10987818,12925,0,1686404809,13137.253089579994,144.2554401899979,53546.70721944 2023-06-10,13:46:51.000,161,10987829,13125,0,1686404810,13137.205935409998,144.21314541000174,53546.728180800004 2023-06-10,13:46:52.000,161,10987835,13245,0,1686404811,13137.273298509994,144.17789975999767,53546.74215504001 2023-06-10,13:46:53.000,161,10987861,13365,0,1686404812,13137.259825889989,144.19904715000303,53546.72119368001 2023-06-10,13:46:54.000,161,10987830,13445,0,1686404813,13137.253089579994,144.1708506299983,53546.71420656 2023-06-10,13:46:55.000,161,10987795,13205,0,1686404814,13137.300243749989,144.1849488900043,53546.70023232001 2023-06-10,13:46:56.000,161,10987788,13245,0,1686404815,13137.239616959989,144.14970324000024,53546.6932452 2023-06-10,13:46:57.000,161,10987840,13245,0,1686404816,13137.286771129999,144.14265411000088,53546.71420656 2023-06-10,13:46:58.000,161,10987824,13245,0,1686404817,13137.38107946999,144.14970324000024,53546.79106488001 2023-06-10,13:46:59.000,161,10987842,13285,0,1686404818,13137.374343159994,144.08626106999873,53546.749142160006 2023-06-10,13:47:00.000,161,10987822,13205,0,1686404819,13137.40802471,144.0933101999981,53546.74215504001 2023-06-10,13:47:01.000,161,10987815,13245,0,1686404820,13137.36087053999,144.10740846000408,53546.70023232001 2023-06-10,13:47:02.000,161,10987803,13165,0,1686404821,13137.40802471,144.0580645500013,53546.71420656 2023-06-10,13:47:03.000,161,10987812,13365,0,1686404822,13137.44844257,144.04396629000257,53546.64433536 2023-06-10,13:47:04.000,161,10987826,13405,0,1686404823,13137.455178879994,144.04396629000257,53546.73516792 2023-06-10,13:47:05.000,161,10987806,13085,0,1686404824,13137.475387809995,144.01576976999786,53546.6932452 2023-06-10,13:47:06.000,161,10987791,13245,0,1686404825,13137.556223529995,143.99462237999978,53546.74215504001 2023-06-10,13:47:07.000,161,10987763,13325,0,1686404826,13137.63032294,143.96642586000235,53546.81901336001 2023-06-10,13:47:08.000,161,10987824,13245,0,1686404827,13137.64379555999,143.91708194999956,53546.79106488001 2023-06-10,13:47:09.000,161,10987858,13365,0,1686404828,13137.69094973,143.94527847000427,53546.78407776 2023-06-10,13:47:10.000,161,10987859,13165,0,1686404829,13137.70442234999,143.9382293400049,53546.71420656 2023-06-10,13:47:11.000,161,10987856,13405,0,1686404830,13137.697686039995,143.91708194999956,53546.728180800004 2023-06-10,13:47:12.000,161,10987847,13445,0,1686404831,13137.778521759996,143.89593456000148,53546.798052000006 2023-06-10,13:47:13.000,161,10987825,13445,0,1686404832,13137.83241224,143.8747871700034,53546.78407776 2023-06-10,13:47:14.000,161,10987813,13405,0,1686404833,13137.852621170001,143.8465906499987,53546.8329876 2023-06-10,13:47:15.000,161,10987805,13205,0,1686404834,13137.919984269996,143.8465906499987,53546.81202624 2023-06-10,13:47:16.000,161,10987874,13245,0,1686404835,13137.946929509992,143.8254432600006,53546.78407776 2023-06-10,13:47:17.000,161,10987812,13485,0,1686404836,13137.960402129997,143.83249238999997,53546.77010352001 2023-06-10,13:47:18.000,161,10987784,13365,0,1686404837,13138.007556299992,143.79019761000382,53546.798052000006 2023-06-10,13:47:19.000,161,10987872,13245,0,1686404838,13137.967138439992,143.85363977999805,53546.72119368001 2023-06-10,13:47:20.000,161,10987826,13405,0,1686404839,13138.007556299992,143.79019761000382,53546.77010352001 2023-06-10,13:47:21.000,161,10987807,12925,0,1686404840,13138.115337260002,143.76905021999846,53546.846961840005 2023-06-10,13:47:22.000,161,10987806,13365,0,1686404841,13138.149018809992,143.74085370000103,53546.82600048 2023-06-10,13:47:23.000,161,10987814,13285,0,1686404842,13138.189436669993,143.70560805000423,53546.846961840005 2023-06-10,13:47:24.000,161,10987830,13245,0,1686404843,13138.243327149998,143.74085370000103,53546.85394896 2023-06-10,13:47:25.000,161,10987794,13325,0,1686404844,13138.277008700003,143.65626414000144,53546.88888456001 2023-06-10,13:47:26.000,161,10987786,13085,0,1686404845,13138.263536079998,143.65626414000144,53546.81202624 2023-06-10,13:47:27.000,161,10987810,13325,0,1686404846,13138.324162869998,143.65626414000144,53546.81202624 2023-06-10,13:47:28.000,161,10987828,13085,0,1686404847,13138.384789659998,143.65626414000144,53546.88189744 2023-06-10,13:47:29.000,161,10987795,13245,0,1686404848,13138.438680139989,143.64921501000208,53546.895871680004 2023-06-10,13:47:30.000,161,10987837,13365,0,1686404849,13138.499306929989,143.64921501000208,53546.95176864 2023-06-10,13:47:31.000,161,10987826,13365,0,1686404850,13138.526252169999,143.65626414000144,53546.916833040006 2023-06-10,13:47:32.000,161,10987815,13205,0,1686404851,13138.55993371999,143.67036240000016,53546.93779440001 2023-06-10,13:47:33.000,161,10987759,13245,0,1686404852,13138.64076943999,143.67036240000016,53546.944781520004 2023-06-10,13:47:34.000,161,10987812,13285,0,1686404853,13138.66771468,143.65626414000144,53546.97273 2023-06-10,13:47:35.000,161,10987810,13165,0,1686404854,13138.714868849995,143.64216588000272,53546.965742880006 2023-06-10,13:47:36.000,161,10987788,13085,0,1686404855,13138.68118729999,143.6633132700008,53546.97273 2023-06-10,13:47:37.000,161,10987825,13285,0,1686404856,13138.70813254,143.6633132700008,53546.965742880006 2023-06-10,13:47:38.000,161,10987803,13285,0,1686404857,13138.80244087999,143.64921501000208,53547.084523920006 2023-06-10,13:47:39.000,161,10987781,13245,0,1686404858,13138.836122429995,143.6633132700008,53547.07054968 2023-06-10,13:47:40.000,161,10987801,13405,0,1686404859,13138.896749219995,143.67741152999952,53547.07054968 2023-06-10,13:47:41.000,161,10987781,13405,0,1686404860,13138.88327659999,143.71970631000295,53546.97273 2023-06-10,13:47:42.000,161,10987805,13205,0,1686404861,13138.91022184,143.73380457000167,53546.97273 2023-06-10,13:47:43.000,161,10987768,13325,0,1686404862,13138.94390338999,143.69855892000487,53547.03561408001 2023-06-10,13:47:44.000,161,10987830,13725,0,1686404863,13138.82938612,143.75495195999974,53546.87491032 2023-06-10,13:47:45.000,161,10987804,13445,0,1686404864,13138.876540289995,143.74790283000038,53546.88189744 2023-06-10,13:47:46.000,161,10987753,13285,0,1686404865,13139.065156969991,143.74085370000103,53547.112472400004 2023-06-10,13:47:47.000,161,10987796,13085,0,1686404866,13139.065156969991,143.74085370000103,53547.11945952 2023-06-10,13:47:48.000,161,10987785,13205,0,1686404867,13139.112311140001,143.74085370000103,53547.133433760006 2023-06-10,13:47:49.000,161,10987769,13685,0,1686404868,13139.044948039991,143.78314848000446,53547.09151104 2023-06-10,13:47:50.000,161,10987824,13085,0,1686404869,13139.071893280001,143.7620010899991,53547.063562560004 2023-06-10,13:47:51.000,161,10987836,13405,0,1686404870,13139.112311140001,143.7620010899991,53547.09849816 2023-06-10,13:47:52.000,161,10987819,13285,0,1686404871,13139.132520070001,143.79724674000317,53547.14042088 2023-06-10,13:47:53.000,161,10987839,13245,0,1686404872,13139.119047449996,143.77609934999782,53547.10548528001 2023-06-10,13:47:54.000,161,10987821,13045,0,1686404873,13139.213355790002,143.79724674000317,53547.252214800006 2023-06-10,13:47:55.000,161,10987768,13085,0,1686404874,13139.213355790002,143.83249238999997,53547.26618904 2023-06-10,13:47:56.000,161,10987793,13565,0,1686404875,13139.166201619992,143.85363977999805,53547.12644664001 2023-06-10,13:47:57.000,161,10987807,13205,0,1686404876,13139.172937930001,143.80429587000253,53547.20330496001 2023-06-10,13:47:58.000,161,10987776,13285,0,1686404877,13139.166201619992,143.8254432600006,53547.14042088 2023-06-10,13:47:59.000,161,10987809,13165,0,1686404878,13139.159465309996,143.8465906499987,53547.18933072 2023-06-10,13:48:00.000,161,10987834,13605,0,1686404879,13139.092102210001,143.88183630000276,53547.14042088 2023-06-10,13:48:01.000,161,10987800,13285,0,1686404880,13139.125783759991,143.83954151999933,53547.19631784 2023-06-10,13:48:02.000,161,10987829,13405,0,1686404881,13139.179674239997,143.8465906499987,53547.2172792 2023-06-10,13:48:03.000,161,10987822,13405,0,1686404882,13139.186410549992,143.86068891000468,53547.231253440004 2023-06-10,13:48:04.000,161,10987843,13565,0,1686404883,13139.213355790002,143.88183630000276,53547.17535648001 2023-06-10,13:48:05.000,161,10987802,13405,0,1686404884,13139.199883169997,143.8465906499987,53547.23824056 2023-06-10,13:48:06.000,161,10987781,13405,0,1686404885,13139.152729000001,143.83954151999933,53547.19631784 2023-06-10,13:48:07.000,161,10987843,13365,0,1686404886,13139.145992689992,143.86068891000468,53547.182343600005 2023-06-10,13:48:08.000,161,10987808,13405,0,1686404887,13139.152729000001,143.8465906499987,53547.25920192 2023-06-10,13:48:09.000,161,10987849,13125,0,1686404888,13139.145992689992,143.83249238999997,53547.23824056 2023-06-10,13:48:10.000,161,10987813,13165,0,1686404889,13139.125783759991,143.83249238999997,53547.2871504 2023-06-10,13:48:11.000,161,10987811,13405,0,1686404890,13139.125783759991,143.83249238999997,53547.280163280004 2023-06-10,13:48:12.000,161,10987818,13125,0,1686404891,13139.132520070001,143.85363977999805,53547.2172792 2023-06-10,13:48:13.000,161,10987766,13085,0,1686404892,13139.065156969991,143.86068891000468,53547.2172792 2023-06-10,13:48:14.000,161,10987831,13485,0,1686404893,13139.105574829991,143.80429587000253,53547.2172792 2023-06-10,13:48:15.000,161,10987849,13085,0,1686404894,13139.065156969991,143.83954151999933,53547.231253440004 2023-06-10,13:48:16.000,161,10987788,13285,0,1686404895,13139.004530179991,143.86068891000468,53547.15439512001 2023-06-10,13:48:17.000,161,10987829,13445,0,1686404896,13138.997793869996,143.86068891000468,53547.20330496001 2023-06-10,13:48:18.000,161,10987808,13365,0,1686404897,13138.997793869996,143.86773804000404,53547.22426632001 2023-06-10,13:48:19.000,161,10987845,13125,0,1686404898,13139.024739109991,143.8465906499987,53547.21029208 2023-06-10,13:48:20.000,161,10987828,13205,0,1686404899,13138.99105756,143.8747871700034,53547.22426632001 2023-06-10,13:48:21.000,161,10987802,13325,0,1686404900,13138.93043077,143.90298369000084,53547.182343600005 2023-06-10,13:48:22.000,161,10987815,13445,0,1686404901,13138.916958149995,143.90298369000084,53547.21029208 2023-06-10,13:48:23.000,161,10987851,12925,0,1686404902,13138.94390338999,143.90298369000084,53547.21029208 2023-06-10,13:48:24.000,161,10987781,13285,0,1686404903,13138.88327659999,143.91708194999956,53547.20330496001 2023-06-10,13:48:25.000,161,10987811,13245,0,1686404904,13138.86306766999,143.9382293400049,53547.147408 2023-06-10,13:48:26.000,161,10987792,13605,0,1686404905,13138.89001291,143.9382293400049,53547.15439512001 2023-06-10,13:48:27.000,161,10987800,13565,0,1686404906,13138.916958149995,143.94527847000427,53547.182343600005 2023-06-10,13:48:28.000,161,10987807,13565,0,1686404907,13138.90348552999,143.96642586000235,53547.17535648001 2023-06-10,13:48:29.000,161,10987819,13165,0,1686404908,13138.86306766999,143.93118020999827,53547.16836936 2023-06-10,13:48:30.000,161,10987788,13645,0,1686404909,13138.80244087999,143.89593456000148,53547.084523920006 2023-06-10,13:48:31.000,161,10987845,13525,0,1686404910,13138.78223194999,143.9382293400049,53547.084523920006 2023-06-10,13:48:32.000,161,10987778,13405,0,1686404911,13138.80917719,143.93118020999827,53547.133433760006 2023-06-10,13:48:33.000,161,10987837,13245,0,1686404912,13138.80244087999,143.9100328200002,53547.09849816 2023-06-10,13:48:34.000,161,10987796,13485,0,1686404913,13138.815913499995,143.93118020999827,53547.133433760006 2023-06-10,13:48:35.000,161,10987848,12965,0,1686404914,13138.755286709995,143.91708194999956,53547.09849816 2023-06-10,13:48:36.000,161,10987845,13165,0,1686404915,13138.70813254,143.90298369000084,53547.02862696 2023-06-10,13:48:37.000,161,10987772,13165,0,1686404916,13138.72834147,143.90298369000084,53547.07054968 2023-06-10,13:48:38.000,161,10987858,13405,0,1686404917,13138.72834147,143.9100328200002,53547.07753680001 2023-06-10,13:48:39.000,161,10987827,13285,0,1686404918,13138.70813254,143.88183630000276,53547.05657544001 2023-06-10,13:48:40.000,161,10987824,13325,0,1686404919,13138.64750575,143.88888543000212,53547.02862696 2023-06-10,13:48:41.000,161,10987805,13245,0,1686404920,13138.694659919995,143.93118020999827,53547.00067848 2023-06-10,13:48:42.000,161,10987809,13485,0,1686404921,13138.72160515999,143.90298369000084,53547.084523920006 2023-06-10,13:48:43.000,161,10987815,13205,0,1686404922,13138.74181408999,143.86773804000404,53547.02862696 2023-06-10,13:48:44.000,161,10987793,13525,0,1686404923,13138.78223194999,143.8747871700034,53547.063562560004 2023-06-10,13:48:45.000,161,10987779,13525,0,1686404924,13138.76875933,143.8747871700034,53547.07054968 2023-06-10,13:48:46.000,161,10987812,13245,0,1686404925,13138.70139622999,143.8747871700034,53546.98670424001 2023-06-10,13:48:47.000,161,10987803,13365,0,1686404926,13138.70813254,143.9100328200002,53546.97273 2023-06-10,13:48:48.000,161,10987778,13325,0,1686404927,13138.755286709995,143.86773804000404,53547.07753680001 2023-06-10,13:48:49.000,161,10987822,13205,0,1686404928,13138.72160515999,143.88888543000212,53547.05657544001 2023-06-10,13:48:50.000,161,10987837,13525,0,1686404929,13138.72834147,143.8465906499987,53547.04958832 2023-06-10,13:48:51.000,161,10987756,13245,0,1686404930,13138.72160515999,143.83249238999997,53547.05657544001 2023-06-10,13:48:52.000,161,10987854,13525,0,1686404931,13138.72834147,143.8254432600006,53547.014652720005 2023-06-10,13:48:53.000,161,10987786,13605,0,1686404932,13138.72160515999,143.8254432600006,53547.05657544001 2023-06-10,13:48:54.000,161,10987837,13365,0,1686404933,13138.70813254,143.78314848000446,53547.03561408001 2023-06-10,13:48:55.000,161,10987796,13325,0,1686404934,13138.70813254,143.79019761000382,53547.014652720005 2023-06-10,13:48:56.000,161,10987815,13245,0,1686404935,13138.64750575,143.75495195999974,53546.95176864 2023-06-10,13:48:57.000,161,10987851,13085,0,1686404936,13138.64750575,143.80429587000253,53546.95875576001 2023-06-10,13:48:58.000,161,10987833,13285,0,1686404937,13138.70813254,143.78314848000446,53547.02163984 2023-06-10,13:48:59.000,161,10987802,13325,0,1686404938,13138.70813254,143.74085370000103,53547.02862696 2023-06-10,13:49:00.000,161,10987824,13205,0,1686404939,13138.70139622999,143.73380457000167,53546.965742880006 2023-06-10,13:49:01.000,161,10987766,13405,0,1686404940,13138.62729682,143.69150978999824,53546.88189744 2023-06-10,13:49:02.000,161,10987792,13325,0,1686404941,13138.64076943999,143.67741152999952,53546.92382016 2023-06-10,13:49:03.000,161,10987786,13085,0,1686404942,13138.64750575,143.68446065999888,53546.92382016 2023-06-10,13:49:04.000,161,10987764,13285,0,1686404943,13138.634033129994,143.64921501000208,53546.93779440001 2023-06-10,13:49:05.000,161,10987812,13245,0,1686404944,13138.64076943999,143.65626414000144,53546.93080728 2023-06-10,13:49:06.000,161,10987811,13245,0,1686404945,13138.654242059994,143.67036240000016,53546.93080728 2023-06-10,13:49:07.000,161,10987803,13245,0,1686404946,13138.70139622999,143.628067620004,53546.97971712 2023-06-10,13:49:08.000,161,10987814,13205,0,1686404947,13138.68792361,143.60692022999865,53546.99369136 2023-06-10,13:49:09.000,161,10987762,13285,0,1686404948,13138.62056050999,143.60692022999865,53547.00067848 2023-06-10,13:49:10.000,161,10987794,13285,0,1686404949,13138.593615269994,143.5998710999993,53546.87491032 2023-06-10,13:49:11.000,161,10987848,13485,0,1686404950,13138.58014264999,143.58577284000057,53546.895871680004 2023-06-10,13:49:12.000,161,10987833,13365,0,1686404951,13138.58014264999,143.53642892999778,53546.95176864 2023-06-10,13:49:13.000,161,10987836,13285,0,1686404952,13138.553197409994,143.55757632000314,53546.95875576001 2023-06-10,13:49:14.000,161,10987799,13405,0,1686404953,13138.546461099999,143.5646254500025,53546.95875576001 2023-06-10,13:49:15.000,161,10987827,13605,0,1686404954,13138.526252169999,143.55052719000378,53546.944781520004 2023-06-10,13:49:16.000,161,10987817,13005,0,1686404955,13138.512779549994,143.52233066999906,53546.916833040006 2023-06-10,13:49:17.000,161,10987808,13085,0,1686404956,13138.506043239999,143.48708502000227,53546.98670424001 2023-06-10,13:49:18.000,161,10987778,13405,0,1686404957,13138.492570619994,143.49413415000163,53546.95875576001 2023-06-10,13:49:19.000,161,10987850,13605,0,1686404958,13138.485834309999,143.4800358900029,53546.99369136 2023-06-10,13:49:20.000,161,10987784,13245,0,1686404959,13138.445416449998,143.42364285000076,53546.97273 2023-06-10,13:49:21.000,161,10987781,13165,0,1686404960,13138.411734899993,143.40954459000204,53546.90984592001 2023-06-10,13:49:22.000,161,10987825,13405,0,1686404961,13138.425207519998,143.38839720000396,53546.98670424001 2023-06-10,13:49:23.000,161,10987791,13165,0,1686404962,13138.418471209989,143.36020067999925,53547.05657544001 2023-06-10,13:49:24.000,161,10987800,13285,0,1686404963,13138.404998589998,143.3672498099986,53547.03561408001 2023-06-10,13:49:25.000,161,10987789,13445,0,1686404964,13138.357844419988,143.33905329000117,53547.03561408001 2023-06-10,13:49:26.000,161,10987789,13685,0,1686404965,13138.324162869998,143.32495503000246,53546.95176864 2023-06-10,13:49:27.000,161,10987828,13485,0,1686404966,13138.256799770003,143.27561111999967,53546.93080728 2023-06-10,13:49:28.000,161,10987823,13525,0,1686404967,13138.236590840002,143.22626721000415,53547.00766560001 2023-06-10,13:49:29.000,161,10987823,13445,0,1686404968,13138.256799770003,143.22626721000415,53547.00067848 2023-06-10,13:49:30.000,161,10987813,13245,0,1686404969,13138.196172980002,143.2051198199988,53546.944781520004 2023-06-10,13:49:31.000,161,10987792,13285,0,1686404970,13138.169227739992,143.14872678000393,53546.95875576001 2023-06-10,13:49:32.000,161,10987770,13165,0,1686404971,13138.175964050002,143.12757938999857,53547.05657544001 2023-06-10,13:49:33.000,161,10987770,13445,0,1686404972,13138.142282499997,143.12757938999857,53546.93080728 2023-06-10,13:49:34.000,161,10987821,13365,0,1686404973,13138.135546190002,143.07823548000306,53547.03561408001 2023-06-10,13:49:35.000,161,10987821,13285,0,1686404974,13138.068183089992,143.05003895999835,53547.00766560001 2023-06-10,13:49:36.000,161,10987847,12925,0,1686404975,13137.967138439992,143.00069505000283,53546.99369136 2023-06-10,13:49:37.000,161,10987805,13565,0,1686404976,13137.980611059997,143.0077441800022,53546.99369136 2023-06-10,13:49:38.000,161,10987803,13085,0,1686404977,13138.014292610002,142.95135114000004,53547.04958832 2023-06-10,13:49:39.000,161,10987791,13325,0,1686404978,13137.960402129997,142.9584002699994,53546.98670424001 2023-06-10,13:49:40.000,161,10987815,13325,0,1686404979,13137.906511649991,142.9231546200026,53547.02163984 2023-06-10,13:49:41.000,161,10987775,13245,0,1686404980,13137.866093789991,142.90200723000453,53546.95176864 2023-06-10,13:49:42.000,161,10987750,13365,0,1686404981,13137.852621170001,142.87381070999982,53546.98670424001 2023-06-10,13:49:43.000,161,10987815,13205,0,1686404982,13137.852621170001,142.8597124500011,53546.95875576001 2023-06-10,13:49:44.000,161,10987821,13365,0,1686404983,13137.76504913999,142.78922115000023,53546.97273 2023-06-10,13:49:45.000,161,10987826,13445,0,1686404984,13137.738103899996,142.78922115000023,53546.97971712 2023-06-10,13:49:46.000,161,10987798,13325,0,1686404985,13137.69094973,142.72577897999872,53547.04958832 2023-06-10,13:49:47.000,161,10987794,13245,0,1686404986,13137.72463127999,142.71872984999936,53547.00766560001 2023-06-10,13:49:48.000,161,10987821,13525,0,1686404987,13137.697686039995,142.6764350700032,53547.02163984 2023-06-10,13:49:49.000,161,10987768,13605,0,1686404988,13137.66400448999,142.71168072,53546.944781520004 2023-06-10,13:49:50.000,161,10987822,13205,0,1686404989,13137.56295983999,142.63414028999978,53546.99369136 2023-06-10,13:49:51.000,161,10987768,13085,0,1686404990,13137.54275090999,142.6482385499985,53546.944781520004 2023-06-10,13:49:52.000,161,10987775,13485,0,1686404991,13137.536014599995,142.6129929000017,53546.98670424001 2023-06-10,13:49:53.000,161,10987819,13525,0,1686404992,13137.536014599995,142.6129929000017,53547.00766560001 2023-06-10,13:49:54.000,161,10987828,13365,0,1686404993,13137.536014599995,142.53545247000147,53547.02163984 2023-06-10,13:49:55.000,161,10987859,13245,0,1686404994,13137.46191518999,142.54250160000083,53547.00766560001 2023-06-10,13:49:56.000,161,10987807,13285,0,1686404995,13137.38107946999,142.52840334000211,53546.97273 2023-06-10,13:49:57.000,161,10987739,13285,0,1686404996,13137.394552089994,142.52840334000211,53546.965742880006 2023-06-10,13:49:58.000,161,10987819,13285,0,1686404997,13137.394552089994,142.4508629100019,53547.00067848 2023-06-10,13:49:59.000,161,10987774,13205,0,1686404998,13137.354134229994,142.47201029999997,53546.98670424001 2023-06-10,13:50:00.000,161,10987810,13525,0,1686404999,13137.306980059999,142.4015189999991,53546.95176864 2023-06-10,13:50:01.000,161,10987816,13205,0,1686405000,13137.280034819989,142.40856812999846,53546.97971712 2023-06-10,13:50:02.000,161,10987789,13325,0,1686405001,13137.306980059999,142.37332248000166,53547.02163984 2023-06-10,13:50:03.000,161,10987787,13245,0,1686405002,13137.300243749989,142.35217509000358,53547.03561408001 2023-06-10,13:50:04.000,161,10987816,13325,0,1686405003,13137.280034819989,142.33102769999823,53547.02163984 2023-06-10,13:50:05.000,161,10987789,13085,0,1686405004,13137.253089579994,142.33807683000487,53547.02163984 2023-06-10,13:50:06.000,161,10987785,13445,0,1686405005,13137.158781239988,142.29578205000143,53546.97971712 2023-06-10,13:50:07.000,161,10987813,13485,0,1686405006,13137.165517549998,142.33102769999823,53546.95875576001 2023-06-10,13:50:08.000,161,10987823,13565,0,1686405007,13137.125099689998,142.3028311800008,53547.0426012 2023-06-10,13:50:09.000,161,10987799,13485,0,1686405008,13137.125099689998,142.29578205000143,53547.063562560004 2023-06-10,13:50:10.000,161,10987812,13285,0,1686405009,13137.084681829998,142.267585530004,53547.04958832 2023-06-10,13:50:11.000,161,10987818,13325,0,1686405010,13137.084681829998,142.26053640000464,53547.00067848 2023-06-10,13:50:12.000,161,10987792,13725,0,1686405011,13137.077945519988,142.23233987999993,53547.03561408001 2023-06-10,13:50:13.000,161,10987784,13525,0,1686405012,13137.064472899998,142.27463466000336,53547.063562560004 2023-06-10,13:50:14.000,161,10987783,13045,0,1686405013,13137.010582419993,142.26053640000464,53546.97971712 2023-06-10,13:50:15.000,161,10987831,13405,0,1686405014,13136.990373489993,142.27463466000336,53546.93779440001 2023-06-10,13:50:16.000,161,10987803,13285,0,1686405015,13136.949955629992,142.26053640000464,53546.944781520004 2023-06-10,13:50:17.000,161,10987812,13165,0,1686405016,13136.970164559993,142.28873292000208,53546.98670424001 2023-06-10,13:50:18.000,161,10987779,13365,0,1686405017,13136.983637179997,142.29578205000143,53547.02862696 2023-06-10,13:50:19.000,161,10987832,13165,0,1686405018,13136.963428249997,142.3169294399995,53547.00067848 2023-06-10,13:50:20.000,161,10987847,13405,0,1686405019,13136.936483010002,142.28168379000272,53547.03561408001 2023-06-10,13:50:21.000,161,10987800,13125,0,1686405020,13136.889328839992,142.267585530004,53547.014652720005 2023-06-10,13:50:22.000,161,10987788,13165,0,1686405021,13136.896065150002,142.27463466000336,53547.03561408001 2023-06-10,13:50:23.000,161,10987811,13245,0,1686405022,13136.923010389997,142.30988031000015,53546.97273 2023-06-10,13:50:24.000,161,10987803,13205,0,1686405023,13136.869119909992,142.3028311800008,53546.99369136 2023-06-10,13:50:25.000,161,10987844,13245,0,1686405024,13136.828702049992,142.29578205000143,53547.00067848 2023-06-10,13:50:26.000,161,10987827,13565,0,1686405025,13136.788284189992,142.30988031000015,53547.014652720005 2023-06-10,13:50:27.000,161,10987806,13125,0,1686405026,13136.855647290002,142.33102769999823,53547.0426012 2023-06-10,13:50:28.000,161,10987757,13405,0,1686405027,13136.808493119992,142.33102769999823,53547.04958832 2023-06-10,13:50:29.000,161,10987833,13565,0,1686405028,13136.835438360002,142.35217509000358,53547.02163984 2023-06-10,13:50:30.000,161,10987840,13525,0,1686405029,13136.741130019996,142.35922422000294,53546.97971712 2023-06-10,13:50:31.000,161,10987823,13565,0,1686405030,13136.761338949997,142.3662733500023,53546.95176864 2023-06-10,13:50:32.000,161,10987809,13125,0,1686405031,13136.815229430002,142.37332248000166,53547.03561408001 2023-06-10,13:50:33.000,161,10987788,13125,0,1686405032,13136.795020500002,142.38742074000038,53547.02163984 2023-06-10,13:50:34.000,161,10987814,13445,0,1686405033,13136.808493119992,142.39446986999974,53547.063562560004 2023-06-10,13:50:35.000,161,10987842,13085,0,1686405034,13136.795020500002,142.44381378000253,53547.00067848 2023-06-10,13:50:36.000,161,10987824,13085,0,1686405035,13136.761338949997,142.42266639000445,53546.965742880006 2023-06-10,13:50:37.000,161,10987816,13085,0,1686405036,13136.714184780001,142.45791204000125,53546.95176864 2023-06-10,13:50:38.000,161,10987854,13685,0,1686405037,13136.754602640001,142.47905942999932,53546.97273 2023-06-10,13:50:39.000,161,10987866,13245,0,1686405038,13136.700712159996,142.50020682000468,53546.88888456001 2023-06-10,13:50:40.000,161,10987808,13485,0,1686405039,13136.761338949997,142.48610855999868,53546.97273 2023-06-10,13:50:41.000,161,10987798,13325,0,1686405040,13136.693975850001,142.52840334000211,53546.93779440001 2023-06-10,13:50:42.000,161,10987811,13445,0,1686405041,13136.741130019996,142.52840334000211,53546.99369136 2023-06-10,13:50:43.000,161,10987824,13165,0,1686405042,13136.747866329992,142.53545247000147,53546.98670424001 2023-06-10,13:50:44.000,161,10987791,13045,0,1686405043,13136.774811570001,142.54250160000083,53546.98670424001 2023-06-10,13:50:45.000,161,10987831,13165,0,1686405044,13136.707448469992,142.60594377000234,53546.95176864 2023-06-10,13:50:46.000,161,10987797,13205,0,1686405045,13136.673766920001,142.6129929000017,53546.81901336001 2023-06-10,13:50:47.000,161,10987800,13325,0,1686405046,13136.680503229996,142.64118941999914,53546.895871680004 2023-06-10,13:50:48.000,161,10987811,13525,0,1686405047,13136.680503229996,142.65528767999785,53546.88189744 2023-06-10,13:50:49.000,161,10987801,13285,0,1686405048,13136.693975850001,142.68348420000257,53546.87491032 2023-06-10,13:50:50.000,161,10987804,13365,0,1686405049,13136.673766920001,142.70463159000064,53546.895871680004 2023-06-10,13:50:51.000,161,10987808,13525,0,1686405050,13136.667030609991,142.73282810999808,53546.846961840005 2023-06-10,13:50:52.000,161,10987795,13405,0,1686405051,13136.700712159996,142.7610246300028,53546.8329876 2023-06-10,13:50:53.000,161,10987829,13165,0,1686405052,13136.646821679991,142.76807376000215,53546.846961840005 2023-06-10,13:50:54.000,161,10987806,13165,0,1686405053,13136.606403819991,142.7610246300028,53546.81901336001 2023-06-10,13:50:55.000,161,10987774,13645,0,1686405054,13136.5929312,142.76807376000215,53546.749142160006 2023-06-10,13:50:56.000,161,10987795,13365,0,1686405055,13136.51209548,142.7610246300028,53546.74215504001 2023-06-10,13:50:57.000,161,10987795,13125,0,1686405056,13136.53230441,142.7962702799996,53546.73516792 2023-06-10,13:50:58.000,161,10987785,13125,0,1686405057,13136.57272227,142.8103685399983,53546.846961840005 2023-06-10,13:50:59.000,161,10987833,13085,0,1686405058,13136.54577702999,142.8103685399983,53546.8329876 2023-06-10,13:51:00.000,161,10987848,13285,0,1686405059,13136.559249649996,142.81741766999767,53546.80503912 2023-06-10,13:51:01.000,161,10987819,13365,0,1686405060,13136.458204999995,142.8244668000043,53546.68625808 2023-06-10,13:51:02.000,161,10987761,13285,0,1686405061,13136.47167762,142.83151593000366,53546.74215504001 2023-06-10,13:51:03.000,161,10987821,13365,0,1686405062,13136.498622859996,142.8597124500011,53546.70023232001 2023-06-10,13:51:04.000,161,10987797,13565,0,1686405063,13136.48515023999,142.83151593000366,53546.6932452 2023-06-10,13:51:05.000,161,10987823,13245,0,1686405064,13136.48515023999,142.88085983999918,53546.63734824 2023-06-10,13:51:06.000,161,10987823,13405,0,1686405065,13136.44473237999,142.84561419000238,53546.65132248001 2023-06-10,13:51:07.000,161,10987782,13365,0,1686405066,13136.478413929995,142.8597124500011,53546.65132248001 2023-06-10,13:51:08.000,161,10987774,13365,0,1686405067,13136.51209548,142.8597124500011,53546.630361120006 2023-06-10,13:51:09.000,161,10987821,13365,0,1686405068,13136.40431451999,142.91610549000325,53546.61638688 2023-06-10,13:51:10.000,161,10987747,13285,0,1686405069,13136.40431451999,142.95135114000004,53546.52555432 2023-06-10,13:51:11.000,161,10987759,13565,0,1686405070,13136.377369279995,142.93020375000197,53546.581451280006 2023-06-10,13:51:12.000,161,10987848,13365,0,1686405071,13136.44473237999,142.93020375000197,53546.53254144001 2023-06-10,13:51:13.000,161,10987816,13405,0,1686405072,13136.45146869,142.9231546200026,53546.56747704 2023-06-10,13:51:14.000,161,10987795,13685,0,1686405073,13136.478413929995,142.93725288000132,53546.57446416001 2023-06-10,13:51:15.000,161,10987801,13365,0,1686405074,13136.397578209995,142.93020375000197,53546.57446416001 2023-06-10,13:51:16.000,161,10987784,13365,0,1686405075,13136.38410558999,142.95135114000004,53546.55350280001 2023-06-10,13:51:17.000,161,10987812,13365,0,1686405076,13136.35042404,142.93725288000132,53546.56747704 2023-06-10,13:51:18.000,161,10987798,13325,0,1686405077,13136.37063297,142.9584002699994,53546.5185672 2023-06-10,13:51:19.000,161,10987828,13445,0,1686405078,13136.316742489995,142.96544939999876,53546.511580080005 2023-06-10,13:51:20.000,161,10987850,13205,0,1686405079,13136.28306093999,142.9584002699994,53546.47664448 2023-06-10,13:51:21.000,161,10987776,13085,0,1686405080,13136.26285200999,142.9584002699994,53546.49061872 2023-06-10,13:51:22.000,161,10987795,13405,0,1686405081,13136.31000618,142.95135114000004,53546.54651568 2023-06-10,13:51:23.000,161,10987780,13485,0,1686405082,13136.28979725,142.9584002699994,53546.55350280001 2023-06-10,13:51:24.000,161,10987784,13525,0,1686405083,13136.28306093999,142.9584002699994,53546.49760584 2023-06-10,13:51:25.000,161,10987829,13245,0,1686405084,13136.26958832,142.96544939999876,53546.45568312001 2023-06-10,13:51:26.000,161,10987807,13365,0,1686405085,13136.24264307999,142.96544939999876,53546.42773464 2023-06-10,13:51:27.000,161,10987817,13565,0,1686405086,13136.18201628999,142.97249852999812,53546.413760400006 2023-06-10,13:51:28.000,161,10987800,13365,0,1686405087,13136.215697839994,142.97249852999812,53546.47664448 2023-06-10,13:51:29.000,161,10987821,13445,0,1686405088,13136.1887526,142.96544939999876,53546.52555432 2023-06-10,13:51:30.000,161,10987812,13645,0,1686405089,13136.16180735999,142.96544939999876,53546.49061872 2023-06-10,13:51:31.000,161,10987770,13085,0,1686405090,13136.134862119994,142.97249852999812,53546.448696 2023-06-10,13:51:32.000,161,10987789,13405,0,1686405091,13136.16180735999,142.95135114000004,53546.441708880004 2023-06-10,13:51:33.000,161,10987846,13285,0,1686405092,13136.107916879999,142.97954766000476,53546.39978616 2023-06-10,13:51:34.000,161,10987841,13285,0,1686405093,13136.067499019999,142.97249852999812,53546.37183768 2023-06-10,13:51:35.000,161,10987798,13285,0,1686405094,13136.054026399994,142.9584002699994,53546.392799040004 2023-06-10,13:51:36.000,161,10987813,13445,0,1686405095,13136.013608539994,142.96544939999876,53546.294979360006 2023-06-10,13:51:37.000,161,10987775,13525,0,1686405096,13135.979926989989,142.94430201000068,53546.28799224001 2023-06-10,13:51:38.000,161,10987824,13485,0,1686405097,13136.020344849989,142.9584002699994,53546.32292784 2023-06-10,13:51:39.000,161,10987814,13325,0,1686405098,13136.047290089999,142.94430201000068,53546.441708880004 2023-06-10,13:51:40.000,161,10987800,13285,0,1686405099,13136.013608539994,142.94430201000068,53546.3788248 2023-06-10,13:51:41.000,161,10987824,13325,0,1686405100,13135.973190679993,142.95135114000004,53546.294979360006 2023-06-10,13:51:42.000,161,10987794,13405,0,1686405101,13135.979926989989,142.93725288000132,53546.33690208001 2023-06-10,13:51:43.000,161,10987800,13765,0,1686405102,13135.932772819993,142.91610549000325,53546.30196648 2023-06-10,13:51:44.000,161,10987820,13605,0,1686405103,13135.905827579998,142.91610549000325,53546.37183768 2023-06-10,13:51:45.000,161,10987791,13205,0,1686405104,13135.912563889993,142.96544939999876,53546.28100512 2023-06-10,13:51:46.000,161,10987817,13285,0,1686405105,13135.932772819993,142.9865967900041,53546.274018000004 2023-06-10,13:51:47.000,161,10987814,13525,0,1686405106,13135.831728169993,142.96544939999876,53546.225108160004 2023-06-10,13:51:48.000,161,10987788,13285,0,1686405107,13135.932772819993,142.9231546200026,53546.32292784 2023-06-10,13:51:49.000,161,10987818,13005,0,1686405108,13135.878882339988,142.93020375000197,53546.26004376 2023-06-10,13:51:50.000,161,10987795,13325,0,1686405109,13135.865409719998,142.96544939999876,53546.274018000004 2023-06-10,13:51:51.000,161,10987796,13365,0,1686405110,13135.831728169993,142.9584002699994,53546.19715968001 2023-06-10,13:51:52.000,161,10987805,13325,0,1686405111,13135.845200789998,142.96544939999876,53546.16921120001 2023-06-10,13:51:53.000,161,10987766,13325,0,1686405112,13135.865409719998,142.95135114000004,53546.23908240001 2023-06-10,13:51:54.000,161,10987799,13205,0,1686405113,13135.926036509998,142.93020375000197,53546.21113392 2023-06-10,13:51:55.000,161,10987763,13405,0,1686405114,13135.905827579998,142.9584002699994,53546.19017256 2023-06-10,13:51:56.000,161,10987782,13765,0,1686405115,13135.885618649998,142.99364592000347,53546.176198320005 2023-06-10,13:51:57.000,161,10987825,13365,0,1686405116,13135.878882339988,142.97954766000476,53546.21812104001 2023-06-10,13:51:58.000,161,10987786,13285,0,1686405117,13135.899091269988,143.01479331000155,53546.2041468 2023-06-10,13:51:59.000,161,10987788,13445,0,1686405118,13135.905827579998,142.95135114000004,53546.21113392 2023-06-10,13:52:00.000,161,10987765,13445,0,1686405119,13135.851937099993,142.95135114000004,53546.14126272 2023-06-10,13:52:01.000,161,10987828,13285,0,1686405120,13135.845200789998,142.97954766000476,53546.09235288 2023-06-10,13:52:02.000,161,10987805,13285,0,1686405121,13135.912563889993,142.95135114000004,53546.2041468 2023-06-10,13:52:03.000,161,10987824,13245,0,1686405122,13135.872146029993,142.99364592000347,53546.16222408 2023-06-10,13:52:04.000,161,10987789,13325,0,1686405123,13135.932772819993,143.0218424400009,53546.18318544 2023-06-10,13:52:05.000,161,10987832,13085,0,1686405124,13135.899091269988,143.03594069999963,53546.127288480006 2023-06-10,13:52:06.000,161,10987775,13445,0,1686405125,13135.872146029993,143.07823548000306,53546.057417280004 2023-06-10,13:52:07.000,161,10987783,13365,0,1686405126,13135.885618649998,143.0570880899977,53546.0644044 2023-06-10,13:52:08.000,161,10987801,13405,0,1686405127,13135.878882339988,143.06413722000434,53546.09235288 2023-06-10,13:52:09.000,161,10987761,13285,0,1686405128,13135.932772819993,143.03594069999963,53546.09235288 2023-06-10,13:52:10.000,161,10987801,13325,0,1686405129,13135.912563889993,143.1064320000005,53546.11331424 2023-06-10,13:52:11.000,161,10987845,13325,0,1686405130,13135.912563889993,143.1205302599992,53546.127288480006 2023-06-10,13:52:12.000,161,10987809,13485,0,1686405131,13135.939509129988,143.09233374000178,53546.11331424 2023-06-10,13:52:13.000,161,10987835,13525,0,1686405132,13135.939509129988,143.09938287000114,53546.106327120004 2023-06-10,13:52:14.000,161,10987791,13405,0,1686405133,13135.939509129988,143.1064320000005,53546.03645592 2023-06-10,13:52:15.000,161,10987816,13285,0,1686405134,13135.926036509998,143.11348112999985,53546.08536576 2023-06-10,13:52:16.000,161,10987785,13165,0,1686405135,13135.905827579998,143.14167765000457,53546.04344304 2023-06-10,13:52:17.000,161,10987778,13325,0,1686405136,13135.878882339988,143.14872678000393,53546.02946880001 2023-06-10,13:52:18.000,161,10987808,13165,0,1686405137,13135.959718059989,143.12757938999857,53546.07139152001 2023-06-10,13:52:19.000,161,10987851,13205,0,1686405138,13135.946245439998,143.13462851999793,53546.12030136001 2023-06-10,13:52:20.000,161,10987813,13485,0,1686405139,13135.932772819993,143.15577591000329,53546.02248168 2023-06-10,13:52:21.000,161,10987835,13165,0,1686405140,13135.919300199988,143.15577591000329,53546.05043016001 2023-06-10,13:52:22.000,161,10987804,13765,0,1686405141,13135.912563889993,143.16282504000264,53546.02946880001 2023-06-10,13:52:23.000,161,10987790,13285,0,1686405142,13135.966454369998,143.2051198199988,53546.057417280004 2023-06-10,13:52:24.000,161,10987734,13285,0,1686405143,13135.973190679993,143.2051198199988,53546.07139152001 2023-06-10,13:52:25.000,161,10987840,13245,0,1686405144,13135.959718059989,143.19807068999944,53545.9945332 2023-06-10,13:52:26.000,161,10987819,13365,0,1686405145,13136.027081159998,143.24036547000287,53546.02248168 2023-06-10,13:52:27.000,161,10987797,13605,0,1686405146,13136.067499019999,143.2333163400035,53546.14126272 2023-06-10,13:52:28.000,161,10987779,13205,0,1686405147,13136.074235329994,143.26151286000095,53546.1342756 2023-06-10,13:52:29.000,161,10987855,13565,0,1686405148,13136.060762709989,143.28266024999903,53546.1342756 2023-06-10,13:52:30.000,161,10987834,13205,0,1686405149,13136.020344849989,143.30380764000438,53546.09934000001 2023-06-10,13:52:31.000,161,10987782,13285,0,1686405150,13136.013608539994,143.3531515499999,53546.09934000001 2023-06-10,13:52:32.000,161,10987830,13125,0,1686405151,13136.006872229998,143.34610242000053,53546.057417280004 2023-06-10,13:52:33.000,161,10987785,13325,0,1686405152,13136.054026399994,143.38839720000396,53546.15523696 2023-06-10,13:52:34.000,161,10987812,13245,0,1686405153,13136.047290089999,143.40954459000204,53546.057417280004 2023-06-10,13:52:35.000,161,10987849,13325,0,1686405154,13136.101180569989,143.42364285000076,53546.14824984001 2023-06-10,13:52:36.000,161,10987812,13365,0,1686405155,13136.080971639989,143.49413415000163,53546.106327120004 2023-06-10,13:52:37.000,161,10987800,13565,0,1686405156,13136.060762709989,143.43774110999948,53546.12030136001 2023-06-10,13:52:38.000,161,10987842,13365,0,1686405157,13136.087707949999,143.4800358900029,53546.09235288 2023-06-10,13:52:39.000,161,10987781,13245,0,1686405158,13136.074235329994,143.52233066999906,53546.14824984001 2023-06-10,13:52:40.000,161,10987809,13165,0,1686405159,13136.033817469994,143.55052719000378,53546.04344304 2023-06-10,13:52:41.000,161,10987835,13605,0,1686405160,13136.020344849989,143.55757632000314,53546.05043016001 2023-06-10,13:52:42.000,161,10987840,13445,0,1686405161,13136.16180735999,143.5646254500025,53546.14126272 2023-06-10,13:52:43.000,161,10987803,13405,0,1686405162,13136.134862119994,143.5787237100012,53546.176198320005 2023-06-10,13:52:44.000,161,10987825,13165,0,1686405163,13136.134862119994,143.60692022999865,53546.176198320005 2023-06-10,13:52:45.000,161,10987800,13405,0,1686405164,13136.128125809999,143.64216588000272,53546.16222408 2023-06-10,13:52:46.000,161,10987803,13405,0,1686405165,13136.067499019999,143.69150978999824,53546.127288480006 2023-06-10,13:52:47.000,161,10987788,13525,0,1686405166,13136.054026399994,143.69150978999824,53546.15523696 2023-06-10,13:52:48.000,161,10987838,13085,0,1686405167,13136.101180569989,143.69150978999824,53546.14824984001 2023-06-10,13:52:49.000,161,10987780,13365,0,1686405168,13136.094444259994,143.73380457000167,53546.106327120004 2023-06-10,13:52:50.000,161,10987814,13405,0,1686405169,13136.107916879999,143.7620010899991,53546.09235288 2023-06-10,13:52:51.000,161,10987754,13245,0,1686405170,13136.080971639989,143.78314848000446,53546.11331424 2023-06-10,13:52:52.000,161,10987790,13445,0,1686405171,13136.080971639989,143.83249238999997,53546.057417280004 2023-06-10,13:52:53.000,161,10987813,13285,0,1686405172,13136.114653189994,143.85363977999805,53546.19017256 2023-06-10,13:52:54.000,161,10987793,13165,0,1686405173,13136.114653189994,143.8465906499987,53546.21113392 2023-06-10,13:52:55.000,161,10987795,13445,0,1686405174,13136.107916879999,143.89593456000148,53546.16222408 2023-06-10,13:52:56.000,161,10987818,13445,0,1686405175,13136.054026399994,143.90298369000084,53546.1342756 2023-06-10,13:52:57.000,161,10987831,13405,0,1686405176,13136.033817469994,143.92413107999892,53546.14126272 2023-06-10,13:52:58.000,161,10987814,13085,0,1686405177,13136.114653189994,143.9382293400049,53546.19715968001 2023-06-10,13:52:59.000,161,10987769,13365,0,1686405178,13136.114653189994,143.92413107999892,53546.19017256 2023-06-10,13:53:00.000,161,10987837,13365,0,1686405179,13136.14159842999,143.96642586000235,53546.26004376 2023-06-10,13:53:01.000,161,10987840,13085,0,1686405180,13136.080971639989,144.01576976999786,53546.1342756 2023-06-10,13:53:02.000,161,10987863,13405,0,1686405181,13136.067499019999,144.0580645500013,53546.16222408 2023-06-10,13:53:03.000,161,10987787,13245,0,1686405182,13136.101180569989,144.07216281,53546.19715968001 2023-06-10,13:53:04.000,161,10987807,13325,0,1686405183,13136.101180569989,144.0933101999981,53546.14126272 2023-06-10,13:53:05.000,161,10987787,13405,0,1686405184,13136.067499019999,144.11445759000344,53546.127288480006 2023-06-10,13:53:06.000,161,10987786,13405,0,1686405185,13136.12138949999,144.14265411000088,53546.16921120001 2023-06-10,13:53:07.000,161,10987775,13565,0,1686405186,13136.155071049994,144.1567523699996,53546.176198320005 2023-06-10,13:53:08.000,161,10987789,13165,0,1686405187,13136.080971639989,144.20609628000238,53546.14126272 2023-06-10,13:53:09.000,161,10987842,13525,0,1686405188,13136.12138949999,144.1849488900043,53546.16222408 2023-06-10,13:53:10.000,161,10987763,13085,0,1686405189,13136.067499019999,144.19904715000303,53546.14126272 2023-06-10,13:53:11.000,161,10987759,13645,0,1686405190,13136.067499019999,144.19904715000303,53546.1342756 2023-06-10,13:53:12.000,161,10987807,13285,0,1686405191,13136.074235329994,144.23429279999982,53546.21113392 2023-06-10,13:53:13.000,161,10987793,13165,0,1686405192,13136.054026399994,144.1849488900043,53546.225108160004 2023-06-10,13:53:14.000,161,10987815,13525,0,1686405193,13136.074235329994,144.24839105999854,53546.246069520006 2023-06-10,13:53:15.000,161,10987811,13565,0,1686405194,13136.067499019999,144.20609628000238,53546.23908240001 2023-06-10,13:53:16.000,161,10987756,13245,0,1686405195,13136.033817469994,144.2201945400011,53546.18318544 2023-06-10,13:53:17.000,161,10987832,13685,0,1686405196,13136.040553779989,144.24839105999854,53546.23908240001 2023-06-10,13:53:18.000,161,10987777,13165,0,1686405197,13136.040553779989,144.24839105999854,53546.25305664 2023-06-10,13:53:19.000,161,10987794,13205,0,1686405198,13136.033817469994,144.24134192999918,53546.225108160004 2023-06-10,13:53:20.000,161,10987831,13405,0,1686405199,13135.973190679993,144.24134192999918,53546.19017256 2023-06-10,13:53:21.000,161,10987819,13325,0,1686405200,13135.979926989989,144.27658758000325,53546.176198320005 2023-06-10,13:53:22.000,161,10987798,13485,0,1686405201,13136.013608539994,144.27658758000325,53546.294979360006 2023-06-10,13:53:23.000,161,10987814,13685,0,1686405202,13136.020344849989,144.26248932000453,53546.26703088001 2023-06-10,13:53:24.000,161,10987828,13325,0,1686405203,13136.006872229998,144.2695384500039,53546.26703088001 2023-06-10,13:53:25.000,161,10987811,13525,0,1686405204,13136.013608539994,144.27658758000325,53546.26703088001 2023-06-10,13:53:26.000,161,10987755,13525,0,1686405205,13135.939509129988,144.26248932000453,53546.19017256 2023-06-10,13:53:27.000,161,10987817,13605,0,1686405206,13135.919300199988,144.26248932000453,53546.21113392 2023-06-10,13:53:28.000,161,10987782,13565,0,1686405207,13135.905827579998,144.3047841000007,53546.274018000004 2023-06-10,13:53:29.000,161,10987782,13325,0,1686405208,13135.919300199988,144.27658758000325,53546.246069520006 2023-06-10,13:53:30.000,161,10987775,13565,0,1686405209,13135.899091269988,144.29773497000133,53546.246069520006 2023-06-10,13:53:31.000,161,10987827,13245,0,1686405210,13135.899091269988,144.27658758000325,53546.23209528 2023-06-10,13:53:32.000,161,10987795,13445,0,1686405211,13135.919300199988,144.29068584000197,53546.274018000004 2023-06-10,13:53:33.000,161,10987807,13325,0,1686405212,13135.892354959993,144.29068584000197,53546.19715968001 2023-06-10,13:53:34.000,161,10987777,13285,0,1686405213,13135.865409719998,144.3047841000007,53546.225108160004 2023-06-10,13:53:35.000,161,10987832,13165,0,1686405214,13135.831728169993,144.2836367100026,53546.18318544 2023-06-10,13:53:36.000,161,10987814,13085,0,1686405215,13135.723947209997,144.31183323000005,53546.09934000001 2023-06-10,13:53:37.000,161,10987759,13285,0,1686405216,13135.818255550003,144.34002975000476,53546.21113392 2023-06-10,13:53:38.000,161,10987783,13605,0,1686405217,13135.838464480003,144.34707888000412,53546.225108160004 2023-06-10,13:53:39.000,161,10987778,13565,0,1686405218,13135.824991859998,144.36117714000284,53546.25305664 2023-06-10,13:53:40.000,161,10987766,13245,0,1686405219,13135.851937099993,144.35412801000348,53546.225108160004 2023-06-10,13:53:41.000,161,10987830,13045,0,1686405220,13135.798046620002,144.34707888000412,53546.16222408 2023-06-10,13:53:42.000,161,10987832,13405,0,1686405221,13135.818255550003,144.34707888000412,53546.18318544 2023-06-10,13:53:43.000,161,10987771,13405,0,1686405222,13135.798046620002,144.38937366000027,53546.14824984001 2023-06-10,13:53:44.000,161,10987820,13245,0,1686405223,13135.804782929998,144.3682262700022,53546.19017256 2023-06-10,13:53:45.000,161,10987808,13245,0,1686405224,13135.804782929998,144.3682262700022,53546.16222408 2023-06-10,13:53:46.000,161,10987788,13365,0,1686405225,13135.865409719998,144.38232453000091,53546.294979360006 2023-06-10,13:53:47.000,161,10987741,13205,0,1686405226,13135.851937099993,144.3682262700022,53546.294979360006 2023-06-10,13:53:48.000,161,10987777,13365,0,1686405227,13135.878882339988,144.39642278999963,53546.225108160004 2023-06-10,13:53:49.000,161,10987801,13245,0,1686405228,13135.838464480003,144.4175701799977,53546.25305664 2023-06-10,13:53:50.000,161,10987785,13325,0,1686405229,13135.818255550003,144.403471919999,53546.18318544 2023-06-10,13:53:51.000,161,10987777,13605,0,1686405230,13135.798046620002,144.403471919999,53546.18318544 2023-06-10,13:53:52.000,161,10987776,13405,0,1686405231,13135.831728169993,144.39642278999963,53546.23908240001 2023-06-10,13:53:53.000,161,10987777,13325,0,1686405232,13135.845200789998,144.41052104999835,53546.30196648 2023-06-10,13:53:54.000,161,10987800,13365,0,1686405233,13135.872146029993,144.42461931000435,53546.32292784 2023-06-10,13:53:55.000,161,10987747,13565,0,1686405234,13135.865409719998,144.4175701799977,53546.26004376 2023-06-10,13:53:56.000,161,10987793,13605,0,1686405235,13135.878882339988,144.41052104999835,53546.23908240001 2023-06-10,13:53:57.000,161,10987792,13765,0,1686405236,13135.878882339988,144.41052104999835,53546.25305664 2023-06-10,13:53:58.000,161,10987785,13765,0,1686405237,13135.878882339988,144.4316684400037,53546.246069520006 2023-06-10,13:53:59.000,161,10987808,13565,0,1686405238,13135.892354959993,144.44576670000242,53546.246069520006 2023-06-10,13:54:00.000,161,10987816,13245,0,1686405239,13135.858673409988,144.41052104999835,53546.16921120001 2023-06-10,13:54:01.000,161,10987773,13245,0,1686405240,13135.892354959993,144.39642278999963,53546.21812104001 2023-06-10,13:54:02.000,161,10987777,13605,0,1686405241,13135.966454369998,144.39642278999963,53546.33690208001 2023-06-10,13:54:03.000,161,10987778,13485,0,1686405242,13135.905827579998,144.38937366000027,53546.246069520006 2023-06-10,13:54:04.000,161,10987800,13085,0,1686405243,13135.979926989989,144.403471919999,53546.25305664 2023-06-10,13:54:05.000,161,10987756,13245,0,1686405244,13135.986663299998,144.3682262700022,53546.274018000004 2023-06-10,13:54:06.000,161,10987777,13605,0,1686405245,13135.966454369998,144.3682262700022,53546.26703088001 2023-06-10,13:54:07.000,161,10987760,13645,0,1686405246,13135.946245439998,144.3682262700022,53546.28799224001 2023-06-10,13:54:08.000,161,10987809,13325,0,1686405247,13136.020344849989,144.38232453000091,53546.32991496 2023-06-10,13:54:09.000,161,10987775,13565,0,1686405248,13136.074235329994,144.38937366000027,53546.343889200005 2023-06-10,13:54:10.000,161,10987745,13605,0,1686405249,13136.060762709989,144.41052104999835,53546.32292784 2023-06-10,13:54:11.000,161,10987784,13685,0,1686405250,13136.074235329994,144.39642278999963,53546.32991496 2023-06-10,13:54:12.000,161,10987778,13325,0,1686405251,13136.12138949999,144.41052104999835,53546.3788248 2023-06-10,13:54:13.000,161,10987748,13685,0,1686405252,13136.114653189994,144.403471919999,53546.343889200005 2023-06-10,13:54:14.000,161,10987742,13645,0,1686405253,13136.16180735999,144.41052104999835,53546.35087632 2023-06-10,13:54:15.000,161,10987775,13565,0,1686405254,13136.20222521999,144.43871757000306,53546.35786344 2023-06-10,13:54:16.000,161,10987799,13245,0,1686405255,13136.1887526,144.44576670000242,53546.343889200005 2023-06-10,13:54:17.000,161,10987770,13085,0,1686405256,13136.22243414999,144.43871757000306,53546.35786344 2023-06-10,13:54:18.000,161,10987762,13405,0,1686405257,13136.28306093999,144.48806147999858,53546.448696 2023-06-10,13:54:19.000,161,10987780,13405,0,1686405258,13136.31000618,144.47396321999986,53546.441708880004 2023-06-10,13:54:20.000,161,10987785,13165,0,1686405259,13136.33021511,144.48101234999922,53546.48363160001 2023-06-10,13:54:21.000,161,10987795,13285,0,1686405260,13136.276324629995,144.50920887000393,53546.343889200005 2023-06-10,13:54:22.000,161,10987756,13245,0,1686405261,13136.336951419995,144.52330713000265,53546.43472176001 2023-06-10,13:54:23.000,161,10987792,13405,0,1686405262,13136.357160349995,144.55855277999945,53546.42773464 2023-06-10,13:54:24.000,161,10987776,13285,0,1686405263,13136.3908419,144.60084756000288,53546.448696 2023-06-10,13:54:25.000,161,10987808,13285,0,1686405264,13136.397578209995,144.63609320999967,53546.392799040004 2023-06-10,13:54:26.000,161,10987798,13285,0,1686405265,13136.43125976,144.6501914699984,53546.448696 2023-06-10,13:54:27.000,161,10987832,13245,0,1686405266,13136.478413929995,144.6290440800003,53546.47664448 2023-06-10,13:54:28.000,161,10987818,13205,0,1686405267,13136.518831789996,144.6501914699984,53546.462670240006 2023-06-10,13:54:29.000,161,10987806,13805,0,1686405268,13136.51209548,144.65724059999775,53546.45568312001 2023-06-10,13:54:30.000,161,10987770,13445,0,1686405269,13136.53230441,144.63609320999967,53546.47664448 2023-06-10,13:54:31.000,161,10987766,13445,0,1686405270,13136.478413929995,144.65724059999775,53546.392799040004 2023-06-10,13:54:32.000,161,10987755,13325,0,1686405271,13136.51209548,144.68543712000246,53546.39978616 2023-06-10,13:54:33.000,161,10987763,13245,0,1686405272,13136.57272227,144.70658451000054,53546.39978616 2023-06-10,13:54:34.000,161,10987785,13325,0,1686405273,13136.61314013,144.7418301600046,53546.47664448 2023-06-10,13:54:35.000,161,10987789,13365,0,1686405274,13136.61314013,144.72773189999862,53546.47664448 2023-06-10,13:54:36.000,161,10987788,13445,0,1686405275,13136.619876439996,144.77002668000205,53546.441708880004 2023-06-10,13:54:37.000,161,10987791,13605,0,1686405276,13136.646821679991,144.7770758100014,53546.462670240006 2023-06-10,13:54:38.000,161,10987801,13205,0,1686405277,13136.673766920001,144.75592842000333,53546.47664448 2023-06-10,13:54:39.000,161,10987790,13485,0,1686405278,13136.693975850001,144.79822319999948,53546.448696 2023-06-10,13:54:40.000,161,10987754,13405,0,1686405279,13136.680503229996,144.83346885000356,53546.392799040004 2023-06-10,13:54:41.000,161,10987795,13285,0,1686405280,13136.714184780001,144.8264197200042,53546.38581192001 2023-06-10,13:54:42.000,161,10987778,13325,0,1686405281,13136.781547879997,144.861665370001,53546.462670240006 2023-06-10,13:54:43.000,161,10987806,13005,0,1686405282,13136.795020500002,144.84756711000227,53546.42074752 2023-06-10,13:54:44.000,161,10987823,13525,0,1686405283,13136.821965739997,144.88281275999907,53546.40677328001 2023-06-10,13:54:45.000,161,10987755,13445,0,1686405284,13136.795020500002,144.90396015000442,53546.42074752 2023-06-10,13:54:46.000,161,10987811,13525,0,1686405285,13136.781547879997,144.8969110199978,53546.35786344 2023-06-10,13:54:47.000,161,10987821,13245,0,1686405286,13136.828702049992,144.9603531899993,53546.413760400006 2023-06-10,13:54:48.000,161,10987756,13605,0,1686405287,13136.855647290002,144.9603531899993,53546.43472176001 2023-06-10,13:54:49.000,161,10987764,13245,0,1686405288,13136.869119909992,144.99559884000337,53546.45568312001 2023-06-10,13:54:50.000,161,10987787,13405,0,1686405289,13136.862383599997,145.03084449000016,53546.441708880004 2023-06-10,13:54:51.000,161,10987774,13405,0,1686405290,13136.882592529997,145.01674623000144,53546.36485056001 2023-06-10,13:54:52.000,161,10987771,13405,0,1686405291,13136.943219319997,145.0731392700036,53546.42074752 2023-06-10,13:54:53.000,161,10987783,13605,0,1686405292,13136.909537769992,145.05904101000488,53546.45568312001 2023-06-10,13:54:54.000,161,10987786,13525,0,1686405293,13136.970164559993,145.04494274999888,53546.49061872 2023-06-10,13:54:55.000,161,10987823,13165,0,1686405294,13136.936483010002,145.11543404999975,53546.441708880004 2023-06-10,13:54:56.000,161,10987783,13485,0,1686405295,13136.949955629992,145.0731392700036,53546.39978616 2023-06-10,13:54:57.000,161,10987764,13405,0,1686405296,13136.956691940002,145.10133579000103,53546.3788248 2023-06-10,13:54:58.000,161,10987775,13245,0,1686405297,13137.024055039998,145.1224831799991,53546.448696 2023-06-10,13:54:59.000,161,10987785,13205,0,1686405298,13137.064472899998,145.13658143999783,53546.52555432 2023-06-10,13:55:00.000,161,10987800,13485,0,1686405299,13137.051000279993,145.12953230999847,53546.49061872 2023-06-10,13:55:01.000,161,10987756,13405,0,1686405300,13137.024055039998,145.12953230999847,53546.48363160001 2023-06-10,13:55:02.000,161,10987788,13405,0,1686405301,13137.003846109998,145.14363057000446,53546.32991496 2023-06-10,13:55:03.000,161,10987842,13365,0,1686405302,13137.010582419993,145.2070727399987,53546.392799040004 2023-06-10,13:55:04.000,161,10987791,13445,0,1686405303,13137.024055039998,145.2070727399987,53546.45568312001 2023-06-10,13:55:05.000,161,10987786,13445,0,1686405304,13136.990373489993,145.2211710000047,53546.35786344 2023-06-10,13:55:06.000,161,10987813,13605,0,1686405305,13137.057736590003,145.2070727399987,53546.42773464 2023-06-10,13:55:07.000,161,10987763,13445,0,1686405306,13137.098154449988,145.2070727399987,53546.462670240006 2023-06-10,13:55:08.000,161,10987809,13285,0,1686405307,13137.118363379988,145.26346578000084,53546.50459296001 2023-06-10,13:55:09.000,161,10987753,13365,0,1686405308,13137.104890759998,145.24231839000277,53546.462670240006 2023-06-10,13:55:10.000,161,10987782,13245,0,1686405309,13137.037527660003,145.2211710000047,53546.441708880004 2023-06-10,13:55:11.000,161,10987791,13525,0,1686405310,13137.037527660003,145.26346578000084,53546.392799040004 2023-06-10,13:55:12.000,161,10987781,13125,0,1686405311,13137.104890759998,145.25641665000148,53546.40677328001 2023-06-10,13:55:13.000,161,10987761,13485,0,1686405312,13137.125099689998,145.24936752000212,53546.49760584 2023-06-10,13:55:14.000,161,10987793,13485,0,1686405313,13137.138572309988,145.31280969000363,53546.5185672 2023-06-10,13:55:15.000,161,10987782,13605,0,1686405314,13137.138572309988,145.31280969000363,53546.48363160001 2023-06-10,13:55:16.000,161,10987802,13285,0,1686405315,13137.111627069993,145.34100621000107,53546.441708880004 2023-06-10,13:55:17.000,161,10987743,13605,0,1686405316,13137.165517549998,145.3551044699998,53546.49760584 2023-06-10,13:55:18.000,161,10987793,13365,0,1686405317,13137.138572309988,145.34805534000043,53546.48363160001 2023-06-10,13:55:19.000,161,10987768,13325,0,1686405318,13137.084681829998,145.39739925000322,53546.42773464 2023-06-10,13:55:20.000,161,10987733,13365,0,1686405319,13137.111627069993,145.37625185999786,53546.47664448 2023-06-10,13:55:21.000,161,10987791,13205,0,1686405320,13137.118363379988,145.39739925000322,53546.46965736 2023-06-10,13:55:22.000,161,10987805,13445,0,1686405321,13137.172253859993,145.42559577000065,53546.52555432 2023-06-10,13:55:23.000,161,10987797,13405,0,1686405322,13137.131835999993,145.40444838000258,53546.53952856 2023-06-10,13:55:24.000,161,10987792,13525,0,1686405323,13137.158781239988,145.41149751000194,53546.52555432 2023-06-10,13:55:25.000,161,10987781,13285,0,1686405324,13137.152044929993,145.41149751000194,53546.49760584 2023-06-10,13:55:26.000,161,10987796,13245,0,1686405325,13137.152044929993,145.42559577000065,53546.448696 2023-06-10,13:55:27.000,161,10987773,13485,0,1686405326,13137.145308619998,145.4819888100028,53546.441708880004 2023-06-10,13:55:28.000,161,10987789,13485,0,1686405327,13137.172253859993,145.46084142000473,53546.42773464 2023-06-10,13:55:29.000,161,10987789,13165,0,1686405328,13137.219408029989,145.50313620000088,53546.50459296001 2023-06-10,13:55:30.000,161,10987829,13565,0,1686405329,13137.185726479998,145.50313620000088,53546.511580080005 2023-06-10,13:55:31.000,161,10987828,13525,0,1686405330,13137.185726479998,145.50313620000088,53546.441708880004 2023-06-10,13:55:32.000,161,10987805,13365,0,1686405331,13137.205935409998,145.52428358999896,53546.46965736 2023-06-10,13:55:33.000,161,10987742,13365,0,1686405332,13137.226144339998,145.52428358999896,53546.52555432 2023-06-10,13:55:34.000,161,10987798,13325,0,1686405333,13137.239616959989,145.52428358999896,53546.50459296001 2023-06-10,13:55:35.000,161,10987801,13565,0,1686405334,13137.226144339998,145.53838184999768,53546.48363160001 2023-06-10,13:55:36.000,161,10987820,13525,0,1686405335,13137.226144339998,145.53838184999768,53546.448696 2023-06-10,13:55:37.000,161,10987789,13325,0,1686405336,13137.212671719994,145.5454309800043,53546.45568312001 2023-06-10,13:55:38.000,161,10987759,13245,0,1686405337,13137.273298509994,145.53133271999832,53546.53952856 2023-06-10,13:55:39.000,161,10987803,13565,0,1686405338,13137.266562199999,145.50313620000088,53546.5185672 2023-06-10,13:55:40.000,161,10987845,13365,0,1686405339,13137.300243749989,145.53838184999768,53546.5185672 2023-06-10,13:55:41.000,161,10987792,13445,0,1686405340,13137.232880649994,145.52428358999896,53546.43472176001 2023-06-10,13:55:42.000,161,10987776,13365,0,1686405341,13137.266562199999,145.53838184999768,53546.441708880004 2023-06-10,13:55:43.000,161,10987770,13445,0,1686405342,13137.293507439994,145.53133271999832,53546.45568312001 2023-06-10,13:55:44.000,161,10987765,13245,0,1686405343,13137.313716369994,145.5172344599996,53546.49061872 2023-06-10,13:55:45.000,161,10987785,13605,0,1686405344,13137.327188989999,145.5454309800043,53546.441708880004 2023-06-10,13:55:46.000,161,10987793,13445,0,1686405345,13137.306980059999,145.53838184999768,53546.49760584 2023-06-10,13:55:47.000,161,10987786,13725,0,1686405346,13137.38107946999,145.5806766300011,53546.5185672 2023-06-10,13:55:48.000,161,10987770,13325,0,1686405347,13137.394552089994,145.5665783700024,53546.54651568 2023-06-10,13:55:49.000,161,10987764,13605,0,1686405348,13137.414761019994,145.57362750000175,53546.5185672 2023-06-10,13:55:50.000,161,10987780,13325,0,1686405349,13137.367606849999,145.59477488999983,53546.5185672 2023-06-10,13:55:51.000,161,10987815,13405,0,1686405350,13137.374343159994,145.60887314999854,53546.5185672 2023-06-10,13:55:52.000,161,10987788,13445,0,1686405351,13137.394552089994,145.5665783700024,53546.581451280006 2023-06-10,13:55:53.000,161,10987809,13325,0,1686405352,13137.414761019994,145.57362750000175,53546.581451280006 2023-06-10,13:55:54.000,161,10987752,13285,0,1686405353,13137.44844257,145.58772576000047,53546.63734824 2023-06-10,13:55:55.000,161,10987797,13285,0,1686405354,13137.42823364,145.62297141000454,53546.57446416001 2023-06-10,13:55:56.000,161,10987757,13165,0,1686405355,13137.434969949994,145.6159222799979,53546.581451280006 2023-06-10,13:55:57.000,161,10987761,13325,0,1686405356,13137.475387809995,145.6159222799979,53546.54651568 2023-06-10,13:55:58.000,161,10987775,13205,0,1686405357,13137.475387809995,145.62297141000454,53546.560489920004 2023-06-10,13:55:59.000,161,10987796,13445,0,1686405358,13137.475387809995,145.62297141000454,53546.560489920004 2023-06-10,13:56:00.000,161,10987778,13005,0,1686405359,13137.40128839999,145.57362750000175,53546.55350280001 2023-06-10,13:56:01.000,161,10987793,13405,0,1686405360,13137.434969949994,145.6159222799979,53546.55350280001 2023-06-10,13:56:02.000,161,10987794,13485,0,1686405361,13137.515805669995,145.59477488999983,53546.609399760004 2023-06-10,13:56:03.000,161,10987794,13285,0,1686405362,13137.50906936,145.62297141000454,53546.61638688 2023-06-10,13:56:04.000,161,10987756,13325,0,1686405363,13137.50906936,145.57362750000175,53546.630361120006 2023-06-10,13:56:05.000,161,10987758,13045,0,1686405364,13137.455178879994,145.58772576000047,53546.53952856 2023-06-10,13:56:06.000,161,10987782,13445,0,1686405365,13137.455178879994,145.58772576000047,53546.50459296001 2023-06-10,13:56:07.000,161,10987760,13245,0,1686405366,13137.44844257,145.57362750000175,53546.49760584 2023-06-10,13:56:08.000,161,10987785,13405,0,1686405367,13137.475387809995,145.55952924000303,53546.53254144001 2023-06-10,13:56:09.000,161,10987758,13245,0,1686405368,13137.434969949994,145.5806766300011,53546.56747704 2023-06-10,13:56:10.000,161,10987773,13405,0,1686405369,13137.42149732999,145.5806766300011,53546.63734824 2023-06-10,13:56:11.000,161,10987783,13125,0,1686405370,13137.434969949994,145.59477488999983,53546.57446416001 2023-06-10,13:56:12.000,161,10987785,13245,0,1686405371,13137.44844257,145.58772576000047,53546.6583096 2023-06-10,13:56:13.000,161,10987796,13245,0,1686405372,13137.434969949994,145.58772576000047,53546.62337400001 2023-06-10,13:56:14.000,161,10987790,13245,0,1686405373,13137.455178879994,145.60887314999854,53546.59542552 2023-06-10,13:56:15.000,161,10987779,13325,0,1686405374,13137.48886043,145.6300205400039,53546.560489920004 2023-06-10,13:56:16.000,161,10987803,13365,0,1686405375,13137.40802471,145.58772576000047,53546.560489920004 2023-06-10,13:56:17.000,161,10987809,13285,0,1686405376,13137.42823364,145.6159222799979,53546.60241264001 2023-06-10,13:56:18.000,161,10987787,13405,0,1686405377,13137.44844257,145.60887314999854,53546.65132248001 2023-06-10,13:56:19.000,161,10987818,13405,0,1686405378,13137.434969949994,145.6300205400039,53546.67228384001 2023-06-10,13:56:20.000,161,10987795,13445,0,1686405379,13137.42149732999,145.6300205400039,53546.63734824 2023-06-10,13:56:21.000,161,10987762,13605,0,1686405380,13137.36087053999,145.65821706000133,53546.59542552 2023-06-10,13:56:22.000,161,10987785,13685,0,1686405381,13137.374343159994,145.6159222799979,53546.609399760004 2023-06-10,13:56:23.000,161,10987774,13365,0,1686405382,13137.367606849999,145.65821706000133,53546.62337400001 2023-06-10,13:56:24.000,161,10987827,13085,0,1686405383,13137.367606849999,145.59477488999983,53546.63734824 2023-06-10,13:56:25.000,161,10987818,13325,0,1686405384,13137.34066160999,145.60887314999854,53546.5884384 2023-06-10,13:56:26.000,161,10987779,13605,0,1686405385,13137.394552089994,145.60182401999919,53546.65132248001 2023-06-10,13:56:27.000,161,10987771,13565,0,1686405386,13137.387815779999,145.62297141000454,53546.64433536 2023-06-10,13:56:28.000,161,10987802,13325,0,1686405387,13137.394552089994,145.6159222799979,53546.70721944 2023-06-10,13:56:29.000,161,10987781,13325,0,1686405388,13137.374343159994,145.6300205400039,53546.64433536 2023-06-10,13:56:30.000,161,10987808,13565,0,1686405389,13137.36087053999,145.6159222799979,53546.6583096 2023-06-10,13:56:31.000,161,10987766,13245,0,1686405390,13137.327188989999,145.6652661900007,53546.61638688 2023-06-10,13:56:32.000,161,10987783,13285,0,1686405391,13137.34066160999,145.62297141000454,53546.6583096 2023-06-10,13:56:33.000,161,10987756,13165,0,1686405392,13137.367606849999,145.6300205400039,53546.68625808 2023-06-10,13:56:34.000,161,10987791,13325,0,1686405393,13137.42149732999,145.62297141000454,53546.6932452 2023-06-10,13:56:35.000,161,10987785,13285,0,1686405394,13137.354134229994,145.65116793000198,53546.67228384001 2023-06-10,13:56:36.000,161,10987767,13405,0,1686405395,13137.36087053999,145.6159222799979,53546.73516792 2023-06-10,13:56:37.000,161,10987809,13605,0,1686405396,13137.394552089994,145.6159222799979,53546.71420656 2023-06-10,13:56:38.000,161,10987800,13445,0,1686405397,13137.434969949994,145.59477488999983,53546.749142160006 2023-06-10,13:56:39.000,161,10987739,13285,0,1686405398,13137.387815779999,145.5665783700024,53546.728180800004 2023-06-10,13:56:40.000,161,10987753,13485,0,1686405399,13137.36087053999,145.5454309800043,53546.749142160006 2023-06-10,13:56:41.000,161,10987796,13165,0,1686405400,13137.387815779999,145.55248011000367,53546.75612928 2023-06-10,13:56:42.000,161,10987757,13285,0,1686405401,13137.46191518999,145.53133271999832,53546.7631164 2023-06-10,13:56:43.000,161,10987766,13165,0,1686405402,13137.46191518999,145.55248011000367,53546.777090640004 2023-06-10,13:56:44.000,161,10987758,13445,0,1686405403,13137.46191518999,145.51018533000024,53546.798052000006 2023-06-10,13:56:45.000,161,10987779,13485,0,1686405404,13137.42149732999,145.49608707000152,53546.79106488001 2023-06-10,13:56:46.000,161,10987752,13445,0,1686405405,13137.42149732999,145.52428358999896,53546.749142160006 2023-06-10,13:56:47.000,161,10987763,13485,0,1686405406,13137.434969949994,145.51018533000024,53546.80503912 2023-06-10,13:56:48.000,161,10987759,13245,0,1686405407,13137.4686515,145.48903794000216,53546.85394896 2023-06-10,13:56:49.000,161,10987768,13645,0,1686405408,13137.455178879994,145.49608707000152,53546.86093608 2023-06-10,13:56:50.000,161,10987784,13525,0,1686405409,13137.475387809995,145.47493968000344,53546.846961840005 2023-06-10,13:56:51.000,161,10987754,13645,0,1686405410,13137.495596739995,145.48903794000216,53546.81202624 2023-06-10,13:56:52.000,161,10987836,13085,0,1686405411,13137.48886043,145.44674315999873,53546.88189744 2023-06-10,13:56:53.000,161,10987812,13405,0,1686405412,13137.48886043,145.4537922899981,53546.88888456001 2023-06-10,13:56:54.000,161,10987799,13405,0,1686405413,13137.50233304999,145.46084142000473,53546.87491032 2023-06-10,13:56:55.000,161,10987758,13685,0,1686405414,13137.50233304999,145.46789055000409,53546.85394896 2023-06-10,13:56:56.000,161,10987791,13245,0,1686405415,13137.50906936,145.40444838000258,53546.81901336001 2023-06-10,13:56:57.000,161,10987816,13605,0,1686405416,13137.48886043,145.47493968000344,53546.81901336001 2023-06-10,13:56:58.000,161,10987795,13365,0,1686405417,13137.556223529995,145.43969402999937,53546.846961840005 2023-06-10,13:56:59.000,161,10987792,13085,0,1686405418,13137.556223529995,145.4537922899981,53546.88888456001 2023-06-10,13:57:00.000,161,10987764,13405,0,1686405419,13137.637059249995,145.4537922899981,53546.88888456001 2023-06-10,13:57:01.000,161,10987766,13245,0,1686405420,13137.56295983999,145.47493968000344,53546.82600048 2023-06-10,13:57:02.000,161,10987760,13605,0,1686405421,13137.56969615,145.4326449,53546.7631164 2023-06-10,13:57:03.000,161,10987747,13245,0,1686405422,13137.58316876999,145.47493968000344,53546.79106488001 2023-06-10,13:57:04.000,161,10987786,13405,0,1686405423,13137.616850319995,145.46084142000473,53546.88888456001 2023-06-10,13:57:05.000,161,10987797,13725,0,1686405424,13137.61011401,145.48903794000216,53546.92382016 2023-06-10,13:57:06.000,161,10987766,13325,0,1686405425,13137.677477109995,145.4326449,53546.944781520004 2023-06-10,13:57:07.000,161,10987768,13525,0,1686405426,13137.717894969996,145.44674315999873,53547.014652720005 2023-06-10,13:57:08.000,161,10987792,13325,0,1686405427,13137.758312829996,145.41149751000194,53547.02163984 2023-06-10,13:57:09.000,161,10987792,13645,0,1686405428,13137.71115866,145.3833009900045,53546.97971712 2023-06-10,13:57:10.000,161,10987805,13245,0,1686405429,13137.738103899996,145.41149751000194,53547.014652720005 2023-06-10,13:57:11.000,161,10987743,13245,0,1686405430,13137.717894969996,145.3833009900045,53546.916833040006 2023-06-10,13:57:12.000,161,10987774,13525,0,1686405431,13137.717894969996,145.37625185999786,53546.944781520004 2023-06-10,13:57:13.000,161,10987787,13645,0,1686405432,13137.74484020999,145.40444838000258,53547.063562560004 2023-06-10,13:57:14.000,161,10987767,13325,0,1686405433,13137.79199438,145.3692027299985,53547.0426012 2023-06-10,13:57:15.000,161,10987772,13245,0,1686405434,13137.79199438,145.34805534000043,53547.0426012 2023-06-10,13:57:16.000,161,10987794,13525,0,1686405435,13137.785258069991,145.34805534000043,53547.063562560004 2023-06-10,13:57:17.000,161,10987791,13325,0,1686405436,13137.79199438,145.3551044699998,53547.09849816 2023-06-10,13:57:18.000,161,10987785,13325,0,1686405437,13137.818939619996,145.3551044699998,53547.014652720005 2023-06-10,13:57:19.000,161,10987771,13285,0,1686405438,13137.825675929991,145.34805534000043,53547.07054968 2023-06-10,13:57:20.000,161,10987770,13405,0,1686405439,13137.825675929991,145.319858820003,53547.00766560001 2023-06-10,13:57:21.000,161,10987793,13445,0,1686405440,13137.79199438,145.31280969000363,53547.014652720005 2023-06-10,13:57:22.000,161,10987785,13285,0,1686405441,13137.872830100001,145.319858820003,53547.07753680001 2023-06-10,13:57:23.000,161,10987714,13365,0,1686405442,13137.893039030001,145.29166229999828,53547.16138224 2023-06-10,13:57:24.000,161,10987742,13565,0,1686405443,13137.919984269996,145.30576056000427,53547.10548528001 2023-06-10,13:57:25.000,161,10987829,13285,0,1686405444,13137.899775339996,145.27756403999956,53547.014652720005 2023-06-10,13:57:26.000,161,10987788,13365,0,1686405445,13137.899775339996,145.29166229999828,53547.07054968 2023-06-10,13:57:27.000,161,10987784,13365,0,1686405446,13137.967138439992,145.29166229999828,53547.084523920006 2023-06-10,13:57:28.000,161,10987765,13525,0,1686405447,13137.973874750001,145.27756403999956,53547.03561408001 2023-06-10,13:57:29.000,161,10987803,13365,0,1686405448,13138.034501540002,145.30576056000427,53547.19631784 2023-06-10,13:57:30.000,161,10987805,13485,0,1686405449,13138.047974159992,145.29871143000491,53547.16138224 2023-06-10,13:57:31.000,161,10987797,13085,0,1686405450,13138.047974159992,145.31280969000363,53547.16836936 2023-06-10,13:57:32.000,161,10987771,13845,0,1686405451,13138.061446779997,145.30576056000427,53547.11945952 2023-06-10,13:57:33.000,161,10987792,13245,0,1686405452,13138.068183089992,145.3339570800017,53547.182343600005 2023-06-10,13:57:34.000,161,10987766,13365,0,1686405453,13138.088392019992,145.3339570800017,53547.15439512001 2023-06-10,13:57:35.000,161,10987804,13245,0,1686405454,13138.108600949992,145.34100621000107,53547.17535648001 2023-06-10,13:57:36.000,161,10987783,13325,0,1686405455,13138.128809879992,145.34805534000043,53547.19631784 2023-06-10,13:57:37.000,161,10987759,13365,0,1686405456,13138.122073569997,145.3551044699998,53547.17535648001 2023-06-10,13:57:38.000,161,10987786,13445,0,1686405457,13138.135546190002,145.34100621000107,53547.231253440004 2023-06-10,13:57:39.000,161,10987777,13365,0,1686405458,13138.182700359997,145.36215359999915,53547.301124640006 2023-06-10,13:57:40.000,161,10987797,13285,0,1686405459,13138.202909289997,145.3833009900045,53547.301124640006 2023-06-10,13:57:41.000,161,10987773,13605,0,1686405460,13138.128809879992,145.3833009900045,53547.26618904 2023-06-10,13:57:42.000,161,10987801,13205,0,1686405461,13138.115337260002,145.39739925000322,53547.182343600005 2023-06-10,13:57:43.000,161,10987764,13245,0,1686405462,13138.115337260002,145.41149751000194,53547.23824056 2023-06-10,13:57:44.000,161,10987763,13405,0,1686405463,13138.189436669993,145.44674315999873,53547.25920192 2023-06-10,13:57:45.000,161,10987815,13165,0,1686405464,13138.196172980002,145.43969402999937,53547.22426632001 2023-06-10,13:57:46.000,161,10987806,13605,0,1686405465,13138.223118219998,145.4537922899981,53547.2172792 2023-06-10,13:57:47.000,161,10987796,13285,0,1686405466,13138.263536079998,145.4537922899981,53547.252214800006 2023-06-10,13:57:48.000,161,10987803,13245,0,1686405467,13138.270272389993,145.50313620000088,53547.252214800006 2023-06-10,13:57:49.000,161,10987793,13165,0,1686405468,13138.270272389993,145.4819888100028,53547.18933072 2023-06-10,13:57:50.000,161,10987779,13165,0,1686405469,13138.256799770003,145.5172344599996,53547.16138224 2023-06-10,13:57:51.000,161,10987768,13125,0,1686405470,13138.202909289997,145.55248011000367,53547.12644664001 2023-06-10,13:57:52.000,161,10987826,13405,0,1686405471,13138.243327149998,145.5172344599996,53547.11945952 2023-06-10,13:57:53.000,161,10987756,13565,0,1686405472,13138.337635489988,145.5172344599996,53547.26618904 2023-06-10,13:57:54.000,161,10987786,13405,0,1686405473,13138.391525969993,145.5665783700024,53547.231253440004 2023-06-10,13:57:55.000,161,10987760,13405,0,1686405474,13138.324162869998,145.55952924000303,53547.15439512001 2023-06-10,13:57:56.000,161,10987777,13165,0,1686405475,13138.324162869998,145.55248011000367,53547.19631784 2023-06-10,13:57:57.000,161,10987812,13165,0,1686405476,13138.351108109993,145.57362750000175,53547.2172792 2023-06-10,13:57:58.000,161,10987761,13285,0,1686405477,13138.384789659998,145.58772576000047,53547.17535648001 2023-06-10,13:57:59.000,161,10987740,13445,0,1686405478,13138.378053349988,145.60887314999854,53547.22426632001 2023-06-10,13:58:00.000,161,10987818,13165,0,1686405479,13138.378053349988,145.62297141000454,53547.14042088 2023-06-10,13:58:01.000,161,10987784,13325,0,1686405480,13138.378053349988,145.64411880000262,53547.16138224 2023-06-10,13:58:02.000,161,10987801,13325,0,1686405481,13138.452152759994,145.6300205400039,53547.26618904 2023-06-10,13:58:03.000,161,10987817,13605,0,1686405482,13138.445416449998,145.65116793000198,53547.21029208 2023-06-10,13:58:04.000,161,10987804,13245,0,1686405483,13138.492570619994,145.65821706000133,53547.22426632001 2023-06-10,13:58:05.000,161,10987791,13165,0,1686405484,13138.458889069989,145.6652661900007,53547.2172792 2023-06-10,13:58:06.000,161,10987759,13045,0,1686405485,13138.438680139989,145.69346270999813,53547.14042088 2023-06-10,13:58:07.000,161,10987766,13445,0,1686405486,13138.458889069989,145.72165923000284,53547.16836936 2023-06-10,13:58:08.000,161,10987768,13445,0,1686405487,13138.445416449998,145.71461010000348,53547.16836936 2023-06-10,13:58:09.000,161,10987798,13325,0,1686405488,13138.512779549994,145.7287083600022,53547.2172792 2023-06-10,13:58:10.000,161,10987783,13285,0,1686405489,13138.546461099999,145.74280662000092,53547.17535648001 2023-06-10,13:58:11.000,161,10987802,13245,0,1686405490,13138.553197409994,145.74985575000028,53547.2172792 2023-06-10,13:58:12.000,161,10987773,13445,0,1686405491,13138.566670029999,145.75690487999964,53547.21029208 2023-06-10,13:58:13.000,161,10987793,13485,0,1686405492,13138.512779549994,145.73575749000156,53547.20330496001 2023-06-10,13:58:14.000,161,10987773,13485,0,1686405493,13138.53972478999,145.77100313999836,53547.15439512001 2023-06-10,13:58:15.000,161,10987736,13445,0,1686405494,13138.60035157999,145.74280662000092,53547.301124640006 2023-06-10,13:58:16.000,161,10987804,13245,0,1686405495,13138.586878959999,145.763954009999,53547.19631784 2023-06-10,13:58:17.000,161,10987764,13125,0,1686405496,13138.573406339994,145.79919966000307,53547.182343600005 2023-06-10,13:58:18.000,161,10987776,13285,0,1686405497,13138.62056050999,145.79919966000307,53547.280163280004 2023-06-10,13:58:19.000,161,10987735,13605,0,1686405498,13138.64750575,145.77100313999836,53547.280163280004 2023-06-10,13:58:20.000,161,10987782,13325,0,1686405499,13138.654242059994,145.77100313999836,53547.2871504 2023-06-10,13:58:21.000,161,10987775,13285,0,1686405500,13138.58014264999,145.77805226999772,53547.24522768001 2023-06-10,13:58:22.000,161,10987805,13565,0,1686405501,13138.60708789,145.79919966000307,53547.24522768001 2023-06-10,13:58:23.000,161,10987779,13405,0,1686405502,13138.62056050999,145.79919966000307,53547.301124640006 2023-06-10,13:58:24.000,161,10987760,13245,0,1686405503,13138.62729682,145.77100313999836,53547.2871504 2023-06-10,13:58:25.000,161,10987799,13245,0,1686405504,13138.634033129994,145.79919966000307,53547.252214800006 2023-06-10,13:58:26.000,161,10987763,13445,0,1686405505,13138.674450989995,145.79919966000307,53547.252214800006 2023-06-10,13:58:27.000,161,10987772,13405,0,1686405506,13138.694659919995,145.77100313999836,53547.32907312 2023-06-10,13:58:28.000,161,10987779,13245,0,1686405507,13138.70813254,145.80624879000243,53547.27317616001 2023-06-10,13:58:29.000,161,10987791,13245,0,1686405508,13138.68792361,145.8273961800005,53547.252214800006 2023-06-10,13:58:30.000,161,10987789,13565,0,1686405509,13138.654242059994,145.84854356999858,53547.23824056 2023-06-10,13:58:31.000,161,10987782,13445,0,1686405510,13138.64076943999,145.82034705000115,53547.23824056 2023-06-10,13:58:32.000,161,10987785,13485,0,1686405511,13138.68118729999,145.8273961800005,53547.26618904 2023-06-10,13:58:33.000,161,10987756,13765,0,1686405512,13138.68118729999,145.8273961800005,53547.31509888 2023-06-10,13:58:34.000,161,10987781,13205,0,1686405513,13138.70139622999,145.8132979200018,53547.2871504 2023-06-10,13:58:35.000,161,10987770,13605,0,1686405514,13138.70139622999,145.86969096000394,53547.31509888 2023-06-10,13:58:36.000,161,10987782,13245,0,1686405515,13138.68792361,145.86264183000458,53547.29413752001 2023-06-10,13:58:37.000,161,10987791,13445,0,1686405516,13138.68118729999,145.86969096000394,53547.30811176 2023-06-10,13:58:38.000,161,10987773,13325,0,1686405517,13138.66771468,145.8767400900033,53547.301124640006 2023-06-10,13:58:39.000,161,10987796,13405,0,1686405518,13138.70139622999,145.86969096000394,53547.301124640006 2023-06-10,13:58:40.000,161,10987786,13125,0,1686405519,13138.634033129994,145.8767400900033,53547.23824056 2023-06-10,13:58:41.000,161,10987746,13365,0,1686405520,13138.62056050999,145.86264183000458,53547.231253440004 2023-06-10,13:58:42.000,161,10987798,13765,0,1686405521,13138.714868849995,145.8767400900033,53547.29413752001 2023-06-10,13:58:43.000,161,10987771,13485,0,1686405522,13138.674450989995,145.8767400900033,53547.36400872 2023-06-10,13:58:44.000,161,10987743,13485,0,1686405523,13138.68792361,145.88378922000265,53547.32208600001 2023-06-10,13:58:45.000,161,10987781,13565,0,1686405524,13138.64750575,145.9260839999988,53547.32907312 2023-06-10,13:58:46.000,161,10987759,13245,0,1686405525,13138.674450989995,145.9401822600048,53547.231253440004 2023-06-10,13:58:47.000,161,10987796,13205,0,1686405526,13138.64750575,145.98952617000032,53547.2871504 2023-06-10,13:58:48.000,161,10987830,13165,0,1686405527,13138.66097836999,146.00362442999904,53547.27317616001 2023-06-10,13:58:49.000,161,10987772,13205,0,1686405528,13138.674450989995,146.0106735599984,53547.2871504 2023-06-10,13:58:50.000,161,10987743,13365,0,1686405529,13138.66771468,146.01772268999775,53547.2172792 2023-06-10,13:58:51.000,161,10987804,13605,0,1686405530,13138.634033129994,146.0106735599984,53547.26618904 2023-06-10,13:58:52.000,161,10987794,13125,0,1686405531,13138.654242059994,146.0247718200044,53547.23824056 2023-06-10,13:58:53.000,161,10987775,13685,0,1686405532,13138.64076943999,146.06706660000054,53547.23824056 2023-06-10,13:58:54.000,161,10987756,13525,0,1686405533,13138.62056050999,146.08116485999926,53547.182343600005 2023-06-10,13:58:55.000,161,10987759,13365,0,1686405534,13138.62056050999,146.11641051000333,53547.23824056 2023-06-10,13:58:56.000,161,10987782,13565,0,1686405535,13138.532988479994,146.1375579000014,53547.11945952 2023-06-10,13:58:57.000,161,10987822,13445,0,1686405536,13138.573406339994,146.13050877000205,53547.182343600005 2023-06-10,13:58:58.000,161,10987776,13605,0,1686405537,13138.62729682,146.1234596400027,53547.16138224 2023-06-10,13:58:59.000,161,10987792,13565,0,1686405538,13138.593615269994,146.10936138000397,53547.19631784 2023-06-10,13:59:00.000,161,10987776,13445,0,1686405539,13138.586878959999,146.1587052899995,53547.182343600005 2023-06-10,13:59:01.000,161,10987812,13405,0,1686405540,13138.532988479994,146.17985268000484,53547.09151104 2023-06-10,13:59:02.000,161,10987790,13645,0,1686405541,13138.566670029999,146.21509833000164,53547.133433760006 2023-06-10,13:59:03.000,161,10987770,13645,0,1686405542,13138.566670029999,146.24329484999907,53547.14042088 2023-06-10,13:59:04.000,161,10987732,13325,0,1686405543,13138.532988479994,146.22919659000036,53547.10548528001 2023-06-10,13:59:05.000,161,10987759,13165,0,1686405544,13138.492570619994,146.2573931099978,53547.12644664001 2023-06-10,13:59:06.000,161,10987749,13365,0,1686405545,13138.553197409994,146.30673702000058,53547.15439512001 2023-06-10,13:59:07.000,161,10987804,13485,0,1686405546,13138.546461099999,146.26444224000443,53547.15439512001 2023-06-10,13:59:08.000,161,10987775,13285,0,1686405547,13138.55993371999,146.29968789000122,53547.15439512001 2023-06-10,13:59:09.000,161,10987787,13445,0,1686405548,13138.519515859989,146.3208352799993,53547.14042088 2023-06-10,13:59:10.000,161,10987734,13645,0,1686405549,13138.465625379999,146.30673702000058,53547.07054968 2023-06-10,13:59:11.000,161,10987824,13405,0,1686405550,13138.445416449998,146.349031800004,53547.0426012 2023-06-10,13:59:12.000,161,10987799,13285,0,1686405551,13138.519515859989,146.32788440999866,53547.09151104 2023-06-10,13:59:13.000,161,10987805,13325,0,1686405552,13138.532988479994,146.36313006000273,53547.063562560004 2023-06-10,13:59:14.000,161,10987755,13645,0,1686405553,13138.546461099999,146.34198267000465,53547.112472400004 2023-06-10,13:59:15.000,161,10987785,13445,0,1686405554,13138.506043239999,146.35608093000337,53547.063562560004 2023-06-10,13:59:16.000,161,10987743,13445,0,1686405555,13138.499306929989,146.3842774500008,53547.02163984 2023-06-10,13:59:17.000,161,10987766,13445,0,1686405556,13138.519515859989,146.33493353999802,53547.063562560004 2023-06-10,13:59:18.000,161,10987772,13405,0,1686405557,13138.506043239999,146.349031800004,53547.09151104 2023-06-10,13:59:19.000,161,10987796,13165,0,1686405558,13138.492570619994,146.36313006000273,53547.07054968 2023-06-10,13:59:20.000,161,10987752,13285,0,1686405559,13138.418471209989,146.3842774500008,53546.98670424001 2023-06-10,13:59:21.000,161,10987786,13285,0,1686405560,13138.398262279989,146.37722832000145,53546.97971712 2023-06-10,13:59:22.000,161,10987757,13405,0,1686405561,13138.512779549994,146.35608093000337,53547.10548528001 2023-06-10,13:59:23.000,161,10987789,13325,0,1686405562,13138.499306929989,146.349031800004,53547.15439512001 2023-06-10,13:59:24.000,161,10987786,13365,0,1686405563,13138.485834309999,146.36313006000273,53547.09849816 2023-06-10,13:59:25.000,161,10987800,13285,0,1686405564,13138.431943829994,146.36313006000273,53547.05657544001 2023-06-10,13:59:26.000,161,10987777,13245,0,1686405565,13138.445416449998,146.36313006000273,53547.00067848 2023-06-10,13:59:27.000,161,10987772,13445,0,1686405566,13138.458889069989,146.3842774500008,53547.05657544001 2023-06-10,13:59:28.000,161,10987774,13445,0,1686405567,13138.431943829994,146.3842774500008,53546.99369136 2023-06-10,13:59:29.000,161,10987783,13245,0,1686405568,13138.384789659998,146.37722832000145,53546.97971712 2023-06-10,13:59:30.000,161,10987768,13205,0,1686405569,13138.418471209989,146.39837570999953,53546.97971712 2023-06-10,13:59:31.000,161,10987801,13405,0,1686405570,13138.472361689994,146.34198267000465,53547.04958832 2023-06-10,13:59:32.000,161,10987786,13405,0,1686405571,13138.506043239999,146.37722832000145,53546.99369136 2023-06-10,13:59:33.000,161,10987830,13325,0,1686405572,13138.492570619994,146.3701791900021,53547.02163984 2023-06-10,13:59:34.000,161,10987761,13645,0,1686405573,13138.452152759994,146.35608093000337,53547.00067848 2023-06-10,13:59:35.000,161,10987762,13085,0,1686405574,13138.465625379999,146.36313006000273,53547.02163984 2023-06-10,13:59:36.000,161,10987803,13325,0,1686405575,13138.445416449998,146.37722832000145,53546.916833040006 2023-06-10,13:59:37.000,161,10987801,13325,0,1686405576,13138.425207519998,146.37722832000145,53546.93779440001 2023-06-10,13:59:38.000,161,10987782,13245,0,1686405577,13138.512779549994,146.39132658000017,53547.02862696 2023-06-10,13:59:39.000,161,10987796,13525,0,1686405578,13138.458889069989,146.39837570999953,53547.03561408001 2023-06-10,13:59:40.000,161,10987820,13085,0,1686405579,13138.485834309999,146.44067049000296,53546.98670424001 2023-06-10,13:59:41.000,161,10987814,13245,0,1686405580,13138.452152759994,146.4336213600036,53546.93080728 2023-06-10,13:59:42.000,161,10987804,13365,0,1686405581,13138.398262279989,146.44067049000296,53546.90984592001 2023-06-10,13:59:43.000,161,10987794,13405,0,1686405582,13138.391525969993,146.47591613999975,53546.95875576001 2023-06-10,13:59:44.000,161,10987810,13285,0,1686405583,13138.404998589998,146.46181788000104,53546.95875576001 2023-06-10,13:59:45.000,161,10987799,13605,0,1686405584,13138.378053349988,146.52526005000254,53546.85394896 2023-06-10,13:59:46.000,161,10987840,13565,0,1686405585,13138.357844419988,146.51116179000383,53546.87491032 2023-06-10,13:59:47.000,161,10987772,13445,0,1686405586,13138.364580729998,146.51116179000383,53546.93080728 2023-06-10,13:59:48.000,161,10987774,13445,0,1686405587,13138.364580729998,146.55345656999998,53546.916833040006 2023-06-10,13:59:49.000,161,10987800,13245,0,1686405588,13138.337635489988,146.5323091800019,53546.93080728 2023-06-10,13:59:50.000,161,10987784,13525,0,1686405589,13138.303953939998,146.5323091800019,53546.93080728 2023-06-10,13:59:51.000,161,10987797,13285,0,1686405590,13138.297217629988,146.58870222000405,53546.86093608 2023-06-10,13:59:52.000,161,10987767,13405,0,1686405591,13138.270272389993,146.57460395999806,53546.81901336001 2023-06-10,13:59:53.000,161,10987780,13245,0,1686405592,13138.297217629988,146.55345656999998,53546.8329876 2023-06-10,13:59:54.000,161,10987766,13445,0,1686405593,13138.344371799998,146.53935831000126,53546.88189744 2023-06-10,13:59:55.000,161,10987770,13245,0,1686405594,13138.290481319993,146.55345656999998,53546.8329876 2023-06-10,13:59:56.000,161,10987748,13405,0,1686405595,13138.263536079998,146.55345656999998,53546.79106488001 2023-06-10,13:59:57.000,161,10987793,13285,0,1686405596,13138.297217629988,146.5675548299987,53546.81901336001 2023-06-10,13:59:58.000,161,10987764,13365,0,1686405597,13138.250063459993,146.60280048000277,53546.81901336001 2023-06-10,13:59:59.000,161,10987781,13485,0,1686405598,13138.250063459993,146.6168987400015,53546.8329876 2023-06-10,14:00:00.000,161,10987744,13765,0,1686405599,13138.216381910002,146.65214438999828,53546.79106488001 2023-06-10,14:00:01.000,161,10987796,13405,0,1686405600,13138.216381910002,146.6309970000002,53546.78407776 2023-06-10,14:00:02.000,161,10987780,13485,0,1686405601,13138.256799770003,146.64509525999893,53546.88888456001 2023-06-10,14:00:03.000,161,10987791,13165,0,1686405602,13138.250063459993,146.65214438999828,53546.83997472001 2023-06-10,14:00:04.000,161,10987777,13165,0,1686405603,13138.189436669993,146.67329178000364,53546.78407776 2023-06-10,14:00:05.000,161,10987785,13205,0,1686405604,13138.149018809992,146.680340910003,53546.749142160006 2023-06-10,14:00:06.000,161,10987740,13565,0,1686405605,13138.169227739992,146.70148830000107,53546.777090640004 2023-06-10,14:00:07.000,161,10987780,13525,0,1686405606,13138.155755120002,146.70853743000043,53546.77010352001 2023-06-10,14:00:08.000,161,10987819,13605,0,1686405607,13138.135546190002,146.72263568999915,53546.7631164 2023-06-10,14:00:09.000,161,10987779,13565,0,1686405608,13138.128809879992,146.73673394999787,53546.6932452 2023-06-10,14:00:10.000,161,10987767,13325,0,1686405609,13138.115337260002,146.7437830800045,53546.71420656 2023-06-10,14:00:11.000,161,10987765,13325,0,1686405610,13138.169227739992,146.7296848199985,53546.777090640004 2023-06-10,14:00:12.000,161,10987815,13245,0,1686405611,13138.128809879992,146.7437830800045,53546.70023232001 2023-06-10,14:00:13.000,161,10987749,13445,0,1686405612,13138.122073569997,146.73673394999787,53546.77010352001 2023-06-10,14:00:14.000,161,10987759,13405,0,1686405613,13138.122073569997,146.70853743000043,53546.6932452 2023-06-10,14:00:15.000,161,10987765,13245,0,1686405614,13138.108600949992,146.7296848199985,53546.70023232001 2023-06-10,14:00:16.000,161,10987805,13445,0,1686405615,13138.014292610002,146.7437830800045,53546.64433536 2023-06-10,14:00:17.000,161,10987724,13525,0,1686405616,13138.027765229992,146.77197960000194,53546.63734824 2023-06-10,14:00:18.000,161,10987780,13365,0,1686405617,13138.074919400002,146.78607786000066,53546.71420656 2023-06-10,14:00:19.000,161,10987806,13445,0,1686405618,13138.095128330002,146.75788134000322,53546.74215504001 2023-06-10,14:00:20.000,161,10987793,13525,0,1686405619,13138.027765229992,146.80017611999938,53546.6932452 2023-06-10,14:00:21.000,161,10987744,13405,0,1686405620,13138.074919400002,146.80722524999874,53546.7631164 2023-06-10,14:00:22.000,161,10987781,13525,0,1686405621,13137.973874750001,146.8142743799981,53546.64433536 2023-06-10,14:00:23.000,161,10987784,13245,0,1686405622,13137.973874750001,146.8283726400041,53546.62337400001 2023-06-10,14:00:24.000,161,10987788,13605,0,1686405623,13138.000819989997,146.82132351000473,53546.68625808 2023-06-10,14:00:25.000,161,10987766,13365,0,1686405624,13137.940193199996,146.82132351000473,53546.55350280001 2023-06-10,14:00:26.000,161,10987767,13405,0,1686405625,13137.967138439992,146.8142743799981,53546.630361120006 2023-06-10,14:00:27.000,161,10987756,13685,0,1686405626,13137.994083680001,146.80017611999938,53546.70721944 2023-06-10,14:00:28.000,161,10987785,13245,0,1686405627,13137.953665820001,146.8424709000028,53546.728180800004 2023-06-10,14:00:29.000,161,10987770,13405,0,1686405628,13137.960402129997,146.84952003000217,53546.63734824 2023-06-10,14:00:30.000,161,10987773,13325,0,1686405629,13137.899775339996,146.80722524999874,53546.5884384 2023-06-10,14:00:31.000,161,10987746,13285,0,1686405630,13137.919984269996,146.82132351000473,53546.581451280006 2023-06-10,14:00:32.000,161,10987728,13525,0,1686405631,13137.886302719991,146.83542177000345,53546.581451280006 2023-06-10,14:00:33.000,161,10987786,13445,0,1686405632,13137.946929509992,146.8283726400041,53546.560489920004 2023-06-10,14:00:34.000,161,10987759,13365,0,1686405633,13137.980611059997,146.82132351000473,53546.67228384001 2023-06-10,14:00:35.000,161,10987750,13245,0,1686405634,13137.946929509992,146.8142743799981,53546.62337400001 2023-06-10,14:00:36.000,161,10987781,13285,0,1686405635,13137.933456890001,146.8424709000028,53546.5884384 2023-06-10,14:00:37.000,161,10987795,13445,0,1686405636,13137.913247960001,146.8636182900009,53546.581451280006 2023-06-10,14:00:38.000,161,10987766,13285,0,1686405637,13137.913247960001,146.84952003000217,53546.61638688 2023-06-10,14:00:39.000,161,10987772,13525,0,1686405638,13137.940193199996,146.88476567999896,53546.60241264001 2023-06-10,14:00:40.000,161,10987785,13245,0,1686405639,13137.872830100001,146.89181480999832,53546.55350280001 2023-06-10,14:00:41.000,161,10987767,13245,0,1686405640,13137.899775339996,146.88476567999896,53546.560489920004 2023-06-10,14:00:42.000,161,10987781,13485,0,1686405641,13137.906511649991,146.87066742000025,53546.609399760004 2023-06-10,14:00:43.000,161,10987756,13245,0,1686405642,13137.953665820001,146.8777165499996,53546.65132248001 2023-06-10,14:00:44.000,161,10987794,13245,0,1686405643,13137.926720579992,146.89886393999768,53546.61638688 2023-06-10,14:00:45.000,161,10987747,13605,0,1686405644,13137.866093789991,146.8636182900009,53546.56747704 2023-06-10,14:00:46.000,161,10987754,13565,0,1686405645,13137.886302719991,146.87066742000025,53546.55350280001 2023-06-10,14:00:47.000,161,10987794,13245,0,1686405646,13137.872830100001,146.89886393999768,53546.50459296001 2023-06-10,14:00:48.000,161,10987772,13485,0,1686405647,13137.899775339996,146.8636182900009,53546.560489920004 2023-06-10,14:00:49.000,161,10987761,13325,0,1686405648,13137.926720579992,146.90591307000432,53546.5884384 2023-06-10,14:00:50.000,161,10987781,13485,0,1686405649,13137.866093789991,146.89886393999768,53546.56747704 2023-06-10,14:00:51.000,161,10987759,13165,0,1686405650,13137.919984269996,146.90591307000432,53546.64433536 2023-06-10,14:00:52.000,161,10987843,13325,0,1686405651,13137.987347369992,146.89886393999768,53546.66529672 2023-06-10,14:00:53.000,161,10987721,13405,0,1686405652,13137.960402129997,146.89886393999768,53546.6583096 2023-06-10,14:00:54.000,161,10987790,13285,0,1686405653,13137.994083680001,146.87066742000025,53546.60241264001 2023-06-10,14:00:55.000,161,10987755,13165,0,1686405654,13137.980611059997,146.8636182900009,53546.60241264001 2023-06-10,14:00:56.000,161,10987793,13405,0,1686405655,13137.973874750001,146.8777165499996,53546.62337400001 2023-06-10,14:00:57.000,161,10987751,13485,0,1686405656,13137.940193199996,146.8424709000028,53546.581451280006 2023-06-10,14:00:58.000,161,10987765,13405,0,1686405657,13138.000819989997,146.87066742000025,53546.6583096 2023-06-10,14:00:59.000,161,10987774,13405,0,1686405658,13138.027765229992,146.87066742000025,53546.66529672 2023-06-10,14:01:00.000,161,10987742,13405,0,1686405659,13138.000819989997,146.8636182900009,53546.67228384001 2023-06-10,14:01:01.000,161,10987755,13445,0,1686405660,13137.987347369992,146.87066742000025,53546.60241264001 2023-06-10,14:01:02.000,161,10987729,13125,0,1686405661,13138.041237849997,146.83542177000345,53546.609399760004 2023-06-10,14:01:03.000,161,10987801,13325,0,1686405662,13138.014292610002,146.8283726400041,53546.66529672 2023-06-10,14:01:04.000,161,10987719,13645,0,1686405663,13138.047974159992,146.79312699000002,53546.63734824 2023-06-10,14:01:05.000,161,10987735,13445,0,1686405664,13138.021028919997,146.80017611999938,53546.630361120006 2023-06-10,14:01:06.000,161,10987733,13485,0,1686405665,13138.034501540002,146.80017611999938,53546.679270960005 2023-06-10,14:01:07.000,161,10987746,13365,0,1686405666,13138.021028919997,146.76493047000258,53546.67228384001 2023-06-10,14:01:08.000,161,10987778,13405,0,1686405667,13138.081655709997,146.76493047000258,53546.70023232001 2023-06-10,14:01:09.000,161,10987736,13325,0,1686405668,13138.108600949992,146.7155865599998,53546.6932452 2023-06-10,14:01:10.000,161,10987762,13685,0,1686405669,13138.095128330002,146.72263568999915,53546.71420656 2023-06-10,14:01:11.000,161,10987798,13365,0,1686405670,13138.074919400002,146.72263568999915,53546.70023232001 2023-06-10,14:01:12.000,161,10987748,13445,0,1686405671,13138.054710470002,146.69443917000171,53546.6932452 2023-06-10,14:01:13.000,161,10987742,13485,0,1686405672,13138.142282499997,146.69443917000171,53546.728180800004 2023-06-10,14:01:14.000,161,10987798,13245,0,1686405673,13138.182700359997,146.63804612999957,53546.77010352001 2023-06-10,14:01:15.000,161,10987767,13365,0,1686405674,13138.169227739992,146.6168987400015,53546.7631164 2023-06-10,14:01:16.000,161,10987764,13405,0,1686405675,13138.155755120002,146.60280048000277,53546.73516792 2023-06-10,14:01:17.000,161,10987737,13445,0,1686405676,13138.135546190002,146.60280048000277,53546.70023232001 2023-06-10,14:01:18.000,161,10987772,13245,0,1686405677,13138.182700359997,146.62394787000085,53546.777090640004 2023-06-10,14:01:19.000,161,10987807,13445,0,1686405678,13138.196172980002,146.56050569999934,53546.79106488001 2023-06-10,14:01:20.000,161,10987770,13485,0,1686405679,13138.202909289997,146.57460395999806,53546.77010352001 2023-06-10,14:01:21.000,161,10987784,13325,0,1686405680,13138.175964050002,146.57460395999806,53546.73516792 2023-06-10,14:01:22.000,161,10987764,13285,0,1686405681,13138.209645599993,146.5675548299987,53546.80503912 2023-06-10,14:01:23.000,161,10987778,13405,0,1686405682,13138.243327149998,146.51116179000383,53546.846961840005 2023-06-10,14:01:24.000,161,10987790,13565,0,1686405683,13138.209645599993,146.51821092000318,53546.81901336001 2023-06-10,14:01:25.000,161,10987746,13445,0,1686405684,13138.196172980002,146.4829652699991,53546.86093608 2023-06-10,14:01:26.000,161,10987774,13205,0,1686405685,13138.182700359997,146.4688670100004,53546.7631164 2023-06-10,14:01:27.000,161,10987778,13285,0,1686405686,13138.169227739992,146.4829652699991,53546.77010352001 2023-06-10,14:01:28.000,161,10987736,13285,0,1686405687,13138.202909289997,146.49001439999847,53546.83997472001 2023-06-10,14:01:29.000,161,10987753,13285,0,1686405688,13138.229854529993,146.45476875000168,53546.846961840005 2023-06-10,14:01:30.000,161,10987761,13285,0,1686405689,13138.182700359997,146.4336213600036,53546.83997472001 2023-06-10,14:01:31.000,161,10987750,13325,0,1686405690,13138.209645599993,146.3842774500008,53546.88189744 2023-06-10,14:01:32.000,161,10987808,13365,0,1686405691,13138.182700359997,146.35608093000337,53546.8329876 2023-06-10,14:01:33.000,161,10987732,13245,0,1686405692,13138.202909289997,146.34198267000465,53546.85394896 2023-06-10,14:01:34.000,161,10987764,13445,0,1686405693,13138.189436669993,146.30673702000058,53546.81202624 2023-06-10,14:01:35.000,161,10987748,13485,0,1686405694,13138.155755120002,146.29968789000122,53546.86792320001 2023-06-10,14:01:36.000,161,10987775,13365,0,1686405695,13138.128809879992,146.29263876000186,53546.846961840005 2023-06-10,14:01:37.000,161,10987754,13445,0,1686405696,13138.115337260002,146.27854050000315,53546.846961840005 2023-06-10,14:01:38.000,161,10987762,13325,0,1686405697,13138.169227739992,146.24329484999907,53546.9028588 2023-06-10,14:01:39.000,161,10987780,13405,0,1686405698,13138.196172980002,146.222147460001,53546.97273 2023-06-10,14:01:40.000,161,10987775,13885,0,1686405699,13138.202909289997,146.21509833000164,53546.99369136 2023-06-10,14:01:41.000,161,10987750,13685,0,1686405700,13138.149018809992,146.20100007000292,53546.93779440001 2023-06-10,14:01:42.000,161,10987762,13245,0,1686405701,13138.115337260002,146.16575441999885,53546.846961840005 2023-06-10,14:01:43.000,161,10987777,13405,0,1686405702,13138.115337260002,146.15165616000013,53546.90984592001 2023-06-10,14:01:44.000,161,10987775,13605,0,1686405703,13138.122073569997,146.1375579000014,53546.965742880006 2023-06-10,14:01:45.000,161,10987798,13405,0,1686405704,13138.088392019992,146.14460703000077,53546.9028588 2023-06-10,14:01:46.000,161,10987764,13285,0,1686405705,13138.128809879992,146.09526311999798,53546.93080728 2023-06-10,14:01:47.000,161,10987757,13525,0,1686405706,13138.122073569997,146.04591921000247,53547.00067848 2023-06-10,14:01:48.000,161,10987793,13405,0,1686405707,13138.149018809992,146.01772268999775,53547.014652720005 2023-06-10,14:01:49.000,161,10987748,13125,0,1686405708,13138.122073569997,146.01772268999775,53547.00067848 2023-06-10,14:01:50.000,161,10987787,13205,0,1686405709,13138.081655709997,146.00362442999904,53546.916833040006 2023-06-10,14:01:51.000,161,10987753,13565,0,1686405710,13138.054710470002,145.99657529999968,53546.9028588 2023-06-10,14:01:52.000,161,10987780,13365,0,1686405711,13138.115337260002,145.9754279100016,53546.98670424001 2023-06-10,14:01:53.000,161,10987809,13405,0,1686405712,13138.095128330002,145.96132965000288,53547.02163984 2023-06-10,14:01:54.000,161,10987749,13445,0,1686405713,13138.122073569997,145.96132965000288,53547.07054968 2023-06-10,14:01:55.000,161,10987797,13525,0,1686405714,13138.101864639997,145.96132965000288,53547.03561408001 2023-06-10,14:01:56.000,161,10987755,13365,0,1686405715,13138.061446779997,146.01772268999775,53547.0426012 2023-06-10,14:01:57.000,161,10987743,13325,0,1686405716,13138.101864639997,145.96837878000224,53547.05657544001 2023-06-10,14:01:58.000,161,10987800,13245,0,1686405717,13138.088392019992,145.94723139000416,53547.063562560004 2023-06-10,14:01:59.000,161,10987842,13365,0,1686405718,13138.027765229992,145.94723139000416,53547.12644664001 2023-06-10,14:02:00.000,161,10987767,13565,0,1686405719,13138.021028919997,145.93313312999817,53547.07753680001 2023-06-10,14:02:01.000,161,10987768,12925,0,1686405720,13138.000819989997,145.9754279100016,53547.014652720005 2023-06-10,14:02:02.000,161,10987749,13645,0,1686405721,13138.061446779997,145.95428052000352,53547.09849816 2023-06-10,14:02:03.000,161,10987745,13445,0,1686405722,13138.061446779997,145.9260839999988,53547.11945952 2023-06-10,14:02:04.000,161,10987762,13365,0,1686405723,13138.014292610002,145.98247704000096,53547.10548528001 2023-06-10,14:02:05.000,161,10987762,13525,0,1686405724,13137.987347369992,146.0247718200044,53547.0426012 2023-06-10,14:02:06.000,161,10987780,13485,0,1686405725,13137.953665820001,145.99657529999968,53546.98670424001 2023-06-10,14:02:07.000,161,10987780,13525,0,1686405726,13137.926720579992,146.0247718200044,53546.98670424001 2023-06-10,14:02:08.000,161,10987756,13285,0,1686405727,13137.946929509992,146.03182095000375,53547.063562560004 2023-06-10,14:02:09.000,161,10987769,13445,0,1686405728,13137.973874750001,146.10231225000462,53547.014652720005 2023-06-10,14:02:10.000,161,10987695,13605,0,1686405729,13137.919984269996,146.0741157299999,53546.98670424001 2023-06-10,14:02:11.000,161,10987773,13245,0,1686405730,13137.886302719991,146.09526311999798,53547.00766560001 2023-06-10,14:02:12.000,161,10987810,13445,0,1686405731,13137.940193199996,146.08116485999926,53547.09849816 2023-06-10,14:02:13.000,161,10987728,13445,0,1686405732,13137.906511649991,146.09526311999798,53547.02163984 2023-06-10,14:02:14.000,161,10987759,13445,0,1686405733,13137.893039030001,146.08821398999862,53547.02163984 2023-06-10,14:02:15.000,161,10987788,13605,0,1686405734,13137.845884859991,146.11641051000333,53546.965742880006 2023-06-10,14:02:16.000,161,10987778,13245,0,1686405735,13137.785258069991,146.13050877000205,53547.02163984 2023-06-10,14:02:17.000,161,10987752,13285,0,1686405736,13137.805466999991,146.1728035499982,53546.92382016 2023-06-10,14:02:18.000,161,10987791,13325,0,1686405737,13137.818939619996,146.1375579000014,53547.09849816 2023-06-10,14:02:19.000,161,10987760,13485,0,1686405738,13137.818939619996,146.1375579000014,53547.07753680001 2023-06-10,14:02:20.000,161,10987768,13365,0,1686405739,13137.785258069991,146.17985268000484,53547.10548528001 2023-06-10,14:02:21.000,161,10987727,13405,0,1686405740,13137.717894969996,146.1869018100042,53546.98670424001 2023-06-10,14:02:22.000,161,10987743,13445,0,1686405741,13137.69094973,146.1869018100042,53547.00766560001 2023-06-10,14:02:23.000,161,10987768,13525,0,1686405742,13137.677477109995,146.222147460001,53546.98670424001 2023-06-10,14:02:24.000,161,10987716,13485,0,1686405743,13137.63032294,146.1869018100042,53546.95875576001 2023-06-10,14:02:25.000,161,10987726,13485,0,1686405744,13137.61011401,146.24329484999907,53546.944781520004 2023-06-10,14:02:26.000,161,10987751,13405,0,1686405745,13137.576432459995,146.222147460001,53546.98670424001 2023-06-10,14:02:27.000,161,10987765,13365,0,1686405746,13137.56295983999,146.22919659000036,53547.00766560001 2023-06-10,14:02:28.000,161,10987756,13485,0,1686405747,13137.556223529995,146.22919659000036,53547.04958832 2023-06-10,14:02:29.000,161,10987752,13205,0,1686405748,13137.536014599995,146.26444224000443,53547.00766560001 2023-06-10,14:02:30.000,161,10987773,13325,0,1686405749,13137.48212411999,146.26444224000443,53547.00067848 2023-06-10,14:02:31.000,161,10987764,13085,0,1686405750,13137.44844257,146.29263876000186,53546.93779440001 2023-06-10,14:02:32.000,161,10987780,13165,0,1686405751,13137.475387809995,146.25034397999843,53547.014652720005 2023-06-10,14:02:33.000,161,10987796,13365,0,1686405752,13137.434969949994,146.2714913700038,53546.97971712 2023-06-10,14:02:34.000,161,10987742,13325,0,1686405753,13137.455178879994,146.25034397999843,53547.02862696 2023-06-10,14:02:35.000,161,10987764,13525,0,1686405754,13137.40128839999,146.25034397999843,53547.03561408001 2023-06-10,14:02:36.000,161,10987773,13245,0,1686405755,13137.367606849999,146.25034397999843,53546.97273 2023-06-10,14:02:37.000,161,10987721,13765,0,1686405756,13137.387815779999,146.26444224000443,53547.02862696 2023-06-10,14:02:38.000,161,10987717,13325,0,1686405757,13137.374343159994,146.26444224000443,53547.0426012 2023-06-10,14:02:39.000,161,10987786,13445,0,1686405758,13137.347397919999,146.32788440999866,53546.97273 2023-06-10,14:02:40.000,161,10987780,13485,0,1686405759,13137.280034819989,146.33493353999802,53546.965742880006 2023-06-10,14:02:41.000,161,10987744,13325,0,1686405760,13137.246353269999,146.349031800004,53546.97273 2023-06-10,14:02:42.000,161,10987777,13445,0,1686405761,13137.313716369994,146.3208352799993,53547.063562560004 2023-06-10,14:02:43.000,161,10987738,13405,0,1686405762,13137.293507439994,146.30673702000058,53547.07054968 2023-06-10,14:02:44.000,161,10987758,13525,0,1686405763,13137.300243749989,146.32788440999866,53547.0426012 2023-06-10,14:02:45.000,161,10987726,13205,0,1686405764,13137.239616959989,146.36313006000273,53547.02862696 2023-06-10,14:02:46.000,161,10987773,13605,0,1686405765,13137.178990169989,146.33493353999802,53546.944781520004 2023-06-10,14:02:47.000,161,10987762,13365,0,1686405766,13137.152044929993,146.33493353999802,53546.90984592001 2023-06-10,14:02:48.000,161,10987790,13445,0,1686405767,13137.172253859993,146.34198267000465,53547.00067848 2023-06-10,14:02:49.000,161,10987793,13405,0,1686405768,13137.192462789993,146.3701791900021,53547.02862696 2023-06-10,14:02:50.000,161,10987787,13365,0,1686405769,13137.152044929993,146.39132658000017,53547.00067848 2023-06-10,14:02:51.000,161,10987748,13245,0,1686405770,13137.118363379988,146.39132658000017,53546.944781520004 2023-06-10,14:02:52.000,161,10987774,13565,0,1686405771,13137.158781239988,146.36313006000273,53547.00766560001 2023-06-10,14:02:53.000,161,10987798,13285,0,1686405772,13137.111627069993,146.39132658000017,53547.00067848 2023-06-10,14:02:54.000,161,10987758,13525,0,1686405773,13137.037527660003,146.3842774500008,53546.86093608 2023-06-10,14:02:55.000,161,10987794,13205,0,1686405774,13137.044263969998,146.39132658000017,53546.87491032 2023-06-10,14:02:56.000,161,10987799,13405,0,1686405775,13137.044263969998,146.35608093000337,53546.88189744 2023-06-10,14:02:57.000,161,10987750,13445,0,1686405776,13137.044263969998,146.39132658000017,53546.97273 2023-06-10,14:02:58.000,161,10987764,13205,0,1686405777,13137.077945519988,146.37722832000145,53547.00067848 2023-06-10,14:02:59.000,161,10987760,13285,0,1686405778,13137.057736590003,146.4336213600036,53546.95875576001 2023-06-10,14:03:00.000,161,10987732,13365,0,1686405779,13136.990373489993,146.37722832000145,53546.9028588 2023-06-10,14:03:01.000,161,10987746,13165,0,1686405780,13137.003846109998,146.42657223000424,53546.965742880006 2023-06-10,14:03:02.000,161,10987777,13245,0,1686405781,13136.997109800002,146.39837570999953,53546.90984592001 2023-06-10,14:03:03.000,161,10987758,13205,0,1686405782,13137.003846109998,146.4829652699991,53546.895871680004 2023-06-10,14:03:04.000,161,10987756,13605,0,1686405783,13136.983637179997,146.45476875000168,53546.97273 2023-06-10,14:03:05.000,161,10987774,13325,0,1686405784,13136.943219319997,146.44067049000296,53546.86792320001 2023-06-10,14:03:06.000,161,10987761,13605,0,1686405785,13136.976900870002,146.4336213600036,53546.916833040006 2023-06-10,14:03:07.000,161,10987755,13405,0,1686405786,13136.990373489993,146.44067049000296,53547.02862696 2023-06-10,14:03:08.000,161,10987777,13525,0,1686405787,13136.997109800002,146.4336213600036,53546.97273 2023-06-10,14:03:09.000,161,10987780,13405,0,1686405788,13136.963428249997,146.44067049000296,53546.90984592001 2023-06-10,14:03:10.000,161,10987786,13285,0,1686405789,13136.909537769992,146.42657223000424,53546.86792320001 2023-06-10,14:03:11.000,161,10987807,13285,0,1686405790,13136.916274080002,146.4829652699991,53546.86093608 2023-06-10,14:03:12.000,161,10987775,13405,0,1686405791,13136.929746699992,146.39837570999953,53546.95875576001 2023-06-10,14:03:13.000,161,10987760,13325,0,1686405792,13136.896065150002,146.4336213600036,53546.93080728 2023-06-10,14:03:14.000,161,10987815,13445,0,1686405793,13136.970164559993,146.46181788000104,53546.98670424001 2023-06-10,14:03:15.000,161,10987775,13365,0,1686405794,13136.916274080002,146.46181788000104,53546.88888456001 2023-06-10,14:03:16.000,161,10987760,13565,0,1686405795,13136.862383599997,146.45476875000168,53546.86792320001 2023-06-10,14:03:17.000,161,10987776,13205,0,1686405796,13136.855647290002,146.46181788000104,53546.895871680004 2023-06-10,14:03:18.000,161,10987729,13205,0,1686405797,13136.889328839992,146.42657223000424,53546.86093608 2023-06-10,14:03:19.000,161,10987761,13445,0,1686405798,13136.835438360002,146.4688670100004,53546.86093608 2023-06-10,14:03:20.000,161,10987764,13285,0,1686405799,13136.848910979992,146.44771962000232,53546.8329876 2023-06-10,14:03:21.000,161,10987784,13325,0,1686405800,13136.828702049992,146.44771962000232,53546.895871680004 2023-06-10,14:03:22.000,161,10987739,13685,0,1686405801,13136.936483010002,146.4336213600036,53546.95875576001 2023-06-10,14:03:23.000,161,10987826,13725,0,1686405802,13136.936483010002,146.45476875000168,53546.95875576001 2023-06-10,14:03:24.000,161,10987740,13285,0,1686405803,13136.943219319997,146.49001439999847,53546.965742880006 2023-06-10,14:03:25.000,161,10987803,13445,0,1686405804,13136.896065150002,146.52526005000254,53546.95875576001 2023-06-10,14:03:26.000,161,10987761,13365,0,1686405805,13136.875856220002,146.50411266000447,53546.895871680004 2023-06-10,14:03:27.000,161,10987777,13365,0,1686405806,13136.889328839992,146.56050569999934,53546.8329876 2023-06-10,14:03:28.000,161,10987788,13485,0,1686405807,13136.943219319997,146.51821092000318,53546.944781520004 2023-06-10,14:03:29.000,161,10987777,13165,0,1686405808,13136.936483010002,146.53935831000126,53547.00067848 2023-06-10,14:03:30.000,161,10987749,13605,0,1686405809,13136.916274080002,146.5675548299987,53546.9028588 2023-06-10,14:03:31.000,161,10987771,13405,0,1686405810,13136.882592529997,146.58870222000405,53546.88189744 2023-06-10,14:03:32.000,161,10987746,13645,0,1686405811,13136.929746699992,146.56050569999934,53546.99369136 2023-06-10,14:03:33.000,161,10987771,13245,0,1686405812,13136.889328839992,146.62394787000085,53546.95875576001 2023-06-10,14:03:34.000,161,10987729,13325,0,1686405813,13136.923010389997,146.62394787000085,53546.95176864 2023-06-10,14:03:35.000,161,10987716,13405,0,1686405814,13136.889328839992,146.64509525999893,53546.9028588 2023-06-10,14:03:36.000,161,10987765,13325,0,1686405815,13136.842174669997,146.69443917000171,53546.86093608 2023-06-10,14:03:37.000,161,10987766,13285,0,1686405816,13136.855647290002,146.7155865599998,53546.87491032 2023-06-10,14:03:38.000,161,10987744,13405,0,1686405817,13136.970164559993,146.680340910003,53546.9028588 2023-06-10,14:03:39.000,161,10987780,13165,0,1686405818,13136.889328839992,146.7296848199985,53546.916833040006 2023-06-10,14:03:40.000,161,10987792,13325,0,1686405819,13136.909537769992,146.7155865599998,53546.916833040006 2023-06-10,14:03:41.000,161,10987778,13445,0,1686405820,13136.862383599997,146.7437830800045,53546.93080728 2023-06-10,14:03:42.000,161,10987752,13605,0,1686405821,13136.896065150002,146.79312699000002,53546.798052000006 2023-06-10,14:03:43.000,161,10987750,13485,0,1686405822,13136.875856220002,146.8283726400041,53546.81901336001 2023-06-10,14:03:44.000,161,10987767,13525,0,1686405823,13136.916274080002,146.82132351000473,53546.87491032 2023-06-10,14:03:45.000,161,10987731,13365,0,1686405824,13136.869119909992,146.85656916000153,53546.846961840005 2023-06-10,14:03:46.000,161,10987754,13285,0,1686405825,13136.936483010002,146.87066742000025,53546.8329876 2023-06-10,14:03:47.000,161,10987762,13365,0,1686405826,13136.916274080002,146.90591307000432,53546.86792320001 2023-06-10,14:03:48.000,161,10987769,13405,0,1686405827,13136.949955629992,146.92001133000304,53546.86093608 2023-06-10,14:03:49.000,161,10987751,13725,0,1686405828,13136.902801459997,146.98345350000454,53546.85394896 2023-06-10,14:03:50.000,161,10987772,13205,0,1686405829,13136.862383599997,146.9623061099992,53546.777090640004 2023-06-10,14:03:51.000,161,10987754,13525,0,1686405830,13136.795020500002,146.9905026300039,53546.81901336001 2023-06-10,14:03:52.000,161,10987762,13725,0,1686405831,13136.869119909992,147.00460089000262,53546.846961840005 2023-06-10,14:03:53.000,161,10987783,13605,0,1686405832,13136.821965739997,147.06804306000413,53546.798052000006 2023-06-10,14:03:54.000,161,10987767,13245,0,1686405833,13136.896065150002,147.0750921900035,53546.8329876 2023-06-10,14:03:55.000,161,10987819,13365,0,1686405834,13136.855647290002,147.11033784000028,53546.798052000006 2023-06-10,14:03:56.000,161,10987766,13445,0,1686405835,13136.862383599997,147.15263262000371,53546.85394896 2023-06-10,14:03:57.000,161,10987774,13725,0,1686405836,13136.869119909992,147.16673088000243,53546.83997472001 2023-06-10,14:03:58.000,161,10987769,13405,0,1686405837,13136.882592529997,147.2090256599986,53546.80503912 2023-06-10,14:03:59.000,161,10987794,13365,0,1686405838,13136.896065150002,147.25132044000202,53546.86792320001 2023-06-10,14:04:00.000,161,10987768,13365,0,1686405839,13136.808493119992,147.23017305000394,53546.777090640004 2023-06-10,14:04:01.000,161,10987748,13565,0,1686405840,13136.821965739997,147.26541870000074,53546.77010352001 2023-06-10,14:04:02.000,161,10987717,13325,0,1686405841,13136.896065150002,147.26541870000074,53546.82600048 2023-06-10,14:04:03.000,161,10987740,13325,0,1686405842,13136.862383599997,147.29361521999817,53546.77010352001 2023-06-10,14:04:04.000,161,10987797,13205,0,1686405843,13136.855647290002,147.3218117400029,53546.77010352001 2023-06-10,14:04:05.000,161,10987779,13565,0,1686405844,13136.821965739997,147.35705738999968,53546.75612928 2023-06-10,14:04:06.000,161,10987753,13445,0,1686405845,13136.815229430002,147.3711556499984,53546.71420656 2023-06-10,14:04:07.000,161,10987716,13405,0,1686405846,13136.747866329992,147.4204995600012,53546.71420656 2023-06-10,14:04:08.000,161,10987755,13565,0,1686405847,13136.788284189992,147.39230304000375,53546.75612928 2023-06-10,14:04:09.000,161,10987762,13245,0,1686405848,13136.795020500002,147.42754869000055,53546.73516792 2023-06-10,14:04:10.000,161,10987734,13365,0,1686405849,13136.788284189992,147.4204995600012,53546.77010352001 2023-06-10,14:04:11.000,161,10987756,13285,0,1686405850,13136.774811570001,147.4204995600012,53546.749142160006 2023-06-10,14:04:12.000,161,10987763,13685,0,1686405851,13136.795020500002,147.45574520999799,53546.78407776 2023-06-10,14:04:13.000,161,10987752,13365,0,1686405852,13136.761338949997,147.46984347000398,53546.70721944 2023-06-10,14:04:14.000,161,10987713,13365,0,1686405853,13136.761338949997,147.4839417300027,53546.749142160006 2023-06-10,14:04:15.000,161,10987782,13245,0,1686405854,13136.727657399992,147.49099086000206,53546.73516792 2023-06-10,14:04:16.000,161,10987766,13565,0,1686405855,13136.667030609991,147.50508912000078,53546.70023232001 2023-06-10,14:04:17.000,161,10987713,13285,0,1686405856,13136.680503229996,147.49803999000142,53546.66529672 2023-06-10,14:04:18.000,161,10987738,13405,0,1686405857,13136.720921089996,147.5332856399982,53546.63734824 2023-06-10,14:04:19.000,161,10987738,13565,0,1686405858,13136.714184780001,147.55443303000357,53546.6932452 2023-06-10,14:04:20.000,161,10987779,13445,0,1686405859,13136.727657399992,147.54033477000485,53546.68625808 2023-06-10,14:04:21.000,161,10987766,13325,0,1686405860,13136.660294299996,147.56148216000292,53546.679270960005 2023-06-10,14:04:22.000,161,10987753,13245,0,1686405861,13136.640085369996,147.59672780999972,53546.59542552 2023-06-10,14:04:23.000,161,10987790,13245,0,1686405862,13136.619876439996,147.6460717200025,53546.60241264001 2023-06-10,14:04:24.000,161,10987763,13685,0,1686405863,13136.626612749991,147.62492433000443,53546.64433536 2023-06-10,14:04:25.000,161,10987749,13525,0,1686405864,13136.599667509996,147.6460717200025,53546.630361120006 2023-06-10,14:04:26.000,161,10987776,13245,0,1686405865,13136.633349060001,147.67426823999995,53546.63734824 2023-06-10,14:04:27.000,161,10987755,13565,0,1686405866,13136.653557990001,147.68836649999866,53546.70023232001 2023-06-10,14:04:28.000,161,10987781,13245,0,1686405867,13136.667030609991,147.6813173699993,53546.70721944 2023-06-10,14:04:29.000,161,10987737,13245,0,1686405868,13136.606403819991,147.70951389000402,53546.64433536 2023-06-10,14:04:30.000,161,10987745,13245,0,1686405869,13136.586194889991,147.72361215000274,53546.581451280006 2023-06-10,14:04:31.000,161,10987729,13725,0,1686405870,13136.57272227,147.7447595400008,53546.57446416001 2023-06-10,14:04:32.000,161,10987788,13525,0,1686405871,13136.586194889991,147.7447595400008,53546.609399760004 2023-06-10,14:04:33.000,161,10987751,13285,0,1686405872,13136.586194889991,147.77295605999825,53546.63734824 2023-06-10,14:04:34.000,161,10987732,13245,0,1686405873,13136.640085369996,147.7659069299989,53546.581451280006 2023-06-10,14:04:35.000,161,10987758,13645,0,1686405874,13136.57272227,147.7659069299989,53546.5884384 2023-06-10,14:04:36.000,161,10987770,13365,0,1686405875,13136.565985959991,147.71656302000338,53546.5185672 2023-06-10,14:04:37.000,161,10987772,13405,0,1686405876,13136.586194889991,147.75885779999953,53546.53254144001 2023-06-10,14:04:38.000,161,10987754,13605,0,1686405877,13136.5929312,147.7659069299989,53546.53952856 2023-06-10,14:04:39.000,161,10987719,13245,0,1686405878,13136.57272227,147.77295605999825,53546.581451280006 2023-06-10,14:04:40.000,161,10987742,13565,0,1686405879,13136.559249649996,147.78705432000424,53546.53254144001 2023-06-10,14:04:41.000,161,10987765,13405,0,1686405880,13136.55251334,147.78000519000489,53546.47664448 2023-06-10,14:04:42.000,161,10987774,13445,0,1686405881,13136.586194889991,147.80115258000296,53546.60241264001 2023-06-10,14:04:43.000,161,10987756,13285,0,1686405882,13136.5929312,147.7941034500036,53546.57446416001 2023-06-10,14:04:44.000,161,10987757,13285,0,1686405883,13136.61314013,147.7941034500036,53546.62337400001 2023-06-10,14:04:45.000,161,10987799,13565,0,1686405884,13136.579458579996,147.80115258000296,53546.53952856 2023-06-10,14:04:46.000,161,10987762,13245,0,1686405885,13136.539040719996,147.7941034500036,53546.48363160001 2023-06-10,14:04:47.000,161,10987742,13605,0,1686405886,13136.539040719996,147.80115258000296,53546.49061872 2023-06-10,14:04:48.000,161,10987823,13245,0,1686405887,13136.52556809999,147.80115258000296,53546.42773464 2023-06-10,14:04:49.000,161,10987755,13485,0,1686405888,13136.606403819991,147.82229997000104,53546.50459296001 2023-06-10,14:04:50.000,161,10987743,13565,0,1686405889,13136.626612749991,147.78705432000424,53546.52555432 2023-06-10,14:04:51.000,161,10987746,13365,0,1686405890,13136.619876439996,147.85049648999848,53546.49061872 2023-06-10,14:04:52.000,161,10987735,13685,0,1686405891,13136.640085369996,147.82229997000104,53546.46965736 2023-06-10,14:04:53.000,161,10987770,13525,0,1686405892,13136.660294299996,147.86459475000447,53546.441708880004 2023-06-10,14:04:54.000,161,10987729,13525,0,1686405893,13136.5929312,147.9280369199987,53546.46965736 2023-06-10,14:04:55.000,161,10987719,13685,0,1686405894,13136.667030609991,147.8786930100032,53546.47664448 2023-06-10,14:04:56.000,161,10987753,13365,0,1686405895,13136.673766920001,147.88574214000255,53546.40677328001 2023-06-10,14:04:57.000,161,10987728,13045,0,1686405896,13136.667030609991,147.8927912700019,53546.42773464 2023-06-10,14:04:58.000,161,10987722,13325,0,1686405897,13136.727657399992,147.89984040000127,53546.49061872 2023-06-10,14:04:59.000,161,10987754,13325,0,1686405898,13136.747866329992,147.88574214000255,53546.56747704 2023-06-10,14:05:00.000,161,10987745,13445,0,1686405899,13136.774811570001,147.90688953000063,53546.50459296001 2023-06-10,14:05:01.000,161,10987751,13405,0,1686405900,13136.707448469992,147.90688953000063,53546.448696 2023-06-10,14:05:02.000,161,10987787,13445,0,1686405901,13136.720921089996,147.91393865999999,53546.46965736 2023-06-10,14:05:03.000,161,10987762,13765,0,1686405902,13136.747866329992,147.8786930100032,53546.448696 2023-06-10,14:05:04.000,161,10987729,13605,0,1686405903,13136.761338949997,147.9280369199987,53546.49760584 2023-06-10,14:05:05.000,161,10987739,13445,0,1686405904,13136.761338949997,147.9280369199987,53546.45568312001 2023-06-10,14:05:06.000,161,10987769,13565,0,1686405905,13136.754602640001,147.8927912700019,53546.392799040004 2023-06-10,14:05:07.000,161,10987750,13325,0,1686405906,13136.821965739997,147.92098778999934,53546.5185672 2023-06-10,14:05:08.000,161,10987763,13685,0,1686405907,13136.842174669997,147.92098778999934,53546.560489920004 2023-06-10,14:05:09.000,161,10987782,13645,0,1686405908,13136.788284189992,147.90688953000063,53546.52555432 2023-06-10,14:05:10.000,161,10987777,13285,0,1686405909,13136.747866329992,147.8786930100032,53546.45568312001 2023-06-10,14:05:11.000,161,10987772,13365,0,1686405910,13136.754602640001,147.93508604999806,53546.46965736 2023-06-10,14:05:12.000,161,10987762,13645,0,1686405911,13136.801756809997,147.90688953000063,53546.49760584 2023-06-10,14:05:13.000,161,10987774,13325,0,1686405912,13136.768075259992,147.89984040000127,53546.5185672 2023-06-10,14:05:14.000,161,10987759,13565,0,1686405913,13136.821965739997,147.8927912700019,53546.53952856 2023-06-10,14:05:15.000,161,10987704,13485,0,1686405914,13136.815229430002,147.89984040000127,53546.53952856 2023-06-10,14:05:16.000,161,10987778,13165,0,1686405915,13136.808493119992,147.91393865999999,53546.441708880004 2023-06-10,14:05:17.000,161,10987770,13245,0,1686405916,13136.848910979992,147.93508604999806,53546.57446416001 2023-06-10,14:05:18.000,161,10987759,13525,0,1686405917,13136.835438360002,147.9421351800047,53546.511580080005 2023-06-10,14:05:19.000,161,10987739,13245,0,1686405918,13136.835438360002,147.94918431000406,53546.511580080005 2023-06-10,14:05:20.000,161,10987714,13205,0,1686405919,13136.815229430002,147.90688953000063,53546.511580080005 2023-06-10,14:05:21.000,161,10987776,13525,0,1686405920,13136.821965739997,147.95623344000342,53546.47664448 2023-06-10,14:05:22.000,161,10987806,13365,0,1686405921,13136.889328839992,147.9421351800047,53546.57446416001 2023-06-10,14:05:23.000,161,10987763,13525,0,1686405922,13136.902801459997,147.93508604999806,53546.62337400001 2023-06-10,14:05:24.000,161,10987740,13045,0,1686405923,13136.902801459997,147.9421351800047,53546.581451280006 2023-06-10,14:05:25.000,161,10987796,13445,0,1686405924,13136.889328839992,147.96328257000278,53546.609399760004 2023-06-10,14:05:26.000,161,10987770,13405,0,1686405925,13136.815229430002,148.02672474000428,53546.49760584 2023-06-10,14:05:27.000,161,10987754,13645,0,1686405926,13136.788284189992,147.97033170000213,53546.45568312001 2023-06-10,14:05:28.000,161,10987741,13605,0,1686405927,13136.862383599997,147.9914790900002,53546.511580080005 2023-06-10,14:05:29.000,161,10987790,13445,0,1686405928,13136.882592529997,147.99852821999957,53546.560489920004 2023-06-10,14:05:30.000,161,10987740,13285,0,1686405929,13136.862383599997,148.01967560999765,53546.55350280001 2023-06-10,14:05:31.000,161,10987761,13485,0,1686405930,13136.855647290002,147.9773808300015,53546.57446416001 2023-06-10,14:05:32.000,161,10987748,13365,0,1686405931,13136.889328839992,147.9914790900002,53546.59542552 2023-06-10,14:05:33.000,161,10987754,13445,0,1686405932,13136.882592529997,147.96328257000278,53546.57446416001 2023-06-10,14:05:34.000,161,10987738,13685,0,1686405933,13136.875856220002,147.98442996000085,53546.59542552 2023-06-10,14:05:35.000,161,10987767,13845,0,1686405934,13136.855647290002,147.9773808300015,53546.5185672 2023-06-10,14:05:36.000,161,10987774,13445,0,1686405935,13136.848910979992,147.97033170000213,53546.53254144001 2023-06-10,14:05:37.000,161,10987726,13445,0,1686405936,13136.808493119992,147.9773808300015,53546.53952856 2023-06-10,14:05:38.000,161,10987772,13365,0,1686405937,13136.815229430002,147.9773808300015,53546.5185672 2023-06-10,14:05:39.000,161,10987738,13645,0,1686405938,13136.828702049992,147.9421351800047,53546.57446416001 2023-06-10,14:05:40.000,161,10987712,13445,0,1686405939,13136.842174669997,147.95623344000342,53546.54651568 2023-06-10,14:05:41.000,161,10987728,13245,0,1686405940,13136.821965739997,147.94918431000406,53546.49061872 2023-06-10,14:05:42.000,161,10987745,13525,0,1686405941,13136.747866329992,147.9280369199987,53546.462670240006 2023-06-10,14:05:43.000,161,10987736,13405,0,1686405942,13136.774811570001,147.94918431000406,53546.49061872 2023-06-10,14:05:44.000,161,10987712,13165,0,1686405943,13136.808493119992,147.93508604999806,53546.5185672 2023-06-10,14:05:45.000,161,10987746,13405,0,1686405944,13136.761338949997,147.9421351800047,53546.5185672 2023-06-10,14:05:46.000,161,10987745,13765,0,1686405945,13136.768075259992,147.97033170000213,53546.511580080005 2023-06-10,14:05:47.000,161,10987756,13565,0,1686405946,13136.801756809997,147.95623344000342,53546.52555432 2023-06-10,14:05:48.000,161,10987734,13245,0,1686405947,13136.781547879997,147.95623344000342,53546.53952856 2023-06-10,14:05:49.000,161,10987763,13365,0,1686405948,13136.734393710001,147.91393865999999,53546.59542552 2023-06-10,14:05:50.000,161,10987727,13405,0,1686405949,13136.680503229996,147.8927912700019,53546.53254144001 2023-06-10,14:05:51.000,161,10987733,13525,0,1686405950,13136.673766920001,147.88574214000255,53546.53952856 2023-06-10,14:05:52.000,161,10987773,13485,0,1686405951,13136.741130019996,147.8927912700019,53546.560489920004 2023-06-10,14:05:53.000,161,10987715,13645,0,1686405952,13136.747866329992,147.90688953000063,53546.59542552 2023-06-10,14:05:54.000,161,10987727,13405,0,1686405953,13136.741130019996,147.8786930100032,53546.581451280006 2023-06-10,14:05:55.000,161,10987767,13445,0,1686405954,13136.754602640001,147.85754561999784,53546.581451280006 2023-06-10,14:05:56.000,161,10987747,13245,0,1686405955,13136.707448469992,147.8927912700019,53546.54651568 2023-06-10,14:05:57.000,161,10987768,13525,0,1686405956,13136.720921089996,147.89984040000127,53546.59542552 2023-06-10,14:05:58.000,161,10987768,13365,0,1686405957,13136.734393710001,147.93508604999806,53546.609399760004 2023-06-10,14:05:59.000,161,10987767,13565,0,1686405958,13136.741130019996,147.89984040000127,53546.60241264001 2023-06-10,14:06:00.000,161,10987724,13245,0,1686405959,13136.687239539991,147.8927912700019,53546.5185672 2023-06-10,14:06:01.000,161,10987759,13405,0,1686405960,13136.700712159996,147.93508604999806,53546.54651568 2023-06-10,14:06:02.000,161,10987748,13245,0,1686405961,13136.734393710001,147.93508604999806,53546.581451280006 2023-06-10,14:06:03.000,161,10987788,13445,0,1686405962,13136.707448469992,147.89984040000127,53546.5884384 2023-06-10,14:06:04.000,161,10987717,13405,0,1686405963,13136.707448469992,147.8927912700019,53546.59542552 2023-06-10,14:06:05.000,161,10987755,13285,0,1686405964,13136.660294299996,147.91393865999999,53546.54651568 2023-06-10,14:06:06.000,161,10987734,13325,0,1686405965,13136.653557990001,147.95623344000342,53546.54651568 2023-06-10,14:06:07.000,161,10987721,13565,0,1686405966,13136.619876439996,147.9421351800047,53546.54651568 2023-06-10,14:06:08.000,161,10987800,13405,0,1686405967,13136.687239539991,147.97033170000213,53546.60241264001 2023-06-10,14:06:09.000,161,10987753,13365,0,1686405968,13136.707448469992,147.94918431000406,53546.62337400001 2023-06-10,14:06:10.000,161,10987741,13525,0,1686405969,13136.660294299996,147.97033170000213,53546.581451280006 2023-06-10,14:06:11.000,161,10987740,13365,0,1686405970,13136.633349060001,147.95623344000342,53546.56747704 2023-06-10,14:06:12.000,161,10987742,13645,0,1686405971,13136.653557990001,148.0126264799983,53546.630361120006 2023-06-10,14:06:13.000,161,10987786,13325,0,1686405972,13136.633349060001,148.00557734999893,53546.57446416001 2023-06-10,14:06:14.000,161,10987738,13565,0,1686405973,13136.633349060001,148.02672474000428,53546.60241264001 2023-06-10,14:06:15.000,161,10987759,13645,0,1686405974,13136.586194889991,148.06901952000044,53546.49760584 2023-06-10,14:06:16.000,161,10987741,13565,0,1686405975,13136.626612749991,148.0760686499998,53546.53952856 2023-06-10,14:06:17.000,161,10987708,13765,0,1686405976,13136.633349060001,148.06197039000108,53546.53952856 2023-06-10,14:06:18.000,161,10987759,13325,0,1686405977,13136.673766920001,148.08311777999916,53546.609399760004 2023-06-10,14:06:19.000,161,10987759,13765,0,1686405978,13136.680503229996,148.09721603999787,53546.6583096 2023-06-10,14:06:20.000,161,10987708,13565,0,1686405979,13136.653557990001,148.1254125600026,53546.60241264001 2023-06-10,14:06:21.000,161,10987760,13485,0,1686405980,13136.653557990001,148.1254125600026,53546.560489920004 2023-06-10,14:06:22.000,161,10987739,13405,0,1686405981,13136.660294299996,148.13246169000195,53546.609399760004 2023-06-10,14:06:23.000,161,10987752,13605,0,1686405982,13136.653557990001,148.1395108200013,53546.66529672 2023-06-10,14:06:24.000,161,10987755,13285,0,1686405983,13136.633349060001,148.14655995000066,53546.60241264001 2023-06-10,14:06:25.000,161,10987788,13445,0,1686405984,13136.61314013,148.18180560000474,53546.62337400001 2023-06-10,14:06:26.000,161,10987765,13245,0,1686405985,13136.626612749991,148.19590386000345,53546.5884384 2023-06-10,14:06:27.000,161,10987750,13445,0,1686405986,13136.646821679991,148.18180560000474,53546.64433536 2023-06-10,14:06:28.000,161,10987723,13325,0,1686405987,13136.673766920001,148.1747564699981,53546.68625808 2023-06-10,14:06:29.000,161,10987778,13245,0,1686405988,13136.660294299996,148.1747564699981,53546.64433536 2023-06-10,14:06:30.000,161,10987750,13485,0,1686405989,13136.626612749991,148.1888547300041,53546.65132248001 2023-06-10,14:06:31.000,161,10987735,13485,0,1686405990,13136.640085369996,148.18180560000474,53546.66529672 2023-06-10,14:06:32.000,161,10987710,13605,0,1686405991,13136.667030609991,148.2029529900028,53546.7631164 2023-06-10,14:06:33.000,161,10987749,13685,0,1686405992,13136.734393710001,148.21000212000217,53546.81202624 2023-06-10,14:06:34.000,161,10987748,13325,0,1686405993,13136.754602640001,148.23114951000025,53546.81202624 2023-06-10,14:06:35.000,161,10987741,13365,0,1686405994,13136.754602640001,148.2241003800009,53546.7631164 2023-06-10,14:06:36.000,161,10987703,13725,0,1686405995,13136.714184780001,148.24524776999897,53546.70721944 2023-06-10,14:06:37.000,161,10987744,13405,0,1686405996,13136.761338949997,148.2593460299977,53546.79106488001 2023-06-10,14:06:38.000,161,10987741,13565,0,1686405997,13136.734393710001,148.23114951000025,53546.78407776 2023-06-10,14:06:39.000,161,10987788,13565,0,1686405998,13136.788284189992,148.2029529900028,53546.82600048 2023-06-10,14:06:40.000,161,10987718,13605,0,1686405999,13136.734393710001,148.2029529900028,53546.79106488001 2023-06-10,14:06:41.000,161,10987754,13325,0,1686406000,13136.741130019996,148.21000212000217,53546.83997472001 2023-06-10,14:06:42.000,161,10987753,13525,0,1686406001,13136.828702049992,148.1888547300041,53546.92382016 2023-06-10,14:06:43.000,161,10987708,13325,0,1686406002,13136.835438360002,148.18180560000474,53546.93779440001 2023-06-10,14:06:44.000,161,10987759,13725,0,1686406003,13136.808493119992,148.21705125000153,53546.916833040006 2023-06-10,14:06:45.000,161,10987741,13605,0,1686406004,13136.842174669997,148.2241003800009,53546.93080728 2023-06-10,14:06:46.000,161,10987706,13245,0,1686406005,13136.788284189992,148.2029529900028,53546.88888456001 2023-06-10,14:06:47.000,161,10987743,13325,0,1686406006,13136.808493119992,148.2029529900028,53546.93779440001 2023-06-10,14:06:48.000,161,10987726,13645,0,1686406007,13136.862383599997,148.1747564699981,53546.965742880006 2023-06-10,14:06:49.000,161,10987723,13525,0,1686406008,13136.875856220002,148.19590386000345,53547.02163984 2023-06-10,14:06:50.000,161,10987702,13125,0,1686406009,13136.855647290002,148.1747564699981,53546.97273 2023-06-10,14:06:51.000,161,10987761,13445,0,1686406010,13136.896065150002,148.18180560000474,53546.97971712 2023-06-10,14:06:52.000,161,10987739,13405,0,1686406011,13136.936483010002,148.16770733999874,53547.014652720005 2023-06-10,14:06:53.000,161,10987707,13365,0,1686406012,13136.916274080002,148.1395108200013,53546.965742880006 2023-06-10,14:06:54.000,161,10987715,13245,0,1686406013,13136.949955629992,148.1395108200013,53546.97971712 2023-06-10,14:06:55.000,161,10987738,13365,0,1686406014,13136.956691940002,148.13246169000195,53546.944781520004 2023-06-10,14:06:56.000,161,10987745,13525,0,1686406015,13136.923010389997,148.16770733999874,53546.93779440001 2023-06-10,14:06:57.000,161,10987721,13445,0,1686406016,13136.943219319997,148.15360908000002,53546.965742880006 2023-06-10,14:06:58.000,161,10987746,13405,0,1686406017,13137.003846109998,148.15360908000002,53547.02862696 2023-06-10,14:06:59.000,161,10987739,13525,0,1686406018,13137.017318730002,148.1254125600026,53547.05657544001 2023-06-10,14:07:00.000,161,10987757,13485,0,1686406019,13137.024055039998,148.11836343000323,53547.04958832 2023-06-10,14:07:01.000,161,10987659,13245,0,1686406020,13136.970164559993,148.09016690999852,53547.00067848 2023-06-10,14:07:02.000,161,10987759,13245,0,1686406021,13137.017318730002,148.0760686499998,53547.014652720005 2023-06-10,14:07:03.000,161,10987719,13565,0,1686406022,13137.017318730002,148.08311777999916,53547.063562560004 2023-06-10,14:07:04.000,161,10987738,13445,0,1686406023,13137.017318730002,148.040823000003,53547.05657544001 2023-06-10,14:07:05.000,161,10987800,13605,0,1686406024,13136.970164559993,148.01967560999765,53547.09849816 2023-06-10,14:07:06.000,161,10987734,13245,0,1686406025,13137.037527660003,148.040823000003,53547.112472400004 2023-06-10,14:07:07.000,161,10987738,13485,0,1686406026,13137.071209209993,148.0126264799983,53547.20330496001 2023-06-10,14:07:08.000,161,10987736,13405,0,1686406027,13137.057736590003,148.0126264799983,53547.18933072 2023-06-10,14:07:09.000,161,10987729,13525,0,1686406028,13137.064472899998,148.01967560999765,53547.16138224 2023-06-10,14:07:10.000,161,10987762,13405,0,1686406029,13137.084681829998,147.9914790900002,53547.147408 2023-06-10,14:07:11.000,161,10987777,13525,0,1686406030,13137.030791349993,147.95623344000342,53547.147408 2023-06-10,14:07:12.000,161,10987743,13525,0,1686406031,13137.064472899998,147.94918431000406,53547.15439512001 2023-06-10,14:07:13.000,161,10987761,13325,0,1686406032,13137.111627069993,147.94918431000406,53547.182343600005 2023-06-10,14:07:14.000,161,10987759,13285,0,1686406033,13137.152044929993,147.95623344000342,53547.252214800006 2023-06-10,14:07:15.000,161,10987759,13405,0,1686406034,13137.111627069993,147.88574214000255,53547.2172792 2023-06-10,14:07:16.000,161,10987702,13245,0,1686406035,13137.125099689998,147.88574214000255,53547.17535648001 2023-06-10,14:07:17.000,161,10987749,13405,0,1686406036,13137.138572309988,147.84344735999912,53547.26618904 2023-06-10,14:07:18.000,161,10987738,13485,0,1686406037,13137.185726479998,147.84344735999912,53547.24522768001 2023-06-10,14:07:19.000,161,10987753,13685,0,1686406038,13137.172253859993,147.83639822999976,53547.231253440004 2023-06-10,14:07:20.000,161,10987753,13405,0,1686406039,13137.118363379988,147.83639822999976,53547.17535648001 2023-06-10,14:07:21.000,161,10987707,13205,0,1686406040,13137.172253859993,147.80820171000232,53547.20330496001 2023-06-10,14:07:22.000,161,10987725,13325,0,1686406041,13137.212671719994,147.75180867000017,53547.29413752001 2023-06-10,14:07:23.000,161,10987735,13205,0,1686406042,13137.253089579994,147.75885779999953,53547.29413752001 2023-06-10,14:07:24.000,161,10987730,13485,0,1686406043,13137.239616959989,147.75885779999953,53547.30811176 2023-06-10,14:07:25.000,161,10987777,13245,0,1686406044,13137.253089579994,147.7306612800021,53547.2871504 2023-06-10,14:07:26.000,161,10987753,13685,0,1686406045,13137.205935409998,147.70246476000466,53547.20330496001 2023-06-10,14:07:27.000,161,10987734,13405,0,1686406046,13137.239616959989,147.73771041000145,53547.30811176 2023-06-10,14:07:28.000,161,10987701,13405,0,1686406047,13137.300243749989,147.7447595400008,53547.37099584001 2023-06-10,14:07:29.000,161,10987750,13405,0,1686406048,13137.313716369994,147.73771041000145,53547.31509888 2023-06-10,14:07:30.000,161,10987691,13405,0,1686406049,13137.306980059999,147.71656302000338,53547.34304736001 2023-06-10,14:07:31.000,161,10987732,13365,0,1686406050,13137.333925299994,147.70951389000402,53547.32907312 2023-06-10,14:07:32.000,161,10987726,13445,0,1686406051,13137.367606849999,147.70951389000402,53547.36400872 2023-06-10,14:07:33.000,161,10987722,13165,0,1686406052,13137.394552089994,147.68836649999866,53547.447854160004 2023-06-10,14:07:34.000,161,10987709,13165,0,1686406053,13137.414761019994,147.66016998000123,53547.40593144 2023-06-10,14:07:35.000,161,10987741,13405,0,1686406054,13137.414761019994,147.6813173699993,53547.36400872 2023-06-10,14:07:36.000,161,10987751,13365,0,1686406055,13137.414761019994,147.7447595400008,53547.33606024 2023-06-10,14:07:37.000,161,10987723,13205,0,1686406056,13137.394552089994,147.72361215000274,53547.350034480005 2023-06-10,14:07:38.000,161,10987724,13605,0,1686406057,13137.48886043,147.69541562999802,53547.48977688001 2023-06-10,14:07:39.000,161,10987725,13525,0,1686406058,13137.50906936,147.68836649999866,53547.50375112 2023-06-10,14:07:40.000,161,10987718,13165,0,1686406059,13137.52927829,147.71656302000338,53547.517725360005 2023-06-10,14:07:41.000,161,10987696,13205,0,1686406060,13137.50233304999,147.69541562999802,53547.5316996 2023-06-10,14:07:42.000,161,10987735,13565,0,1686406061,13137.556223529995,147.66016998000123,53547.55266096 2023-06-10,14:07:43.000,161,10987753,13525,0,1686406062,13137.54948722,147.6813173699993,53547.57362232 2023-06-10,14:07:44.000,161,10987748,13245,0,1686406063,13137.60337769999,147.6319734600038,53547.58060944001 2023-06-10,14:07:45.000,161,10987718,13245,0,1686406064,13137.637059249995,147.6460717200025,53547.55266096 2023-06-10,14:07:46.000,161,10987691,13325,0,1686406065,13137.677477109995,147.6319734600038,53547.60855792001 2023-06-10,14:07:47.000,161,10987717,13525,0,1686406066,13137.75157652,147.58967868000036,53547.671442 2023-06-10,14:07:48.000,161,10987747,13485,0,1686406067,13137.778521759996,147.58967868000036,53547.615545040004 2023-06-10,14:07:49.000,161,10987740,13445,0,1686406068,13137.77178545,147.58967868000036,53547.615545040004 2023-06-10,14:07:50.000,161,10987727,13245,0,1686406069,13137.758312829996,147.56148216000292,53547.587596560006 2023-06-10,14:07:51.000,161,10987735,13405,0,1686406070,13137.76504913999,147.56148216000292,53547.636506400006 2023-06-10,14:07:52.000,161,10987735,13605,0,1686406071,13137.83241224,147.55443303000357,53547.72733896001 2023-06-10,14:07:53.000,161,10987719,13325,0,1686406072,13137.879566409996,147.52623650999885,53547.755287440006 2023-06-10,14:07:54.000,161,10987745,13485,0,1686406073,13137.906511649991,147.51213825000013,53547.783235920004 2023-06-10,14:07:55.000,161,10987736,13165,0,1686406074,13137.946929509992,147.5332856399982,53547.76227456 2023-06-10,14:07:56.000,161,10987732,13485,0,1686406075,13137.960402129997,147.4839417300027,53547.72733896001 2023-06-10,14:07:57.000,161,10987714,13405,0,1686406076,13137.980611059997,147.46279434000462,53547.74830032001 2023-06-10,14:07:58.000,161,10987709,13525,0,1686406077,13138.000819989997,147.4204995600012,53547.77624880001 2023-06-10,14:07:59.000,161,10987720,13525,0,1686406078,13138.027765229992,147.46984347000398,53547.79721016001 2023-06-10,14:08:00.000,161,10987763,13565,0,1686406079,13138.000819989997,147.4345978199999,53547.7413132 2023-06-10,14:08:01.000,161,10987724,13445,0,1686406080,13138.000819989997,147.4345978199999,53547.74830032001 2023-06-10,14:08:02.000,161,10987729,13485,0,1686406081,13138.068183089992,147.41345043000183,53547.83913288 2023-06-10,14:08:03.000,161,10987772,13525,0,1686406082,13138.128809879992,147.40640130000247,53547.83913288 2023-06-10,14:08:04.000,161,10987776,13245,0,1686406083,13138.101864639997,147.3711556499984,53547.86708136 2023-06-10,14:08:05.000,161,10987744,13245,0,1686406084,13138.081655709997,147.37820477999776,53547.81817152 2023-06-10,14:08:06.000,161,10987713,13445,0,1686406085,13138.088392019992,147.35705738999968,53547.82515864001 2023-06-10,14:08:07.000,161,10987722,13285,0,1686406086,13138.122073569997,147.3852539100044,53547.853107120005 2023-06-10,14:08:08.000,161,10987773,13245,0,1686406087,13138.155755120002,147.3711556499984,53547.86009424 2023-06-10,14:08:09.000,161,10987745,13285,0,1686406088,13138.162491429997,147.37820477999776,53547.79721016001 2023-06-10,14:08:10.000,161,10987749,13525,0,1686406089,13138.189436669993,147.39230304000375,53547.88804272 2023-06-10,14:08:11.000,161,10987746,13565,0,1686406090,13138.243327149998,147.39230304000375,53547.91599120001 2023-06-10,14:08:12.000,161,10987777,13565,0,1686406091,13138.256799770003,147.4204995600012,53547.950926800004 2023-06-10,14:08:13.000,161,10987720,13245,0,1686406092,13138.229854529993,147.37820477999776,53547.8810556 2023-06-10,14:08:14.000,161,10987710,13565,0,1686406093,13138.256799770003,147.4204995600012,53547.87406848001 2023-06-10,14:08:15.000,161,10987756,13485,0,1686406094,13138.277008700003,147.44164694999927,53547.853107120005 2023-06-10,14:08:16.000,161,10987731,13405,0,1686406095,13138.236590840002,147.40640130000247,53547.82515864001 2023-06-10,14:08:17.000,161,10987766,13365,0,1686406096,13138.236590840002,147.44164694999927,53547.81817152 2023-06-10,14:08:18.000,161,10987721,13605,0,1686406097,13138.317426559988,147.40640130000247,53547.950926800004 2023-06-10,14:08:19.000,161,10987741,13445,0,1686406098,13138.384789659998,147.42754869000055,53547.9858624 2023-06-10,14:08:20.000,161,10987756,13525,0,1686406099,13138.371317039993,147.41345043000183,53547.92996544 2023-06-10,14:08:21.000,161,10987745,13445,0,1686406100,13138.351108109993,147.4345978199999,53547.922978320006 2023-06-10,14:08:22.000,161,10987753,13565,0,1686406101,13138.398262279989,147.41345043000183,53547.91599120001 2023-06-10,14:08:23.000,161,10987747,13325,0,1686406102,13138.391525969993,147.4345978199999,53547.92996544 2023-06-10,14:08:24.000,161,10987771,13685,0,1686406103,13138.431943829994,147.3993521700031,53547.99983664 2023-06-10,14:08:25.000,161,10987731,13165,0,1686406104,13138.391525969993,147.4345978199999,53547.922978320006 2023-06-10,14:08:26.000,161,10987760,13765,0,1686406105,13138.378053349988,147.4345978199999,53547.971888160006 2023-06-10,14:08:27.000,161,10987743,13605,0,1686406106,13138.458889069989,147.4204995600012,53548.02778512 2023-06-10,14:08:28.000,161,10987753,13285,0,1686406107,13138.458889069989,147.4345978199999,53548.020798000005 2023-06-10,14:08:29.000,161,10987735,13245,0,1686406108,13138.465625379999,147.45574520999799,53547.94393968001 2023-06-10,14:08:30.000,161,10987742,13205,0,1686406109,13138.425207519998,147.45574520999799,53547.93695256 2023-06-10,14:08:31.000,161,10987767,13365,0,1686406110,13138.438680139989,147.47689260000334,53547.902016960004 2023-06-10,14:08:32.000,161,10987761,13405,0,1686406111,13138.499306929989,147.4839417300027,53547.95791392 2023-06-10,14:08:33.000,161,10987759,13205,0,1686406112,13138.512779549994,147.54033477000485,53547.950926800004 2023-06-10,14:08:34.000,161,10987770,13445,0,1686406113,13138.506043239999,147.5473839000042,53547.971888160006 2023-06-10,14:08:35.000,161,10987720,13405,0,1686406114,13138.492570619994,147.52623650999885,53547.95791392 2023-06-10,14:08:36.000,161,10987718,13285,0,1686406115,13138.499306929989,147.56148216000292,53547.90900408 2023-06-10,14:08:37.000,161,10987726,13405,0,1686406116,13138.465625379999,147.56853129000228,53547.92996544 2023-06-10,14:08:38.000,161,10987756,13005,0,1686406117,13138.458889069989,147.56148216000292,53547.91599120001 2023-06-10,14:08:39.000,161,10987755,13605,0,1686406118,13138.445416449998,147.582629550001,53547.88804272 2023-06-10,14:08:40.000,161,10987790,13245,0,1686406119,13138.445416449998,147.582629550001,53547.82515864001 2023-06-10,14:08:41.000,161,10987745,13205,0,1686406120,13138.465625379999,147.63902259000315,53547.86009424 2023-06-10,14:08:42.000,161,10987765,13565,0,1686406121,13138.506043239999,147.60377693999908,53547.853107120005 2023-06-10,14:08:43.000,161,10987742,13445,0,1686406122,13138.53972478999,147.63902259000315,53547.88804272 2023-06-10,14:08:44.000,161,10987765,13525,0,1686406123,13138.526252169999,147.6460717200025,53547.86009424 2023-06-10,14:08:45.000,161,10987723,13445,0,1686406124,13138.485834309999,147.63902259000315,53547.79022304 2023-06-10,14:08:46.000,161,10987775,13165,0,1686406125,13138.452152759994,147.62492433000443,53547.77624880001 2023-06-10,14:08:47.000,161,10987741,13445,0,1686406126,13138.479097999989,147.6460717200025,53547.755287440006 2023-06-10,14:08:48.000,161,10987800,13285,0,1686406127,13138.479097999989,147.61082606999844,53547.83913288 2023-06-10,14:08:49.000,161,10987706,13605,0,1686406128,13138.526252169999,147.6319734600038,53547.804197280006 2023-06-10,14:08:50.000,161,10987725,13485,0,1686406129,13138.472361689994,147.65312085000187,53547.84612000001 2023-06-10,14:08:51.000,161,10987745,13405,0,1686406130,13138.472361689994,147.67426823999995,53547.8111844 2023-06-10,14:08:52.000,161,10987732,13125,0,1686406131,13138.512779549994,147.67426823999995,53547.84612000001 2023-06-10,14:08:53.000,161,10987687,13325,0,1686406132,13138.485834309999,147.71656302000338,53547.81817152 2023-06-10,14:08:54.000,161,10987754,13605,0,1686406133,13138.492570619994,147.70246476000466,53547.79721016001 2023-06-10,14:08:55.000,161,10987741,13445,0,1686406134,13138.526252169999,147.73771041000145,53547.83913288 2023-06-10,14:08:56.000,161,10987768,13565,0,1686406135,13138.472361689994,147.71656302000338,53547.8810556 2023-06-10,14:08:57.000,161,10987713,13485,0,1686406136,13138.479097999989,147.7447595400008,53547.82515864001 2023-06-10,14:08:58.000,161,10987791,13285,0,1686406137,13138.573406339994,147.72361215000274,53547.90900408 2023-06-10,14:08:59.000,161,10987803,13405,0,1686406138,13138.58014264999,147.7306612800021,53547.93695256 2023-06-10,14:09:00.000,161,10987717,13645,0,1686406139,13138.526252169999,147.69541562999802,53547.922978320006 2023-06-10,14:09:01.000,161,10987718,13565,0,1686406140,13138.485834309999,147.70951389000402,53547.83214576 2023-06-10,14:09:02.000,161,10987723,13525,0,1686406141,13138.519515859989,147.70246476000466,53547.87406848001 2023-06-10,14:09:03.000,161,10987754,13405,0,1686406142,13138.512779549994,147.70951389000402,53547.88804272 2023-06-10,14:09:04.000,161,10987746,13485,0,1686406143,13138.499306929989,147.66016998000123,53547.86009424 2023-06-10,14:09:05.000,161,10987707,13485,0,1686406144,13138.532988479994,147.70246476000466,53547.853107120005 2023-06-10,14:09:06.000,161,10987699,13685,0,1686406145,13138.55993371999,147.68836649999866,53547.87406848001 2023-06-10,14:09:07.000,161,10987747,13565,0,1686406146,13138.60708789,147.69541562999802,53547.950926800004 2023-06-10,14:09:08.000,161,10987780,13405,0,1686406147,13138.58014264999,147.6813173699993,53547.88804272 2023-06-10,14:09:09.000,161,10987707,13565,0,1686406148,13138.573406339994,147.66016998000123,53547.86708136 2023-06-10,14:09:10.000,161,10987742,13205,0,1686406149,13138.526252169999,147.62492433000443,53547.83214576 2023-06-10,14:09:11.000,161,10987778,13445,0,1686406150,13138.532988479994,147.66016998000123,53547.8111844 2023-06-10,14:09:12.000,161,10987732,13525,0,1686406151,13138.553197409994,147.62492433000443,53547.83214576 2023-06-10,14:09:13.000,161,10987756,13285,0,1686406152,13138.55993371999,147.6813173699993,53547.86708136 2023-06-10,14:09:14.000,161,10987713,13445,0,1686406153,13138.613824199994,147.67426823999995,53547.8810556 2023-06-10,14:09:15.000,161,10987763,13525,0,1686406154,13138.593615269994,147.69541562999802,53547.83913288 2023-06-10,14:09:16.000,161,10987775,13485,0,1686406155,13138.58014264999,147.6672191100006,53547.84612000001 2023-06-10,14:09:17.000,161,10987688,13765,0,1686406156,13138.566670029999,147.70246476000466,53547.79022304 2023-06-10,14:09:18.000,161,10987709,13085,0,1686406157,13138.58014264999,147.6672191100006,53547.81817152 2023-06-10,14:09:19.000,161,10987712,13205,0,1686406158,13138.586878959999,147.66016998000123,53547.86708136 2023-06-10,14:09:20.000,161,10987761,13485,0,1686406159,13138.58014264999,147.6178751999978,53547.83913288 2023-06-10,14:09:21.000,161,10987786,13485,0,1686406160,13138.566670029999,147.62492433000443,53547.81817152 2023-06-10,14:09:22.000,161,10987764,13645,0,1686406161,13138.62729682,147.61082606999844,53547.94393968001 2023-06-10,14:09:23.000,161,10987715,13405,0,1686406162,13138.64076943999,147.60377693999908,53547.922978320006 2023-06-10,14:09:24.000,161,10987817,13605,0,1686406163,13138.634033129994,147.59672780999972,53547.89502984001 2023-06-10,14:09:25.000,161,10987739,13565,0,1686406164,13138.64750575,147.62492433000443,53547.83214576 2023-06-10,14:09:26.000,161,10987739,13285,0,1686406165,13138.593615269994,147.59672780999972,53547.77624880001 2023-06-10,14:09:27.000,161,10987790,13325,0,1686406166,13138.634033129994,147.6178751999978,53547.77624880001 2023-06-10,14:09:28.000,161,10987727,13285,0,1686406167,13138.654242059994,147.60377693999908,53547.853107120005 2023-06-10,14:09:29.000,161,10987764,13525,0,1686406168,13138.66771468,147.59672780999972,53547.76926168 2023-06-10,14:09:30.000,161,10987751,13285,0,1686406169,13138.654242059994,147.58967868000036,53547.804197280006 2023-06-10,14:09:31.000,161,10987738,13045,0,1686406170,13138.68118729999,147.57558042000164,53547.77624880001 2023-06-10,14:09:32.000,161,10987778,13245,0,1686406171,13138.70813254,147.5473839000042,53547.83214576 2023-06-10,14:09:33.000,161,10987760,13685,0,1686406172,13138.70813254,147.56148216000292,53547.804197280006 2023-06-10,14:09:34.000,161,10987765,13565,0,1686406173,13138.72834147,147.55443303000357,53547.8111844 2023-06-10,14:09:35.000,161,10987730,13525,0,1686406174,13138.74181408999,147.56148216000292,53547.83913288 2023-06-10,14:09:36.000,161,10987724,13405,0,1686406175,13138.72834147,147.56853129000228,53547.79022304 2023-06-10,14:09:37.000,161,10987743,13765,0,1686406176,13138.755286709995,147.62492433000443,53547.81817152 2023-06-10,14:09:38.000,161,10987711,13445,0,1686406177,13138.80917719,147.61082606999844,53547.87406848001 2023-06-10,14:09:39.000,161,10987716,13605,0,1686406178,13138.82264980999,147.6178751999978,53547.87406848001 2023-06-10,14:09:40.000,161,10987737,13285,0,1686406179,13138.856331359995,147.59672780999972,53547.89502984001 2023-06-10,14:09:41.000,161,10987756,13285,0,1686406180,13138.76202301999,147.63902259000315,53547.804197280006 2023-06-10,14:09:42.000,161,10987762,13245,0,1686406181,13138.82264980999,147.62492433000443,53547.81817152 2023-06-10,14:09:43.000,161,10987711,13285,0,1686406182,13138.82264980999,147.6319734600038,53547.853107120005 2023-06-10,14:09:44.000,161,10987729,13565,0,1686406183,13138.84959505,147.61082606999844,53547.922978320006 2023-06-10,14:09:45.000,161,10987732,13485,0,1686406184,13138.80917719,147.6319734600038,53547.804197280006 2023-06-10,14:09:46.000,161,10987790,13365,0,1686406185,13138.82264980999,147.60377693999908,53547.804197280006 2023-06-10,14:09:47.000,161,10987720,13525,0,1686406186,13138.90348552999,147.65312085000187,53547.86009424 2023-06-10,14:09:48.000,161,10987754,13445,0,1686406187,13138.93043077,147.6460717200025,53547.91599120001 2023-06-10,14:09:49.000,161,10987715,13605,0,1686406188,13138.93043077,147.66016998000123,53547.89502984001 2023-06-10,14:09:50.000,161,10987739,13445,0,1686406189,13138.876540289995,147.70951389000402,53547.83214576 2023-06-10,14:09:51.000,161,10987768,13525,0,1686406190,13138.876540289995,147.75180867000017,53547.83913288 2023-06-10,14:09:52.000,161,10987785,13285,0,1686406191,13138.94390338999,147.67426823999995,53547.77624880001 2023-06-10,14:09:53.000,161,10987752,13565,0,1686406192,13138.93043077,147.70951389000402,53547.79022304 2023-06-10,14:09:54.000,161,10987716,13565,0,1686406193,13138.977584939996,147.68836649999866,53547.8111844 2023-06-10,14:09:55.000,161,10987763,13245,0,1686406194,13138.977584939996,147.69541562999802,53547.82515864001 2023-06-10,14:09:56.000,161,10987699,13565,0,1686406195,13138.9506397,147.70246476000466,53547.76926168 2023-06-10,14:09:57.000,161,10987791,13325,0,1686406196,13138.92369445999,147.71656302000338,53547.783235920004 2023-06-10,14:09:58.000,161,10987755,13285,0,1686406197,13138.9506397,147.7447595400008,53547.84612000001 2023-06-10,14:09:59.000,161,10987733,13205,0,1686406198,13138.96411231999,147.75885779999953,53547.86009424 2023-06-10,14:10:00.000,161,10987755,13285,0,1686406199,13138.93043077,147.73771041000145,53547.82515864001 2023-06-10,14:10:01.000,161,10987730,13685,0,1686406200,13138.896749219995,147.7447595400008,53547.82515864001 2023-06-10,14:10:02.000,161,10987730,13325,0,1686406201,13138.99105756,147.7306612800021,53547.91599120001 2023-06-10,14:10:03.000,161,10987727,13285,0,1686406202,13138.997793869996,147.7659069299989,53547.89502984001 2023-06-10,14:10:04.000,161,10987739,13525,0,1686406203,13138.94390338999,147.72361215000274,53547.91599120001 2023-06-10,14:10:05.000,161,10987767,13205,0,1686406204,13138.90348552999,147.72361215000274,53547.8810556 2023-06-10,14:10:06.000,161,10987747,13245,0,1686406205,13138.89001291,147.71656302000338,53547.81817152 2023-06-10,14:10:07.000,161,10987760,13445,0,1686406206,13138.88327659999,147.75180867000017,53547.79022304 2023-06-10,14:10:08.000,161,10987747,13565,0,1686406207,13138.90348552999,147.69541562999802,53547.83214576 2023-06-10,14:10:09.000,161,10987721,13565,0,1686406208,13138.86980398,147.7447595400008,53547.87406848001 2023-06-10,14:10:10.000,161,10987770,13685,0,1686406209,13138.89001291,147.70951389000402,53547.91599120001 2023-06-10,14:10:11.000,161,10987715,13485,0,1686406210,13138.856331359995,147.7447595400008,53547.88804272 2023-06-10,14:10:12.000,161,10987717,13605,0,1686406211,13138.82938612,147.70951389000402,53547.86009424 2023-06-10,14:10:13.000,161,10987771,13765,0,1686406212,13138.84959505,147.73771041000145,53547.83913288 2023-06-10,14:10:14.000,161,10987734,13485,0,1686406213,13138.795704569995,147.72361215000274,53547.83214576 2023-06-10,14:10:15.000,161,10987719,13445,0,1686406214,13138.80244087999,147.75180867000017,53547.853107120005 2023-06-10,14:10:16.000,161,10987781,13765,0,1686406215,13138.70139622999,147.7306612800021,53547.76227456 2023-06-10,14:10:17.000,161,10987720,13605,0,1686406216,13138.74181408999,147.7306612800021,53547.79721016001 2023-06-10,14:10:18.000,161,10987750,13605,0,1686406217,13138.795704569995,147.7306612800021,53547.87406848001 2023-06-10,14:10:19.000,161,10987709,13365,0,1686406218,13138.7485504,147.75180867000017,53547.86009424 2023-06-10,14:10:20.000,161,10987734,13605,0,1686406219,13138.7485504,147.78000519000489,53547.84612000001 2023-06-10,14:10:21.000,161,10987729,13525,0,1686406220,13138.654242059994,147.78000519000489,53547.81817152 2023-06-10,14:10:22.000,161,10987748,13405,0,1686406221,13138.714868849995,147.78000519000489,53547.83214576 2023-06-10,14:10:23.000,161,10987726,13485,0,1686406222,13138.70813254,147.81525084000168,53547.783235920004 2023-06-10,14:10:24.000,161,10987744,13365,0,1686406223,13138.72160515999,147.80820171000232,53547.8111844 2023-06-10,14:10:25.000,161,10987740,13685,0,1686406224,13138.68118729999,147.85049648999848,53547.77624880001 2023-06-10,14:10:26.000,161,10987721,13725,0,1686406225,13138.694659919995,147.85049648999848,53547.77624880001 2023-06-10,14:10:27.000,161,10987733,13365,0,1686406226,13138.654242059994,147.85754561999784,53547.7413132 2023-06-10,14:10:28.000,161,10987802,13765,0,1686406227,13138.72834147,147.88574214000255,53547.83913288 2023-06-10,14:10:29.000,161,10987735,13525,0,1686406228,13138.755286709995,147.89984040000127,53547.83913288 2023-06-10,14:10:30.000,161,10987754,13525,0,1686406229,13138.714868849995,147.95623344000342,53547.76926168 2023-06-10,14:10:31.000,161,10987753,13245,0,1686406230,13138.654242059994,147.9914790900002,53547.70637760001 2023-06-10,14:10:32.000,161,10987764,13605,0,1686406231,13138.674450989995,148.0126264799983,53547.734326080004 2023-06-10,14:10:33.000,161,10987709,13445,0,1686406232,13138.735077779995,148.02672474000428,53547.783235920004 2023-06-10,14:10:34.000,161,10987694,13565,0,1686406233,13138.78223194999,148.09721603999787,53547.783235920004 2023-06-10,14:10:35.000,161,10987773,13365,0,1686406234,13138.755286709995,148.14655995000066,53547.79022304 2023-06-10,14:10:36.000,161,10987745,13405,0,1686406235,13138.76202301999,148.16065820999938,53547.79721016001 2023-06-10,14:10:37.000,161,10987774,13525,0,1686406236,13138.70813254,148.21705125000153,53547.79022304 2023-06-10,14:10:38.000,161,10987742,13405,0,1686406237,13138.735077779995,148.25229689999833,53547.76227456 2023-06-10,14:10:39.000,161,10987740,13685,0,1686406238,13138.755286709995,148.26639516000432,53547.81817152 2023-06-10,14:10:40.000,161,10987724,13365,0,1686406239,13138.72834147,148.27344429000368,53547.76926168 2023-06-10,14:10:41.000,161,10987734,13605,0,1686406240,13138.68118729999,148.35803385000327,53547.70637760001 2023-06-10,14:10:42.000,161,10987705,13365,0,1686406241,13138.72160515999,148.3862303700007,53547.76926168 2023-06-10,14:10:43.000,161,10987785,13565,0,1686406242,13138.735077779995,148.41442688999814,53547.853107120005 2023-06-10,14:10:44.000,161,10987744,13365,0,1686406243,13138.735077779995,148.46377080000093,53547.783235920004 2023-06-10,14:10:45.000,161,10987749,13445,0,1686406244,13138.70139622999,148.45672167000157,53547.74830032001 2023-06-10,14:10:46.000,161,10987761,13365,0,1686406245,13138.70813254,148.51311471000372,53547.79721016001 2023-06-10,14:10:47.000,161,10987767,13445,0,1686406246,13138.72834147,148.5695077499986,53547.83214576 2023-06-10,14:10:48.000,161,10987734,13405,0,1686406247,13138.68118729999,148.5695077499986,53547.72733896001 2023-06-10,14:10:49.000,161,10987768,13565,0,1686406248,13138.66097836999,148.63999904999946,53547.79022304 2023-06-10,14:10:50.000,161,10987761,13325,0,1686406249,13138.654242059994,148.6822938300029,53547.79721016001 2023-06-10,14:10:51.000,161,10987722,13325,0,1686406250,13138.64076943999,148.72458860999905,53547.83214576 2023-06-10,14:10:52.000,161,10987718,13485,0,1686406251,13138.613824199994,148.73868686999776,53547.79721016001 2023-06-10,14:10:53.000,161,10987809,13885,0,1686406252,13138.634033129994,148.76688339000248,53547.84612000001 2023-06-10,14:10:54.000,161,10987769,13165,0,1686406253,13138.64750575,148.80917816999863,53547.81817152 2023-06-10,14:10:55.000,161,10987702,13765,0,1686406254,13138.62729682,148.85147295000206,53547.86708136 2023-06-10,14:10:56.000,161,10987743,13125,0,1686406255,13138.573406339994,148.89376772999822,53547.79721016001 2023-06-10,14:10:57.000,161,10987743,13605,0,1686406256,13138.546461099999,148.89376772999822,53547.83913288 2023-06-10,14:10:58.000,161,10987697,13805,0,1686406257,13138.613824199994,148.91491512000357,53547.853107120005 2023-06-10,14:10:59.000,161,10987759,13525,0,1686406258,13138.613824199994,148.91491512000357,53547.95791392 2023-06-10,14:11:00.000,161,10987715,13125,0,1686406259,13138.60035157999,148.95720989999973,53547.88804272 2023-06-10,14:11:01.000,161,10987738,13805,0,1686406260,13138.55993371999,148.99950468000316,53547.94393968001 2023-06-10,14:11:02.000,161,10987725,13365,0,1686406261,13138.553197409994,149.0277012000006,53547.91599120001 2023-06-10,14:11:03.000,161,10987737,13765,0,1686406262,13138.506043239999,149.06294685000466,53547.8810556 2023-06-10,14:11:04.000,161,10987751,13445,0,1686406263,13138.586878959999,149.06294685000466,53547.922978320006 2023-06-10,14:11:05.000,161,10987753,13925,0,1686406264,13138.499306929989,149.10524163000082,53547.89502984001 2023-06-10,14:11:06.000,161,10987770,13325,0,1686406265,13138.506043239999,149.09819250000146,53547.92996544 2023-06-10,14:11:07.000,161,10987755,13245,0,1686406266,13138.532988479994,149.10524163000082,53548.00682376 2023-06-10,14:11:08.000,161,10987725,13285,0,1686406267,13138.53972478999,149.1545855400036,53548.03477224 2023-06-10,14:11:09.000,161,10987726,13485,0,1686406268,13138.492570619994,149.14753641000425,53547.95791392 2023-06-10,14:11:10.000,161,10987756,13565,0,1686406269,13138.472361689994,149.16163467000297,53547.94393968001 2023-06-10,14:11:11.000,161,10987729,13525,0,1686406270,13138.452152759994,149.21097857999848,53547.92996544 2023-06-10,14:11:12.000,161,10987726,13325,0,1686406271,13138.479097999989,149.23212597000384,53547.95791392 2023-06-10,14:11:13.000,161,10987767,13365,0,1686406272,13138.452152759994,149.19688031999976,53547.96490104001 2023-06-10,14:11:14.000,161,10987778,13725,0,1686406273,13138.485834309999,149.24622423000255,53548.020798000005 2023-06-10,14:11:15.000,161,10987724,13485,0,1686406274,13138.445416449998,149.2532733600019,53547.9858624 2023-06-10,14:11:16.000,161,10987728,13405,0,1686406275,13138.398262279989,149.26737162000063,53547.93695256 2023-06-10,14:11:17.000,161,10987770,13565,0,1686406276,13138.290481319993,149.28146987999935,53547.8810556 2023-06-10,14:11:18.000,161,10987765,13765,0,1686406277,13138.411734899993,149.26032249000127,53547.9858624 2023-06-10,14:11:19.000,161,10987740,13445,0,1686406278,13138.438680139989,149.2885190099987,53548.08368208001 2023-06-10,14:11:20.000,161,10987726,13485,0,1686406279,13138.438680139989,149.33081379000214,53547.97887528 2023-06-10,14:11:21.000,161,10987763,13365,0,1686406280,13138.391525969993,149.2885190099987,53547.99284952001 2023-06-10,14:11:22.000,161,10987744,13445,0,1686406281,13138.391525969993,149.2885190099987,53548.01381088001 2023-06-10,14:11:23.000,161,10987781,13405,0,1686406282,13138.418471209989,149.26032249000127,53548.069707840004 2023-06-10,14:11:24.000,161,10987748,13285,0,1686406283,13138.458889069989,149.2885190099987,53548.08368208001 2023-06-10,14:11:25.000,161,10987767,13285,0,1686406284,13138.404998589998,149.32376466000278,53548.02778512 2023-06-10,14:11:26.000,161,10987749,13765,0,1686406285,13138.351108109993,149.30966640000406,53547.971888160006 2023-06-10,14:11:27.000,161,10987777,13525,0,1686406286,13138.317426559988,149.3026172700047,53547.9858624 2023-06-10,14:11:28.000,161,10987717,13365,0,1686406287,13138.384789659998,149.31671553000342,53548.020798000005 2023-06-10,14:11:29.000,161,10987733,13245,0,1686406288,13138.344371799998,149.30966640000406,53548.069707840004 2023-06-10,14:11:30.000,161,10987758,13525,0,1686406289,13138.317426559988,149.28146987999935,53548.03477224 2023-06-10,14:11:31.000,161,10987763,13405,0,1686406290,13138.303953939998,149.31671553000342,53548.02778512 2023-06-10,14:11:32.000,161,10987729,13245,0,1686406291,13138.364580729998,149.26737162000063,53548.02778512 2023-06-10,14:11:33.000,161,10987774,13525,0,1686406292,13138.290481319993,149.2532733600019,53548.00682376 2023-06-10,14:11:34.000,161,10987791,13565,0,1686406293,13138.303953939998,149.21802770999784,53547.96490104001 2023-06-10,14:11:35.000,161,10987745,13325,0,1686406294,13138.256799770003,149.19688031999976,53547.93695256 2023-06-10,14:11:36.000,161,10987742,13725,0,1686406295,13138.202909289997,149.16868380000233,53547.94393968001 2023-06-10,14:11:37.000,161,10987786,13285,0,1686406296,13138.189436669993,149.16868380000233,53547.86708136 2023-06-10,14:11:38.000,161,10987728,13325,0,1686406297,13138.189436669993,149.11229076000018,53547.902016960004 2023-06-10,14:11:39.000,161,10987719,13285,0,1686406298,13138.189436669993,149.09819250000146,53547.90900408 2023-06-10,14:11:40.000,161,10987724,13365,0,1686406299,13138.175964050002,149.06999598000402,53547.91599120001 2023-06-10,14:11:41.000,161,10987769,13525,0,1686406300,13138.169227739992,149.0911433700021,53547.90900408 2023-06-10,14:11:42.000,161,10987735,13565,0,1686406301,13138.081655709997,149.05589771999803,53547.77624880001 2023-06-10,14:11:43.000,161,10987742,13485,0,1686406302,13138.054710470002,149.06294685000466,53547.79022304 2023-06-10,14:11:44.000,161,10987733,13285,0,1686406303,13138.095128330002,149.02065207000123,53547.8111844 2023-06-10,14:11:45.000,161,10987738,13525,0,1686406304,13138.101864639997,148.98540642000444,53547.74830032001 2023-06-10,14:11:46.000,161,10987715,13525,0,1686406305,13138.128809879992,149.00655381000252,53547.8111844 2023-06-10,14:11:47.000,161,10987711,13565,0,1686406306,13138.128809879992,148.97130815999844,53547.83913288 2023-06-10,14:11:48.000,161,10987719,13605,0,1686406307,13138.081655709997,148.93606251000165,53547.81817152 2023-06-10,14:11:49.000,161,10987728,13325,0,1686406308,13138.074919400002,148.89376772999822,53547.77624880001 2023-06-10,14:11:50.000,161,10987745,13485,0,1686406309,13138.027765229992,148.88671859999886,53547.72035184 2023-06-10,14:11:51.000,161,10987728,13605,0,1686406310,13138.021028919997,148.85147295000206,53547.7413132 2023-06-10,14:11:52.000,161,10987758,13405,0,1686406311,13138.074919400002,148.816227299998,53547.8111844 2023-06-10,14:11:53.000,161,10987700,13325,0,1686406312,13138.021028919997,148.80917816999863,53547.72035184 2023-06-10,14:11:54.000,161,10987730,13605,0,1686406313,13138.122073569997,148.80212903999927,53547.83913288 2023-06-10,14:11:55.000,161,10987727,13645,0,1686406314,13138.122073569997,148.76688339000248,53547.84612000001 2023-06-10,14:11:56.000,161,10987725,13525,0,1686406315,13138.108600949992,148.75983426000312,53547.853107120005 2023-06-10,14:11:57.000,161,10987746,13445,0,1686406316,13138.108600949992,148.73868686999776,53547.853107120005 2023-06-10,14:11:58.000,161,10987731,13645,0,1686406317,13138.108600949992,148.7457360000044,53547.83913288 2023-06-10,14:11:59.000,161,10987703,13645,0,1686406318,13138.135546190002,148.67524470000353,53547.83913288 2023-06-10,14:12:00.000,161,10987710,13565,0,1686406319,13138.054710470002,148.6963920900016,53547.77624880001 2023-06-10,14:12:01.000,161,10987765,13445,0,1686406320,13138.081655709997,148.6611464400048,53547.82515864001 2023-06-10,14:12:02.000,161,10987743,13605,0,1686406321,13138.115337260002,148.62590079000074,53547.8810556 2023-06-10,14:12:03.000,161,10987725,13325,0,1686406322,13138.128809879992,148.60475340000266,53547.83913288 2023-06-10,14:12:04.000,161,10987728,13565,0,1686406323,13138.149018809992,148.5836060100046,53547.83913288 2023-06-10,14:12:05.000,161,10987784,13565,0,1686406324,13138.095128330002,148.52721297000244,53547.83214576 2023-06-10,14:12:06.000,161,10987743,13685,0,1686406325,13138.074919400002,148.5342621000018,53547.7413132 2023-06-10,14:12:07.000,161,10987763,13645,0,1686406326,13138.128809879992,148.52721297000244,53547.804197280006 2023-06-10,14:12:08.000,161,10987724,13245,0,1686406327,13138.149018809992,148.4496725400022,53547.81817152 2023-06-10,14:12:09.000,161,10987759,13485,0,1686406328,13138.162491429997,148.4496725400022,53547.88804272 2023-06-10,14:12:10.000,161,10987730,13605,0,1686406329,13138.142282499997,148.4708199300003,53547.86708136 2023-06-10,14:12:11.000,161,10987766,13445,0,1686406330,13138.182700359997,148.41442688999814,53547.853107120005 2023-06-10,14:12:12.000,161,10987753,13485,0,1686406331,13138.202909289997,148.37918124000134,53547.90900408 2023-06-10,14:12:13.000,161,10987707,13165,0,1686406332,13138.175964050002,148.3368864599979,53547.8810556 2023-06-10,14:12:14.000,161,10987782,13485,0,1686406333,13138.101864639997,148.31573906999984,53547.83913288 2023-06-10,14:12:15.000,161,10987721,13245,0,1686406334,13138.149018809992,148.26639516000432,53547.88804272 2023-06-10,14:12:16.000,161,10987762,13365,0,1686406335,13138.095128330002,148.26639516000432,53547.86009424 2023-06-10,14:12:17.000,161,10987736,13325,0,1686406336,13138.088392019992,148.1888547300041,53547.82515864001 2023-06-10,14:12:18.000,161,10987752,13445,0,1686406337,13138.135546190002,148.15360908000002,53547.92996544 2023-06-10,14:12:19.000,161,10987704,13725,0,1686406338,13138.135546190002,148.1254125600026,53547.91599120001 2023-06-10,14:12:20.000,161,10987733,13325,0,1686406339,13138.115337260002,148.1042651700045,53547.922978320006 2023-06-10,14:12:21.000,161,10987740,13405,0,1686406340,13138.088392019992,148.09721603999787,53547.82515864001 2023-06-10,14:12:22.000,161,10987769,13325,0,1686406341,13138.088392019992,148.05492126000172,53547.90900408 2023-06-10,14:12:23.000,161,10987734,13645,0,1686406342,13138.088392019992,148.02672474000428,53547.8810556 2023-06-10,14:12:24.000,161,10987690,13685,0,1686406343,13138.068183089992,148.01967560999765,53547.94393968001 2023-06-10,14:12:25.000,161,10987741,13645,0,1686406344,13138.041237849997,147.98442996000085,53547.88804272 2023-06-10,14:12:26.000,161,10987768,13365,0,1686406345,13138.061446779997,147.94918431000406,53547.902016960004 2023-06-10,14:12:27.000,161,10987774,13525,0,1686406346,13138.081655709997,147.9280369199987,53547.94393968001 2023-06-10,14:12:28.000,161,10987741,13205,0,1686406347,13138.108600949992,147.93508604999806,53547.92996544 2023-06-10,14:12:29.000,161,10987739,13605,0,1686406348,13138.047974159992,147.87164388000383,53547.96490104001 2023-06-10,14:12:30.000,161,10987740,13525,0,1686406349,13138.000819989997,147.80115258000296,53547.8810556 2023-06-10,14:12:31.000,161,10987762,13605,0,1686406350,13137.973874750001,147.75885779999953,53547.86708136 2023-06-10,14:12:32.000,161,10987743,13245,0,1686406351,13138.034501540002,147.73771041000145,53547.96490104001 2023-06-10,14:12:33.000,161,10987736,13565,0,1686406352,13138.021028919997,147.70246476000466,53547.88804272 2023-06-10,14:12:34.000,161,10987738,13445,0,1686406353,13138.041237849997,147.6813173699993,53547.99983664 2023-06-10,14:12:35.000,161,10987709,13525,0,1686406354,13138.061446779997,147.63902259000315,53547.94393968001 2023-06-10,14:12:36.000,161,10987742,13205,0,1686406355,13138.027765229992,147.62492433000443,53547.86708136 2023-06-10,14:12:37.000,161,10987727,13405,0,1686406356,13138.027765229992,147.57558042000164,53547.90900408 2023-06-10,14:12:38.000,161,10987764,13805,0,1686406357,13138.041237849997,147.56148216000292,53547.902016960004 2023-06-10,14:12:39.000,161,10987743,13405,0,1686406358,13138.054710470002,147.5473839000042,53547.853107120005 2023-06-10,14:12:40.000,161,10987731,13285,0,1686406359,13138.021028919997,147.54033477000485,53547.88804272 2023-06-10,14:12:41.000,161,10987751,13525,0,1686406360,13138.054710470002,147.5191873799995,53547.84612000001 2023-06-10,14:12:42.000,161,10987717,13325,0,1686406361,13138.068183089992,147.51213825000013,53547.92996544 2023-06-10,14:12:43.000,161,10987725,13525,0,1686406362,13138.081655709997,147.44869607999863,53547.91599120001 2023-06-10,14:12:44.000,161,10987755,13245,0,1686406363,13138.047974159992,147.44869607999863,53547.950926800004 2023-06-10,14:12:45.000,161,10987683,13445,0,1686406364,13137.994083680001,147.44164694999927,53547.86009424 2023-06-10,14:12:46.000,161,10987738,13525,0,1686406365,13137.973874750001,147.42754869000055,53547.83214576 2023-06-10,14:12:47.000,161,10987696,13405,0,1686406366,13137.967138439992,147.39230304000375,53547.87406848001 2023-06-10,14:12:48.000,161,10987713,13365,0,1686406367,13137.994083680001,147.36410651999904,53547.94393968001 2023-06-10,14:12:49.000,161,10987737,13445,0,1686406368,13138.000819989997,147.34295913000096,53547.93695256 2023-06-10,14:12:50.000,161,10987756,13565,0,1686406369,13137.967138439992,147.37820477999776,53547.97887528 2023-06-10,14:12:51.000,161,10987736,13765,0,1686406370,13137.960402129997,147.34295913000096,53547.9858624 2023-06-10,14:12:52.000,161,10987762,13365,0,1686406371,13138.014292610002,147.36410651999904,53547.99284952001 2023-06-10,14:12:53.000,161,10987727,13685,0,1686406372,13138.047974159992,147.34295913000096,53547.9858624 2023-06-10,14:12:54.000,161,10987699,13525,0,1686406373,13138.014292610002,147.34295913000096,53548.00682376 2023-06-10,14:12:55.000,161,10987723,13245,0,1686406374,13137.973874750001,147.34295913000096,53548.00682376 2023-06-10,14:12:56.000,161,10987690,13445,0,1686406375,13137.919984269996,147.34295913000096,53547.96490104001 2023-06-10,14:12:57.000,161,10987690,13325,0,1686406376,13137.940193199996,147.36410651999904,53547.91599120001 2023-06-10,14:12:58.000,161,10987761,13525,0,1686406377,13137.994083680001,147.3359100000016,53548.04175936001 2023-06-10,14:12:59.000,161,10987722,13485,0,1686406378,13138.007556299992,147.29361521999817,53547.99284952001 2023-06-10,14:13:00.000,161,10987734,13445,0,1686406379,13137.987347369992,147.3218117400029,53547.96490104001 2023-06-10,14:13:01.000,161,10987750,13445,0,1686406380,13137.899775339996,147.29361521999817,53547.93695256 2023-06-10,14:13:02.000,161,10987698,13445,0,1686406381,13137.913247960001,147.3218117400029,53547.94393968001 2023-06-10,14:13:03.000,161,10987743,13125,0,1686406382,13137.913247960001,147.29361521999817,53547.94393968001 2023-06-10,14:13:04.000,161,10987720,13565,0,1686406383,13137.913247960001,147.25836957000138,53548.02778512 2023-06-10,14:13:05.000,161,10987721,13245,0,1686406384,13137.879566409996,147.3006643500048,53547.95791392 2023-06-10,14:13:06.000,161,10987703,13485,0,1686406385,13137.866093789991,147.25836957000138,53547.99284952001 2023-06-10,14:13:07.000,161,10987731,13405,0,1686406386,13137.866093789991,147.31476261000353,53547.950926800004 2023-06-10,14:13:08.000,161,10987754,13485,0,1686406387,13137.913247960001,147.3006643500048,53548.08368208001 2023-06-10,14:13:09.000,161,10987725,13445,0,1686406388,13137.879566409996,147.29361521999817,53547.971888160006 2023-06-10,14:13:10.000,161,10987726,13685,0,1686406389,13137.83241224,147.29361521999817,53547.94393968001 2023-06-10,14:13:11.000,161,10987726,13325,0,1686406390,13137.866093789991,147.31476261000353,53547.97887528 2023-06-10,14:13:12.000,161,10987722,13485,0,1686406391,13137.798730689996,147.25132044000202,53547.94393968001 2023-06-10,14:13:13.000,161,10987717,13405,0,1686406392,13137.81220331,147.26541870000074,53547.92996544 2023-06-10,14:13:14.000,161,10987776,13565,0,1686406393,13137.872830100001,147.2724678300001,53548.03477224 2023-06-10,14:13:15.000,161,10987733,13645,0,1686406394,13137.859357479996,147.27951695999946,53548.04874648 2023-06-10,14:13:16.000,161,10987734,13325,0,1686406395,13137.825675929991,147.28656608999881,53547.99983664 2023-06-10,14:13:17.000,161,10987693,13605,0,1686406396,13137.805466999991,147.27951695999946,53548.01381088001 2023-06-10,14:13:18.000,161,10987744,13685,0,1686406397,13137.805466999991,147.28656608999881,53548.03477224 2023-06-10,14:13:19.000,161,10987711,13245,0,1686406398,13137.785258069991,147.28656608999881,53547.95791392 2023-06-10,14:13:20.000,161,10987738,13445,0,1686406399,13137.75157652,147.29361521999817,53547.92996544 2023-06-10,14:13:21.000,161,10987743,13405,0,1686406400,13137.778521759996,147.3218117400029,53547.92996544 2023-06-10,14:13:22.000,161,10987759,13445,0,1686406401,13137.798730689996,147.28656608999881,53548.04175936001 2023-06-10,14:13:23.000,161,10987751,13645,0,1686406402,13137.805466999991,147.3006643500048,53548.01381088001 2023-06-10,14:13:24.000,161,10987768,13285,0,1686406403,13137.81220331,147.3006643500048,53547.97887528 2023-06-10,14:13:25.000,161,10987763,13485,0,1686406404,13137.798730689996,147.28656608999881,53547.97887528 2023-06-10,14:13:26.000,161,10987780,13365,0,1686406405,13137.74484020999,147.28656608999881,53547.922978320006 2023-06-10,14:13:27.000,161,10987700,13445,0,1686406406,13137.758312829996,147.32886087000225,53547.86708136 2023-06-10,14:13:28.000,161,10987740,13485,0,1686406407,13137.79199438,147.34295913000096,53547.96490104001 2023-06-10,14:13:29.000,161,10987733,13485,0,1686406408,13137.798730689996,147.35000826000032,53547.93695256 2023-06-10,14:13:30.000,161,10987742,13365,0,1686406409,13137.785258069991,147.35705738999968,53547.90900408 2023-06-10,14:13:31.000,161,10987744,13485,0,1686406410,13137.76504913999,147.34295913000096,53547.902016960004 2023-06-10,14:13:32.000,161,10987784,13445,0,1686406411,13137.81220331,147.34295913000096,53547.86708136 2023-06-10,14:13:33.000,161,10987725,13445,0,1686406412,13137.785258069991,147.3711556499984,53547.92996544 2023-06-10,14:13:34.000,161,10987729,13525,0,1686406413,13137.798730689996,147.32886087000225,53547.922978320006 2023-06-10,14:13:35.000,161,10987753,13485,0,1686406414,13137.798730689996,147.32886087000225,53547.902016960004 2023-06-10,14:13:36.000,161,10987754,13325,0,1686406415,13137.72463127999,147.32886087000225,53547.87406848001 2023-06-10,14:13:37.000,161,10987742,13645,0,1686406416,13137.74484020999,147.30771348000417,53547.90900408 2023-06-10,14:13:38.000,161,10987730,13725,0,1686406417,13137.79199438,147.31476261000353,53547.950926800004 2023-06-10,14:13:39.000,161,10987725,13325,0,1686406418,13137.785258069991,147.27951695999946,53547.94393968001 2023-06-10,14:13:40.000,161,10987757,13245,0,1686406419,13137.76504913999,147.3006643500048,53547.84612000001 2023-06-10,14:13:41.000,161,10987716,13605,0,1686406420,13137.798730689996,147.29361521999817,53547.88804272 2023-06-10,14:13:42.000,161,10987677,13325,0,1686406421,13137.778521759996,147.3218117400029,53547.86009424 2023-06-10,14:13:43.000,161,10987705,13565,0,1686406422,13137.798730689996,147.34295913000096,53547.8810556 2023-06-10,14:13:44.000,161,10987717,13365,0,1686406423,13137.77178545,147.34295913000096,53547.922978320006 2023-06-10,14:13:45.000,161,10987749,13725,0,1686406424,13137.738103899996,147.3218117400029,53547.804197280006 2023-06-10,14:13:46.000,161,10987729,13365,0,1686406425,13137.76504913999,147.29361521999817,53547.91599120001 2023-06-10,14:13:47.000,161,10987710,13605,0,1686406426,13137.81220331,147.3006643500048,53547.89502984001 2023-06-10,14:13:48.000,161,10987747,13405,0,1686406427,13137.81220331,147.29361521999817,53547.902016960004 2023-06-10,14:13:49.000,161,10987685,13805,0,1686406428,13137.76504913999,147.27951695999946,53547.87406848001 2023-06-10,14:13:50.000,161,10987698,13445,0,1686406429,13137.74484020999,147.26541870000074,53547.81817152 2023-06-10,14:13:51.000,161,10987737,13405,0,1686406430,13137.75157652,147.3006643500048,53547.83913288 2023-06-10,14:13:52.000,161,10987700,13525,0,1686406431,13137.778521759996,147.27951695999946,53547.91599120001 2023-06-10,14:13:53.000,161,10987766,13165,0,1686406432,13137.825675929991,147.24427131000266,53547.91599120001 2023-06-10,14:13:54.000,161,10987741,13485,0,1686406433,13137.77178545,147.2724678300001,53547.8810556 2023-06-10,14:13:55.000,161,10987723,13725,0,1686406434,13137.79199438,147.26541870000074,53547.922978320006 2023-06-10,14:13:56.000,161,10987750,13405,0,1686406435,13137.859357479996,147.22312392000458,53547.91599120001 2023-06-10,14:13:57.000,161,10987718,13205,0,1686406436,13137.785258069991,147.24427131000266,53547.8810556 2023-06-10,14:13:58.000,161,10987726,13405,0,1686406437,13137.79199438,147.21607478999795,53547.88804272 2023-06-10,14:13:59.000,161,10987718,13445,0,1686406438,13137.738103899996,147.24427131000266,53547.79022304 2023-06-10,14:14:00.000,161,10987710,13525,0,1686406439,13137.758312829996,147.24427131000266,53547.84612000001 2023-06-10,14:14:01.000,161,10987700,13405,0,1686406440,13137.818939619996,147.24427131000266,53547.853107120005 2023-06-10,14:14:02.000,161,10987740,13685,0,1686406441,13137.805466999991,147.2372221800033,53547.8810556 2023-06-10,14:14:03.000,161,10987727,13245,0,1686406442,13137.798730689996,147.2372221800033,53547.87406848001 2023-06-10,14:14:04.000,161,10987766,13445,0,1686406443,13137.852621170001,147.24427131000266,53547.950926800004 2023-06-10,14:14:05.000,161,10987687,13325,0,1686406444,13137.785258069991,147.21607478999795,53547.81817152 2023-06-10,14:14:06.000,161,10987679,13525,0,1686406445,13137.818939619996,147.22312392000458,53547.82515864001 2023-06-10,14:14:07.000,161,10987732,13485,0,1686406446,13137.79199438,147.20197652999923,53547.82515864001 2023-06-10,14:14:08.000,161,10987715,13445,0,1686406447,13137.778521759996,147.20197652999923,53547.8810556 2023-06-10,14:14:09.000,161,10987711,13245,0,1686406448,13137.75157652,147.21607478999795,53547.79022304 2023-06-10,14:14:10.000,161,10987719,13285,0,1686406449,13137.76504913999,147.20197652999923,53547.79721016001 2023-06-10,14:14:11.000,161,10987719,13325,0,1686406450,13137.81220331,147.21607478999795,53547.89502984001 2023-06-10,14:14:12.000,161,10987740,13365,0,1686406451,13137.83241224,147.23017305000394,53547.83214576 2023-06-10,14:14:13.000,161,10987727,13325,0,1686406452,13137.81220331,147.20197652999923,53547.84612000001 2023-06-10,14:14:14.000,161,10987774,13645,0,1686406453,13137.818939619996,147.1737800100018,53547.83214576 2023-06-10,14:14:15.000,161,10987705,13405,0,1686406454,13137.83241224,147.16673088000243,53547.83214576 2023-06-10,14:14:16.000,161,10987740,13205,0,1686406455,13137.798730689996,147.124436099999,53547.755287440006 2023-06-10,14:14:17.000,161,10987709,13405,0,1686406456,13137.805466999991,147.13853435999772,53547.79721016001 2023-06-10,14:14:18.000,161,10987724,13565,0,1686406457,13137.845884859991,147.13853435999772,53547.84612000001 2023-06-10,14:14:19.000,161,10987769,13565,0,1686406458,13137.852621170001,147.10328871000092,53547.902016960004 2023-06-10,14:14:20.000,161,10987764,13405,0,1686406459,13137.886302719991,147.08214132000285,53547.902016960004 2023-06-10,14:14:21.000,161,10987697,13245,0,1686406460,13137.77178545,147.08214132000285,53547.83214576 2023-06-10,14:14:22.000,161,10987776,13405,0,1686406461,13137.77178545,147.08214132000285,53547.79022304 2023-06-10,14:14:23.000,161,10987728,13285,0,1686406462,13137.79199438,147.09623958000157,53547.86009424 2023-06-10,14:14:24.000,161,10987752,13605,0,1686406463,13137.79199438,147.0750921900035,53547.82515864001 2023-06-10,14:14:25.000,161,10987746,13245,0,1686406464,13137.758312829996,147.11033784000028,53547.79022304 2023-06-10,14:14:26.000,161,10987700,13485,0,1686406465,13137.785258069991,147.124436099999,53547.853107120005 2023-06-10,14:14:27.000,161,10987699,13565,0,1686406466,13137.845884859991,147.05394479999813,53547.91599120001 2023-06-10,14:14:28.000,161,10987744,13365,0,1686406467,13137.825675929991,147.0750921900035,53547.922978320006 2023-06-10,14:14:29.000,161,10987709,13165,0,1686406468,13137.77178545,147.09623958000157,53547.922978320006 2023-06-10,14:14:30.000,161,10987701,13685,0,1686406469,13137.75157652,147.05394479999813,53547.853107120005 2023-06-10,14:14:31.000,161,10987704,13525,0,1686406470,13137.69094973,147.06804306000413,53547.81817152 2023-06-10,14:14:32.000,161,10987735,13245,0,1686406471,13137.64379555999,147.01869915000134,53547.87406848001 2023-06-10,14:14:33.000,161,10987699,13485,0,1686406472,13137.717894969996,147.06804306000413,53547.83214576 2023-06-10,14:14:34.000,161,10987757,13285,0,1686406473,13137.71115866,147.06804306000413,53547.89502984001 2023-06-10,14:14:35.000,161,10987706,13605,0,1686406474,13137.66400448999,147.05394479999813,53547.902016960004 2023-06-10,14:14:36.000,161,10987776,13685,0,1686406475,13137.6707408,147.06804306000413,53547.83913288 2023-06-10,14:14:37.000,161,10987711,13245,0,1686406476,13137.65053187,147.05394479999813,53547.86009424 2023-06-10,14:14:38.000,161,10987704,13445,0,1686406477,13137.61011401,147.05394479999813,53547.88804272 2023-06-10,14:14:39.000,161,10987753,13325,0,1686406478,13137.58990508,147.0750921900035,53547.87406848001 2023-06-10,14:14:40.000,161,10987697,13565,0,1686406479,13137.52254197999,147.0257482800007,53547.76227456 2023-06-10,14:14:41.000,161,10987721,13565,0,1686406480,13137.475387809995,147.01165002000198,53547.76227456 2023-06-10,14:14:42.000,161,10987719,13325,0,1686406481,13137.44170625999,146.98345350000454,53547.783235920004 2023-06-10,14:14:43.000,161,10987712,13525,0,1686406482,13137.455178879994,146.94820785000047,53547.8111844 2023-06-10,14:14:44.000,161,10987734,13525,0,1686406483,13137.42149732999,146.9623061099992,53547.804197280006 2023-06-10,14:14:45.000,161,10987720,13605,0,1686406484,13137.36087053999,146.96935523999855,53547.783235920004 2023-06-10,14:14:46.000,161,10987723,13445,0,1686406485,13137.300243749989,146.9270604600024,53547.74830032001 2023-06-10,14:14:47.000,161,10987749,13525,0,1686406486,13137.266562199999,146.9764043699979,53547.69240336 2023-06-10,14:14:48.000,161,10987726,13325,0,1686406487,13137.259825889989,146.9764043699979,53547.734326080004 2023-06-10,14:14:49.000,161,10987710,13445,0,1686406488,13137.286771129999,146.95525697999983,53547.72035184 2023-06-10,14:14:50.000,161,10987711,13365,0,1686406489,13137.266562199999,146.9764043699979,53547.8111844 2023-06-10,14:14:51.000,161,10987753,13685,0,1686406490,13137.199199099989,146.9764043699979,53547.685416240005 2023-06-10,14:14:52.000,161,10987706,13165,0,1686406491,13137.131835999993,146.98345350000454,53547.636506400006 2023-06-10,14:14:53.000,161,10987718,13645,0,1686406492,13137.098154449988,146.96935523999855,53547.65746776001 2023-06-10,14:14:54.000,161,10987722,13405,0,1686406493,13137.098154449988,146.96935523999855,53547.66445488 2023-06-10,14:14:55.000,161,10987696,13205,0,1686406494,13137.017318730002,146.9623061099992,53547.57362232 2023-06-10,14:14:56.000,161,10987710,13325,0,1686406495,13136.990373489993,147.00460089000262,53547.54567384 2023-06-10,14:14:57.000,161,10987741,13845,0,1686406496,13136.983637179997,147.01869915000134,53547.566635200004 2023-06-10,14:14:58.000,161,10987695,13245,0,1686406497,13137.030791349993,147.03279741000006,53547.62951928001 2023-06-10,14:14:59.000,161,10987715,13525,0,1686406498,13137.017318730002,147.0257482800007,53547.57362232 2023-06-10,14:15:00.000,161,10987755,13445,0,1686406499,13136.970164559993,147.03984653999942,53547.59458368 2023-06-10,14:15:01.000,161,10987716,13405,0,1686406500,13136.869119909992,147.04689566999878,53547.496764 2023-06-10,14:15:02.000,161,10987712,13245,0,1686406501,13136.855647290002,147.06099393000477,53547.517725360005 2023-06-10,14:15:03.000,161,10987689,13565,0,1686406502,13136.862383599997,147.06804306000413,53547.53868672001 2023-06-10,14:15:04.000,161,10987733,13445,0,1686406503,13136.768075259992,147.06099393000477,53547.47580264 2023-06-10,14:15:05.000,161,10987753,13645,0,1686406504,13136.781547879997,147.08214132000285,53547.496764 2023-06-10,14:15:06.000,161,10987711,13445,0,1686406505,13136.720921089996,147.11033784000028,53547.496764 2023-06-10,14:15:07.000,161,10987725,13485,0,1686406506,13136.727657399992,147.10328871000092,53547.44086704001 2023-06-10,14:15:08.000,161,10987730,13725,0,1686406507,13136.761338949997,147.10328871000092,53547.54567384 2023-06-10,14:15:09.000,161,10987678,13245,0,1686406508,13136.714184780001,147.10328871000092,53547.52471248 2023-06-10,14:15:10.000,161,10987723,13685,0,1686406509,13136.653557990001,147.124436099999,53547.48278976 2023-06-10,14:15:11.000,161,10987699,13485,0,1686406510,13136.640085369996,147.124436099999,53547.41291856001 2023-06-10,14:15:12.000,161,10987747,13405,0,1686406511,13136.586194889991,147.13853435999772,53547.38497008 2023-06-10,14:15:13.000,161,10987689,13685,0,1686406512,13136.653557990001,147.15263262000371,53547.44086704001 2023-06-10,14:15:14.000,161,10987717,13685,0,1686406513,13136.646821679991,147.14558349000436,53547.47580264 2023-06-10,14:15:15.000,161,10987746,13725,0,1686406514,13136.579458579996,147.18082914000115,53547.447854160004 2023-06-10,14:15:16.000,161,10987716,13685,0,1686406515,13136.54577702999,147.23017305000394,53547.36400872 2023-06-10,14:15:17.000,161,10987695,13405,0,1686406516,13136.57272227,147.22312392000458,53547.38497008 2023-06-10,14:15:18.000,161,10987724,13405,0,1686406517,13136.539040719996,147.24427131000266,53547.350034480005 2023-06-10,14:15:19.000,161,10987756,13685,0,1686406518,13136.51209548,147.24427131000266,53547.32907312 2023-06-10,14:15:20.000,161,10987739,13445,0,1686406519,13136.46494130999,147.25132044000202,53547.280163280004 2023-06-10,14:15:21.000,161,10987749,13405,0,1686406520,13136.46494130999,147.30771348000417,53547.22426632001 2023-06-10,14:15:22.000,161,10987713,13285,0,1686406521,13136.51209548,147.3006643500048,53547.33606024 2023-06-10,14:15:23.000,161,10987740,13645,0,1686406522,13136.51209548,147.3006643500048,53547.27317616001 2023-06-10,14:15:24.000,161,10987687,13645,0,1686406523,13136.50535916999,147.30771348000417,53547.280163280004 2023-06-10,14:15:25.000,161,10987655,13525,0,1686406524,13136.498622859996,147.34295913000096,53547.24522768001 2023-06-10,14:15:26.000,161,10987703,13605,0,1686406525,13136.498622859996,147.3711556499984,53547.19631784 2023-06-10,14:15:27.000,161,10987726,13565,0,1686406526,13136.47167762,147.37820477999776,53547.16138224 2023-06-10,14:15:28.000,161,10987733,13845,0,1686406527,13136.417787139995,147.3711556499984,53547.14042088 2023-06-10,14:15:29.000,161,10987720,13765,0,1686406528,13136.49188655,147.40640130000247,53547.18933072 2023-06-10,14:15:30.000,161,10987725,13605,0,1686406529,13136.478413929995,147.3711556499984,53547.19631784 2023-06-10,14:15:31.000,161,10987721,13445,0,1686406530,13136.458204999995,147.40640130000247,53547.19631784 2023-06-10,14:15:32.000,161,10987745,13725,0,1686406531,13136.44473237999,147.39230304000375,53547.16138224 2023-06-10,14:15:33.000,161,10987678,13925,0,1686406532,13136.48515023999,147.3993521700031,53547.15439512001 2023-06-10,14:15:34.000,161,10987717,13485,0,1686406533,13136.437996069995,147.44869607999863,53547.11945952 2023-06-10,14:15:35.000,161,10987723,13565,0,1686406534,13136.49188655,147.45574520999799,53547.11945952 2023-06-10,14:15:36.000,161,10987736,13725,0,1686406535,13136.397578209995,147.45574520999799,53546.99369136 2023-06-10,14:15:37.000,161,10987707,13445,0,1686406536,13136.397578209995,147.46279434000462,53546.98670424001 2023-06-10,14:15:38.000,161,10987718,13525,0,1686406537,13136.458204999995,147.44869607999863,53547.10548528001 2023-06-10,14:15:39.000,161,10987687,13445,0,1686406538,13136.478413929995,147.47689260000334,53547.02163984 2023-06-10,14:15:40.000,161,10987744,13605,0,1686406539,13136.48515023999,147.49803999000142,53547.10548528001 2023-06-10,14:15:41.000,161,10987743,13405,0,1686406540,13136.41105083,147.52623650999885,53546.98670424001 2023-06-10,14:15:42.000,161,10987722,13925,0,1686406541,13136.41105083,147.55443303000357,53546.98670424001 2023-06-10,14:15:43.000,161,10987729,13365,0,1686406542,13136.417787139995,147.52623650999885,53547.02163984 2023-06-10,14:15:44.000,161,10987734,13525,0,1686406543,13136.397578209995,147.5191873799995,53547.03561408001 2023-06-10,14:15:45.000,161,10987718,13645,0,1686406544,13136.3908419,147.56148216000292,53546.97273 2023-06-10,14:15:46.000,161,10987731,13485,0,1686406545,13136.3908419,147.582629550001,53547.03561408001 2023-06-10,14:15:47.000,161,10987734,13525,0,1686406546,13136.458204999995,147.582629550001,53547.063562560004 2023-06-10,14:15:48.000,161,10987732,13805,0,1686406547,13136.417787139995,147.60377693999908,53547.03561408001 2023-06-10,14:15:49.000,161,10987717,13485,0,1686406548,13136.38410558999,147.63902259000315,53546.95176864 2023-06-10,14:15:50.000,161,10987718,13645,0,1686406549,13136.28979725,147.63902259000315,53546.93779440001 2023-06-10,14:15:51.000,161,10987690,13645,0,1686406550,13136.28306093999,147.66016998000123,53546.92382016 2023-06-10,14:15:52.000,161,10987712,13525,0,1686406551,13136.235906769994,147.63902259000315,53546.88189744 2023-06-10,14:15:53.000,161,10987694,13445,0,1686406552,13136.28979725,147.67426823999995,53546.95875576001 2023-06-10,14:15:54.000,161,10987703,13605,0,1686406553,13136.336951419995,147.6460717200025,53547.063562560004 2023-06-10,14:15:55.000,161,10987704,13605,0,1686406554,13136.28979725,147.70246476000466,53546.97273 2023-06-10,14:15:56.000,161,10987744,13245,0,1686406555,13136.26958832,147.66016998000123,53546.944781520004 2023-06-10,14:15:57.000,161,10987697,13765,0,1686406556,13136.26285200999,147.69541562999802,53546.93080728 2023-06-10,14:15:58.000,161,10987757,13565,0,1686406557,13136.235906769994,147.67426823999995,53546.965742880006 2023-06-10,14:15:59.000,161,10987736,13525,0,1686406558,13136.195488909994,147.6672191100006,53546.93779440001 2023-06-10,14:16:00.000,161,10987707,13485,0,1686406559,13136.14159842999,147.6460717200025,53546.965742880006 2023-06-10,14:16:01.000,161,10987718,13525,0,1686406560,13136.134862119994,147.66016998000123,53546.88189744 2023-06-10,14:16:02.000,161,10987723,13845,0,1686406561,13136.175279979994,147.61082606999844,53546.95875576001 2023-06-10,14:16:03.000,161,10987716,13365,0,1686406562,13136.16180735999,147.58967868000036,53546.92382016 2023-06-10,14:16:04.000,161,10987742,13405,0,1686406563,13136.155071049994,147.6178751999978,53546.93779440001 2023-06-10,14:16:05.000,161,10987677,13645,0,1686406564,13136.12138949999,147.61082606999844,53546.916833040006 2023-06-10,14:16:06.000,161,10987712,13445,0,1686406565,13136.040553779989,147.59672780999972,53546.78407776 2023-06-10,14:16:07.000,161,10987690,13565,0,1686406566,13136.033817469994,147.582629550001,53546.895871680004 2023-06-10,14:16:08.000,161,10987721,13245,0,1686406567,13136.067499019999,147.55443303000357,53546.895871680004 2023-06-10,14:16:09.000,161,10987694,13365,0,1686406568,13136.060762709989,147.5473839000042,53546.90984592001 2023-06-10,14:16:10.000,161,10987734,13645,0,1686406569,13136.013608539994,147.49803999000142,53546.895871680004 2023-06-10,14:16:11.000,161,10987703,13445,0,1686406570,13136.013608539994,147.50508912000078,53546.82600048 2023-06-10,14:16:12.000,161,10987693,13845,0,1686406571,13136.074235329994,147.5191873799995,53546.88888456001 2023-06-10,14:16:13.000,161,10987743,13685,0,1686406572,13136.054026399994,147.49803999000142,53546.83997472001 2023-06-10,14:16:14.000,161,10987698,13485,0,1686406573,13136.054026399994,147.46279434000462,53546.846961840005 2023-06-10,14:16:15.000,161,10987745,13525,0,1686406574,13136.027081159998,147.46984347000398,53546.78407776 2023-06-10,14:16:16.000,161,10987749,13605,0,1686406575,13135.973190679993,147.46279434000462,53546.728180800004 2023-06-10,14:16:17.000,161,10987708,13605,0,1686406576,13135.979926989989,147.45574520999799,53546.777090640004 2023-06-10,14:16:18.000,161,10987725,13285,0,1686406577,13136.054026399994,147.44869607999863,53546.88189744 2023-06-10,14:16:19.000,161,10987721,13565,0,1686406578,13136.027081159998,147.4345978199999,53546.81202624 2023-06-10,14:16:20.000,161,10987695,13725,0,1686406579,13136.027081159998,147.4204995600012,53546.8329876 2023-06-10,14:16:21.000,161,10987681,13805,0,1686406580,13135.919300199988,147.42754869000055,53546.7631164 2023-06-10,14:16:22.000,161,10987729,13565,0,1686406581,13135.946245439998,147.42754869000055,53546.75612928 2023-06-10,14:16:23.000,161,10987752,13405,0,1686406582,13135.966454369998,147.44164694999927,53546.77010352001 2023-06-10,14:16:24.000,161,10987706,13685,0,1686406583,13135.966454369998,147.3993521700031,53546.798052000006 2023-06-10,14:16:25.000,161,10987747,13365,0,1686406584,13135.912563889993,147.4345978199999,53546.77010352001 2023-06-10,14:16:26.000,161,10987717,13445,0,1686406585,13135.946245439998,147.3993521700031,53546.79106488001 2023-06-10,14:16:27.000,161,10987737,13405,0,1686406586,13135.966454369998,147.3993521700031,53546.85394896 2023-06-10,14:16:28.000,161,10987724,13405,0,1686406587,13136.006872229998,147.35705738999968,53546.846961840005 2023-06-10,14:16:29.000,161,10987764,13445,0,1686406588,13136.006872229998,147.42754869000055,53546.777090640004 2023-06-10,14:16:30.000,161,10987752,13565,0,1686406589,13135.966454369998,147.4204995600012,53546.75612928 2023-06-10,14:16:31.000,161,10987739,13645,0,1686406590,13136.000135919989,147.4204995600012,53546.8329876 2023-06-10,14:16:32.000,161,10987722,13165,0,1686406591,13136.033817469994,147.3711556499984,53546.83997472001 2023-06-10,14:16:33.000,161,10987714,13405,0,1686406592,13135.959718059989,147.3852539100044,53546.73516792 2023-06-10,14:16:34.000,161,10987707,13445,0,1686406593,13136.067499019999,147.35000826000032,53546.895871680004 2023-06-10,14:16:35.000,161,10987712,13365,0,1686406594,13136.060762709989,147.34295913000096,53546.81202624 2023-06-10,14:16:36.000,161,10987688,13685,0,1686406595,13136.080971639989,147.32886087000225,53546.79106488001 2023-06-10,14:16:37.000,161,10987710,13645,0,1686406596,13136.000135919989,147.31476261000353,53546.7631164 2023-06-10,14:16:38.000,161,10987728,13565,0,1686406597,13136.080971639989,147.29361521999817,53546.80503912 2023-06-10,14:16:39.000,161,10987703,13525,0,1686406598,13136.067499019999,147.30771348000417,53546.83997472001 2023-06-10,14:16:40.000,161,10987664,13525,0,1686406599,13136.087707949999,147.31476261000353,53546.82600048 2023-06-10,14:16:41.000,161,10987720,13525,0,1686406600,13136.087707949999,147.29361521999817,53546.78407776 2023-06-10,14:16:42.000,161,10987690,13525,0,1686406601,13136.114653189994,147.3006643500048,53546.79106488001 2023-06-10,14:16:43.000,161,10987748,13365,0,1686406602,13136.195488909994,147.29361521999817,53546.846961840005 2023-06-10,14:16:44.000,161,10987643,13405,0,1686406603,13136.20896153,147.28656608999881,53546.86093608 2023-06-10,14:16:45.000,161,10987748,13325,0,1686406604,13136.1887526,147.28656608999881,53546.77010352001 2023-06-10,14:16:46.000,161,10987686,13765,0,1686406605,13136.1887526,147.28656608999881,53546.77010352001 2023-06-10,14:16:47.000,161,10987770,13405,0,1686406606,13136.128125809999,147.24427131000266,53546.77010352001 2023-06-10,14:16:48.000,161,10987715,13285,0,1686406607,13136.14159842999,147.19492739999987,53546.7631164 2023-06-10,14:16:49.000,161,10987736,13605,0,1686406608,13136.175279979994,147.2090256599986,53546.70023232001 2023-06-10,14:16:50.000,161,10987708,13285,0,1686406609,13136.24937939,147.19492739999987,53546.88189744 2023-06-10,14:16:51.000,161,10987723,13925,0,1686406610,13136.24937939,147.1878782700005,53546.85394896 2023-06-10,14:16:52.000,161,10987742,13845,0,1686406611,13136.235906769994,147.1878782700005,53546.80503912 2023-06-10,14:16:53.000,161,10987742,13805,0,1686406612,13136.155071049994,147.19492739999987,53546.73516792 2023-06-10,14:16:54.000,161,10987690,13645,0,1686406613,13136.20222521999,147.1737800100018,53546.81202624 2023-06-10,14:16:55.000,161,10987738,13565,0,1686406614,13136.215697839994,147.16673088000243,53546.81901336001 2023-06-10,14:16:56.000,161,10987686,13605,0,1686406615,13136.256115699995,147.13148522999836,53546.81202624 2023-06-10,14:16:57.000,161,10987731,13685,0,1686406616,13136.215697839994,147.13853435999772,53546.81202624 2023-06-10,14:16:58.000,161,10987694,13445,0,1686406617,13136.34368772999,147.10328871000092,53546.965742880006 2023-06-10,14:16:59.000,161,10987705,13725,0,1686406618,13136.32347879999,147.0891904500022,53546.93080728 2023-06-10,14:17:00.000,161,10987719,13485,0,1686406619,13136.34368772999,147.03279741000006,53546.944781520004 2023-06-10,14:17:01.000,161,10987719,13525,0,1686406620,13136.256115699995,147.06804306000413,53546.93779440001 2023-06-10,14:17:02.000,161,10987763,13245,0,1686406621,13136.28979725,146.99755176000326,53546.98670424001 2023-06-10,14:17:03.000,161,10987692,13565,0,1686406622,13136.31000618,147.05394479999813,53546.95875576001 2023-06-10,14:17:04.000,161,10987675,13405,0,1686406623,13136.33021511,147.06099393000477,53547.014652720005 2023-06-10,14:17:05.000,161,10987763,13525,0,1686406624,13136.28306093999,147.10328871000092,53546.97273 2023-06-10,14:17:06.000,161,10987688,13525,0,1686406625,13136.33021511,147.0891904500022,53547.00067848 2023-06-10,14:17:07.000,161,10987702,13565,0,1686406626,13136.357160349995,147.11033784000028,53547.02862696 2023-06-10,14:17:08.000,161,10987699,13565,0,1686406627,13136.38410558999,147.04689566999878,53547.10548528001 2023-06-10,14:17:09.000,161,10987692,13405,0,1686406628,13136.35042404,147.06804306000413,53547.03561408001 2023-06-10,14:17:10.000,161,10987724,13605,0,1686406629,13136.336951419995,147.03984653999942,53547.014652720005 2023-06-10,14:17:11.000,161,10987722,13925,0,1686406630,13136.296533559995,147.06804306000413,53546.99369136 2023-06-10,14:17:12.000,161,10987678,13565,0,1686406631,13136.36389665999,147.08214132000285,53547.04958832 2023-06-10,14:17:13.000,161,10987704,13485,0,1686406632,13136.35042404,147.0891904500022,53547.07054968 2023-06-10,14:17:14.000,161,10987734,13485,0,1686406633,13136.43125976,147.04689566999878,53547.10548528001 2023-06-10,14:17:15.000,161,10987759,13725,0,1686406634,13136.43125976,147.0891904500022,53547.112472400004 2023-06-10,14:17:16.000,161,10987700,13725,0,1686406635,13136.38410558999,147.04689566999878,53547.07753680001 2023-06-10,14:17:17.000,161,10987714,13765,0,1686406636,13136.437996069995,147.04689566999878,53547.09151104 2023-06-10,14:17:18.000,161,10987735,13485,0,1686406637,13136.42452344999,147.06099393000477,53547.09151104 2023-06-10,14:17:19.000,161,10987680,13565,0,1686406638,13136.36389665999,147.0750921900035,53547.09151104 2023-06-10,14:17:20.000,161,10987713,13725,0,1686406639,13136.35042404,147.05394479999813,53547.084523920006 2023-06-10,14:17:21.000,161,10987714,13285,0,1686406640,13136.38410558999,147.0750921900035,53547.084523920006 2023-06-10,14:17:22.000,161,10987708,13405,0,1686406641,13136.41105083,147.06099393000477,53547.16138224 2023-06-10,14:17:23.000,161,10987719,13605,0,1686406642,13136.38410558999,147.06099393000477,53547.19631784 2023-06-10,14:17:24.000,161,10987709,13565,0,1686406643,13136.42452344999,147.0257482800007,53547.21029208 2023-06-10,14:17:25.000,161,10987696,13565,0,1686406644,13136.377369279995,147.04689566999878,53547.17535648001 2023-06-10,14:17:26.000,161,10987736,13645,0,1686406645,13136.336951419995,147.08214132000285,53547.11945952 2023-06-10,14:17:27.000,161,10987697,13605,0,1686406646,13136.28306093999,147.0891904500022,53547.147408 2023-06-10,14:17:28.000,161,10987739,13445,0,1686406647,13136.33021511,147.09623958000157,53547.14042088 2023-06-10,14:17:29.000,161,10987725,13685,0,1686406648,13136.296533559995,147.13853435999772,53547.16836936 2023-06-10,14:17:30.000,161,10987687,13525,0,1686406649,13136.31000618,147.10328871000092,53547.18933072 2023-06-10,14:17:31.000,161,10987725,13605,0,1686406650,13136.276324629995,147.11738696999964,53547.16138224 2023-06-10,14:17:32.000,161,10987753,13445,0,1686406651,13136.33021511,147.11033784000028,53547.24522768001 2023-06-10,14:17:33.000,161,10987726,13605,0,1686406652,13136.276324629995,147.11738696999964,53547.21029208 2023-06-10,14:17:34.000,161,10987755,13525,0,1686406653,13136.28979725,147.10328871000092,53547.19631784 2023-06-10,14:17:35.000,161,10987746,13285,0,1686406654,13136.26285200999,147.13853435999772,53547.22426632001 2023-06-10,14:17:36.000,161,10987739,13805,0,1686406655,13136.20896153,147.124436099999,53547.147408 2023-06-10,14:17:37.000,161,10987685,13405,0,1686406656,13136.20896153,147.15263262000371,53547.14042088 2023-06-10,14:17:38.000,161,10987713,13565,0,1686406657,13136.26285200999,147.15263262000371,53547.27317616001 2023-06-10,14:17:39.000,161,10987758,13525,0,1686406658,13136.235906769994,147.13853435999772,53547.23824056 2023-06-10,14:17:40.000,161,10987765,13485,0,1686406659,13136.24937939,147.13148522999836,53547.23824056 2023-06-10,14:17:41.000,161,10987703,13685,0,1686406660,13136.1887526,147.124436099999,53547.231253440004 2023-06-10,14:17:42.000,161,10987740,13765,0,1686406661,13136.22243414999,147.124436099999,53547.22426632001 2023-06-10,14:17:43.000,161,10987700,13605,0,1686406662,13136.168543669999,147.11738696999964,53547.29413752001 2023-06-10,14:17:44.000,161,10987706,13525,0,1686406663,13136.20896153,147.16673088000243,53547.2871504 2023-06-10,14:17:45.000,161,10987704,13765,0,1686406664,13136.155071049994,147.15263262000371,53547.2172792 2023-06-10,14:17:46.000,161,10987720,13565,0,1686406665,13136.195488909994,147.13148522999836,53547.20330496001 2023-06-10,14:17:47.000,161,10987691,13525,0,1686406666,13136.22243414999,147.124436099999,53547.231253440004 2023-06-10,14:17:48.000,161,10987689,13445,0,1686406667,13136.20896153,147.13853435999772,53547.21029208 2023-06-10,14:17:49.000,161,10987754,13245,0,1686406668,13136.148334739999,147.1878782700005,53547.26618904 2023-06-10,14:17:50.000,161,10987726,13685,0,1686406669,13136.101180569989,147.2090256599986,53547.16138224 2023-06-10,14:17:51.000,161,10987697,13285,0,1686406670,13136.107916879999,147.1878782700005,53547.15439512001 2023-06-10,14:17:52.000,161,10987766,13525,0,1686406671,13136.168543669999,147.19492739999987,53547.182343600005 2023-06-10,14:17:53.000,161,10987713,13605,0,1686406672,13136.128125809999,147.19492739999987,53547.19631784 2023-06-10,14:17:54.000,161,10987720,13565,0,1686406673,13136.175279979994,147.2090256599986,53547.2871504 2023-06-10,14:17:55.000,161,10987722,13605,0,1686406674,13136.148334739999,147.20197652999923,53547.22426632001 2023-06-10,14:17:56.000,161,10987710,13525,0,1686406675,13136.12138949999,147.18082914000115,53547.22426632001 2023-06-10,14:17:57.000,161,10987715,13605,0,1686406676,13136.128125809999,147.1737800100018,53547.252214800006 2023-06-10,14:17:58.000,161,10987714,13405,0,1686406677,13136.101180569989,147.2090256599986,53547.19631784 2023-06-10,14:17:59.000,161,10987743,13445,0,1686406678,13136.14159842999,147.2090256599986,53547.22426632001 2023-06-10,14:18:00.000,161,10987718,13565,0,1686406679,13136.134862119994,147.24427131000266,53547.19631784 2023-06-10,14:18:01.000,161,10987735,13525,0,1686406680,13136.047290089999,147.23017305000394,53547.133433760006 2023-06-10,14:18:02.000,161,10987717,13285,0,1686406681,13136.094444259994,147.2372221800033,53547.21029208 2023-06-10,14:18:03.000,161,10987734,13445,0,1686406682,13136.107916879999,147.24427131000266,53547.252214800006 2023-06-10,14:18:04.000,161,10987724,13445,0,1686406683,13136.087707949999,147.2372221800033,53547.24522768001 2023-06-10,14:18:05.000,161,10987732,13245,0,1686406684,13136.047290089999,147.2372221800033,53547.26618904 2023-06-10,14:18:06.000,161,10987709,13405,0,1686406685,13136.027081159998,147.25132044000202,53547.20330496001 2023-06-10,14:18:07.000,161,10987725,13485,0,1686406686,13135.986663299998,147.28656608999881,53547.23824056 2023-06-10,14:18:08.000,161,10987741,13645,0,1686406687,13136.074235329994,147.32886087000225,53547.25920192 2023-06-10,14:18:09.000,161,10987704,13685,0,1686406688,13136.060762709989,147.28656608999881,53547.2871504 2023-06-10,14:18:10.000,161,10987722,13605,0,1686406689,13136.060762709989,147.27951695999946,53547.280163280004 2023-06-10,14:18:11.000,161,10987692,13525,0,1686406690,13136.060762709989,147.28656608999881,53547.26618904 2023-06-10,14:18:12.000,161,10987727,13605,0,1686406691,13136.054026399994,147.30771348000417,53547.2871504 2023-06-10,14:18:13.000,161,10987737,13445,0,1686406692,13136.047290089999,147.29361521999817,53547.29413752001 2023-06-10,14:18:14.000,161,10987746,13445,0,1686406693,13136.020344849989,147.27951695999946,53547.27317616001 2023-06-10,14:18:15.000,161,10987690,13445,0,1686406694,13135.979926989989,147.32886087000225,53547.25920192 2023-06-10,14:18:16.000,161,10987726,13325,0,1686406695,13135.939509129988,147.3218117400029,53547.231253440004 2023-06-10,14:18:17.000,161,10987709,13325,0,1686406696,13135.952981749993,147.3218117400029,53547.24522768001 2023-06-10,14:18:18.000,161,10987774,13365,0,1686406697,13135.979926989989,147.30771348000417,53547.252214800006 2023-06-10,14:18:19.000,161,10987713,13405,0,1686406698,13136.000135919989,147.3359100000016,53547.2871504 2023-06-10,14:18:20.000,161,10987771,13525,0,1686406699,13135.979926989989,147.35000826000032,53547.252214800006 2023-06-10,14:18:21.000,161,10987742,13445,0,1686406700,13136.006872229998,147.3218117400029,53547.23824056 2023-06-10,14:18:22.000,161,10987686,13605,0,1686406701,13135.939509129988,147.36410651999904,53547.23824056 2023-06-10,14:18:23.000,161,10987698,13325,0,1686406702,13135.899091269988,147.3218117400029,53547.25920192 2023-06-10,14:18:24.000,161,10987767,13605,0,1686406703,13135.959718059989,147.3359100000016,53547.27317616001 2023-06-10,14:18:25.000,161,10987721,13445,0,1686406704,13135.952981749993,147.3359100000016,53547.24522768001 2023-06-10,14:18:26.000,161,10987703,13525,0,1686406705,13135.966454369998,147.35705738999968,53547.231253440004 2023-06-10,14:18:27.000,161,10987715,13285,0,1686406706,13135.993399609994,147.3359100000016,53547.30811176 2023-06-10,14:18:28.000,161,10987673,13125,0,1686406707,13136.006872229998,147.3359100000016,53547.280163280004 2023-06-10,14:18:29.000,161,10987720,13485,0,1686406708,13135.959718059989,147.34295913000096,53547.280163280004 2023-06-10,14:18:30.000,161,10987710,13565,0,1686406709,13135.912563889993,147.37820477999776,53547.252214800006 2023-06-10,14:18:31.000,161,10987759,13485,0,1686406710,13135.919300199988,147.36410651999904,53547.23824056 2023-06-10,14:18:32.000,161,10987723,13325,0,1686406711,13135.959718059989,147.36410651999904,53547.26618904 2023-06-10,14:18:33.000,161,10987710,13645,0,1686406712,13135.973190679993,147.36410651999904,53547.252214800006 2023-06-10,14:18:34.000,161,10987719,13405,0,1686406713,13135.993399609994,147.35705738999968,53547.30811176 2023-06-10,14:18:35.000,161,10987689,13645,0,1686406714,13135.959718059989,147.35000826000032,53547.30811176 2023-06-10,14:18:36.000,161,10987700,13405,0,1686406715,13135.952981749993,147.36410651999904,53547.231253440004 2023-06-10,14:18:37.000,161,10987693,13605,0,1686406716,13135.966454369998,147.3852539100044,53547.30811176 2023-06-10,14:18:38.000,161,10987714,13645,0,1686406717,13135.966454369998,147.4204995600012,53547.280163280004 2023-06-10,14:18:39.000,161,10987701,13685,0,1686406718,13135.966454369998,147.41345043000183,53547.350034480005 2023-06-10,14:18:40.000,161,10987764,13485,0,1686406719,13135.926036509998,147.40640130000247,53547.22426632001 2023-06-10,14:18:41.000,161,10987719,13325,0,1686406720,13135.939509129988,147.44869607999863,53547.25920192 2023-06-10,14:18:42.000,161,10987733,13645,0,1686406721,13136.020344849989,147.45574520999799,53547.37099584001 2023-06-10,14:18:43.000,161,10987697,13525,0,1686406722,13136.013608539994,147.44164694999927,53547.32208600001 2023-06-10,14:18:44.000,161,10987716,13965,0,1686406723,13136.040553779989,147.44164694999927,53547.37099584001 2023-06-10,14:18:45.000,161,10987710,13485,0,1686406724,13136.020344849989,147.42754869000055,53547.3570216 2023-06-10,14:18:46.000,161,10987713,13645,0,1686406725,13135.966454369998,147.42754869000055,53547.24522768001 2023-06-10,14:18:47.000,161,10987726,13525,0,1686406726,13136.013608539994,147.44164694999927,53547.27317616001 2023-06-10,14:18:48.000,161,10987719,13525,0,1686406727,13136.040553779989,147.4345978199999,53547.32208600001 2023-06-10,14:18:49.000,161,10987750,13205,0,1686406728,13136.033817469994,147.47689260000334,53547.36400872 2023-06-10,14:18:50.000,161,10987710,13565,0,1686406729,13136.000135919989,147.5191873799995,53547.252214800006 2023-06-10,14:18:51.000,161,10987764,13605,0,1686406730,13136.060762709989,147.4839417300027,53547.37798296 2023-06-10,14:18:52.000,161,10987702,13605,0,1686406731,13136.101180569989,147.50508912000078,53547.301124640006 2023-06-10,14:18:53.000,161,10987743,13485,0,1686406732,13136.094444259994,147.46279434000462,53547.31509888 2023-06-10,14:18:54.000,161,10987706,13565,0,1686406733,13136.067499019999,147.46984347000398,53547.33606024 2023-06-10,14:18:55.000,161,10987746,13605,0,1686406734,13136.080971639989,147.46984347000398,53547.36400872 2023-06-10,14:18:56.000,161,10987729,13245,0,1686406735,13136.040553779989,147.46279434000462,53547.2871504 2023-06-10,14:18:57.000,161,10987726,13605,0,1686406736,13136.114653189994,147.4839417300027,53547.27317616001 2023-06-10,14:18:58.000,161,10987719,13365,0,1686406737,13136.155071049994,147.4345978199999,53547.41291856001 2023-06-10,14:18:59.000,161,10987756,13485,0,1686406738,13136.20222521999,147.41345043000183,53547.41291856001 2023-06-10,14:19:00.000,161,10987709,13725,0,1686406739,13136.215697839994,147.3993521700031,53547.36400872 2023-06-10,14:19:01.000,161,10987731,13885,0,1686406740,13136.175279979994,147.35705738999968,53547.32208600001 2023-06-10,14:19:02.000,161,10987718,13205,0,1686406741,13136.128125809999,147.37820477999776,53547.280163280004 2023-06-10,14:19:03.000,161,10987670,13445,0,1686406742,13136.168543669999,147.39230304000375,53547.25920192 2023-06-10,14:19:04.000,161,10987690,13205,0,1686406743,13136.20896153,147.3993521700031,53547.301124640006 2023-06-10,14:19:05.000,161,10987687,13365,0,1686406744,13136.22917046,147.3711556499984,53547.29413752001 2023-06-10,14:19:06.000,161,10987739,13165,0,1686406745,13136.22917046,147.37820477999776,53547.301124640006 2023-06-10,14:19:07.000,161,10987681,13565,0,1686406746,13136.276324629995,147.35000826000032,53547.350034480005 2023-06-10,14:19:08.000,161,10987714,13685,0,1686406747,13136.22917046,147.3006643500048,53547.31509888 2023-06-10,14:19:09.000,161,10987703,13925,0,1686406748,13136.24937939,147.28656608999881,53547.280163280004 2023-06-10,14:19:10.000,161,10987721,13285,0,1686406749,13136.195488909994,147.26541870000074,53547.231253440004 2023-06-10,14:19:11.000,161,10987683,13485,0,1686406750,13136.20896153,147.29361521999817,53547.2871504 2023-06-10,14:19:12.000,161,10987728,13405,0,1686406751,13136.235906769994,147.30771348000417,53547.33606024 2023-06-10,14:19:13.000,161,10987705,13565,0,1686406752,13136.22243414999,147.3218117400029,53547.32208600001 2023-06-10,14:19:14.000,161,10987710,13525,0,1686406753,13136.296533559995,147.3006643500048,53547.398944320004 2023-06-10,14:19:15.000,161,10987691,13405,0,1686406754,13136.26958832,147.30771348000417,53547.32208600001 2023-06-10,14:19:16.000,161,10987698,13605,0,1686406755,13136.24264307999,147.27951695999946,53547.252214800006 2023-06-10,14:19:17.000,161,10987742,13565,0,1686406756,13136.276324629995,147.2372221800033,53547.33606024 2023-06-10,14:19:18.000,161,10987734,13085,0,1686406757,13136.235906769994,147.22312392000458,53547.32208600001 2023-06-10,14:19:19.000,161,10987664,13325,0,1686406758,13136.256115699995,147.1737800100018,53547.30811176 2023-06-10,14:19:20.000,161,10987748,13445,0,1686406759,13136.24264307999,147.16673088000243,53547.32907312 2023-06-10,14:19:21.000,161,10987706,13485,0,1686406760,13136.24264307999,147.18082914000115,53547.32208600001 2023-06-10,14:19:22.000,161,10987754,13245,0,1686406761,13136.24937939,147.15263262000371,53547.30811176 2023-06-10,14:19:23.000,161,10987749,13325,0,1686406762,13136.26958832,147.13148522999836,53547.39195720001 2023-06-10,14:19:24.000,161,10987756,13525,0,1686406763,13136.28306093999,147.1737800100018,53547.3570216 2023-06-10,14:19:25.000,161,10987746,13325,0,1686406764,13136.24937939,147.15263262000371,53547.301124640006 2023-06-10,14:19:26.000,161,10987676,13565,0,1686406765,13136.155071049994,147.14558349000436,53547.24522768001 2023-06-10,14:19:27.000,161,10987729,13445,0,1686406766,13136.148334739999,147.14558349000436,53547.24522768001 2023-06-10,14:19:28.000,161,10987706,13485,0,1686406767,13136.1887526,147.10328871000092,53547.31509888 2023-06-10,14:19:29.000,161,10987701,13365,0,1686406768,13136.20222521999,147.0891904500022,53547.33606024 2023-06-10,14:19:30.000,161,10987686,13645,0,1686406769,13136.175279979994,147.11033784000028,53547.24522768001 2023-06-10,14:19:31.000,161,10987691,13845,0,1686406770,13136.155071049994,147.13853435999772,53547.301124640006 2023-06-10,14:19:32.000,161,10987684,13445,0,1686406771,13136.22243414999,147.124436099999,53547.30811176 2023-06-10,14:19:33.000,161,10987707,13365,0,1686406772,13136.22917046,147.124436099999,53547.31509888 2023-06-10,14:19:34.000,161,10987697,13725,0,1686406773,13136.18201628999,147.11738696999964,53547.280163280004 2023-06-10,14:19:35.000,161,10987747,13365,0,1686406774,13136.14159842999,147.11738696999964,53547.301124640006 2023-06-10,14:19:36.000,161,10987715,13765,0,1686406775,13136.087707949999,147.11033784000028,53547.26618904 2023-06-10,14:19:37.000,161,10987741,13645,0,1686406776,13136.101180569989,147.11738696999964,53547.22426632001 2023-06-10,14:19:38.000,161,10987684,13845,0,1686406777,13136.128125809999,147.13148522999836,53547.31509888 2023-06-10,14:19:39.000,161,10987742,13925,0,1686406778,13136.114653189994,147.11033784000028,53547.23824056 2023-06-10,14:19:40.000,161,10987684,13525,0,1686406779,13136.114653189994,147.11738696999964,53547.25920192 2023-06-10,14:19:41.000,161,10987714,13245,0,1686406780,13136.020344849989,147.15968175000307,53547.182343600005 2023-06-10,14:19:42.000,161,10987711,13645,0,1686406781,13136.040553779989,147.11033784000028,53547.20330496001 2023-06-10,14:19:43.000,161,10987704,13645,0,1686406782,13136.020344849989,147.10328871000092,53547.15439512001 2023-06-10,14:19:44.000,161,10987666,13765,0,1686406783,13136.027081159998,147.10328871000092,53547.26618904 2023-06-10,14:19:45.000,161,10987696,13485,0,1686406784,13135.966454369998,147.09623958000157,53547.18933072 2023-06-10,14:19:46.000,161,10987758,13325,0,1686406785,13136.013608539994,147.10328871000092,53547.2871504 2023-06-10,14:19:47.000,161,10987719,13565,0,1686406786,13136.047290089999,147.10328871000092,53547.280163280004 2023-06-10,14:19:48.000,161,10987707,13605,0,1686406787,13136.074235329994,147.11738696999964,53547.32208600001 2023-06-10,14:19:49.000,161,10987699,13565,0,1686406788,13136.027081159998,147.06099393000477,53547.24522768001 2023-06-10,14:19:50.000,161,10987709,13765,0,1686406789,13136.054026399994,147.13853435999772,53547.231253440004 2023-06-10,14:19:51.000,161,10987728,13565,0,1686406790,13136.027081159998,147.13853435999772,53547.22426632001 2023-06-10,14:19:52.000,161,10987729,13525,0,1686406791,13135.986663299998,147.13853435999772,53547.21029208 2023-06-10,14:19:53.000,161,10987704,13485,0,1686406792,13136.054026399994,147.13853435999772,53547.31509888 2023-06-10,14:19:54.000,161,10987708,13405,0,1686406793,13136.060762709989,147.13853435999772,53547.350034480005 2023-06-10,14:19:55.000,161,10987691,13805,0,1686406794,13136.067499019999,147.11033784000028,53547.27317616001 2023-06-10,14:19:56.000,161,10987670,13485,0,1686406795,13136.033817469994,147.124436099999,53547.24522768001 2023-06-10,14:19:57.000,161,10987727,13045,0,1686406796,13136.060762709989,147.09623958000157,53547.27317616001 2023-06-10,14:19:58.000,161,10987684,13645,0,1686406797,13136.047290089999,147.0750921900035,53547.25920192 2023-06-10,14:19:59.000,161,10987713,13445,0,1686406798,13136.067499019999,147.11033784000028,53547.231253440004 2023-06-10,14:20:00.000,161,10987757,13645,0,1686406799,13136.006872229998,147.06804306000413,53547.252214800006 2023-06-10,14:20:01.000,161,10987751,13405,0,1686406800,13136.054026399994,147.10328871000092,53547.15439512001 2023-06-10,14:20:02.000,161,10987693,13525,0,1686406801,13136.107916879999,147.05394479999813,53547.27317616001 2023-06-10,14:20:03.000,161,10987722,13405,0,1686406802,13136.101180569989,147.06099393000477,53547.25920192 2023-06-10,14:20:04.000,161,10987702,13525,0,1686406803,13136.094444259994,147.03984653999942,53547.301124640006 2023-06-10,14:20:05.000,161,10987674,13525,0,1686406804,13136.107916879999,147.03279741000006,53547.26618904 2023-06-10,14:20:06.000,161,10987694,13445,0,1686406805,13136.060762709989,147.03984653999942,53547.22426632001 2023-06-10,14:20:07.000,161,10987725,13605,0,1686406806,13136.047290089999,147.06099393000477,53547.17535648001 2023-06-10,14:20:08.000,161,10987666,13605,0,1686406807,13136.087707949999,147.03984653999942,53547.231253440004 2023-06-10,14:20:09.000,161,10987712,13365,0,1686406808,13136.114653189994,147.04689566999878,53547.21029208 2023-06-10,14:20:10.000,161,10987711,13445,0,1686406809,13136.114653189994,147.06099393000477,53547.23824056 2023-06-10,14:20:11.000,161,10987710,13365,0,1686406810,13136.128125809999,147.03984653999942,53547.22426632001 2023-06-10,14:20:12.000,161,10987674,13445,0,1686406811,13136.168543669999,147.05394479999813,53547.25920192 2023-06-10,14:20:13.000,161,10987710,13365,0,1686406812,13136.18201628999,147.08214132000285,53547.252214800006 2023-06-10,14:20:14.000,161,10987715,13445,0,1686406813,13136.195488909994,147.04689566999878,53547.25920192 2023-06-10,14:20:15.000,161,10987695,13405,0,1686406814,13136.18201628999,147.13148522999836,53547.23824056 2023-06-10,14:20:16.000,161,10987732,13445,0,1686406815,13136.175279979994,147.0891904500022,53547.2172792 2023-06-10,14:20:17.000,161,10987692,13485,0,1686406816,13136.20896153,147.09623958000157,53547.19631784 2023-06-10,14:20:18.000,161,10987702,13405,0,1686406817,13136.26285200999,147.13148522999836,53547.26618904 2023-06-10,14:20:19.000,161,10987693,13365,0,1686406818,13136.26958832,147.08214132000285,53547.22426632001 2023-06-10,14:20:20.000,161,10987731,13485,0,1686406819,13136.296533559995,147.13148522999836,53547.231253440004 2023-06-10,14:20:21.000,161,10987704,13525,0,1686406820,13136.26285200999,147.13148522999836,53547.15439512001 2023-06-10,14:20:22.000,161,10987707,13445,0,1686406821,13136.22243414999,147.15263262000371,53547.09151104 2023-06-10,14:20:23.000,161,10987694,13725,0,1686406822,13136.22243414999,147.1878782700005,53547.04958832 2023-06-10,14:20:24.000,161,10987717,13445,0,1686406823,13136.24937939,147.1878782700005,53547.09151104 2023-06-10,14:20:25.000,161,10987717,13405,0,1686406824,13136.22917046,147.23017305000394,53547.05657544001 2023-06-10,14:20:26.000,161,10987737,13405,0,1686406825,13136.235906769994,147.2372221800033,53547.04958832 2023-06-10,14:20:27.000,161,10987721,13685,0,1686406826,13136.28306093999,147.19492739999987,53547.09849816 2023-06-10,14:20:28.000,161,10987710,13605,0,1686406827,13136.276324629995,147.21607478999795,53547.12644664001 2023-06-10,14:20:29.000,161,10987674,13605,0,1686406828,13136.26958832,147.24427131000266,53547.084523920006 2023-06-10,14:20:30.000,161,10987689,13405,0,1686406829,13136.20222521999,147.27951695999946,53547.04958832 2023-06-10,14:20:31.000,161,10987694,13485,0,1686406830,13136.215697839994,147.3006643500048,53547.00766560001 2023-06-10,14:20:32.000,161,10987692,13485,0,1686406831,13136.276324629995,147.30771348000417,53547.084523920006 2023-06-10,14:20:33.000,161,10987701,13845,0,1686406832,13136.31000618,147.32886087000225,53547.10548528001 2023-06-10,14:20:34.000,161,10987728,13525,0,1686406833,13136.336951419995,147.34295913000096,53547.09151104 2023-06-10,14:20:35.000,161,10987773,13885,0,1686406834,13136.33021511,147.32886087000225,53547.07753680001 2023-06-10,14:20:36.000,161,10987677,13405,0,1686406835,13136.296533559995,147.35705738999968,53547.02862696 2023-06-10,14:20:37.000,161,10987703,13645,0,1686406836,13136.276324629995,147.40640130000247,53547.03561408001 2023-06-10,14:20:38.000,161,10987702,13325,0,1686406837,13136.276324629995,147.39230304000375,53547.04958832 2023-06-10,14:20:39.000,161,10987705,13445,0,1686406838,13136.30326986999,147.37820477999776,53547.02163984 2023-06-10,14:20:40.000,161,10987728,13485,0,1686406839,13136.20896153,147.42754869000055,53547.00067848 2023-06-10,14:20:41.000,161,10987716,13445,0,1686406840,13136.276324629995,147.45574520999799,53546.93779440001 2023-06-10,14:20:42.000,161,10987683,13525,0,1686406841,13136.32347879999,147.46279434000462,53547.02163984 2023-06-10,14:20:43.000,161,10987693,13565,0,1686406842,13136.32347879999,147.49099086000206,53547.00766560001 2023-06-10,14:20:44.000,161,10987741,13365,0,1686406843,13136.32347879999,147.50508912000078,53546.98670424001 2023-06-10,14:20:45.000,161,10987671,13645,0,1686406844,13136.316742489995,147.5191873799995,53546.95875576001 2023-06-10,14:20:46.000,161,10987665,13445,0,1686406845,13136.26958832,147.5332856399982,53546.916833040006 2023-06-10,14:20:47.000,161,10987703,13205,0,1686406846,13136.26285200999,147.59672780999972,53546.88888456001 2023-06-10,14:20:48.000,161,10987689,13565,0,1686406847,13136.32347879999,147.56148216000292,53546.88888456001 2023-06-10,14:20:49.000,161,10987705,13725,0,1686406848,13136.33021511,147.582629550001,53546.916833040006 2023-06-10,14:20:50.000,161,10987707,13405,0,1686406849,13136.336951419995,147.63902259000315,53546.895871680004 2023-06-10,14:20:51.000,161,10987675,13245,0,1686406850,13136.336951419995,147.6178751999978,53546.95176864 2023-06-10,14:20:52.000,161,10987673,13685,0,1686406851,13136.357160349995,147.6178751999978,53547.0426012 2023-06-10,14:20:53.000,161,10987733,13605,0,1686406852,13136.35042404,147.66016998000123,53546.97971712 2023-06-10,14:20:54.000,161,10987659,13565,0,1686406853,13136.336951419995,147.67426823999995,53547.00067848 2023-06-10,14:20:55.000,161,10987711,13605,0,1686406854,13136.32347879999,147.70246476000466,53546.93779440001 2023-06-10,14:20:56.000,161,10987678,13245,0,1686406855,13136.31000618,147.70951389000402,53546.86093608 2023-06-10,14:20:57.000,161,10987694,13685,0,1686406856,13136.33021511,147.70951389000402,53546.90984592001 2023-06-10,14:20:58.000,161,10987725,13485,0,1686406857,13136.357160349995,147.7447595400008,53546.88888456001 2023-06-10,14:20:59.000,161,10987720,13525,0,1686406858,13136.397578209995,147.7306612800021,53546.965742880006 2023-06-10,14:21:00.000,161,10987675,13525,0,1686406859,13136.3908419,147.75885779999953,53546.944781520004 2023-06-10,14:21:01.000,161,10987728,13765,0,1686406860,13136.36389665999,147.73771041000145,53547.00766560001 2023-06-10,14:21:02.000,161,10987697,13645,0,1686406861,13136.26958832,147.7306612800021,53546.916833040006 2023-06-10,14:21:03.000,161,10987719,13725,0,1686406862,13136.32347879999,147.75885779999953,53546.87491032 2023-06-10,14:21:04.000,161,10987694,13365,0,1686406863,13136.316742489995,147.7941034500036,53546.895871680004 2023-06-10,14:21:05.000,161,10987705,13765,0,1686406864,13136.28979725,147.7659069299989,53546.88189744 2023-06-10,14:21:06.000,161,10987675,13845,0,1686406865,13136.316742489995,147.80115258000296,53546.90984592001 2023-06-10,14:21:07.000,161,10987696,13605,0,1686406866,13136.37063297,147.80820171000232,53546.944781520004 2023-06-10,14:21:08.000,161,10987705,13445,0,1686406867,13136.37063297,147.8293491000004,53546.93080728 2023-06-10,14:21:09.000,161,10987681,13685,0,1686406868,13136.35042404,147.80820171000232,53546.944781520004 2023-06-10,14:21:10.000,161,10987724,13725,0,1686406869,13136.34368772999,147.82229997000104,53546.93080728 2023-06-10,14:21:11.000,161,10987709,13245,0,1686406870,13136.31000618,147.85754561999784,53546.9028588 2023-06-10,14:21:12.000,161,10987712,13845,0,1686406871,13136.31000618,147.8786930100032,53546.86093608 2023-06-10,14:21:13.000,161,10987707,13565,0,1686406872,13136.357160349995,147.86459475000447,53546.88888456001 2023-06-10,14:21:14.000,161,10987722,13445,0,1686406873,13136.3908419,147.89984040000127,53546.92382016 2023-06-10,14:21:15.000,161,10987675,13565,0,1686406874,13136.34368772999,147.88574214000255,53546.895871680004 2023-06-10,14:21:16.000,161,10987687,13245,0,1686406875,13136.37063297,147.90688953000063,53546.9028588 2023-06-10,14:21:17.000,161,10987711,13965,0,1686406876,13136.37063297,147.92098778999934,53546.916833040006 2023-06-10,14:21:18.000,161,10987700,13605,0,1686406877,13136.377369279995,147.89984040000127,53546.88189744 2023-06-10,14:21:19.000,161,10987717,13725,0,1686406878,13136.33021511,147.95623344000342,53546.87491032 2023-06-10,14:21:20.000,161,10987663,13485,0,1686406879,13136.31000618,147.94918431000406,53546.82600048 2023-06-10,14:21:21.000,161,10987695,13485,0,1686406880,13136.276324629995,147.9421351800047,53546.895871680004 2023-06-10,14:21:22.000,161,10987687,13805,0,1686406881,13136.34368772999,147.9280369199987,53546.87491032 2023-06-10,14:21:23.000,161,10987671,13765,0,1686406882,13136.35042404,147.9421351800047,53546.92382016 2023-06-10,14:21:24.000,161,10987692,13605,0,1686406883,13136.33021511,147.9280369199987,53546.86792320001 2023-06-10,14:21:25.000,161,10987729,13445,0,1686406884,13136.30326986999,147.92098778999934,53546.88189744 2023-06-10,14:21:26.000,161,10987712,13565,0,1686406885,13136.336951419995,147.91393865999999,53546.90984592001 2023-06-10,14:21:27.000,161,10987696,13325,0,1686406886,13136.26285200999,147.9280369199987,53546.86093608 2023-06-10,14:21:28.000,161,10987710,13525,0,1686406887,13136.28979725,147.8927912700019,53546.8329876 2023-06-10,14:21:29.000,161,10987638,13325,0,1686406888,13136.35042404,147.93508604999806,53546.88888456001 2023-06-10,14:21:30.000,161,10987691,13525,0,1686406889,13136.377369279995,147.93508604999806,53546.86792320001 2023-06-10,14:21:31.000,161,10987711,13565,0,1686406890,13136.32347879999,147.9280369199987,53546.82600048 2023-06-10,14:21:32.000,161,10987683,13605,0,1686406891,13136.28979725,147.87164388000383,53546.87491032 2023-06-10,14:21:33.000,161,10987708,13605,0,1686406892,13136.296533559995,147.86459475000447,53546.846961840005 2023-06-10,14:21:34.000,161,10987720,13325,0,1686406893,13136.30326986999,147.85049648999848,53546.86792320001 2023-06-10,14:21:35.000,161,10987669,13445,0,1686406894,13136.30326986999,147.8786930100032,53546.86792320001 2023-06-10,14:21:36.000,161,10987711,13685,0,1686406895,13136.26958832,147.84344735999912,53546.81202624 2023-06-10,14:21:37.000,161,10987704,13285,0,1686406896,13136.28979725,147.8786930100032,53546.81901336001 2023-06-10,14:21:38.000,161,10987714,13765,0,1686406897,13136.36389665999,147.8293491000004,53546.86792320001 2023-06-10,14:21:39.000,161,10987661,13565,0,1686406898,13136.336951419995,147.81525084000168,53546.88888456001 2023-06-10,14:21:40.000,161,10987698,13525,0,1686406899,13136.32347879999,147.77295605999825,53546.99369136 2023-06-10,14:21:41.000,161,10987714,13525,0,1686406900,13136.26285200999,147.7659069299989,53546.86093608 2023-06-10,14:21:42.000,161,10987719,13685,0,1686406901,13136.316742489995,147.7447595400008,53546.88888456001 2023-06-10,14:21:43.000,161,10987697,13925,0,1686406902,13136.296533559995,147.75885779999953,53546.95176864 2023-06-10,14:21:44.000,161,10987701,13765,0,1686406903,13136.32347879999,147.72361215000274,53546.916833040006 2023-06-10,14:21:45.000,161,10987688,13285,0,1686406904,13136.32347879999,147.7306612800021,53546.86792320001 2023-06-10,14:21:46.000,161,10987684,13765,0,1686406905,13136.37063297,147.70951389000402,53546.97273 2023-06-10,14:21:47.000,161,10987705,13645,0,1686406906,13136.397578209995,147.68836649999866,53546.965742880006 2023-06-10,14:21:48.000,161,10987675,13405,0,1686406907,13136.43125976,147.66016998000123,53546.965742880006 2023-06-10,14:21:49.000,161,10987717,13565,0,1686406908,13136.41105083,147.6672191100006,53546.99369136 2023-06-10,14:21:50.000,161,10987740,13485,0,1686406909,13136.35042404,147.6319734600038,53546.86792320001 2023-06-10,14:21:51.000,161,10987683,13485,0,1686406910,13136.34368772999,147.63902259000315,53546.916833040006 2023-06-10,14:21:52.000,161,10987677,13405,0,1686406911,13136.397578209995,147.6178751999978,53546.97273 2023-06-10,14:21:53.000,161,10987721,13525,0,1686406912,13136.40431451999,147.61082606999844,53546.99369136 2023-06-10,14:21:54.000,161,10987734,13685,0,1686406913,13136.417787139995,147.59672780999972,53547.014652720005 2023-06-10,14:21:55.000,161,10987720,13965,0,1686406914,13136.3908419,147.60377693999908,53547.014652720005 2023-06-10,14:21:56.000,161,10987692,13725,0,1686406915,13136.37063297,147.58967868000036,53547.014652720005 2023-06-10,14:21:57.000,161,10987718,13565,0,1686406916,13136.397578209995,147.60377693999908,53547.02862696 2023-06-10,14:21:58.000,161,10987699,13525,0,1686406917,13136.37063297,147.56853129000228,53546.99369136 2023-06-10,14:21:59.000,161,10987699,13685,0,1686406918,13136.38410558999,147.582629550001,53547.02163984 2023-06-10,14:22:00.000,161,10987724,13365,0,1686406919,13136.3908419,147.56853129000228,53546.99369136 2023-06-10,14:22:01.000,161,10987681,13405,0,1686406920,13136.36389665999,147.56148216000292,53546.965742880006 2023-06-10,14:22:02.000,161,10987697,13565,0,1686406921,13136.46494130999,147.52623650999885,53547.02163984 2023-06-10,14:22:03.000,161,10987708,13805,0,1686406922,13136.417787139995,147.54033477000485,53547.063562560004 2023-06-10,14:22:04.000,161,10987708,13605,0,1686406923,13136.46494130999,147.50508912000078,53547.02862696 2023-06-10,14:22:05.000,161,10987707,13645,0,1686406924,13136.40431451999,147.5332856399982,53547.02862696 2023-06-10,14:22:06.000,161,10987702,13245,0,1686406925,13136.40431451999,147.5332856399982,53546.97971712 2023-06-10,14:22:07.000,161,10987711,13645,0,1686406926,13136.41105083,147.50508912000078,53546.965742880006 2023-06-10,14:22:08.000,161,10987735,13925,0,1686406927,13136.45146869,147.49099086000206,53547.00766560001 2023-06-10,14:22:09.000,161,10987723,13525,0,1686406928,13136.43125976,147.47689260000334,53546.97273 2023-06-10,14:22:10.000,161,10987672,13565,0,1686406929,13136.48515023999,147.45574520999799,53546.99369136 2023-06-10,14:22:11.000,161,10987771,13245,0,1686406930,13136.49188655,147.46984347000398,53547.02862696 2023-06-10,14:22:12.000,161,10987718,13485,0,1686406931,13136.53230441,147.47689260000334,53546.97273 2023-06-10,14:22:13.000,161,10987719,13365,0,1686406932,13136.586194889991,147.46984347000398,53547.00766560001 2023-06-10,14:22:14.000,161,10987693,13445,0,1686406933,13136.626612749991,147.47689260000334,53547.0426012 2023-06-10,14:22:15.000,161,10987742,13605,0,1686406934,13136.606403819991,147.45574520999799,53547.0426012 2023-06-10,14:22:16.000,161,10987693,13605,0,1686406935,13136.61314013,147.4345978199999,53546.95176864 2023-06-10,14:22:17.000,161,10987698,13485,0,1686406936,13136.5929312,147.4204995600012,53546.916833040006 2023-06-10,14:22:18.000,161,10987710,13605,0,1686406937,13136.734393710001,147.3993521700031,53547.00067848 2023-06-10,14:22:19.000,161,10987679,13685,0,1686406938,13136.727657399992,147.36410651999904,53547.03561408001 2023-06-10,14:22:20.000,161,10987720,13525,0,1686406939,13136.714184780001,147.35705738999968,53547.04958832 2023-06-10,14:22:21.000,161,10987683,13565,0,1686406940,13136.640085369996,147.3006643500048,53546.95176864 2023-06-10,14:22:22.000,161,10987718,13485,0,1686406941,13136.707448469992,147.2724678300001,53546.97273 2023-06-10,14:22:23.000,161,10987717,13605,0,1686406942,13136.693975850001,147.25836957000138,53546.98670424001 2023-06-10,14:22:24.000,161,10987700,13725,0,1686406943,13136.700712159996,147.2372221800033,53547.02862696 2023-06-10,14:22:25.000,161,10987694,13445,0,1686406944,13136.586194889991,147.23017305000394,53546.93779440001 2023-06-10,14:22:26.000,161,10987646,13845,0,1686406945,13136.660294299996,147.19492739999987,53547.084523920006 2023-06-10,14:22:27.000,161,10987721,13525,0,1686406946,13136.700712159996,147.18082914000115,53547.084523920006 2023-06-10,14:22:28.000,161,10987700,13405,0,1686406947,13136.693975850001,147.18082914000115,53547.112472400004 2023-06-10,14:22:29.000,161,10987713,13525,0,1686406948,13136.687239539991,147.15968175000307,53547.084523920006 2023-06-10,14:22:30.000,161,10987719,13405,0,1686406949,13136.626612749991,147.13148522999836,53547.04958832 2023-06-10,14:22:31.000,161,10987709,13605,0,1686406950,13136.640085369996,147.124436099999,53547.014652720005 2023-06-10,14:22:32.000,161,10987723,13525,0,1686406951,13136.693975850001,147.06804306000413,53547.07753680001 2023-06-10,14:22:33.000,161,10987684,13565,0,1686406952,13136.667030609991,147.06099393000477,53547.02862696 2023-06-10,14:22:34.000,161,10987668,13245,0,1686406953,13136.667030609991,147.03984653999942,53547.12644664001 2023-06-10,14:22:35.000,161,10987679,13445,0,1686406954,13136.626612749991,147.03279741000006,53547.02862696 2023-06-10,14:22:36.000,161,10987652,13765,0,1686406955,13136.61314013,146.9905026300039,53546.965742880006 2023-06-10,14:22:37.000,161,10987692,13645,0,1686406956,13136.640085369996,146.98345350000454,53547.00766560001 2023-06-10,14:22:38.000,161,10987707,13525,0,1686406957,13136.619876439996,146.93410959000175,53547.03561408001 2023-06-10,14:22:39.000,161,10987717,13325,0,1686406958,13136.619876439996,146.89886393999768,53547.02862696 2023-06-10,14:22:40.000,161,10987728,13725,0,1686406959,13136.579458579996,146.89886393999768,53547.0426012 2023-06-10,14:22:41.000,161,10987691,13685,0,1686406960,13136.599667509996,146.89181480999832,53546.98670424001 2023-06-10,14:22:42.000,161,10987667,13245,0,1686406961,13136.619876439996,146.8636182900009,53547.04958832 2023-06-10,14:22:43.000,161,10987682,13525,0,1686406962,13136.633349060001,146.8777165499996,53547.02862696 2023-06-10,14:22:44.000,161,10987669,13565,0,1686406963,13136.640085369996,146.89886393999768,53547.014652720005 2023-06-10,14:22:45.000,161,10987670,13405,0,1686406964,13136.61314013,146.8636182900009,53547.00766560001 2023-06-10,14:22:46.000,161,10987704,13645,0,1686406965,13136.54577702999,146.84952003000217,53546.944781520004 2023-06-10,14:22:47.000,161,10987701,13285,0,1686406966,13136.52556809999,146.80017611999938,53546.90984592001 2023-06-10,14:22:48.000,161,10987735,13765,0,1686406967,13136.55251334,146.79312699000002,53547.00766560001 2023-06-10,14:22:49.000,161,10987705,13765,0,1686406968,13136.565985959991,146.82132351000473,53547.00766560001 2023-06-10,14:22:50.000,161,10987675,13285,0,1686406969,13136.498622859996,146.76493047000258,53547.00766560001 2023-06-10,14:22:51.000,161,10987689,13645,0,1686406970,13136.49188655,146.7437830800045,53546.97971712 2023-06-10,14:22:52.000,161,10987720,13765,0,1686406971,13136.498622859996,146.7296848199985,53546.99369136 2023-06-10,14:22:53.000,161,10987648,13605,0,1686406972,13136.478413929995,146.75788134000322,53547.00067848 2023-06-10,14:22:54.000,161,10987675,13365,0,1686406973,13136.42452344999,146.70853743000043,53546.944781520004 2023-06-10,14:22:55.000,161,10987671,13405,0,1686406974,13136.43125976,146.73673394999787,53546.97273 2023-06-10,14:22:56.000,161,10987693,13525,0,1686406975,13136.377369279995,146.72263568999915,53546.97971712 2023-06-10,14:22:57.000,161,10987716,13525,0,1686406976,13136.36389665999,146.7155865599998,53546.9028588 2023-06-10,14:22:58.000,161,10987713,13605,0,1686406977,13136.36389665999,146.72263568999915,53546.92382016 2023-06-10,14:22:59.000,161,10987729,13605,0,1686406978,13136.33021511,146.76493047000258,53546.90984592001 2023-06-10,14:23:00.000,161,10987696,13605,0,1686406979,13136.31000618,146.73673394999787,53546.92382016 2023-06-10,14:23:01.000,161,10987675,13485,0,1686406980,13136.28979725,146.7437830800045,53546.86093608 2023-06-10,14:23:02.000,161,10987707,13565,0,1686406981,13136.256115699995,146.72263568999915,53546.798052000006 2023-06-10,14:23:03.000,161,10987686,13765,0,1686406982,13136.24264307999,146.75788134000322,53546.82600048 2023-06-10,14:23:04.000,161,10987717,13565,0,1686406983,13136.22243414999,146.7296848199985,53546.82600048 2023-06-10,14:23:05.000,161,10987724,13325,0,1686406984,13136.12138949999,146.76493047000258,53546.749142160006 2023-06-10,14:23:06.000,161,10987685,13565,0,1686406985,13136.148334739999,146.72263568999915,53546.83997472001 2023-06-10,14:23:07.000,161,10987634,13485,0,1686406986,13136.155071049994,146.72263568999915,53546.8329876 2023-06-10,14:23:08.000,161,10987695,13085,0,1686406987,13136.080971639989,146.72263568999915,53546.83997472001 2023-06-10,14:23:09.000,161,10987656,13405,0,1686406988,13136.047290089999,146.75788134000322,53546.798052000006 2023-06-10,14:23:10.000,161,10987650,13525,0,1686406989,13135.959718059989,146.7296848199985,53546.798052000006 2023-06-10,14:23:11.000,161,10987651,13765,0,1686406990,13135.919300199988,146.7437830800045,53546.749142160006 2023-06-10,14:23:12.000,161,10987683,13485,0,1686406991,13135.892354959993,146.7437830800045,53546.78407776 2023-06-10,14:23:13.000,161,10987698,13725,0,1686406992,13135.858673409988,146.75788134000322,53546.79106488001 2023-06-10,14:23:14.000,161,10987685,13765,0,1686406993,13135.845200789998,146.7296848199985,53546.8329876 2023-06-10,14:23:15.000,161,10987700,13565,0,1686406994,13135.811519239993,146.75083221000386,53546.80503912 2023-06-10,14:23:16.000,161,10987629,13685,0,1686406995,13135.703738279997,146.72263568999915,53546.71420656 2023-06-10,14:23:17.000,161,10987673,13565,0,1686406996,13135.663320419997,146.73673394999787,53546.71420656 2023-06-10,14:23:18.000,161,10987689,13725,0,1686406997,13135.609429939992,146.75788134000322,53546.70721944 2023-06-10,14:23:19.000,161,10987675,13885,0,1686406998,13135.569012079992,146.73673394999787,53546.679270960005 2023-06-10,14:23:20.000,161,10987671,13365,0,1686406999,13135.515121600001,146.69443917000171,53546.749142160006 2023-06-10,14:23:21.000,161,10987702,13485,0,1686407000,13135.454494810001,146.69443917000171,53546.63734824 2023-06-10,14:23:22.000,161,10987679,13325,0,1686407001,13135.501648979996,146.6309970000002,53546.728180800004 2023-06-10,14:23:23.000,161,10987714,13405,0,1686407002,13135.447758499991,146.64509525999893,53546.679270960005 2023-06-10,14:23:24.000,161,10987615,13565,0,1686407003,13135.441022189996,146.65919351999764,53546.6583096 2023-06-10,14:23:25.000,161,10987719,13605,0,1686407004,13135.33324123,146.65919351999764,53546.68625808 2023-06-10,14:23:26.000,161,10987691,13605,0,1686407005,13135.319768609996,146.63804612999957,53546.64433536 2023-06-10,14:23:27.000,161,10987695,13365,0,1686407006,13135.24566919999,146.65919351999764,53546.56747704 2023-06-10,14:23:28.000,161,10987684,13565,0,1686407007,13135.259141819995,146.6168987400015,53546.630361120006 2023-06-10,14:23:29.000,161,10987691,13445,0,1686407008,13135.18504240999,146.62394787000085,53546.57446416001 2023-06-10,14:23:30.000,161,10987677,13445,0,1686407009,13135.16483347999,146.63804612999957,53546.61638688 2023-06-10,14:23:31.000,161,10987650,13565,0,1686407010,13135.12441561999,146.6309970000002,53546.57446416001 2023-06-10,14:23:32.000,161,10987743,13685,0,1686407011,13135.158097169995,146.6168987400015,53546.64433536 2023-06-10,14:23:33.000,161,10987695,13525,0,1686407012,13135.02337096999,146.5957513500034,53546.65132248001 2023-06-10,14:23:34.000,161,10987650,13645,0,1686407013,13135.05031621,146.5957513500034,53546.63734824 2023-06-10,14:23:35.000,161,10987693,13965,0,1686407014,13135.02337096999,146.60280048000277,53546.63734824 2023-06-10,14:23:36.000,161,10987697,13525,0,1686407015,13134.949271559999,146.63804612999957,53546.59542552 2023-06-10,14:23:37.000,161,10987653,13605,0,1686407016,13134.895381079994,146.60984961000213,53546.60241264001 2023-06-10,14:23:38.000,161,10987720,13445,0,1686407017,13134.929062629999,146.5675548299987,53546.6932452 2023-06-10,14:23:39.000,161,10987673,13365,0,1686407018,13134.854963219994,146.58870222000405,53546.6583096 2023-06-10,14:23:40.000,161,10987701,13405,0,1686407019,13134.841490599989,146.56050569999934,53546.679270960005 2023-06-10,14:23:41.000,161,10987735,13885,0,1686407020,13134.740445949988,146.5816530900047,53546.53952856 2023-06-10,14:23:42.000,161,10987730,13405,0,1686407021,13134.700028089988,146.5675548299987,53546.560489920004 2023-06-10,14:23:43.000,161,10987712,13605,0,1686407022,13134.673082849993,146.5816530900047,53546.53952856 2023-06-10,14:23:44.000,161,10987693,13645,0,1686407023,13134.652873919993,146.57460395999806,53546.560489920004 2023-06-10,14:23:45.000,161,10987654,13525,0,1686407024,13134.565301889997,146.57460395999806,53546.48363160001 2023-06-10,14:23:46.000,161,10987682,13445,0,1686407025,13134.578774510002,146.5675548299987,53546.560489920004 2023-06-10,14:23:47.000,161,10987695,13605,0,1686407026,13134.545092959997,146.53935831000126,53546.5884384 2023-06-10,14:23:48.000,161,10987716,13485,0,1686407027,13134.545092959997,146.51116179000383,53546.59542552 2023-06-10,14:23:49.000,161,10987695,13765,0,1686407028,13134.477729860002,146.51821092000318,53546.581451280006 2023-06-10,14:23:50.000,161,10987672,13645,0,1686407029,13134.403630449997,146.50411266000447,53546.511580080005 2023-06-10,14:23:51.000,161,10987714,13405,0,1686407030,13134.376685210002,146.51821092000318,53546.55350280001 2023-06-10,14:23:52.000,161,10987726,13285,0,1686407031,13134.396894140002,146.4688670100004,53546.609399760004 2023-06-10,14:23:53.000,161,10987700,13085,0,1686407032,13134.356476280002,146.4829652699991,53546.5884384 2023-06-10,14:23:54.000,161,10987696,13805,0,1686407033,13134.356476280002,146.4688670100004,53546.60241264001 2023-06-10,14:23:55.000,161,10987726,13445,0,1686407034,13134.309322109992,146.47591613999975,53546.59542552 2023-06-10,14:23:56.000,161,10987714,13445,0,1686407035,13134.235222700001,146.46181788000104,53546.560489920004 2023-06-10,14:23:57.000,161,10987731,13645,0,1686407036,13134.215013770001,146.47591613999975,53546.53952856 2023-06-10,14:23:58.000,161,10987689,13525,0,1686407037,13134.215013770001,146.46181788000104,53546.581451280006 2023-06-10,14:23:59.000,161,10987688,13405,0,1686407038,13134.188068529991,146.4829652699991,53546.57446416001 2023-06-10,14:24:00.000,161,10987700,13365,0,1686407039,13134.140914359996,146.4829652699991,53546.53254144001 2023-06-10,14:24:01.000,161,10987682,13685,0,1686407040,13134.100496499996,146.49001439999847,53546.56747704 2023-06-10,14:24:02.000,161,10987721,13845,0,1686407041,13134.15438698,146.47591613999975,53546.609399760004 2023-06-10,14:24:03.000,161,10987689,13645,0,1686407042,13134.120705429996,146.4688670100004,53546.62337400001 2023-06-10,14:24:04.000,161,10987711,13325,0,1686407043,13134.080287569996,146.4688670100004,53546.630361120006 2023-06-10,14:24:05.000,161,10987723,13765,0,1686407044,13133.98597922999,146.51116179000383,53546.57446416001 2023-06-10,14:24:06.000,161,10987713,13565,0,1686407045,13133.97250661,146.47591613999975,53546.53952856 2023-06-10,14:24:07.000,161,10987676,13805,0,1686407046,13133.92535243999,146.51116179000383,53546.53952856 2023-06-10,14:24:08.000,161,10987699,13645,0,1686407047,13133.959033989995,146.4688670100004,53546.60241264001 2023-06-10,14:24:09.000,161,10987721,13485,0,1686407048,13133.959033989995,146.49706352999783,53546.62337400001 2023-06-10,14:24:10.000,161,10987702,13245,0,1686407049,13133.92535243999,146.51116179000383,53546.62337400001 2023-06-10,14:24:11.000,161,10987661,13685,0,1686407050,13133.91187982,146.51821092000318,53546.5884384 2023-06-10,14:24:12.000,161,10987706,13405,0,1686407051,13133.918616129995,146.51116179000383,53546.6583096 2023-06-10,14:24:13.000,161,10987747,13765,0,1686407052,13133.88493457999,146.51821092000318,53546.630361120006 2023-06-10,14:24:14.000,161,10987710,13565,0,1686407053,13133.86472564999,146.51116179000383,53546.61638688 2023-06-10,14:24:15.000,161,10987678,13485,0,1686407054,13133.81083517,146.54640744000062,53546.56747704 2023-06-10,14:24:16.000,161,10987682,13605,0,1686407055,13133.79062624,146.52526005000254,53546.56747704 2023-06-10,14:24:17.000,161,10987699,13645,0,1686407056,13133.77041731,146.55345656999998,53546.53952856 2023-06-10,14:24:18.000,161,10987719,13565,0,1686407057,13133.817571479995,146.5323091800019,53546.65132248001 2023-06-10,14:24:19.000,161,10987687,13245,0,1686407058,13133.82430778999,146.5675548299987,53546.66529672 2023-06-10,14:24:20.000,161,10987678,13605,0,1686407059,13133.82430778999,146.54640744000062,53546.70023232001 2023-06-10,14:24:21.000,161,10987727,13525,0,1686407060,13133.709790519999,146.60984961000213,53546.68625808 2023-06-10,14:24:22.000,161,10987722,13765,0,1686407061,13133.736735759994,146.5957513500034,53546.6932452 2023-06-10,14:24:23.000,161,10987711,13965,0,1686407062,13133.74347206999,146.60280048000277,53546.70721944 2023-06-10,14:24:24.000,161,10987699,13565,0,1686407063,13133.729999449999,146.58870222000405,53546.71420656 2023-06-10,14:24:25.000,161,10987685,13605,0,1686407064,13133.696317899994,146.6168987400015,53546.66529672 2023-06-10,14:24:26.000,161,10987689,13685,0,1686407065,13133.72326313999,146.5957513500034,53546.630361120006 2023-06-10,14:24:27.000,161,10987713,13725,0,1686407066,13133.709790519999,146.6168987400015,53546.7631164 2023-06-10,14:24:28.000,161,10987699,13365,0,1686407067,13133.72326313999,146.60280048000277,53546.71420656 2023-06-10,14:24:29.000,161,10987687,13605,0,1686407068,13133.676108969994,146.6309970000002,53546.728180800004 2023-06-10,14:24:30.000,161,10987677,13645,0,1686407069,13133.642427419989,146.62394787000085,53546.6583096 2023-06-10,14:24:31.000,161,10987697,13485,0,1686407070,13133.622218489989,146.67329178000364,53546.65132248001 2023-06-10,14:24:32.000,161,10987695,13445,0,1686407071,13133.669372659999,146.62394787000085,53546.73516792 2023-06-10,14:24:33.000,161,10987706,13765,0,1686407072,13133.68284527999,146.65214438999828,53546.77010352001 2023-06-10,14:24:34.000,161,10987755,13565,0,1686407073,13133.72326313999,146.63804612999957,53546.80503912 2023-06-10,14:24:35.000,161,10987712,13445,0,1686407074,13133.72326313999,146.65919351999764,53546.79106488001 2023-06-10,14:24:36.000,161,10987693,13645,0,1686407075,13133.716526829994,146.65919351999764,53546.75612928 2023-06-10,14:24:37.000,161,10987704,13565,0,1686407076,13133.696317899994,146.680340910003,53546.846961840005 2023-06-10,14:24:38.000,161,10987747,13605,0,1686407077,13133.696317899994,146.69443917000171,53546.82600048 2023-06-10,14:24:39.000,161,10987709,13525,0,1686407078,13133.72326313999,146.70148830000107,53546.81202624 2023-06-10,14:24:40.000,161,10987724,13325,0,1686407079,13133.669372659999,146.70853743000043,53546.777090640004 2023-06-10,14:24:41.000,161,10987739,13565,0,1686407080,13133.649163729999,146.76493047000258,53546.82600048 2023-06-10,14:24:42.000,161,10987711,13165,0,1686407081,13133.76368099999,146.76493047000258,53546.88189744 2023-06-10,14:24:43.000,161,10987691,13325,0,1686407082,13133.76368099999,146.76493047000258,53546.90984592001 2023-06-10,14:24:44.000,161,10987709,13605,0,1686407083,13133.76368099999,146.75083221000386,53546.895871680004 2023-06-10,14:24:45.000,161,10987737,13565,0,1686407084,13133.729999449999,146.75083221000386,53546.965742880006 2023-06-10,14:24:46.000,161,10987681,13525,0,1686407085,13133.689581589999,146.73673394999787,53546.9028588 2023-06-10,14:24:47.000,161,10987694,13405,0,1686407086,13133.709790519999,146.77197960000194,53546.895871680004 2023-06-10,14:24:48.000,161,10987716,13605,0,1686407087,13133.756944689994,146.76493047000258,53546.944781520004 2023-06-10,14:24:49.000,161,10987696,13765,0,1686407088,13133.78388992999,146.76493047000258,53546.95875576001 2023-06-10,14:24:50.000,161,10987704,13685,0,1686407089,13133.78388992999,146.75788134000322,53546.9028588 2023-06-10,14:24:51.000,161,10987697,13165,0,1686407090,13133.777153619994,146.79312699000002,53546.944781520004 2023-06-10,14:24:52.000,161,10987715,13445,0,1686407091,13133.817571479995,146.78607786000066,53547.014652720005 2023-06-10,14:24:53.000,161,10987757,13525,0,1686407092,13133.81083517,146.8424709000028,53546.95176864 2023-06-10,14:24:54.000,161,10987694,13245,0,1686407093,13133.82430778999,146.85656916000153,53547.00067848 2023-06-10,14:24:55.000,161,10987697,13565,0,1686407094,13133.81083517,146.89181480999832,53546.944781520004 2023-06-10,14:24:56.000,161,10987711,13525,0,1686407095,13133.817571479995,146.91296220000368,53547.00067848 2023-06-10,14:24:57.000,161,10987663,13405,0,1686407096,13133.85125303,146.89886393999768,53547.09849816 2023-06-10,14:24:58.000,161,10987696,13725,0,1686407097,13133.938825059995,146.91296220000368,53547.15439512001 2023-06-10,14:24:59.000,161,10987698,13565,0,1686407098,13133.91187982,146.91296220000368,53547.063562560004 2023-06-10,14:25:00.000,161,10987686,13405,0,1686407099,13133.898407199995,146.90591307000432,53547.10548528001 2023-06-10,14:25:01.000,161,10987676,13725,0,1686407100,13133.938825059995,146.93410959000175,53547.09849816 2023-06-10,14:25:02.000,161,10987729,13685,0,1686407101,13133.93208875,146.90591307000432,53547.16138224 2023-06-10,14:25:03.000,161,10987664,13805,0,1686407102,13133.92535243999,146.96935523999855,53547.14042088 2023-06-10,14:25:04.000,161,10987703,13605,0,1686407103,13133.91187982,146.9623061099992,53547.15439512001 2023-06-10,14:25:05.000,161,10987661,13365,0,1686407104,13133.857989339995,146.9905026300039,53547.18933072 2023-06-10,14:25:06.000,161,10987654,13565,0,1686407105,13133.93208875,147.01869915000134,53547.18933072 2023-06-10,14:25:07.000,161,10987708,13365,0,1686407106,13133.94556136999,147.01165002000198,53547.23824056 2023-06-10,14:25:08.000,161,10987701,13285,0,1686407107,13133.99271554,146.99755176000326,53547.252214800006 2023-06-10,14:25:09.000,161,10987721,13645,0,1686407108,13133.93208875,147.01869915000134,53547.231253440004 2023-06-10,14:25:10.000,161,10987678,13405,0,1686407109,13133.857989339995,147.08214132000285,53547.15439512001 2023-06-10,14:25:11.000,161,10987644,13245,0,1686407110,13133.86472564999,147.06099393000477,53547.182343600005 2023-06-10,14:25:12.000,161,10987705,13565,0,1686407111,13133.90514350999,147.09623958000157,53547.252214800006 2023-06-10,14:25:13.000,161,10987673,13245,0,1686407112,13133.87146196,147.10328871000092,53547.22426632001 2023-06-10,14:25:14.000,161,10987697,13405,0,1686407113,13133.938825059995,147.08214132000285,53547.280163280004 2023-06-10,14:25:15.000,161,10987699,13605,0,1686407114,13133.89167089,147.0891904500022,53547.2871504 2023-06-10,14:25:16.000,161,10987699,13565,0,1686407115,13133.857989339995,147.08214132000285,53547.2871504 2023-06-10,14:25:17.000,161,10987716,13605,0,1686407116,13133.86472564999,147.10328871000092,53547.31509888 2023-06-10,14:25:18.000,161,10987697,13405,0,1686407117,13133.817571479995,147.09623958000157,53547.2871504 2023-06-10,14:25:19.000,161,10987672,13645,0,1686407118,13133.78388992999,147.0750921900035,53547.301124640006 2023-06-10,14:25:20.000,161,10987705,13685,0,1686407119,13133.74347206999,147.0891904500022,53547.25920192 2023-06-10,14:25:21.000,161,10987710,13805,0,1686407120,13133.736735759994,147.124436099999,53547.252214800006 2023-06-10,14:25:22.000,161,10987726,13765,0,1686407121,13133.756944689994,147.15968175000307,53547.29413752001 2023-06-10,14:25:23.000,161,10987680,13405,0,1686407122,13133.72326313999,147.13148522999836,53547.32208600001 2023-06-10,14:25:24.000,161,10987751,13365,0,1686407123,13133.777153619994,147.124436099999,53547.36400872 2023-06-10,14:25:25.000,161,10987776,13605,0,1686407124,13133.76368099999,147.11738696999964,53547.3570216 2023-06-10,14:25:26.000,161,10987698,13525,0,1686407125,13133.689581589999,147.11033784000028,53547.31509888 2023-06-10,14:25:27.000,161,10987700,13325,0,1686407126,13133.68284527999,147.10328871000092,53547.31509888 2023-06-10,14:25:28.000,161,10987688,13325,0,1686407127,13133.662636349989,147.0750921900035,53547.252214800006 2023-06-10,14:25:29.000,161,10987696,13645,0,1686407128,13133.74347206999,147.11033784000028,53547.37798296 2023-06-10,14:25:30.000,161,10987675,13405,0,1686407129,13133.79062624,147.10328871000092,53547.36400872 2023-06-10,14:25:31.000,161,10987694,13765,0,1686407130,13133.729999449999,147.13148522999836,53547.32208600001 2023-06-10,14:25:32.000,161,10987679,13365,0,1686407131,13133.709790519999,147.124436099999,53547.33606024 2023-06-10,14:25:33.000,161,10987733,13525,0,1686407132,13133.709790519999,147.14558349000436,53547.30811176 2023-06-10,14:25:34.000,161,10987705,13485,0,1686407133,13133.72326313999,147.16673088000243,53547.280163280004 2023-06-10,14:25:35.000,161,10987742,13485,0,1686407134,13133.74347206999,147.15968175000307,53547.34304736001 2023-06-10,14:25:36.000,161,10987728,13965,0,1686407135,13133.696317899994,147.13148522999836,53547.280163280004 2023-06-10,14:25:37.000,161,10987716,13845,0,1686407136,13133.716526829994,147.15968175000307,53547.26618904 2023-06-10,14:25:38.000,161,10987711,13525,0,1686407137,13133.797362549994,147.16673088000243,53547.3570216 2023-06-10,14:25:39.000,161,10987689,13565,0,1686407138,13133.81083517,147.15968175000307,53547.301124640006 2023-06-10,14:25:40.000,161,10987718,13805,0,1686407139,13133.797362549994,147.16673088000243,53547.32907312 2023-06-10,14:25:41.000,161,10987696,13645,0,1686407140,13133.75020838,147.1878782700005,53547.2871504 2023-06-10,14:25:42.000,161,10987708,13725,0,1686407141,13133.777153619994,147.1737800100018,53547.33606024 2023-06-10,14:25:43.000,161,10987709,13525,0,1686407142,13133.729999449999,147.20197652999923,53547.29413752001 2023-06-10,14:25:44.000,161,10987713,13525,0,1686407143,13133.77041731,147.20197652999923,53547.350034480005 2023-06-10,14:25:45.000,161,10987682,13485,0,1686407144,13133.777153619994,147.25132044000202,53547.2871504 2023-06-10,14:25:46.000,161,10987714,13565,0,1686407145,13133.797362549994,147.2372221800033,53547.280163280004 2023-06-10,14:25:47.000,161,10987661,13565,0,1686407146,13133.857989339995,147.23017305000394,53547.32907312 2023-06-10,14:25:48.000,161,10987678,13445,0,1686407147,13133.88493457999,147.2372221800033,53547.32208600001 2023-06-10,14:25:49.000,161,10987761,13925,0,1686407148,13133.85125303,147.26541870000074,53547.280163280004 2023-06-10,14:25:50.000,161,10987662,13565,0,1686407149,13133.82430778999,147.24427131000266,53547.21029208 2023-06-10,14:25:51.000,161,10987670,13645,0,1686407150,13133.81083517,147.26541870000074,53547.23824056 2023-06-10,14:25:52.000,161,10987653,13485,0,1686407151,13133.86472564999,147.19492739999987,53547.280163280004 2023-06-10,14:25:53.000,161,10987688,13445,0,1686407152,13133.857989339995,147.24427131000266,53547.26618904 2023-06-10,14:25:54.000,161,10987693,13685,0,1686407153,13133.918616129995,147.19492739999987,53547.280163280004 2023-06-10,14:25:55.000,161,10987731,13565,0,1686407154,13133.90514350999,147.1878782700005,53547.26618904 2023-06-10,14:25:56.000,161,10987700,13365,0,1686407155,13133.94556136999,147.14558349000436,53547.252214800006 2023-06-10,14:25:57.000,161,10987748,13485,0,1686407156,13133.95229768,147.14558349000436,53547.231253440004 2023-06-10,14:25:58.000,161,10987686,13725,0,1686407157,13133.96577029999,147.11738696999964,53547.27317616001 2023-06-10,14:25:59.000,161,10987660,13365,0,1686407158,13133.979242919995,147.11738696999964,53547.21029208 2023-06-10,14:26:00.000,161,10987718,13605,0,1686407159,13133.959033989995,147.0891904500022,53547.16138224 2023-06-10,14:26:01.000,161,10987674,13645,0,1686407160,13134.00618815999,147.0750921900035,53547.09849816 2023-06-10,14:26:02.000,161,10987682,13605,0,1686407161,13134.11396912,147.04689566999878,53547.182343600005 2023-06-10,14:26:03.000,161,10987693,13725,0,1686407162,13134.13417805,147.05394479999813,53547.17535648001 2023-06-10,14:26:04.000,161,10987678,13525,0,1686407163,13134.167859599991,147.01165002000198,53547.147408 2023-06-10,14:26:05.000,161,10987717,13285,0,1686407164,13134.17459591,147.06099393000477,53547.16138224 2023-06-10,14:26:06.000,161,10987678,13485,0,1686407165,13134.161123289996,147.00460089000262,53547.07753680001 2023-06-10,14:26:07.000,161,10987726,13685,0,1686407166,13134.188068529991,147.00460089000262,53547.0426012 2023-06-10,14:26:08.000,161,10987701,13405,0,1686407167,13134.248695319991,146.98345350000454,53547.133433760006 2023-06-10,14:26:09.000,161,10987659,13845,0,1686407168,13134.275640560001,146.99755176000326,53547.147408 2023-06-10,14:26:10.000,161,10987682,13645,0,1686407169,13134.322794729997,147.01869915000134,53547.112472400004 2023-06-10,14:26:11.000,161,10987739,13925,0,1686407170,13134.329531039992,147.03279741000006,53547.133433760006 2023-06-10,14:26:12.000,161,10987711,13765,0,1686407171,13134.423839379997,146.98345350000454,53547.16138224 2023-06-10,14:26:13.000,161,10987736,13565,0,1686407172,13134.417103070002,147.0257482800007,53547.147408 2023-06-10,14:26:14.000,161,10987714,13405,0,1686407173,13134.484466169997,147.0257482800007,53547.15439512001 2023-06-10,14:26:15.000,161,10987670,13845,0,1686407174,13134.484466169997,147.00460089000262,53547.12644664001 2023-06-10,14:26:16.000,161,10987631,13805,0,1686407175,13134.497938790002,146.9905026300039,53547.10548528001 2023-06-10,14:26:17.000,161,10987686,13685,0,1686407176,13134.538356650002,146.9905026300039,53547.063562560004 2023-06-10,14:26:18.000,161,10987663,13605,0,1686407177,13134.598983440002,146.9764043699979,53547.147408 2023-06-10,14:26:19.000,161,10987739,13605,0,1686407178,13134.673082849993,147.00460089000262,53547.133433760006 2023-06-10,14:26:20.000,161,10987668,13645,0,1686407179,13134.713500709993,146.9764043699979,53547.11945952 2023-06-10,14:26:21.000,161,10987750,13685,0,1686407180,13134.673082849993,147.01165002000198,53547.09849816 2023-06-10,14:26:22.000,161,10987731,13685,0,1686407181,13134.713500709993,146.9905026300039,53547.05657544001 2023-06-10,14:26:23.000,161,10987697,13445,0,1686407182,13134.740445949988,147.01165002000198,53547.11945952 2023-06-10,14:26:24.000,161,10987687,13765,0,1686407183,13134.780863809989,147.00460089000262,53547.16138224 2023-06-10,14:26:25.000,161,10987689,13805,0,1686407184,13134.807809049998,146.99755176000326,53547.05657544001 2023-06-10,14:26:26.000,161,10987663,13645,0,1686407185,13134.848226909999,146.99755176000326,53547.09849816 2023-06-10,14:26:27.000,161,10987687,13725,0,1686407186,13134.841490599989,146.9764043699979,53547.112472400004 2023-06-10,14:26:28.000,161,10987677,13205,0,1686407187,13134.935798939994,146.9764043699979,53547.14042088 2023-06-10,14:26:29.000,161,10987711,13725,0,1686407188,13134.956007869994,146.94820785000047,53547.147408 2023-06-10,14:26:30.000,161,10987683,13445,0,1686407189,13134.949271559999,146.94820785000047,53547.112472400004 2023-06-10,14:26:31.000,161,10987695,13565,0,1686407190,13134.94253524999,146.90591307000432,53547.112472400004 2023-06-10,14:26:32.000,161,10987668,13565,0,1686407191,13134.96274417999,146.94820785000047,53547.0426012 2023-06-10,14:26:33.000,161,10987684,13685,0,1686407192,13134.996425729994,146.92001133000304,53547.12644664001 2023-06-10,14:26:34.000,161,10987662,13485,0,1686407193,13135.057052519995,146.89181480999832,53547.09151104 2023-06-10,14:26:35.000,161,10987669,13405,0,1686407194,13135.07052514,146.88476567999896,53547.112472400004 2023-06-10,14:26:36.000,161,10987689,13165,0,1686407195,13135.07052514,146.8636182900009,53547.03561408001 2023-06-10,14:26:37.000,161,10987696,13565,0,1686407196,13135.10420668999,146.89181480999832,53547.07054968 2023-06-10,14:26:38.000,161,10987702,13565,0,1686407197,13135.10420668999,146.8283726400041,53547.03561408001 2023-06-10,14:26:39.000,161,10987676,13565,0,1686407198,13135.14462454999,146.84952003000217,53547.0426012 2023-06-10,14:26:40.000,161,10987703,13445,0,1686407199,13135.137888239995,146.82132351000473,53547.05657544001 2023-06-10,14:26:41.000,161,10987710,13605,0,1686407200,13135.14462454999,146.82132351000473,53547.07753680001 2023-06-10,14:26:42.000,161,10987670,13525,0,1686407201,13135.218723959995,146.78607786000066,53547.10548528001 2023-06-10,14:26:43.000,161,10987689,13605,0,1686407202,13135.218723959995,146.75083221000386,53547.084523920006 2023-06-10,14:26:44.000,161,10987655,13405,0,1686407203,13135.279350749996,146.69443917000171,53547.10548528001 2023-06-10,14:26:45.000,161,10987692,13685,0,1686407204,13135.25240551,146.7155865599998,53547.09849816 2023-06-10,14:26:46.000,161,10987661,13565,0,1686407205,13135.259141819995,146.72263568999915,53547.05657544001 2023-06-10,14:26:47.000,161,10987680,13405,0,1686407206,13135.24566919999,146.69443917000171,53547.02862696 2023-06-10,14:26:48.000,161,10987705,13925,0,1686407207,13135.30629598999,146.68739004000236,53547.084523920006 2023-06-10,14:26:49.000,161,10987689,13565,0,1686407208,13135.32650491999,146.68739004000236,53547.11945952 2023-06-10,14:26:50.000,161,10987687,13405,0,1686407209,13135.29282337,146.67329178000364,53547.05657544001 2023-06-10,14:26:51.000,161,10987686,13525,0,1686407210,13135.30629598999,146.64509525999893,53547.0426012 2023-06-10,14:26:52.000,161,10987676,13445,0,1686407211,13135.380395399996,146.69443917000171,53547.07753680001 2023-06-10,14:26:53.000,161,10987709,13645,0,1686407212,13135.39386802,146.65214438999828,53547.133433760006 2023-06-10,14:26:54.000,161,10987679,13525,0,1686407213,13135.35345016,146.6309970000002,53547.05657544001 2023-06-10,14:26:55.000,161,10987685,13765,0,1686407214,13135.366922779991,146.68739004000236,53547.02862696 2023-06-10,14:26:56.000,161,10987698,13645,0,1686407215,13135.366922779991,146.680340910003,53546.965742880006 2023-06-10,14:26:57.000,161,10987658,13805,0,1686407216,13135.387131709991,146.67329178000364,53546.98670424001 2023-06-10,14:26:58.000,161,10987737,13685,0,1686407217,13135.461231119996,146.680340910003,53547.02862696 2023-06-10,14:26:59.000,161,10987651,13605,0,1686407218,13135.461231119996,146.7437830800045,53547.02862696 2023-06-10,14:27:00.000,161,10987684,13645,0,1686407219,13135.521857909996,146.72263568999915,53547.02163984 2023-06-10,14:27:01.000,161,10987693,13765,0,1686407220,13135.454494810001,146.70148830000107,53546.98670424001 2023-06-10,14:27:02.000,161,10987737,13645,0,1686407221,13135.474703740001,146.70148830000107,53546.965742880006 2023-06-10,14:27:03.000,161,10987685,13285,0,1686407222,13135.501648979996,146.73673394999787,53547.02862696 2023-06-10,14:27:04.000,161,10987654,13485,0,1686407223,13135.508385289992,146.72263568999915,53546.95875576001 2023-06-10,14:27:05.000,161,10987701,13965,0,1686407224,13135.515121600001,146.75083221000386,53546.95176864 2023-06-10,14:27:06.000,161,10987658,13445,0,1686407225,13135.542066839997,146.73673394999787,53546.95875576001 2023-06-10,14:27:07.000,161,10987646,13645,0,1686407226,13135.528594219992,146.73673394999787,53547.04958832 2023-06-10,14:27:08.000,161,10987688,13765,0,1686407227,13135.548803149992,146.75788134000322,53546.97971712 2023-06-10,14:27:09.000,161,10987707,13565,0,1686407228,13135.508385289992,146.7437830800045,53546.95875576001 2023-06-10,14:27:10.000,161,10987657,13405,0,1686407229,13135.481440049996,146.77197960000194,53546.95176864 2023-06-10,14:27:11.000,161,10987701,14005,0,1686407230,13135.461231119996,146.75083221000386,53546.895871680004 2023-06-10,14:27:12.000,161,10987672,13685,0,1686407231,13135.407340639991,146.75083221000386,53546.86792320001 2023-06-10,14:27:13.000,161,10987695,13605,0,1686407232,13135.494912670001,146.73673394999787,53546.86792320001 2023-06-10,14:27:14.000,161,10987682,13925,0,1686407233,13135.555539460001,146.7437830800045,53546.944781520004 2023-06-10,14:27:15.000,161,10987684,13645,0,1686407234,13135.508385289992,146.76493047000258,53547.00766560001 2023-06-10,14:27:16.000,161,10987603,13525,0,1686407235,13135.501648979996,146.75083221000386,53546.92382016 2023-06-10,14:27:17.000,161,10987706,13925,0,1686407236,13135.521857909996,146.75788134000322,53546.98670424001 2023-06-10,14:27:18.000,161,10987739,13685,0,1686407237,13135.521857909996,146.77197960000194,53546.95176864 2023-06-10,14:27:19.000,161,10987685,13525,0,1686407238,13135.515121600001,146.77197960000194,53546.95176864 2023-06-10,14:27:20.000,161,10987690,13605,0,1686407239,13135.427549569991,146.79312699000002,53546.93779440001 2023-06-10,14:27:21.000,161,10987674,13605,0,1686407240,13135.454494810001,146.80017611999938,53546.93779440001 2023-06-10,14:27:22.000,161,10987693,13605,0,1686407241,13135.474703740001,146.8283726400041,53546.965742880006 2023-06-10,14:27:23.000,161,10987677,13725,0,1686407242,13135.467967429991,146.80722524999874,53547.00766560001 2023-06-10,14:27:24.000,161,10987673,13525,0,1686407243,13135.488176359991,146.8283726400041,53546.95176864 2023-06-10,14:27:25.000,161,10987689,13485,0,1686407244,13135.454494810001,146.8424709000028,53546.93779440001 2023-06-10,14:27:26.000,161,10987676,13765,0,1686407245,13135.366922779991,146.83542177000345,53546.895871680004 2023-06-10,14:27:27.000,161,10987718,13485,0,1686407246,13135.346713849991,146.84952003000217,53546.80503912 2023-06-10,14:27:28.000,161,10987657,13445,0,1686407247,13135.35345016,146.82132351000473,53546.846961840005 2023-06-10,14:27:29.000,161,10987663,13405,0,1686407248,13135.360186469996,146.83542177000345,53546.88888456001 2023-06-10,14:27:30.000,161,10987695,13565,0,1686407249,13135.30629598999,146.85656916000153,53546.846961840005 2023-06-10,14:27:31.000,161,10987676,13565,0,1686407250,13135.28608705999,146.8142743799981,53546.82600048 2023-06-10,14:27:32.000,161,10987698,13325,0,1686407251,13135.319768609996,146.83542177000345,53546.87491032 2023-06-10,14:27:33.000,161,10987670,13885,0,1686407252,13135.279350749996,146.8424709000028,53546.83997472001 2023-06-10,14:27:34.000,161,10987659,13565,0,1686407253,13135.29282337,146.88476567999896,53546.81901336001 2023-06-10,14:27:35.000,161,10987708,13445,0,1686407254,13135.27261444,146.89886393999768,53546.80503912 2023-06-10,14:27:36.000,161,10987683,13685,0,1686407255,13135.22546026999,146.91296220000368,53546.77010352001 2023-06-10,14:27:37.000,161,10987703,13805,0,1686407256,13135.21198765,146.89886393999768,53546.82600048 2023-06-10,14:27:38.000,161,10987703,13605,0,1686407257,13135.27261444,146.9270604600024,53546.88189744 2023-06-10,14:27:39.000,161,10987660,13565,0,1686407258,13135.26587812999,146.93410959000175,53546.916833040006 2023-06-10,14:27:40.000,161,10987671,13645,0,1686407259,13135.259141819995,146.98345350000454,53546.9028588 2023-06-10,14:27:41.000,161,10987704,13445,0,1686407260,13135.21198765,147.01869915000134,53546.79106488001 2023-06-10,14:27:42.000,161,10987712,13445,0,1686407261,13135.21198765,147.01165002000198,53546.798052000006 2023-06-10,14:27:43.000,161,10987696,13565,0,1686407262,13135.23219658,147.01869915000134,53546.8329876 2023-06-10,14:27:44.000,161,10987661,13765,0,1686407263,13135.178306099995,147.03279741000006,53546.8329876 2023-06-10,14:27:45.000,161,10987681,13605,0,1686407264,13135.14462454999,147.06804306000413,53546.777090640004 2023-06-10,14:27:46.000,161,10987700,13725,0,1686407265,13135.15136086,147.06099393000477,53546.85394896 2023-06-10,14:27:47.000,161,10987705,13445,0,1686407266,13135.178306099995,147.06804306000413,53546.85394896 2023-06-10,14:27:48.000,161,10987651,13525,0,1686407267,13135.218723959995,147.11738696999964,53546.8329876 2023-06-10,14:27:49.000,161,10987705,13485,0,1686407268,13135.17156979,147.10328871000092,53546.78407776 2023-06-10,14:27:50.000,161,10987666,13565,0,1686407269,13135.16483347999,147.124436099999,53546.81901336001 2023-06-10,14:27:51.000,161,10987666,13565,0,1686407270,13135.10420668999,147.124436099999,53546.75612928 2023-06-10,14:27:52.000,161,10987673,13565,0,1686407271,13135.117679309995,147.14558349000436,53546.77010352001 2023-06-10,14:27:53.000,161,10987703,13485,0,1686407272,13135.13115193,147.13148522999836,53546.77010352001 2023-06-10,14:27:54.000,161,10987699,13485,0,1686407273,13135.198515029995,147.13148522999836,53546.85394896 2023-06-10,14:27:55.000,161,10987722,13565,0,1686407274,13135.19177872,147.10328871000092,53546.86792320001 2023-06-10,14:27:56.000,161,10987662,13165,0,1686407275,13135.15136086,147.15968175000307,53546.85394896 2023-06-10,14:27:57.000,161,10987683,13765,0,1686407276,13135.137888239995,147.16673088000243,53546.86093608 2023-06-10,14:27:58.000,161,10987690,13685,0,1686407277,13135.15136086,147.16673088000243,53546.86792320001 2023-06-10,14:27:59.000,161,10987662,13565,0,1686407278,13135.137888239995,147.1737800100018,53546.86093608 2023-06-10,14:28:00.000,161,10987664,13445,0,1686407279,13135.10420668999,147.1737800100018,53546.79106488001 2023-06-10,14:28:01.000,161,10987647,13765,0,1686407280,13135.10420668999,147.21607478999795,53546.86792320001 2023-06-10,14:28:02.000,161,10987697,13565,0,1686407281,13135.158097169995,147.2090256599986,53546.88189744 2023-06-10,14:28:03.000,161,10987703,13805,0,1686407282,13135.158097169995,147.2372221800033,53546.895871680004 2023-06-10,14:28:04.000,161,10987669,13405,0,1686407283,13135.137888239995,147.3006643500048,53546.87491032 2023-06-10,14:28:05.000,161,10987690,13445,0,1686407284,13135.10420668999,147.30771348000417,53546.846961840005 2023-06-10,14:28:06.000,161,10987689,13565,0,1686407285,13135.057052519995,147.3006643500048,53546.79106488001 2023-06-10,14:28:07.000,161,10987689,13765,0,1686407286,13135.02337096999,147.32886087000225,53546.73516792 2023-06-10,14:28:08.000,161,10987683,13485,0,1686407287,13135.057052519995,147.3359100000016,53546.78407776 2023-06-10,14:28:09.000,161,10987669,13565,0,1686407288,13135.04357989999,147.3711556499984,53546.82600048 2023-06-10,14:28:10.000,161,10987695,13765,0,1686407289,13135.10420668999,147.3711556499984,53546.88888456001 2023-06-10,14:28:11.000,161,10987694,13485,0,1686407290,13135.09073407,147.37820477999776,53546.85394896 2023-06-10,14:28:12.000,161,10987640,13405,0,1686407291,13135.05031621,147.3852539100044,53546.7631164 2023-06-10,14:28:13.000,161,10987700,13165,0,1686407292,13135.036843589995,147.40640130000247,53546.8329876 2023-06-10,14:28:14.000,161,10987657,13325,0,1686407293,13135.04357989999,147.4204995600012,53546.80503912 2023-06-10,14:28:15.000,161,10987687,13245,0,1686407294,13135.00316203999,147.4839417300027,53546.77010352001 2023-06-10,14:28:16.000,161,10987660,13245,0,1686407295,13134.96948049,147.52623650999885,53546.72119368001 2023-06-10,14:28:17.000,161,10987696,13685,0,1686407296,13134.96948049,147.49099086000206,53546.77010352001 2023-06-10,14:28:18.000,161,10987678,13645,0,1686407297,13135.02337096999,147.46984347000398,53546.82600048 2023-06-10,14:28:19.000,161,10987712,13605,0,1686407298,13135.04357989999,147.45574520999799,53546.83997472001 2023-06-10,14:28:20.000,161,10987690,13845,0,1686407299,13135.036843589995,147.46984347000398,53546.85394896 2023-06-10,14:28:21.000,161,10987654,13525,0,1686407300,13134.94253524999,147.49803999000142,53546.79106488001 2023-06-10,14:28:22.000,161,10987681,13485,0,1686407301,13134.96274417999,147.5332856399982,53546.79106488001 2023-06-10,14:28:23.000,161,10987702,13565,0,1686407302,13135.00316203999,147.5332856399982,53546.85394896 2023-06-10,14:28:24.000,161,10987718,13765,0,1686407303,13135.00989835,147.55443303000357,53546.895871680004 2023-06-10,14:28:25.000,161,10987698,13645,0,1686407304,13134.98968942,147.55443303000357,53546.80503912 2023-06-10,14:28:26.000,161,10987723,13405,0,1686407305,13134.98968942,147.56148216000292,53546.81901336001 2023-06-10,14:28:27.000,161,10987697,13605,0,1686407306,13135.02337096999,147.58967868000036,53546.88888456001 2023-06-10,14:28:28.000,161,10987662,13845,0,1686407307,13135.077261449995,147.6319734600038,53546.9028588 2023-06-10,14:28:29.000,161,10987671,13525,0,1686407308,13135.07052514,147.68836649999866,53546.86792320001 2023-06-10,14:28:30.000,161,10987670,13845,0,1686407309,13135.03010728,147.70246476000466,53546.80503912 2023-06-10,14:28:31.000,161,10987690,13405,0,1686407310,13135.04357989999,147.75180867000017,53546.777090640004 2023-06-10,14:28:32.000,161,10987649,13325,0,1686407311,13135.09073407,147.7659069299989,53546.81202624 2023-06-10,14:28:33.000,161,10987713,13565,0,1686407312,13135.10420668999,147.7941034500036,53546.83997472001 2023-06-10,14:28:34.000,161,10987680,13645,0,1686407313,13135.14462454999,147.85049648999848,53546.83997472001 2023-06-10,14:28:35.000,161,10987698,13445,0,1686407314,13135.178306099995,147.85049648999848,53546.85394896 2023-06-10,14:28:36.000,161,10987691,13405,0,1686407315,13135.18504240999,147.90688953000063,53546.86093608 2023-06-10,14:28:37.000,161,10987667,13325,0,1686407316,13135.238932889995,147.96328257000278,53546.85394896 2023-06-10,14:28:38.000,161,10987717,13445,0,1686407317,13135.238932889995,147.98442996000085,53546.8329876 2023-06-10,14:28:39.000,161,10987729,13765,0,1686407318,13135.279350749996,148.0760686499998,53546.81901336001 2023-06-10,14:28:40.000,161,10987699,13565,0,1686407319,13135.259141819995,148.1254125600026,53546.798052000006 2023-06-10,14:28:41.000,161,10987685,13925,0,1686407320,13135.3130323,148.19590386000345,53546.82600048 2023-06-10,14:28:42.000,161,10987705,13565,0,1686407321,13135.407340639991,148.23114951000025,53546.92382016 2023-06-10,14:28:43.000,161,10987629,13605,0,1686407322,13135.427549569991,148.2875425500024,53546.87491032 2023-06-10,14:28:44.000,161,10987729,13525,0,1686407323,13135.420813259996,148.32983732999855,53546.90984592001 2023-06-10,14:28:45.000,161,10987676,13325,0,1686407324,13135.420813259996,148.3862303700007,53546.92382016 2023-06-10,14:28:46.000,161,10987673,13485,0,1686407325,13135.380395399996,148.44262341000285,53546.846961840005 2023-06-10,14:28:47.000,161,10987678,13725,0,1686407326,13135.346713849991,148.42852515000413,53546.846961840005 2023-06-10,14:28:48.000,161,10987689,13845,0,1686407327,13135.387131709991,148.42852515000413,53546.86792320001 2023-06-10,14:28:49.000,161,10987683,13445,0,1686407328,13135.420813259996,148.47786905999965,53546.92382016 2023-06-10,14:28:50.000,161,10987686,13765,0,1686407329,13135.41407695,148.49196731999837,53546.92382016 2023-06-10,14:28:51.000,161,10987664,13605,0,1686407330,13135.400604329996,148.50606558000436,53546.88189744 2023-06-10,14:28:52.000,161,10987671,13765,0,1686407331,13135.360186469996,148.55540948999987,53546.846961840005 2023-06-10,14:28:53.000,161,10987690,13445,0,1686407332,13135.41407695,148.54836036000052,53546.944781520004 2023-06-10,14:28:54.000,161,10987653,13685,0,1686407333,13135.407340639991,148.54131123000116,53546.916833040006 2023-06-10,14:28:55.000,161,10987685,13405,0,1686407334,13135.37365909,148.56245861999923,53546.87491032 2023-06-10,14:28:56.000,161,10987684,13525,0,1686407335,13135.32650491999,148.5695077499986,53546.79106488001 2023-06-10,14:28:57.000,161,10987666,13605,0,1686407336,13135.37365909,148.5695077499986,53546.88189744 2023-06-10,14:28:58.000,161,10987660,13685,0,1686407337,13135.33324123,148.50606558000436,53546.90984592001 2023-06-10,14:28:59.000,161,10987641,13685,0,1686407338,13135.39386802,148.484918189999,53546.944781520004 2023-06-10,14:29:00.000,161,10987711,13245,0,1686407339,13135.39386802,148.4496725400022,53546.90984592001 2023-06-10,14:29:01.000,161,10987666,13405,0,1686407340,13135.319768609996,148.42852515000413,53546.90984592001 2023-06-10,14:29:02.000,161,10987673,13445,0,1686407341,13135.35345016,148.42852515000413,53546.95176864 2023-06-10,14:29:03.000,161,10987708,13565,0,1686407342,13135.380395399996,148.42147602000477,53547.00067848 2023-06-10,14:29:04.000,161,10987651,13605,0,1686407343,13135.366922779991,148.40032862999942,53547.05657544001 2023-06-10,14:29:05.000,161,10987674,13685,0,1686407344,13135.39386802,148.4355742800035,53547.02862696 2023-06-10,14:29:06.000,161,10987681,13525,0,1686407345,13135.420813259996,148.42852515000413,53547.02862696 2023-06-10,14:29:07.000,161,10987684,13725,0,1686407346,13135.488176359991,148.39327950000006,53547.07753680001 2023-06-10,14:29:08.000,161,10987675,13805,0,1686407347,13135.521857909996,148.4355742800035,53547.05657544001 2023-06-10,14:29:09.000,161,10987690,13565,0,1686407348,13135.508385289992,148.39327950000006,53547.03561408001 2023-06-10,14:29:10.000,161,10987701,13245,0,1686407349,13135.481440049996,148.4355742800035,53546.95176864 2023-06-10,14:29:11.000,161,10987697,13565,0,1686407350,13135.488176359991,148.42852515000413,53547.00067848 2023-06-10,14:29:12.000,161,10987711,13365,0,1686407351,13135.589221009992,148.4496725400022,53547.11945952 2023-06-10,14:29:13.000,161,10987693,13565,0,1686407352,13135.582484699997,148.49901644999773,53547.014652720005 2023-06-10,14:29:14.000,161,10987632,13765,0,1686407353,13135.710474589992,148.5342621000018,53547.182343600005 2023-06-10,14:29:15.000,161,10987693,13565,0,1686407354,13135.676793040002,148.5977042700033,53547.10548528001 2023-06-10,14:29:16.000,161,10987671,13525,0,1686407355,13135.676793040002,148.62590079000074,53547.07054968 2023-06-10,14:29:17.000,161,10987685,13525,0,1686407356,13135.670056729992,148.6611464400048,53546.98670424001 2023-06-10,14:29:18.000,161,10987614,13605,0,1686407357,13135.730683519992,148.6963920900016,53547.084523920006 2023-06-10,14:29:19.000,161,10987660,13605,0,1686407358,13135.811519239993,148.72458860999905,53547.084523920006 2023-06-10,14:29:20.000,161,10987674,13485,0,1686407359,13135.851937099993,148.76688339000248,53547.10548528001 2023-06-10,14:29:21.000,161,10987688,13765,0,1686407360,13135.791310309993,148.80212903999927,53547.09849816 2023-06-10,14:29:22.000,161,10987661,13325,0,1686407361,13135.818255550003,148.7950799099999,53547.15439512001 2023-06-10,14:29:23.000,161,10987712,13725,0,1686407362,13135.858673409988,148.816227299998,53547.2172792 2023-06-10,14:29:24.000,161,10987705,13525,0,1686407363,13135.919300199988,148.8444238200027,53547.2871504 2023-06-10,14:29:25.000,161,10987635,13405,0,1686407364,13135.912563889993,148.87262034000014,53547.20330496001 2023-06-10,14:29:26.000,161,10987652,13445,0,1686407365,13135.845200789998,148.9078659900042,53547.22426632001 2023-06-10,14:29:27.000,161,10987697,13645,0,1686407366,13135.831728169993,148.91491512000357,53547.22426632001 2023-06-10,14:29:28.000,161,10987689,13565,0,1686407367,13135.872146029993,148.9078659900042,53547.25920192 2023-06-10,14:29:29.000,161,10987649,13765,0,1686407368,13135.892354959993,148.93606251000165,53547.252214800006 2023-06-10,14:29:30.000,161,10987673,13725,0,1686407369,13135.905827579998,148.95016077000037,53547.21029208 2023-06-10,14:29:31.000,161,10987641,13565,0,1686407370,13135.905827579998,148.95720989999973,53547.22426632001 2023-06-10,14:29:32.000,161,10987673,13565,0,1686407371,13135.979926989989,148.95016077000037,53547.301124640006 2023-06-10,14:29:33.000,161,10987650,13685,0,1686407372,13135.939509129988,148.91491512000357,53547.23824056 2023-06-10,14:29:34.000,161,10987668,13365,0,1686407373,13135.946245439998,148.9078659900042,53547.32208600001 2023-06-10,14:29:35.000,161,10987702,13485,0,1686407374,13135.939509129988,148.86557121000078,53547.2871504 2023-06-10,14:29:36.000,161,10987694,13765,0,1686407375,13135.892354959993,148.86557121000078,53547.25920192 2023-06-10,14:29:37.000,161,10987666,13565,0,1686407376,13135.899091269988,148.82327643000463,53547.29413752001 2023-06-10,14:29:38.000,161,10987657,13445,0,1686407377,13135.959718059989,148.816227299998,53547.37099584001 2023-06-10,14:29:39.000,161,10987635,13525,0,1686407378,13135.979926989989,148.816227299998,53547.34304736001 2023-06-10,14:29:40.000,161,10987701,13765,0,1686407379,13135.979926989989,148.80917816999863,53547.398944320004 2023-06-10,14:29:41.000,161,10987696,13845,0,1686407380,13135.939509129988,148.7950799099999,53547.32907312 2023-06-10,14:29:42.000,161,10987646,13445,0,1686407381,13135.919300199988,148.77393252000184,53547.31509888 2023-06-10,14:29:43.000,161,10987687,13405,0,1686407382,13135.932772819993,148.80917816999863,53547.36400872 2023-06-10,14:29:44.000,161,10987670,13605,0,1686407383,13135.986663299998,148.7457360000044,53547.398944320004 2023-06-10,14:29:45.000,161,10987715,13525,0,1686407384,13135.979926989989,148.7809816500012,53547.34304736001 2023-06-10,14:29:46.000,161,10987677,13845,0,1686407385,13136.013608539994,148.75278513000376,53547.398944320004 2023-06-10,14:29:47.000,161,10987690,13605,0,1686407386,13136.101180569989,148.68934296000225,53547.46182840001 2023-06-10,14:29:48.000,161,10987681,13245,0,1686407387,13136.087707949999,148.71049035000033,53547.43387992 2023-06-10,14:29:49.000,161,10987670,13565,0,1686407388,13136.114653189994,148.6611464400048,53547.39195720001 2023-06-10,14:29:50.000,161,10987688,13565,0,1686407389,13136.128125809999,148.61885166000138,53547.419905680006 2023-06-10,14:29:51.000,161,10987651,13725,0,1686407390,13136.107916879999,148.60475340000266,53547.37099584001 2023-06-10,14:29:52.000,161,10987667,13765,0,1686407391,13136.134862119994,148.59065514000395,53547.419905680006 2023-06-10,14:29:53.000,161,10987708,13565,0,1686407392,13136.20896153,148.57655687999795,53547.43387992 2023-06-10,14:29:54.000,161,10987662,13485,0,1686407393,13136.24937939,148.55540948999987,53547.51073824001 2023-06-10,14:29:55.000,161,10987674,13645,0,1686407394,13136.276324629995,148.5342621000018,53547.47580264 2023-06-10,14:29:56.000,161,10987673,13685,0,1686407395,13136.24937939,148.51311471000372,53547.46182840001 2023-06-10,14:29:57.000,161,10987675,13885,0,1686407396,13136.276324629995,148.44262341000285,53547.44086704001 2023-06-10,14:29:58.000,161,10987658,13565,0,1686407397,13136.316742489995,148.40737775999878,53547.517725360005 2023-06-10,14:29:59.000,161,10987657,13685,0,1686407398,13136.28306093999,148.35803385000327,53547.43387992 2023-06-10,14:30:00.000,161,10987635,13685,0,1686407399,13136.22917046,148.3368864599979,53547.40593144 2023-06-10,14:30:01.000,161,10987669,13645,0,1686407400,13136.31000618,148.31573906999984,53547.53868672001 2023-06-10,14:30:02.000,161,10987651,13725,0,1686407401,13136.377369279995,148.24524776999897,53547.587596560006 2023-06-10,14:30:03.000,161,10987689,13445,0,1686407402,13136.3908419,148.2381986399996,53547.57362232 2023-06-10,14:30:04.000,161,10987663,13405,0,1686407403,13136.437996069995,148.1888547300041,53547.57362232 2023-06-10,14:30:05.000,161,10987667,13565,0,1686407404,13136.3908419,148.19590386000345,53547.6015708 2023-06-10,14:30:06.000,161,10987652,13565,0,1686407405,13136.3908419,148.13246169000195,53547.55964808001 2023-06-10,14:30:07.000,161,10987672,13485,0,1686407406,13136.437996069995,148.11131430000387,53547.58060944001 2023-06-10,14:30:08.000,161,10987668,13765,0,1686407407,13136.45146869,148.05492126000172,53547.64349352 2023-06-10,14:30:09.000,161,10987707,13605,0,1686407408,13136.52556809999,148.040823000003,53547.60855792001 2023-06-10,14:30:10.000,161,10987676,13525,0,1686407409,13136.50535916999,147.99852821999957,53547.69939048 2023-06-10,14:30:11.000,161,10987653,13245,0,1686407410,13136.55251334,147.98442996000085,53547.69939048 2023-06-10,14:30:12.000,161,10987680,13765,0,1686407411,13136.61314013,147.9773808300015,53547.83913288 2023-06-10,14:30:13.000,161,10987646,13605,0,1686407412,13136.586194889991,147.9421351800047,53547.76227456 2023-06-10,14:30:14.000,161,10987680,13405,0,1686407413,13136.606403819991,147.91393865999999,53547.7413132 2023-06-10,14:30:15.000,161,10987662,13485,0,1686407414,13136.626612749991,147.85754561999784,53547.79721016001 2023-06-10,14:30:16.000,161,10987697,13805,0,1686407415,13136.626612749991,147.85754561999784,53547.8111844 2023-06-10,14:30:17.000,161,10987683,13645,0,1686407416,13136.633349060001,147.8786930100032,53547.804197280006 2023-06-10,14:30:18.000,161,10987664,13485,0,1686407417,13136.734393710001,147.89984040000127,53547.83913288 2023-06-10,14:30:19.000,161,10987671,13565,0,1686407418,13136.734393710001,147.93508604999806,53547.86009424 2023-06-10,14:30:20.000,161,10987674,13605,0,1686407419,13136.734393710001,147.8927912700019,53547.82515864001 2023-06-10,14:30:21.000,161,10987644,13565,0,1686407420,13136.687239539991,147.8927912700019,53547.804197280006 2023-06-10,14:30:22.000,161,10987677,13725,0,1686407421,13136.700712159996,147.82229997000104,53547.86708136 2023-06-10,14:30:23.000,161,10987634,13445,0,1686407422,13136.700712159996,147.84344735999912,53547.82515864001 2023-06-10,14:30:24.000,161,10987659,13765,0,1686407423,13136.727657399992,147.85049648999848,53547.92996544 2023-06-10,14:30:25.000,161,10987661,13725,0,1686407424,13136.667030609991,147.84344735999912,53547.89502984001 2023-06-10,14:30:26.000,161,10987692,13725,0,1686407425,13136.700712159996,147.82229997000104,53547.902016960004 2023-06-10,14:30:27.000,161,10987674,13325,0,1686407426,13136.714184780001,147.80820171000232,53547.950926800004 2023-06-10,14:30:28.000,161,10987716,14045,0,1686407427,13136.707448469992,147.78705432000424,53547.96490104001 2023-06-10,14:30:29.000,161,10987640,13365,0,1686407428,13136.673766920001,147.7659069299989,53547.93695256 2023-06-10,14:30:30.000,161,10987677,13645,0,1686407429,13136.61314013,147.70951389000402,53547.86708136 2023-06-10,14:30:31.000,161,10987658,13485,0,1686407430,13136.579458579996,147.66016998000123,53547.8810556 2023-06-10,14:30:32.000,161,10987710,13605,0,1686407431,13136.606403819991,147.59672780999972,53547.94393968001 2023-06-10,14:30:33.000,161,10987714,13605,0,1686407432,13136.565985959991,147.55443303000357,53547.92996544 2023-06-10,14:30:34.000,161,10987650,13605,0,1686407433,13136.626612749991,147.5332856399982,53547.97887528 2023-06-10,14:30:35.000,161,10987659,13325,0,1686407434,13136.579458579996,147.49803999000142,53548.00682376 2023-06-10,14:30:36.000,161,10987701,13685,0,1686407435,13136.539040719996,147.45574520999799,53547.99284952001 2023-06-10,14:30:37.000,161,10987704,13725,0,1686407436,13136.53230441,147.44869607999863,53547.99284952001 2023-06-10,14:30:38.000,161,10987664,13725,0,1686407437,13136.518831789996,147.40640130000247,53547.89502984001 2023-06-10,14:30:39.000,161,10987666,13525,0,1686407438,13136.48515023999,147.39230304000375,53547.83913288 2023-06-10,14:30:40.000,161,10987715,13565,0,1686407439,13136.45146869,147.35705738999968,53547.8810556 2023-06-10,14:30:41.000,161,10987726,13645,0,1686407440,13136.437996069995,147.32886087000225,53547.86708136 2023-06-10,14:30:42.000,161,10987677,13525,0,1686407441,13136.48515023999,147.2724678300001,53547.92996544 2023-06-10,14:30:43.000,161,10987663,13565,0,1686407442,13136.458204999995,147.29361521999817,53547.89502984001 2023-06-10,14:30:44.000,161,10987688,13605,0,1686407443,13136.45146869,147.2372221800033,53547.89502984001 2023-06-10,14:30:45.000,161,10987651,13645,0,1686407444,13136.43125976,147.27951695999946,53547.86009424 2023-06-10,14:30:46.000,161,10987645,13605,0,1686407445,13136.377369279995,147.22312392000458,53547.81817152 2023-06-10,14:30:47.000,161,10987688,13525,0,1686407446,13136.3908419,147.20197652999923,53547.81817152 2023-06-10,14:30:48.000,161,10987688,13405,0,1686407447,13136.3908419,147.15968175000307,53547.84612000001 2023-06-10,14:30:49.000,161,10987713,13765,0,1686407448,13136.397578209995,147.18082914000115,53547.81817152 2023-06-10,14:30:50.000,161,10987713,13565,0,1686407449,13136.357160349995,147.13148522999836,53547.83214576 2023-06-10,14:30:51.000,161,10987698,13765,0,1686407450,13136.37063297,147.0891904500022,53547.853107120005 2023-06-10,14:30:52.000,161,10987689,13605,0,1686407451,13136.42452344999,147.06099393000477,53547.86009424 2023-06-10,14:30:53.000,161,10987656,13405,0,1686407452,13136.36389665999,147.04689566999878,53547.82515864001 2023-06-10,14:30:54.000,161,10987691,13765,0,1686407453,13136.41105083,147.01165002000198,53547.853107120005 2023-06-10,14:30:55.000,161,10987700,13845,0,1686407454,13136.35042404,146.99755176000326,53547.783235920004 2023-06-10,14:30:56.000,161,10987669,13685,0,1686407455,13136.296533559995,147.01165002000198,53547.79022304 2023-06-10,14:30:57.000,161,10987660,13605,0,1686407456,13136.34368772999,146.98345350000454,53547.734326080004 2023-06-10,14:30:58.000,161,10987677,13565,0,1686407457,13136.3908419,146.92001133000304,53547.77624880001 2023-06-10,14:30:59.000,161,10987665,13365,0,1686407458,13136.38410558999,146.88476567999896,53547.76926168 2023-06-10,14:31:00.000,161,10987682,13845,0,1686407459,13136.35042404,146.8283726400041,53547.74830032001 2023-06-10,14:31:01.000,161,10987657,13525,0,1686407460,13136.28979725,146.80017611999938,53547.69240336 2023-06-10,14:31:02.000,161,10987603,13325,0,1686407461,13136.33021511,146.78607786000066,53547.70637760001 2023-06-10,14:31:03.000,161,10987658,13725,0,1686407462,13136.31000618,146.7790287300013,53547.69939048 2023-06-10,14:31:04.000,161,10987698,13605,0,1686407463,13136.33021511,146.77197960000194,53547.685416240005 2023-06-10,14:31:05.000,161,10987650,13805,0,1686407464,13136.296533559995,146.80017611999938,53547.67842912001 2023-06-10,14:31:06.000,161,10987699,13765,0,1686407465,13136.316742489995,146.75788134000322,53547.65048064 2023-06-10,14:31:07.000,161,10987663,13685,0,1686407466,13136.30326986999,146.7437830800045,53547.65746776001 2023-06-10,14:31:08.000,161,10987687,13605,0,1686407467,13136.31000618,146.72263568999915,53547.69240336 2023-06-10,14:31:09.000,161,10987676,13765,0,1686407468,13136.31000618,146.7155865599998,53547.615545040004 2023-06-10,14:31:10.000,161,10987666,13605,0,1686407469,13136.276324629995,146.67329178000364,53547.636506400006 2023-06-10,14:31:11.000,161,10987630,13565,0,1686407470,13136.26285200999,146.65919351999764,53547.59458368 2023-06-10,14:31:12.000,161,10987647,13605,0,1686407471,13136.33021511,146.65919351999764,53547.685416240005 2023-06-10,14:31:13.000,161,10987721,13405,0,1686407472,13136.33021511,146.75083221000386,53547.671442 2023-06-10,14:31:14.000,161,10987682,13605,0,1686407473,13136.34368772999,146.73673394999787,53547.671442 2023-06-10,14:31:15.000,161,10987678,13805,0,1686407474,13136.35042404,146.75083221000386,53547.58060944001 2023-06-10,14:31:16.000,161,10987664,13765,0,1686407475,13136.31000618,146.76493047000258,53547.55964808001 2023-06-10,14:31:17.000,161,10987725,13605,0,1686407476,13136.34368772999,146.75788134000322,53547.53868672001 2023-06-10,14:31:18.000,161,10987690,13605,0,1686407477,13136.357160349995,146.72263568999915,53547.6015708 2023-06-10,14:31:19.000,161,10987665,13485,0,1686407478,13136.35042404,146.7437830800045,53547.62951928001 2023-06-10,14:31:20.000,161,10987685,13605,0,1686407479,13136.33021511,146.69443917000171,53547.54567384 2023-06-10,14:31:21.000,161,10987674,13565,0,1686407480,13136.296533559995,146.72263568999915,53547.50375112 2023-06-10,14:31:22.000,161,10987659,13605,0,1686407481,13136.35042404,146.70148830000107,53547.53868672001 2023-06-10,14:31:23.000,161,10987687,13765,0,1686407482,13136.38410558999,146.7155865599998,53547.58060944001 2023-06-10,14:31:24.000,161,10987716,13725,0,1686407483,13136.37063297,146.7437830800045,53547.6015708 2023-06-10,14:31:25.000,161,10987704,13725,0,1686407484,13136.336951419995,146.7296848199985,53547.55964808001 2023-06-10,14:31:26.000,161,10987672,13525,0,1686407485,13136.28979725,146.7437830800045,53547.51073824001 2023-06-10,14:31:27.000,161,10987685,13765,0,1686407486,13136.276324629995,146.80722524999874,53547.52471248 2023-06-10,14:31:28.000,161,10987681,13605,0,1686407487,13136.30326986999,146.7790287300013,53547.52471248 2023-06-10,14:31:29.000,161,10987663,13645,0,1686407488,13136.276324629995,146.80722524999874,53547.566635200004 2023-06-10,14:31:30.000,161,10987673,13325,0,1686407489,13136.30326986999,146.8283726400041,53547.50375112 2023-06-10,14:31:31.000,161,10987650,13645,0,1686407490,13136.235906769994,146.87066742000025,53547.50375112 2023-06-10,14:31:32.000,161,10987662,13485,0,1686407491,13136.32347879999,146.89886393999768,53547.52471248 2023-06-10,14:31:33.000,161,10987724,13565,0,1686407492,13136.24937939,146.93410959000175,53547.48977688001 2023-06-10,14:31:34.000,161,10987675,13485,0,1686407493,13136.235906769994,146.9905026300039,53547.47580264 2023-06-10,14:31:35.000,161,10987678,13405,0,1686407494,13136.195488909994,147.05394479999813,53547.517725360005 2023-06-10,14:31:36.000,161,10987660,13685,0,1686407495,13136.148334739999,147.124436099999,53547.47580264 2023-06-10,14:31:37.000,161,10987668,13605,0,1686407496,13136.128125809999,147.15263262000371,53547.45484128 2023-06-10,14:31:38.000,161,10987672,13885,0,1686407497,13136.168543669999,147.21607478999795,53547.48977688001 2023-06-10,14:31:39.000,161,10987666,13525,0,1686407498,13136.128125809999,147.26541870000074,53547.44086704001 2023-06-10,14:31:40.000,161,10987642,13445,0,1686407499,13136.101180569989,147.29361521999817,53547.44086704001 2023-06-10,14:31:41.000,161,10987667,13605,0,1686407500,13136.000135919989,147.35705738999968,53547.38497008 2023-06-10,14:31:42.000,161,10987699,13645,0,1686407501,13135.952981749993,147.41345043000183,53547.36400872 2023-06-10,14:31:43.000,161,10987649,13645,0,1686407502,13135.979926989989,147.4839417300027,53547.32907312 2023-06-10,14:31:44.000,161,10987677,13605,0,1686407503,13135.926036509998,147.5332856399982,53547.31509888 2023-06-10,14:31:45.000,161,10987666,13725,0,1686407504,13135.899091269988,147.62492433000443,53547.2871504 2023-06-10,14:31:46.000,161,10987658,13605,0,1686407505,13135.926036509998,147.6319734600038,53547.25920192 2023-06-10,14:31:47.000,161,10987637,13405,0,1686407506,13135.946245439998,147.63902259000315,53547.32907312 2023-06-10,14:31:48.000,161,10987666,13605,0,1686407507,13135.932772819993,147.6813173699993,53547.23824056 2023-06-10,14:31:49.000,161,10987718,13885,0,1686407508,13135.865409719998,147.71656302000338,53547.27317616001 2023-06-10,14:31:50.000,161,10987642,13485,0,1686407509,13135.845200789998,147.75180867000017,53547.24522768001 2023-06-10,14:31:51.000,161,10987699,13325,0,1686407510,13135.784573999998,147.80820171000232,53547.18933072 2023-06-10,14:31:52.000,161,10987670,13445,0,1686407511,13135.777837690002,147.85754561999784,53547.15439512001 2023-06-10,14:31:53.000,161,10987658,13525,0,1686407512,13135.811519239993,147.86459475000447,53547.147408 2023-06-10,14:31:54.000,161,10987660,13645,0,1686407513,13135.865409719998,147.88574214000255,53547.19631784 2023-06-10,14:31:55.000,161,10987693,13405,0,1686407514,13135.771101379993,147.89984040000127,53547.10548528001 2023-06-10,14:31:56.000,161,10987650,13485,0,1686407515,13135.804782929998,147.9280369199987,53547.15439512001 2023-06-10,14:31:57.000,161,10987710,13725,0,1686407516,13135.764365069997,147.9421351800047,53547.09151104 2023-06-10,14:31:58.000,161,10987647,13565,0,1686407517,13135.744156139997,147.9773808300015,53547.09849816 2023-06-10,14:31:59.000,161,10987658,13685,0,1686407518,13135.710474589992,148.0126264799983,53547.00067848 2023-06-10,14:32:00.000,161,10987724,13565,0,1686407519,13135.622902559997,148.040823000003,53547.014652720005 2023-06-10,14:32:01.000,161,10987664,13805,0,1686407520,13135.636375180002,148.08311777999916,53546.95176864 2023-06-10,14:32:02.000,161,10987690,13565,0,1686407521,13135.710474589992,148.06901952000044,53547.00067848 2023-06-10,14:32:03.000,161,10987663,13765,0,1686407522,13135.663320419997,148.08311777999916,53546.97971712 2023-06-10,14:32:04.000,161,10987701,13645,0,1686407523,13135.676793040002,148.06197039000108,53546.98670424001 2023-06-10,14:32:05.000,161,10987703,13325,0,1686407524,13135.663320419997,148.05492126000172,53546.97273 2023-06-10,14:32:06.000,161,10987697,13725,0,1686407525,13135.589221009992,148.0760686499998,53546.88888456001 2023-06-10,14:32:07.000,161,10987678,13605,0,1686407526,13135.569012079992,148.09721603999787,53546.85394896 2023-06-10,14:32:08.000,161,10987682,13685,0,1686407527,13135.622902559997,148.1254125600026,53546.92382016 2023-06-10,14:32:09.000,161,10987674,13405,0,1686407528,13135.616166250002,148.14655995000066,53546.86792320001 2023-06-10,14:32:10.000,161,10987687,13485,0,1686407529,13135.649847799992,148.16065820999938,53546.81202624 2023-06-10,14:32:11.000,161,10987705,13405,0,1686407530,13135.636375180002,148.1747564699981,53546.82600048 2023-06-10,14:32:12.000,161,10987664,13885,0,1686407531,13135.683529349997,148.15360908000002,53546.81202624 2023-06-10,14:32:13.000,161,10987744,13685,0,1686407532,13135.595957320002,148.16770733999874,53546.71420656 2023-06-10,14:32:14.000,161,10987692,13605,0,1686407533,13135.649847799992,148.1888547300041,53546.798052000006 2023-06-10,14:32:15.000,161,10987675,13405,0,1686407534,13135.643111489997,148.21000212000217,53546.75612928 2023-06-10,14:32:16.000,161,10987712,13725,0,1686407535,13135.636375180002,148.15360908000002,53546.728180800004 2023-06-10,14:32:17.000,161,10987734,13525,0,1686407536,13135.616166250002,148.19590386000345,53546.728180800004 2023-06-10,14:32:18.000,161,10987712,13565,0,1686407537,13135.744156139997,148.19590386000345,53546.73516792 2023-06-10,14:32:19.000,161,10987721,13565,0,1686407538,13135.764365069997,148.1888547300041,53546.72119368001 2023-06-10,14:32:20.000,161,10987670,13805,0,1686407539,13135.791310309993,148.1747564699981,53546.6932452 2023-06-10,14:32:21.000,161,10987713,13765,0,1686407540,13135.730683519992,148.1888547300041,53546.6583096 2023-06-10,14:32:22.000,161,10987714,13445,0,1686407541,13135.777837690002,148.1747564699981,53546.679270960005 2023-06-10,14:32:23.000,161,10987650,13525,0,1686407542,13135.784573999998,148.19590386000345,53546.68625808 2023-06-10,14:32:24.000,161,10987691,13445,0,1686407543,13135.865409719998,148.16770733999874,53546.66529672 2023-06-10,14:32:25.000,161,10987658,13845,0,1686407544,13135.831728169993,148.23114951000025,53546.59542552 2023-06-10,14:32:26.000,161,10987662,13685,0,1686407545,13135.872146029993,148.2241003800009,53546.609399760004 2023-06-10,14:32:27.000,161,10987675,13645,0,1686407546,13135.899091269988,148.2029529900028,53546.61638688 2023-06-10,14:32:28.000,161,10987692,13605,0,1686407547,13135.932772819993,148.25229689999833,53546.62337400001 2023-06-10,14:32:29.000,161,10987684,13725,0,1686407548,13135.932772819993,148.2381986399996,53546.62337400001 2023-06-10,14:32:30.000,161,10987657,13565,0,1686407549,13135.939509129988,148.21000212000217,53546.54651568 2023-06-10,14:32:31.000,161,10987705,13765,0,1686407550,13135.959718059989,148.24524776999897,53546.55350280001 2023-06-10,14:32:32.000,161,10987652,13405,0,1686407551,13136.000135919989,148.21705125000153,53546.64433536 2023-06-10,14:32:33.000,161,10987727,13445,0,1686407552,13136.006872229998,148.23114951000025,53546.57446416001 2023-06-10,14:32:34.000,161,10987640,13285,0,1686407553,13136.060762709989,148.2381986399996,53546.61638688 2023-06-10,14:32:35.000,161,10987674,13605,0,1686407554,13136.020344849989,148.24524776999897,53546.560489920004 2023-06-10,14:32:36.000,161,10987648,13805,0,1686407555,13136.040553779989,148.2029529900028,53546.57446416001 2023-06-10,14:32:37.000,161,10987696,13565,0,1686407556,13136.087707949999,148.21000212000217,53546.63734824 2023-06-10,14:32:38.000,161,10987632,13325,0,1686407557,13136.114653189994,148.21000212000217,53546.59542552 2023-06-10,14:32:39.000,161,10987667,13925,0,1686407558,13136.12138949999,148.2381986399996,53546.60241264001 2023-06-10,14:32:40.000,161,10987672,13845,0,1686407559,13136.067499019999,148.24524776999897,53546.50459296001 2023-06-10,14:32:41.000,161,10987659,13685,0,1686407560,13136.101180569989,148.2381986399996,53546.52555432 2023-06-10,14:32:42.000,161,10987672,13685,0,1686407561,13136.16180735999,148.23114951000025,53546.63734824 2023-06-10,14:32:43.000,161,10987723,13565,0,1686407562,13136.1887526,148.18180560000474,53546.65132248001 2023-06-10,14:32:44.000,161,10987633,13605,0,1686407563,13136.175279979994,148.1888547300041,53546.61638688 2023-06-10,14:32:45.000,161,10987672,13365,0,1686407564,13136.14159842999,148.19590386000345,53546.630361120006 2023-06-10,14:32:46.000,161,10987666,13365,0,1686407565,13136.168543669999,148.21705125000153,53546.54651568 2023-06-10,14:32:47.000,161,10987686,13685,0,1686407566,13136.107916879999,148.21000212000217,53546.5884384 2023-06-10,14:32:48.000,161,10987674,13805,0,1686407567,13136.080971639989,148.1888547300041,53546.52555432 2023-06-10,14:32:49.000,161,10987642,13485,0,1686407568,13136.128125809999,148.15360908000002,53546.560489920004 2023-06-10,14:32:50.000,161,10987688,13485,0,1686407569,13136.094444259994,148.1254125600026,53546.59542552 2023-06-10,14:32:51.000,161,10987669,13685,0,1686407570,13136.047290089999,148.11131430000387,53546.55350280001 2023-06-10,14:32:52.000,161,10987680,13605,0,1686407571,13136.067499019999,148.09016690999852,53546.54651568 2023-06-10,14:32:53.000,161,10987661,13645,0,1686407572,13136.060762709989,148.08311777999916,53546.59542552 2023-06-10,14:32:54.000,161,10987668,13725,0,1686407573,13136.033817469994,148.04787213000236,53546.57446416001 2023-06-10,14:32:55.000,161,10987721,13525,0,1686407574,13136.013608539994,148.03377387000364,53546.60241264001 2023-06-10,14:32:56.000,161,10987653,13485,0,1686407575,13135.959718059989,148.040823000003,53546.49760584 2023-06-10,14:32:57.000,161,10987669,13565,0,1686407576,13135.973190679993,148.01967560999765,53546.53952856 2023-06-10,14:32:58.000,161,10987706,13805,0,1686407577,13136.013608539994,147.99852821999957,53546.609399760004 2023-06-10,14:32:59.000,161,10987690,13445,0,1686407578,13135.993399609994,147.94918431000406,53546.64433536 2023-06-10,14:33:00.000,161,10987649,13685,0,1686407579,13135.993399609994,147.93508604999806,53546.630361120006 2023-06-10,14:33:01.000,161,10987665,13925,0,1686407580,13135.946245439998,147.91393865999999,53546.5884384 2023-06-10,14:33:02.000,161,10987651,13605,0,1686407581,13135.959718059989,147.8927912700019,53546.57446416001 2023-06-10,14:33:03.000,161,10987674,13725,0,1686407582,13135.952981749993,147.8786930100032,53546.66529672 2023-06-10,14:33:04.000,161,10987631,13685,0,1686407583,13135.979926989989,147.86459475000447,53546.59542552 2023-06-10,14:33:05.000,161,10987665,13365,0,1686407584,13135.993399609994,147.86459475000447,53546.581451280006 2023-06-10,14:33:06.000,161,10987669,13405,0,1686407585,13136.033817469994,147.82229997000104,53546.5884384 2023-06-10,14:33:07.000,161,10987672,13725,0,1686407586,13136.047290089999,147.7941034500036,53546.630361120006 2023-06-10,14:33:08.000,161,10987692,13765,0,1686407587,13136.027081159998,147.8293491000004,53546.63734824 2023-06-10,14:33:09.000,161,10987728,13325,0,1686407588,13136.027081159998,147.81525084000168,53546.609399760004 2023-06-10,14:33:10.000,161,10987672,13805,0,1686407589,13135.959718059989,147.7941034500036,53546.48363160001 2023-06-10,14:33:11.000,161,10987676,13565,0,1686407590,13135.993399609994,147.77295605999825,53546.49760584 2023-06-10,14:33:12.000,161,10987651,13485,0,1686407591,13136.000135919989,147.78705432000424,53546.5185672 2023-06-10,14:33:13.000,161,10987672,13365,0,1686407592,13136.033817469994,147.72361215000274,53546.60241264001 2023-06-10,14:33:14.000,161,10987680,13685,0,1686407593,13136.040553779989,147.7659069299989,53546.60241264001 2023-06-10,14:33:15.000,161,10987670,13645,0,1686407594,13136.020344849989,147.73771041000145,53546.57446416001 2023-06-10,14:33:16.000,161,10987627,13885,0,1686407595,13136.000135919989,147.75180867000017,53546.511580080005 2023-06-10,14:33:17.000,161,10987707,13605,0,1686407596,13136.027081159998,147.75885779999953,53546.53952856 2023-06-10,14:33:18.000,161,10987682,13645,0,1686407597,13135.973190679993,147.71656302000338,53546.581451280006 2023-06-10,14:33:19.000,161,10987722,13205,0,1686407598,13135.952981749993,147.78000519000489,53546.462670240006 2023-06-10,14:33:20.000,161,10987657,13685,0,1686407599,13135.919300199988,147.78000519000489,53546.48363160001 2023-06-10,14:33:21.000,161,10987687,13605,0,1686407600,13135.926036509998,147.78000519000489,53546.42074752 2023-06-10,14:33:22.000,161,10987654,13525,0,1686407601,13135.952981749993,147.78000519000489,53546.49061872 2023-06-10,14:33:23.000,161,10987699,13565,0,1686407602,13135.946245439998,147.80115258000296,53546.462670240006 2023-06-10,14:33:24.000,161,10987672,13765,0,1686407603,13135.939509129988,147.80115258000296,53546.42074752 2023-06-10,14:33:25.000,161,10987735,13685,0,1686407604,13135.885618649998,147.80115258000296,53546.40677328001 2023-06-10,14:33:26.000,161,10987675,13245,0,1686407605,13135.791310309993,147.80115258000296,53546.343889200005 2023-06-10,14:33:27.000,161,10987653,13445,0,1686407606,13135.771101379993,147.80820171000232,53546.413760400006 2023-06-10,14:33:28.000,161,10987697,13325,0,1686407607,13135.804782929998,147.77295605999825,53546.441708880004 2023-06-10,14:33:29.000,161,10987637,13445,0,1686407608,13135.804782929998,147.75885779999953,53546.441708880004 2023-06-10,14:33:30.000,161,10987662,13685,0,1686407609,13135.757628760002,147.75885779999953,53546.42074752 2023-06-10,14:33:31.000,161,10987637,13485,0,1686407610,13135.757628760002,147.73771041000145,53546.40677328001 2023-06-10,14:33:32.000,161,10987695,13605,0,1686407611,13135.730683519992,147.78000519000489,53546.37183768 2023-06-10,14:33:33.000,161,10987709,13565,0,1686407612,13135.798046620002,147.7659069299989,53546.413760400006 2023-06-10,14:33:34.000,161,10987639,13405,0,1686407613,13135.737419830002,147.7659069299989,53546.413760400006 2023-06-10,14:33:35.000,161,10987687,13605,0,1686407614,13135.744156139997,147.75180867000017,53546.39978616 2023-06-10,14:33:36.000,161,10987664,13525,0,1686407615,13135.730683519992,147.78000519000489,53546.38581192001 2023-06-10,14:33:37.000,161,10987689,13605,0,1686407616,13135.764365069997,147.77295605999825,53546.40677328001 2023-06-10,14:33:38.000,161,10987654,13525,0,1686407617,13135.824991859998,147.75885779999953,53546.42773464 2023-06-10,14:33:39.000,161,10987650,13605,0,1686407618,13135.845200789998,147.7659069299989,53546.413760400006 2023-06-10,14:33:40.000,161,10987662,13605,0,1686407619,13135.838464480003,147.80115258000296,53546.43472176001 2023-06-10,14:33:41.000,161,10987668,13325,0,1686407620,13135.818255550003,147.7941034500036,53546.3788248 2023-06-10,14:33:42.000,161,10987704,13645,0,1686407621,13135.818255550003,147.83639822999976,53546.3788248 2023-06-10,14:33:43.000,161,10987630,13565,0,1686407622,13135.892354959993,147.8786930100032,53546.39978616 2023-06-10,14:33:44.000,161,10987666,13645,0,1686407623,13135.905827579998,147.8786930100032,53546.413760400006 2023-06-10,14:33:45.000,161,10987699,13645,0,1686407624,13135.892354959993,147.89984040000127,53546.35786344 2023-06-10,14:33:46.000,161,10987657,13765,0,1686407625,13135.858673409988,147.8927912700019,53546.3788248 2023-06-10,14:33:47.000,161,10987667,13605,0,1686407626,13135.932772819993,147.87164388000383,53546.448696 2023-06-10,14:33:48.000,161,10987628,13445,0,1686407627,13135.946245439998,147.8927912700019,53546.49061872 2023-06-10,14:33:49.000,161,10987689,13605,0,1686407628,13135.912563889993,147.8786930100032,53546.42773464 2023-06-10,14:33:50.000,161,10987647,13485,0,1686407629,13135.865409719998,147.86459475000447,53546.413760400006 2023-06-10,14:33:51.000,161,10987686,13405,0,1686407630,13135.804782929998,147.87164388000383,53546.3788248 2023-06-10,14:33:52.000,161,10987653,13565,0,1686407631,13135.851937099993,147.91393865999999,53546.43472176001 2023-06-10,14:33:53.000,161,10987742,13325,0,1686407632,13135.865409719998,147.87164388000383,53546.511580080005 2023-06-10,14:33:54.000,161,10987668,13685,0,1686407633,13135.831728169993,147.85049648999848,53546.462670240006 2023-06-10,14:33:55.000,161,10987655,13645,0,1686407634,13135.824991859998,147.86459475000447,53546.46965736 2023-06-10,14:33:56.000,161,10987635,13725,0,1686407635,13135.784573999998,147.87164388000383,53546.40677328001 2023-06-10,14:33:57.000,161,10987685,13245,0,1686407636,13135.811519239993,147.8786930100032,53546.448696 2023-06-10,14:33:58.000,161,10987688,14245,0,1686407637,13135.791310309993,147.87164388000383,53546.3788248 2023-06-10,14:33:59.000,161,10987654,13725,0,1686407638,13135.764365069997,147.88574214000255,53546.40677328001 2023-06-10,14:34:00.000,161,10987668,13565,0,1686407639,13135.703738279997,147.91393865999999,53546.37183768 2023-06-10,14:34:01.000,161,10987697,13445,0,1686407640,13135.710474589992,147.88574214000255,53546.343889200005 2023-06-10,14:34:02.000,161,10987658,13765,0,1686407641,13135.757628760002,147.87164388000383,53546.392799040004 2023-06-10,14:34:03.000,161,10987656,13565,0,1686407642,13135.757628760002,147.84344735999912,53546.3788248 2023-06-10,14:34:04.000,161,10987630,13565,0,1686407643,13135.744156139997,147.87164388000383,53546.441708880004 2023-06-10,14:34:05.000,161,10987641,13605,0,1686407644,13135.710474589992,147.83639822999976,53546.36485056001 2023-06-10,14:34:06.000,161,10987671,13445,0,1686407645,13135.616166250002,147.85049648999848,53546.42773464 2023-06-10,14:34:07.000,161,10987632,13805,0,1686407646,13135.663320419997,147.84344735999912,53546.33690208001 2023-06-10,14:34:08.000,161,10987634,13365,0,1686407647,13135.622902559997,147.86459475000447,53546.42074752 2023-06-10,14:34:09.000,161,10987677,13565,0,1686407648,13135.697001970002,147.85754561999784,53546.47664448 2023-06-10,14:34:10.000,161,10987637,13565,0,1686407649,13135.670056729992,147.85754561999784,53546.48363160001 2023-06-10,14:34:11.000,161,10987669,13405,0,1686407650,13135.629638869992,147.88574214000255,53546.441708880004 2023-06-10,14:34:12.000,161,10987674,13765,0,1686407651,13135.683529349997,147.89984040000127,53546.49061872 2023-06-10,14:34:13.000,161,10987624,13605,0,1686407652,13135.683529349997,147.8927912700019,53546.3788248 2023-06-10,14:34:14.000,161,10987683,13885,0,1686407653,13135.676793040002,147.8927912700019,53546.40677328001 2023-06-10,14:34:15.000,161,10987645,13485,0,1686407654,13135.690265659992,147.92098778999934,53546.37183768 2023-06-10,14:34:16.000,161,10987705,13645,0,1686407655,13135.636375180002,147.93508604999806,53546.30196648 2023-06-10,14:34:17.000,161,10987670,13565,0,1686407656,13135.670056729992,147.9773808300015,53546.30196648 2023-06-10,14:34:18.000,161,10987680,13685,0,1686407657,13135.723947209997,147.97033170000213,53546.37183768 2023-06-10,14:34:19.000,161,10987689,13605,0,1686407658,13135.764365069997,147.9773808300015,53546.392799040004 2023-06-10,14:34:20.000,161,10987637,13445,0,1686407659,13135.804782929998,147.9280369199987,53546.37183768 2023-06-10,14:34:21.000,161,10987659,13605,0,1686407660,13135.750892449993,147.92098778999934,53546.35786344 2023-06-10,14:34:22.000,161,10987668,13565,0,1686407661,13135.703738279997,147.89984040000127,53546.28100512 2023-06-10,14:34:23.000,161,10987682,13565,0,1686407662,13135.784573999998,147.8927912700019,53546.30196648 2023-06-10,14:34:24.000,161,10987668,13525,0,1686407663,13135.798046620002,147.81525084000168,53546.37183768 2023-06-10,14:34:25.000,161,10987652,13765,0,1686407664,13135.777837690002,147.81525084000168,53546.343889200005 2023-06-10,14:34:26.000,161,10987650,13645,0,1686407665,13135.791310309993,147.7447595400008,53546.35087632 2023-06-10,14:34:27.000,161,10987668,13605,0,1686407666,13135.878882339988,147.70951389000402,53546.42074752 2023-06-10,14:34:28.000,161,10987679,13405,0,1686407667,13135.919300199988,147.69541562999802,53546.42074752 2023-06-10,14:34:29.000,161,10987721,13605,0,1686407668,13135.858673409988,147.6672191100006,53546.40677328001 2023-06-10,14:34:30.000,161,10987691,13925,0,1686407669,13135.838464480003,147.59672780999972,53546.32292784 2023-06-10,14:34:31.000,161,10987679,13485,0,1686407670,13135.899091269988,147.55443303000357,53546.28799224001 2023-06-10,14:34:32.000,161,10987671,13445,0,1686407671,13135.919300199988,147.49803999000142,53546.37183768 2023-06-10,14:34:33.000,161,10987630,13525,0,1686407672,13135.959718059989,147.45574520999799,53546.37183768 2023-06-10,14:34:34.000,161,10987685,13645,0,1686407673,13135.939509129988,147.46984347000398,53546.32991496 2023-06-10,14:34:35.000,161,10987692,13845,0,1686407674,13136.080971639989,147.46279434000462,53546.45568312001 2023-06-10,14:34:36.000,161,10987688,13445,0,1686407675,13136.074235329994,147.46984347000398,53546.39978616 2023-06-10,14:34:37.000,161,10987675,13405,0,1686407676,13136.128125809999,147.46279434000462,53546.48363160001 2023-06-10,14:34:38.000,161,10987688,13565,0,1686407677,13136.134862119994,147.4345978199999,53546.43472176001 2023-06-10,14:34:39.000,161,10987665,13645,0,1686407678,13136.18201628999,147.49099086000206,53546.43472176001 2023-06-10,14:34:40.000,161,10987680,13525,0,1686407679,13136.24937939,147.49099086000206,53546.50459296001 2023-06-10,14:34:41.000,161,10987644,13485,0,1686407680,13136.28306093999,147.49803999000142,53546.49061872 2023-06-10,14:34:42.000,161,10987668,13245,0,1686407681,13136.26958832,147.55443303000357,53546.49760584 2023-06-10,14:34:43.000,161,10987680,13725,0,1686407682,13136.31000618,147.5191873799995,53546.50459296001 2023-06-10,14:34:44.000,161,10987687,13605,0,1686407683,13136.35042404,147.56148216000292,53546.60241264001 2023-06-10,14:34:45.000,161,10987637,13605,0,1686407684,13136.357160349995,147.56853129000228,53546.62337400001 2023-06-10,14:34:46.000,161,10987626,13565,0,1686407685,13136.316742489995,147.54033477000485,53546.5185672 2023-06-10,14:34:47.000,161,10987659,13485,0,1686407686,13136.336951419995,147.61082606999844,53546.5884384 2023-06-10,14:34:48.000,161,10987645,13605,0,1686407687,13136.377369279995,147.60377693999908,53546.60241264001 2023-06-10,14:34:49.000,161,10987701,13565,0,1686407688,13136.256115699995,147.6178751999978,53546.46965736 2023-06-10,14:34:50.000,161,10987656,13445,0,1686407689,13136.36389665999,147.60377693999908,53546.70023232001 2023-06-10,14:34:51.000,161,10987628,13525,0,1686407690,13136.437996069995,147.57558042000164,53546.6932452 2023-06-10,14:34:52.000,161,10987640,13605,0,1686407691,13136.44473237999,147.57558042000164,53546.70023232001 2023-06-10,14:34:53.000,161,10987699,13525,0,1686407692,13136.437996069995,147.57558042000164,53546.70023232001 2023-06-10,14:34:54.000,161,10987705,13245,0,1686407693,13136.45146869,147.55443303000357,53546.71420656 2023-06-10,14:34:55.000,161,10987668,13885,0,1686407694,13136.417787139995,147.6178751999978,53546.77010352001 2023-06-10,14:34:56.000,161,10987669,13365,0,1686407695,13136.38410558999,147.57558042000164,53546.679270960005 2023-06-10,14:34:57.000,161,10987685,13565,0,1686407696,13136.35042404,147.59672780999972,53546.63734824 2023-06-10,14:34:58.000,161,10987719,13805,0,1686407697,13136.50535916999,147.5191873799995,53546.74215504001 2023-06-10,14:34:59.000,161,10987668,13445,0,1686407698,13136.498622859996,147.52623650999885,53546.777090640004 2023-06-10,14:35:00.000,161,10987704,13645,0,1686407699,13136.45146869,147.50508912000078,53546.777090640004 2023-06-10,14:35:01.000,161,10987661,13925,0,1686407700,13136.437996069995,147.50508912000078,53546.68625808 2023-06-10,14:35:02.000,161,10987659,13645,0,1686407701,13136.40431451999,147.45574520999799,53546.679270960005 2023-06-10,14:35:03.000,161,10987661,13845,0,1686407702,13136.42452344999,147.42754869000055,53546.70023232001 2023-06-10,14:35:04.000,161,10987709,13765,0,1686407703,13136.42452344999,147.41345043000183,53546.72119368001 2023-06-10,14:35:05.000,161,10987682,13645,0,1686407704,13136.34368772999,147.3711556499984,53546.72119368001 2023-06-10,14:35:06.000,161,10987669,13765,0,1686407705,13136.377369279995,147.35705738999968,53546.72119368001 2023-06-10,14:35:07.000,161,10987683,13525,0,1686407706,13136.417787139995,147.31476261000353,53546.75612928 2023-06-10,14:35:08.000,161,10987692,13685,0,1686407707,13136.41105083,147.25836957000138,53546.82600048 2023-06-10,14:35:09.000,161,10987635,14005,0,1686407708,13136.37063297,147.23017305000394,53546.7631164 2023-06-10,14:35:10.000,161,10987645,13485,0,1686407709,13136.296533559995,147.19492739999987,53546.70023232001 2023-06-10,14:35:11.000,161,10987629,13645,0,1686407710,13136.31000618,147.13148522999836,53546.6932452 2023-06-10,14:35:12.000,161,10987689,13645,0,1686407711,13136.28306093999,147.0891904500022,53546.728180800004 2023-06-10,14:35:13.000,161,10987652,13685,0,1686407712,13136.276324629995,147.04689566999878,53546.7631164 2023-06-10,14:35:14.000,161,10987693,13565,0,1686407713,13136.296533559995,147.0257482800007,53546.7631164 2023-06-10,14:35:15.000,161,10987700,13565,0,1686407714,13136.296533559995,147.04689566999878,53546.77010352001 2023-06-10,14:35:16.000,161,10987695,13685,0,1686407715,13136.22917046,147.01869915000134,53546.70721944 2023-06-10,14:35:17.000,161,10987655,13805,0,1686407716,13136.22917046,146.9764043699979,53546.77010352001 2023-06-10,14:35:18.000,161,10987643,13725,0,1686407717,13136.235906769994,146.95525697999983,53546.7631164 2023-06-10,14:35:19.000,161,10987661,13485,0,1686407718,13136.155071049994,146.9411587200011,53546.70721944 2023-06-10,14:35:20.000,161,10987659,13565,0,1686407719,13136.134862119994,146.89886393999768,53546.70721944 2023-06-10,14:35:21.000,161,10987686,13725,0,1686407720,13136.12138949999,146.8424709000028,53546.68625808 2023-06-10,14:35:22.000,161,10987663,13845,0,1686407721,13136.16180735999,146.8142743799981,53546.7631164 2023-06-10,14:35:23.000,161,10987668,13605,0,1686407722,13136.168543669999,146.77197960000194,53546.81901336001 2023-06-10,14:35:24.000,161,10987650,13565,0,1686407723,13136.155071049994,146.80017611999938,53546.777090640004 2023-06-10,14:35:25.000,161,10987653,13485,0,1686407724,13136.128125809999,146.80722524999874,53546.73516792 2023-06-10,14:35:26.000,161,10987678,13565,0,1686407725,13136.054026399994,146.78607786000066,53546.72119368001 2023-06-10,14:35:27.000,161,10987694,13565,0,1686407726,13136.060762709989,146.7790287300013,53546.6583096 2023-06-10,14:35:28.000,161,10987685,13885,0,1686407727,13136.12138949999,146.73673394999787,53546.72119368001 2023-06-10,14:35:29.000,161,10987671,13605,0,1686407728,13136.074235329994,146.73673394999787,53546.81202624 2023-06-10,14:35:30.000,161,10987638,13645,0,1686407729,13136.054026399994,146.7296848199985,53546.777090640004 2023-06-10,14:35:31.000,161,10987662,13645,0,1686407730,13136.033817469994,146.75083221000386,53546.77010352001 2023-06-10,14:35:32.000,161,10987680,13565,0,1686407731,13136.054026399994,146.7296848199985,53546.81901336001 2023-06-10,14:35:33.000,161,10987645,13685,0,1686407732,13135.973190679993,146.73673394999787,53546.80503912 2023-06-10,14:35:34.000,161,10987644,13725,0,1686407733,13135.973190679993,146.77197960000194,53546.81202624 2023-06-10,14:35:35.000,161,10987692,13565,0,1686407734,13135.932772819993,146.80017611999938,53546.7631164 2023-06-10,14:35:36.000,161,10987666,13325,0,1686407735,13135.899091269988,146.8142743799981,53546.7631164 2023-06-10,14:35:37.000,161,10987693,13445,0,1686407736,13135.892354959993,146.84952003000217,53546.83997472001 2023-06-10,14:35:38.000,161,10987689,13485,0,1686407737,13135.939509129988,146.83542177000345,53546.86093608 2023-06-10,14:35:39.000,161,10987687,13885,0,1686407738,13135.905827579998,146.8777165499996,53546.86792320001 2023-06-10,14:35:40.000,161,10987658,13685,0,1686407739,13135.845200789998,146.91296220000368,53546.87491032 2023-06-10,14:35:41.000,161,10987654,13605,0,1686407740,13135.757628760002,146.95525697999983,53546.77010352001 2023-06-10,14:35:42.000,161,10987636,13765,0,1686407741,13135.744156139997,146.98345350000454,53546.798052000006 2023-06-10,14:35:43.000,161,10987658,13645,0,1686407742,13135.710474589992,147.01869915000134,53546.798052000006 2023-06-10,14:35:44.000,161,10987670,13525,0,1686407743,13135.690265659992,147.03984653999942,53546.79106488001 2023-06-10,14:35:45.000,161,10987666,13725,0,1686407744,13135.663320419997,147.124436099999,53546.749142160006 2023-06-10,14:35:46.000,161,10987689,13685,0,1686407745,13135.656584110002,147.2090256599986,53546.798052000006 2023-06-10,14:35:47.000,161,10987664,13525,0,1686407746,13135.697001970002,147.22312392000458,53546.846961840005 2023-06-10,14:35:48.000,161,10987703,13405,0,1686407747,13135.676793040002,147.26541870000074,53546.8329876 2023-06-10,14:35:49.000,161,10987693,13525,0,1686407748,13135.629638869992,147.3006643500048,53546.85394896 2023-06-10,14:35:50.000,161,10987662,13445,0,1686407749,13135.555539460001,147.34295913000096,53546.777090640004 2023-06-10,14:35:51.000,161,10987682,13405,0,1686407750,13135.528594219992,147.41345043000183,53546.73516792 2023-06-10,14:35:52.000,161,10987657,13405,0,1686407751,13135.542066839997,147.44164694999927,53546.78407776 2023-06-10,14:35:53.000,161,10987708,13845,0,1686407752,13135.494912670001,147.46984347000398,53546.70721944 2023-06-10,14:35:54.000,161,10987624,13685,0,1686407753,13135.535330530001,147.4839417300027,53546.77010352001 2023-06-10,14:35:55.000,161,10987665,13605,0,1686407754,13135.441022189996,147.5332856399982,53546.78407776 2023-06-10,14:35:56.000,161,10987686,13965,0,1686407755,13135.37365909,147.56148216000292,53546.630361120006 2023-06-10,14:35:57.000,161,10987689,13565,0,1686407756,13135.299559679996,147.57558042000164,53546.61638688 2023-06-10,14:35:58.000,161,10987667,13565,0,1686407757,13135.30629598999,147.56148216000292,53546.64433536 2023-06-10,14:35:59.000,161,10987643,13685,0,1686407758,13135.30629598999,147.57558042000164,53546.62337400001 2023-06-10,14:36:00.000,161,10987661,13565,0,1686407759,13135.23219658,147.57558042000164,53546.65132248001 2023-06-10,14:36:01.000,161,10987652,13525,0,1686407760,13135.18504240999,147.58967868000036,53546.609399760004 2023-06-10,14:36:02.000,161,10987702,13405,0,1686407761,13135.158097169995,147.582629550001,53546.54651568 2023-06-10,14:36:03.000,161,10987688,13685,0,1686407762,13135.137888239995,147.54033477000485,53546.581451280006 2023-06-10,14:36:04.000,161,10987687,13885,0,1686407763,13135.158097169995,147.5473839000042,53546.63734824 2023-06-10,14:36:05.000,161,10987672,13525,0,1686407764,13135.07052514,147.56148216000292,53546.560489920004 2023-06-10,14:36:06.000,161,10987632,13805,0,1686407765,13134.98968942,147.50508912000078,53546.53254144001 2023-06-10,14:36:07.000,161,10987661,13405,0,1686407766,13134.935798939994,147.49803999000142,53546.50459296001 2023-06-10,14:36:08.000,161,10987637,13645,0,1686407767,13134.90211738999,147.44869607999863,53546.54651568 2023-06-10,14:36:09.000,161,10987632,13525,0,1686407768,13134.888644769999,147.42754869000055,53546.54651568 2023-06-10,14:36:10.000,161,10987710,13565,0,1686407769,13134.854963219994,147.39230304000375,53546.56747704 2023-06-10,14:36:11.000,161,10987642,13605,0,1686407770,13134.801072739989,147.3993521700031,53546.53254144001 2023-06-10,14:36:12.000,161,10987679,13485,0,1686407771,13134.821281669989,147.31476261000353,53546.61638688 2023-06-10,14:36:13.000,161,10987653,13845,0,1686407772,13134.780863809989,147.35000826000032,53546.54651568 2023-06-10,14:36:14.000,161,10987699,13605,0,1686407773,13134.760654879989,147.3359100000016,53546.52555432 2023-06-10,14:36:15.000,161,10987610,13325,0,1686407774,13134.720237019988,147.3218117400029,53546.49061872 2023-06-10,14:36:16.000,161,10987678,13645,0,1686407775,13134.646137609998,147.3218117400029,53546.47664448 2023-06-10,14:36:17.000,161,10987650,13645,0,1686407776,13134.639401300003,147.3218117400029,53546.45568312001 2023-06-10,14:36:18.000,161,10987680,13965,0,1686407777,13134.713500709993,147.3218117400029,53546.49760584 2023-06-10,14:36:19.000,161,10987667,13245,0,1686407778,13134.652873919993,147.34295913000096,53546.53254144001 2023-06-10,14:36:20.000,161,10987600,13725,0,1686407779,13134.686555469998,147.30771348000417,53546.45568312001 2023-06-10,14:36:21.000,161,10987620,13565,0,1686407780,13134.646137609998,147.37820477999776,53546.40677328001 2023-06-10,14:36:22.000,161,10987659,13565,0,1686407781,13134.679819159988,147.40640130000247,53546.42074752 2023-06-10,14:36:23.000,161,10987667,13685,0,1686407782,13134.700028089988,147.44164694999927,53546.462670240006 2023-06-10,14:36:24.000,161,10987616,13565,0,1686407783,13134.713500709993,147.44164694999927,53546.45568312001 2023-06-10,14:36:25.000,161,10987710,13525,0,1686407784,13134.686555469998,147.49803999000142,53546.448696 2023-06-10,14:36:26.000,161,10987683,14085,0,1686407785,13134.753918569993,147.5473839000042,53546.42074752 2023-06-10,14:36:27.000,161,10987652,13485,0,1686407786,13134.794336429994,147.58967868000036,53546.441708880004 2023-06-10,14:36:28.000,161,10987647,13245,0,1686407787,13134.841490599989,147.65312085000187,53546.50459296001 2023-06-10,14:36:29.000,161,10987676,13845,0,1686407788,13134.821281669989,147.71656302000338,53546.49760584 2023-06-10,14:36:30.000,161,10987641,13645,0,1686407789,13134.875172149994,147.7306612800021,53546.46965736 2023-06-10,14:36:31.000,161,10987675,13645,0,1686407790,13134.854963219994,147.8293491000004,53546.38581192001 2023-06-10,14:36:32.000,161,10987695,13445,0,1686407791,13134.895381079994,147.87164388000383,53546.39978616 2023-06-10,14:36:33.000,161,10987692,13245,0,1686407792,13134.96948049,147.9914790900002,53546.46965736 2023-06-10,14:36:34.000,161,10987632,13525,0,1686407793,13135.016634659994,148.03377387000364,53546.47664448 2023-06-10,14:36:35.000,161,10987686,13805,0,1686407794,13135.00316203999,148.13246169000195,53546.48363160001 2023-06-10,14:36:36.000,161,10987645,13765,0,1686407795,13135.02337096999,148.2029529900028,53546.413760400006 2023-06-10,14:36:37.000,161,10987690,13525,0,1686407796,13135.04357989999,148.27344429000368,53546.5185672 2023-06-10,14:36:38.000,161,10987679,13565,0,1686407797,13135.036843589995,148.27344429000368,53546.49760584 2023-06-10,14:36:39.000,161,10987654,13805,0,1686407798,13135.016634659994,148.3227881999992,53546.46965736 2023-06-10,14:36:40.000,161,10987695,13605,0,1686407799,13135.036843589995,148.37213211000198,53546.52555432 2023-06-10,14:36:41.000,161,10987660,13725,0,1686407800,13134.98968942,148.42852515000413,53546.40677328001 2023-06-10,14:36:42.000,161,10987651,13725,0,1686407801,13134.98295310999,148.44262341000285,53546.441708880004 2023-06-10,14:36:43.000,161,10987682,13525,0,1686407802,13135.06378882999,148.49196731999837,53546.462670240006 2023-06-10,14:36:44.000,161,10987646,13605,0,1686407803,13135.04357989999,148.5342621000018,53546.53952856 2023-06-10,14:36:45.000,161,10987645,13725,0,1686407804,13135.00316203999,148.55540948999987,53546.441708880004 2023-06-10,14:36:46.000,161,10987660,13565,0,1686407805,13134.94253524999,148.55540948999987,53546.49760584 2023-06-10,14:36:47.000,161,10987688,13765,0,1686407806,13134.908853699999,148.57655687999795,53546.511580080005 2023-06-10,14:36:48.000,161,10987698,13245,0,1686407807,13134.956007869994,148.55540948999987,53546.56747704 2023-06-10,14:36:49.000,161,10987678,13685,0,1686407808,13134.915590009994,148.56245861999923,53546.59542552 2023-06-10,14:36:50.000,161,10987669,13685,0,1686407809,13134.888644769999,148.52721297000244,53546.560489920004 2023-06-10,14:36:51.000,161,10987688,13405,0,1686407810,13134.895381079994,148.57655687999795,53546.46965736 2023-06-10,14:36:52.000,161,10987649,13405,0,1686407811,13134.949271559999,148.5695077499986,53546.50459296001 2023-06-10,14:36:53.000,161,10987615,13565,0,1686407812,13134.929062629999,148.5836060100046,53546.511580080005 2023-06-10,14:36:54.000,161,10987648,13485,0,1686407813,13134.895381079994,148.5342621000018,53546.511580080005 2023-06-10,14:36:55.000,161,10987629,13485,0,1686407814,13134.90211738999,148.5836060100046,53546.53254144001 2023-06-10,14:36:56.000,161,10987688,13565,0,1686407815,13134.854963219994,148.52721297000244,53546.50459296001 2023-06-10,14:36:57.000,161,10987658,13765,0,1686407816,13134.881908459989,148.51311471000372,53546.49760584 2023-06-10,14:36:58.000,161,10987668,13565,0,1686407817,13134.92232631999,148.4708199300003,53546.630361120006 2023-06-10,14:36:59.000,161,10987680,13605,0,1686407818,13134.908853699999,148.4708199300003,53546.61638688 2023-06-10,14:37:00.000,161,10987668,13885,0,1686407819,13134.929062629999,148.484918189999,53546.59542552 2023-06-10,14:37:01.000,161,10987697,13525,0,1686407820,13134.915590009994,148.45672167000157,53546.52555432 2023-06-10,14:37:02.000,161,10987621,13685,0,1686407821,13134.895381079994,148.46377080000093,53546.54651568 2023-06-10,14:37:03.000,161,10987681,13485,0,1686407822,13134.929062629999,148.45672167000157,53546.55350280001 2023-06-10,14:37:04.000,161,10987685,13725,0,1686407823,13134.90211738999,148.4355742800035,53546.560489920004 2023-06-10,14:37:05.000,161,10987665,13645,0,1686407824,13134.92232631999,148.4355742800035,53546.511580080005 2023-06-10,14:37:06.000,161,10987669,13845,0,1686407825,13134.96274417999,148.41442688999814,53546.60241264001 2023-06-10,14:37:07.000,161,10987672,13645,0,1686407826,13134.98968942,148.42147602000477,53546.53952856 2023-06-10,14:37:08.000,161,10987680,13765,0,1686407827,13135.00316203999,148.41442688999814,53546.52555432 2023-06-10,14:37:09.000,161,10987701,13765,0,1686407828,13135.00989835,148.42147602000477,53546.52555432 2023-06-10,14:37:10.000,161,10987689,13525,0,1686407829,13134.956007869994,148.44262341000285,53546.50459296001 2023-06-10,14:37:11.000,161,10987659,13485,0,1686407830,13134.98968942,148.4496725400022,53546.49061872 2023-06-10,14:37:12.000,161,10987681,13965,0,1686407831,13135.02337096999,148.42852515000413,53546.5884384 2023-06-10,14:37:13.000,161,10987689,13485,0,1686407832,13135.09073407,148.4496725400022,53546.52555432 2023-06-10,14:37:14.000,161,10987668,13965,0,1686407833,13135.13115193,148.4355742800035,53546.63734824 2023-06-10,14:37:15.000,161,10987658,13725,0,1686407834,13135.13115193,148.46377080000093,53546.630361120006 2023-06-10,14:37:16.000,161,10987694,13485,0,1686407835,13135.09073407,148.46377080000093,53546.56747704 2023-06-10,14:37:17.000,161,10987641,13765,0,1686407836,13135.137888239995,148.49196731999837,53546.609399760004 2023-06-10,14:37:18.000,161,10987663,13565,0,1686407837,13135.13115193,148.4708199300003,53546.630361120006 2023-06-10,14:37:19.000,161,10987674,13685,0,1686407838,13135.12441561999,148.484918189999,53546.56747704 2023-06-10,14:37:20.000,161,10987665,14085,0,1686407839,13135.08399775999,148.51311471000372,53546.56747704 2023-06-10,14:37:21.000,161,10987666,13485,0,1686407840,13135.137888239995,148.52016384000308,53546.60241264001 2023-06-10,14:37:22.000,161,10987670,13485,0,1686407841,13135.178306099995,148.54836036000052,53546.6583096 2023-06-10,14:37:23.000,161,10987629,13925,0,1686407842,13135.16483347999,148.57655687999795,53546.63734824 2023-06-10,14:37:24.000,161,10987640,13685,0,1686407843,13135.19177872,148.5342621000018,53546.679270960005 2023-06-10,14:37:25.000,161,10987640,13725,0,1686407844,13135.21198765,148.56245861999923,53546.6583096 2023-06-10,14:37:26.000,161,10987716,13845,0,1686407845,13135.15136086,148.5695077499986,53546.59542552 2023-06-10,14:37:27.000,161,10987645,13405,0,1686407846,13135.178306099995,148.5836060100046,53546.560489920004 2023-06-10,14:37:28.000,161,10987653,13765,0,1686407847,13135.18504240999,148.5695077499986,53546.679270960005 2023-06-10,14:37:29.000,161,10987710,13565,0,1686407848,13135.198515029995,148.55540948999987,53546.67228384001 2023-06-10,14:37:30.000,161,10987680,13805,0,1686407849,13135.17156979,148.5977042700033,53546.62337400001 2023-06-10,14:37:31.000,161,10987685,13565,0,1686407850,13135.178306099995,148.5836060100046,53546.59542552 2023-06-10,14:37:32.000,161,10987673,13445,0,1686407851,13135.158097169995,148.55540948999987,53546.67228384001 2023-06-10,14:37:33.000,161,10987690,13885,0,1686407852,13135.178306099995,148.54836036000052,53546.67228384001 2023-06-10,14:37:34.000,161,10987702,13245,0,1686407853,13135.158097169995,148.49196731999837,53546.66529672 2023-06-10,14:37:35.000,161,10987665,13485,0,1686407854,13135.137888239995,148.50606558000436,53546.62337400001 2023-06-10,14:37:36.000,161,10987662,13645,0,1686407855,13135.07052514,148.47786905999965,53546.59542552 2023-06-10,14:37:37.000,161,10987683,13845,0,1686407856,13135.07052514,148.46377080000093,53546.57446416001 2023-06-10,14:37:38.000,161,10987672,13645,0,1686407857,13135.09073407,148.42147602000477,53546.64433536 2023-06-10,14:37:39.000,161,10987663,13845,0,1686407858,13135.08399775999,148.41442688999814,53546.61638688 2023-06-10,14:37:40.000,161,10987642,13645,0,1686407859,13135.110943,148.3368864599979,53546.65132248001 2023-06-10,14:37:41.000,161,10987653,13725,0,1686407860,13135.02337096999,148.31573906999984,53546.56747704 2023-06-10,14:37:42.000,161,10987664,13565,0,1686407861,13134.996425729994,148.27344429000368,53546.60241264001 2023-06-10,14:37:43.000,161,10987652,13485,0,1686407862,13134.96948049,148.2029529900028,53546.581451280006 2023-06-10,14:37:44.000,161,10987673,13525,0,1686407863,13134.94253524999,148.16770733999874,53546.62337400001 2023-06-10,14:37:45.000,161,10987692,13765,0,1686407864,13134.915590009994,148.13246169000195,53546.54651568 2023-06-10,14:37:46.000,161,10987702,13605,0,1686407865,13134.895381079994,148.09016690999852,53546.60241264001 2023-06-10,14:37:47.000,161,10987646,13565,0,1686407866,13134.929062629999,148.040823000003,53546.60241264001 2023-06-10,14:37:48.000,161,10987680,13845,0,1686407867,13135.00989835,147.9914790900002,53546.62337400001 2023-06-10,14:37:49.000,161,10987698,13805,0,1686407868,13134.96274417999,147.98442996000085,53546.560489920004 2023-06-10,14:37:50.000,161,10987606,13565,0,1686407869,13134.96274417999,147.89984040000127,53546.56747704 2023-06-10,14:37:51.000,161,10987651,13565,0,1686407870,13134.94253524999,147.92098778999934,53546.55350280001 2023-06-10,14:37:52.000,161,10987665,13565,0,1686407871,13134.949271559999,147.85049648999848,53546.54651568 2023-06-10,14:37:53.000,161,10987693,13765,0,1686407872,13134.915590009994,147.85049648999848,53546.511580080005 2023-06-10,14:37:54.000,161,10987655,13685,0,1686407873,13135.00989835,147.7941034500036,53546.609399760004 2023-06-10,14:37:55.000,161,10987657,13645,0,1686407874,13135.016634659994,147.80820171000232,53546.560489920004 2023-06-10,14:37:56.000,161,10987682,13565,0,1686407875,13135.00316203999,147.7659069299989,53546.53254144001 2023-06-10,14:37:57.000,161,10987723,13605,0,1686407876,13134.98295310999,147.7306612800021,53546.54651568 2023-06-10,14:37:58.000,161,10987660,13405,0,1686407877,13135.00316203999,147.6813173699993,53546.53952856 2023-06-10,14:37:59.000,161,10987699,13405,0,1686407878,13134.949271559999,147.66016998000123,53546.441708880004 2023-06-10,14:38:00.000,161,10987702,13605,0,1686407879,13134.98968942,147.65312085000187,53546.48363160001 2023-06-10,14:38:01.000,161,10987633,13645,0,1686407880,13134.996425729994,147.6319734600038,53546.5185672 2023-06-10,14:38:02.000,161,10987680,13765,0,1686407881,13135.097470379995,147.6319734600038,53546.609399760004 2023-06-10,14:38:03.000,161,10987645,13405,0,1686407882,13135.110943,147.61082606999844,53546.5884384 2023-06-10,14:38:04.000,161,10987684,13925,0,1686407883,13135.13115193,147.58967868000036,53546.581451280006 2023-06-10,14:38:05.000,161,10987707,13485,0,1686407884,13135.10420668999,147.56148216000292,53546.53254144001 2023-06-10,14:38:06.000,161,10987657,13365,0,1686407885,13135.077261449995,147.5332856399982,53546.53952856 2023-06-10,14:38:07.000,161,10987676,13445,0,1686407886,13135.08399775999,147.57558042000164,53546.511580080005 2023-06-10,14:38:08.000,161,10987714,13685,0,1686407887,13135.14462454999,147.51213825000013,53546.60241264001 2023-06-10,14:38:09.000,161,10987657,13645,0,1686407888,13135.110943,147.49099086000206,53546.61638688 2023-06-10,14:38:10.000,161,10987678,13685,0,1686407889,13135.110943,147.46279434000462,53546.55350280001 2023-06-10,14:38:11.000,161,10987666,13725,0,1686407890,13135.10420668999,147.49099086000206,53546.56747704 2023-06-10,14:38:12.000,161,10987611,13725,0,1686407891,13135.137888239995,147.46279434000462,53546.67228384001 2023-06-10,14:38:13.000,161,10987662,13525,0,1686407892,13135.08399775999,147.44869607999863,53546.59542552 2023-06-10,14:38:14.000,161,10987665,13565,0,1686407893,13135.10420668999,147.41345043000183,53546.560489920004 2023-06-10,14:38:15.000,161,10987692,13405,0,1686407894,13135.09073407,147.40640130000247,53546.53952856 2023-06-10,14:38:16.000,161,10987691,13645,0,1686407895,13135.036843589995,147.36410651999904,53546.511580080005 2023-06-10,14:38:17.000,161,10987627,13565,0,1686407896,13135.02337096999,147.3711556499984,53546.52555432 2023-06-10,14:38:18.000,161,10987666,13645,0,1686407897,13135.057052519995,147.3359100000016,53546.65132248001 2023-06-10,14:38:19.000,161,10987670,13845,0,1686407898,13135.05031621,147.34295913000096,53546.57446416001 2023-06-10,14:38:20.000,161,10987651,13525,0,1686407899,13135.05031621,147.3218117400029,53546.53952856 2023-06-10,14:38:21.000,161,10987686,13405,0,1686407900,13134.976216799994,147.34295913000096,53546.511580080005 2023-06-10,14:38:22.000,161,10987682,13725,0,1686407901,13134.976216799994,147.30771348000417,53546.45568312001 2023-06-10,14:38:23.000,161,10987649,13365,0,1686407902,13135.00316203999,147.31476261000353,53546.511580080005 2023-06-10,14:38:24.000,161,10987665,13765,0,1686407903,13134.98295310999,147.26541870000074,53546.50459296001 2023-06-10,14:38:25.000,161,10987675,13405,0,1686407904,13134.956007869994,147.30771348000417,53546.462670240006 2023-06-10,14:38:26.000,161,10987646,13525,0,1686407905,13134.94253524999,147.2724678300001,53546.42773464 2023-06-10,14:38:27.000,161,10987667,13885,0,1686407906,13134.94253524999,147.23017305000394,53546.48363160001 2023-06-10,14:38:28.000,161,10987646,13405,0,1686407907,13134.98295310999,147.20197652999923,53546.50459296001 2023-06-10,14:38:29.000,161,10987671,13925,0,1686407908,13134.92232631999,147.1878782700005,53546.48363160001 2023-06-10,14:38:30.000,161,10987652,13445,0,1686407909,13134.935798939994,147.1878782700005,53546.45568312001 2023-06-10,14:38:31.000,161,10987605,13645,0,1686407910,13134.868435839999,147.19492739999987,53546.39978616 2023-06-10,14:38:32.000,161,10987668,13685,0,1686407911,13134.868435839999,147.20197652999923,53546.392799040004 2023-06-10,14:38:33.000,161,10987652,13925,0,1686407912,13134.854963219994,147.20197652999923,53546.36485056001 2023-06-10,14:38:34.000,161,10987646,13445,0,1686407913,13134.908853699999,147.20197652999923,53546.462670240006 2023-06-10,14:38:35.000,161,10987663,13845,0,1686407914,13134.94253524999,147.23017305000394,53546.45568312001 2023-06-10,14:38:36.000,161,10987622,13485,0,1686407915,13134.929062629999,147.20197652999923,53546.42773464 2023-06-10,14:38:37.000,161,10987661,13445,0,1686407916,13134.90211738999,147.27951695999946,53546.39978616 2023-06-10,14:38:38.000,161,10987650,13565,0,1686407917,13134.908853699999,147.25132044000202,53546.42773464 2023-06-10,14:38:39.000,161,10987645,13565,0,1686407918,13134.96948049,147.3006643500048,53546.448696 2023-06-10,14:38:40.000,161,10987643,13605,0,1686407919,13134.956007869994,147.2724678300001,53546.448696 2023-06-10,14:38:41.000,161,10987671,13765,0,1686407920,13134.888644769999,147.30771348000417,53546.43472176001 2023-06-10,14:38:42.000,161,10987619,13525,0,1686407921,13134.949271559999,147.28656608999881,53546.45568312001 2023-06-10,14:38:43.000,161,10987666,13885,0,1686407922,13134.956007869994,147.30771348000417,53546.45568312001 2023-06-10,14:38:44.000,161,10987638,13485,0,1686407923,13134.956007869994,147.3006643500048,53546.462670240006 2023-06-10,14:38:45.000,161,10987696,13725,0,1686407924,13134.915590009994,147.3006643500048,53546.45568312001 2023-06-10,14:38:46.000,161,10987695,13645,0,1686407925,13134.90211738999,147.28656608999881,53546.413760400006 2023-06-10,14:38:47.000,161,10987632,13405,0,1686407926,13134.915590009994,147.34295913000096,53546.462670240006 2023-06-10,14:38:48.000,161,10987632,13725,0,1686407927,13134.98295310999,147.32886087000225,53546.47664448 2023-06-10,14:38:49.000,161,10987621,13725,0,1686407928,13134.98295310999,147.3852539100044,53546.49760584 2023-06-10,14:38:50.000,161,10987651,13765,0,1686407929,13134.976216799994,147.3852539100044,53546.441708880004 2023-06-10,14:38:51.000,161,10987646,13685,0,1686407930,13134.996425729994,147.3993521700031,53546.42074752 2023-06-10,14:38:52.000,161,10987668,13765,0,1686407931,13135.00316203999,147.44869607999863,53546.42773464 2023-06-10,14:38:53.000,161,10987681,13525,0,1686407932,13135.00316203999,147.47689260000334,53546.39978616 2023-06-10,14:38:54.000,161,10987634,13605,0,1686407933,13135.07052514,147.51213825000013,53546.343889200005 2023-06-10,14:38:55.000,161,10987654,13485,0,1686407934,13135.036843589995,147.55443303000357,53546.37183768 2023-06-10,14:38:56.000,161,10987658,13605,0,1686407935,13135.03010728,147.582629550001,53546.33690208001 2023-06-10,14:38:57.000,161,10987666,13925,0,1686407936,13135.03010728,147.6460717200025,53546.36485056001 2023-06-10,14:38:58.000,161,10987675,13325,0,1686407937,13135.110943,147.66016998000123,53546.40677328001 2023-06-10,14:38:59.000,161,10987650,13765,0,1686407938,13135.09073407,147.69541562999802,53546.448696 2023-06-10,14:39:00.000,161,10987697,13725,0,1686407939,13135.14462454999,147.70246476000466,53546.462670240006 2023-06-10,14:39:01.000,161,10987664,13965,0,1686407940,13135.05031621,147.75885779999953,53546.37183768 2023-06-10,14:39:02.000,161,10987673,13765,0,1686407941,13135.117679309995,147.77295605999825,53546.392799040004 2023-06-10,14:39:03.000,161,10987627,13725,0,1686407942,13135.097470379995,147.78705432000424,53546.441708880004 2023-06-10,14:39:04.000,161,10987649,13445,0,1686407943,13135.10420668999,147.78705432000424,53546.441708880004 2023-06-10,14:39:05.000,161,10987631,13685,0,1686407944,13135.07052514,147.8786930100032,53546.40677328001 2023-06-10,14:39:06.000,161,10987643,13685,0,1686407945,13135.08399775999,147.89984040000127,53546.441708880004 2023-06-10,14:39:07.000,161,10987623,13525,0,1686407946,13135.14462454999,147.89984040000127,53546.45568312001 2023-06-10,14:39:08.000,161,10987661,13685,0,1686407947,13135.117679309995,147.92098778999934,53546.37183768 2023-06-10,14:39:09.000,161,10987686,13245,0,1686407948,13135.06378882999,147.92098778999934,53546.392799040004 2023-06-10,14:39:10.000,161,10987682,13645,0,1686407949,13135.016634659994,147.9280369199987,53546.32991496 2023-06-10,14:39:11.000,161,10987670,13645,0,1686407950,13134.996425729994,147.96328257000278,53546.30196648 2023-06-10,14:39:12.000,161,10987659,13365,0,1686407951,13135.057052519995,147.97033170000213,53546.39978616 2023-06-10,14:39:13.000,161,10987627,13725,0,1686407952,13134.996425729994,147.9773808300015,53546.441708880004 2023-06-10,14:39:14.000,161,10987657,13525,0,1686407953,13135.06378882999,148.01967560999765,53546.40677328001 2023-06-10,14:39:15.000,161,10987658,13525,0,1686407954,13135.00989835,148.05492126000172,53546.413760400006 2023-06-10,14:39:16.000,161,10987684,14005,0,1686407955,13134.96274417999,148.040823000003,53546.37183768 2023-06-10,14:39:17.000,161,10987691,13645,0,1686407956,13134.935798939994,148.06197039000108,53546.32991496 2023-06-10,14:39:18.000,161,10987726,13645,0,1686407957,13134.929062629999,148.06901952000044,53546.32292784 2023-06-10,14:39:19.000,161,10987671,13245,0,1686407958,13134.949271559999,148.11836343000323,53546.32991496 2023-06-10,14:39:20.000,161,10987649,13365,0,1686407959,13134.915590009994,148.11131430000387,53546.28799224001 2023-06-10,14:39:21.000,161,10987657,13565,0,1686407960,13134.895381079994,148.1254125600026,53546.28100512 2023-06-10,14:39:22.000,161,10987665,13685,0,1686407961,13134.976216799994,148.1395108200013,53546.39978616 2023-06-10,14:39:23.000,161,10987669,13565,0,1686407962,13134.96948049,148.16770733999874,53546.38581192001 2023-06-10,14:39:24.000,161,10987686,13205,0,1686407963,13134.949271559999,148.19590386000345,53546.38581192001 2023-06-10,14:39:25.000,161,10987668,13645,0,1686407964,13134.90211738999,148.2593460299977,53546.38581192001 2023-06-10,14:39:26.000,161,10987674,13605,0,1686407965,13134.854963219994,148.2593460299977,53546.32292784 2023-06-10,14:39:27.000,161,10987674,13765,0,1686407966,13134.875172149994,148.30164081000112,53546.26703088001 2023-06-10,14:39:28.000,161,10987642,13245,0,1686407967,13134.90211738999,148.29459168000176,53546.3089536 2023-06-10,14:39:29.000,161,10987684,13645,0,1686407968,13134.881908459989,148.29459168000176,53546.30196648 2023-06-10,14:39:30.000,161,10987668,13525,0,1686407969,13134.935798939994,148.30164081000112,53546.30196648 2023-06-10,14:39:31.000,161,10987652,13405,0,1686407970,13134.90211738999,148.31573906999984,53546.3089536 2023-06-10,14:39:32.000,161,10987649,13725,0,1686407971,13134.956007869994,148.3227881999992,53546.32991496 2023-06-10,14:39:33.000,161,10987642,13765,0,1686407972,13134.881908459989,148.32983732999855,53546.36485056001 2023-06-10,14:39:34.000,161,10987644,13725,0,1686407973,13134.908853699999,148.34393559000455,53546.36485056001 2023-06-10,14:39:35.000,161,10987673,13485,0,1686407974,13134.854963219994,148.36508298000263,53546.30196648 2023-06-10,14:39:36.000,161,10987640,13565,0,1686407975,13134.828017979999,148.36508298000263,53546.31594072001 2023-06-10,14:39:37.000,161,10987688,13685,0,1686407976,13134.814545359994,148.3862303700007,53546.28799224001 2023-06-10,14:39:38.000,161,10987648,13685,0,1686407977,13134.821281669989,148.34393559000455,53546.26703088001 2023-06-10,14:39:39.000,161,10987648,13765,0,1686407978,13134.861699529989,148.3368864599979,53546.343889200005 2023-06-10,14:39:40.000,161,10987675,13605,0,1686407979,13134.895381079994,148.34393559000455,53546.36485056001 2023-06-10,14:39:41.000,161,10987667,13445,0,1686407980,13134.841490599989,148.3368864599979,53546.32292784 2023-06-10,14:39:42.000,161,10987676,13965,0,1686407981,13134.814545359994,148.3368864599979,53546.3089536 2023-06-10,14:39:43.000,161,10987669,13485,0,1686407982,13134.807809049998,148.32983732999855,53546.28100512 2023-06-10,14:39:44.000,161,10987645,13605,0,1686407983,13134.834754289994,148.36508298000263,53546.274018000004 2023-06-10,14:39:45.000,161,10987671,13765,0,1686407984,13134.787600119998,148.32983732999855,53546.31594072001 2023-06-10,14:39:46.000,161,10987603,13645,0,1686407985,13134.814545359994,148.34393559000455,53546.28100512 2023-06-10,14:39:47.000,161,10987670,13365,0,1686407986,13134.841490599989,148.36508298000263,53546.28100512 2023-06-10,14:39:48.000,161,10987651,13405,0,1686407987,13134.908853699999,148.35803385000327,53546.26703088001 2023-06-10,14:39:49.000,161,10987687,13605,0,1686407988,13134.881908459989,148.37213211000198,53546.26004376 2023-06-10,14:39:50.000,161,10987644,13765,0,1686407989,13134.828017979999,148.41442688999814,53546.19017256 2023-06-10,14:39:51.000,161,10987675,13765,0,1686407990,13134.828017979999,148.41442688999814,53546.23209528 2023-06-10,14:39:52.000,161,10987684,13645,0,1686407991,13134.875172149994,148.45672167000157,53546.246069520006 2023-06-10,14:39:53.000,161,10987635,13725,0,1686407992,13134.875172149994,148.51311471000372,53546.26703088001 2023-06-10,14:39:54.000,161,10987669,13445,0,1686407993,13134.895381079994,148.49901644999773,53546.23209528 2023-06-10,14:39:55.000,161,10987672,13685,0,1686407994,13134.956007869994,148.484918189999,53546.274018000004 2023-06-10,14:39:56.000,161,10987622,13525,0,1686407995,13134.94253524999,148.52016384000308,53546.19017256 2023-06-10,14:39:57.000,161,10987713,14085,0,1686407996,13134.996425729994,148.5342621000018,53546.18318544 2023-06-10,14:39:58.000,161,10987656,13685,0,1686407997,13135.02337096999,148.5836060100046,53546.21113392 2023-06-10,14:39:59.000,161,10987676,13645,0,1686407998,13135.10420668999,148.6611464400048,53546.14824984001 2023-06-10,14:40:00.000,161,10987700,13605,0,1686407999,13135.12441561999,148.7175394799997,53546.12030136001 2023-06-10,14:40:01.000,161,10987670,13525,0,1686408000,13135.178306099995,148.7457360000044,53546.14126272 2023-06-10,14:40:02.000,161,10987655,13525,0,1686408001,13135.27261444,148.78803078000055,53546.21812104001 2023-06-10,14:40:03.000,161,10987625,13765,0,1686408002,13135.279350749996,148.7950799099999,53546.26004376 2023-06-10,14:40:04.000,161,10987601,13645,0,1686408003,13135.26587812999,148.80212903999927,53546.23209528 2023-06-10,14:40:05.000,161,10987654,13845,0,1686408004,13135.37365909,148.85147295000206,53546.23209528 2023-06-10,14:40:06.000,161,10987676,13685,0,1686408005,13135.420813259996,148.91491512000357,53546.23209528 2023-06-10,14:40:07.000,161,10987646,13605,0,1686408006,13135.434285880001,148.96425902999908,53546.225108160004 2023-06-10,14:40:08.000,161,10987673,13645,0,1686408007,13135.481440049996,149.03475032999995,53546.23209528 2023-06-10,14:40:09.000,161,10987675,13605,0,1686408008,13135.508385289992,149.0911433700021,53546.294979360006 2023-06-10,14:40:10.000,161,10987690,13525,0,1686408009,13135.548803149992,149.11933988999954,53546.35087632 2023-06-10,14:40:11.000,161,10987688,13565,0,1686408010,13135.569012079992,149.14753641000425,53546.32991496 2023-06-10,14:40:12.000,161,10987673,13565,0,1686408011,13135.569012079992,149.18278206000105,53546.274018000004 2023-06-10,14:40:13.000,161,10987684,13965,0,1686408012,13135.629638869992,149.16163467000297,53546.33690208001 2023-06-10,14:40:14.000,161,10987672,13405,0,1686408013,13135.602693629997,149.19688031999976,53546.35087632 2023-06-10,14:40:15.000,161,10987646,13605,0,1686408014,13135.636375180002,149.21802770999784,53546.3089536 2023-06-10,14:40:16.000,161,10987664,13525,0,1686408015,13135.609429939992,149.26032249000127,53546.26703088001 2023-06-10,14:40:17.000,161,10987682,13565,0,1686408016,13135.629638869992,149.30966640000406,53546.294979360006 2023-06-10,14:40:18.000,161,10987629,13765,0,1686408017,13135.717210900002,149.33081379000214,53546.38581192001 2023-06-10,14:40:19.000,161,10987660,13925,0,1686408018,13135.723947209997,149.32376466000278,53546.40677328001 2023-06-10,14:40:20.000,161,10987689,13645,0,1686408019,13135.723947209997,149.3378629200015,53546.3788248 2023-06-10,14:40:21.000,161,10987698,13845,0,1686408020,13135.683529349997,149.33081379000214,53546.32991496 2023-06-10,14:40:22.000,161,10987707,13685,0,1686408021,13135.717210900002,149.30966640000406,53546.37183768 2023-06-10,14:40:23.000,161,10987671,13965,0,1686408022,13135.723947209997,149.30966640000406,53546.39978616 2023-06-10,14:40:24.000,161,10987692,13565,0,1686408023,13135.737419830002,149.27442075,53546.392799040004 2023-06-10,14:40:25.000,161,10987676,13525,0,1686408024,13135.717210900002,149.27442075,53546.3089536 2023-06-10,14:40:26.000,161,10987633,13325,0,1686408025,13135.764365069997,149.31671553000342,53546.36485056001 2023-06-10,14:40:27.000,161,10987670,13605,0,1686408026,13135.838464480003,149.29556813999807,53546.45568312001 2023-06-10,14:40:28.000,161,10987650,13885,0,1686408027,13135.838464480003,149.33081379000214,53546.441708880004 2023-06-10,14:40:29.000,161,10987687,13725,0,1686408028,13135.831728169993,149.29556813999807,53546.392799040004 2023-06-10,14:40:30.000,161,10987674,13565,0,1686408029,13135.804782929998,149.2391751000032,53546.32991496 2023-06-10,14:40:31.000,161,10987655,13565,0,1686408030,13135.858673409988,149.20392944999912,53546.36485056001 2023-06-10,14:40:32.000,161,10987636,13445,0,1686408031,13135.932772819993,149.1898311900004,53546.43472176001 2023-06-10,14:40:33.000,161,10987661,13645,0,1686408032,13135.899091269988,149.21097857999848,53546.441708880004 2023-06-10,14:40:34.000,161,10987638,13725,0,1686408033,13135.946245439998,149.21097857999848,53546.50459296001 2023-06-10,14:40:35.000,161,10987670,13685,0,1686408034,13135.979926989989,149.20392944999912,53546.5185672 2023-06-10,14:40:36.000,161,10987636,13605,0,1686408035,13135.952981749993,149.21097857999848,53546.53254144001 2023-06-10,14:40:37.000,161,10987667,13645,0,1686408036,13135.979926989989,149.22507684000448,53546.413760400006 2023-06-10,14:40:38.000,161,10987672,13565,0,1686408037,13136.006872229998,149.22507684000448,53546.462670240006 2023-06-10,14:40:39.000,161,10987704,13565,0,1686408038,13136.013608539994,149.1404872800049,53546.441708880004 2023-06-10,14:40:40.000,161,10987669,13565,0,1686408039,13136.013608539994,149.1404872800049,53546.49061872 2023-06-10,14:40:41.000,161,10987635,13525,0,1686408040,13135.973190679993,149.16868380000233,53546.50459296001 2023-06-10,14:40:42.000,161,10987683,13405,0,1686408041,13136.027081159998,149.1545855400036,53546.47664448 2023-06-10,14:40:43.000,161,10987647,13525,0,1686408042,13136.101180569989,149.14753641000425,53546.609399760004 2023-06-10,14:40:44.000,161,10987684,13405,0,1686408043,13136.101180569989,149.1757329300017,53546.56747704 2023-06-10,14:40:45.000,161,10987711,13525,0,1686408044,13136.12138949999,149.13343814999826,53546.64433536 2023-06-10,14:40:46.000,161,10987629,13605,0,1686408045,13136.094444259994,149.16163467000297,53546.53952856 2023-06-10,14:40:47.000,161,10987692,13525,0,1686408046,13136.094444259994,149.10524163000082,53546.511580080005 2023-06-10,14:40:48.000,161,10987668,13765,0,1686408047,13136.094444259994,149.08409424000274,53546.581451280006 2023-06-10,14:40:49.000,161,10987614,13565,0,1686408048,13136.18201628999,149.06999598000402,53546.64433536 2023-06-10,14:40:50.000,161,10987683,13605,0,1686408049,13136.215697839994,149.0417994599993,53546.72119368001 2023-06-10,14:40:51.000,161,10987691,13685,0,1686408050,13136.20222521999,149.06999598000402,53546.68625808 2023-06-10,14:40:52.000,161,10987667,13645,0,1686408051,13136.20896153,149.05589771999803,53546.66529672 2023-06-10,14:40:53.000,161,10987671,13485,0,1686408052,13136.155071049994,149.0277012000006,53546.61638688 2023-06-10,14:40:54.000,161,10987678,13445,0,1686408053,13136.22917046,148.99950468000316,53546.61638688 2023-06-10,14:40:55.000,161,10987678,13605,0,1686408054,13136.256115699995,148.9924555500038,53546.6583096 2023-06-10,14:40:56.000,161,10987674,13965,0,1686408055,13136.20222521999,148.99950468000316,53546.66529672 2023-06-10,14:40:57.000,161,10987665,13525,0,1686408056,13136.24264307999,148.95720989999973,53546.68625808 2023-06-10,14:40:58.000,161,10987657,13205,0,1686408057,13136.28306093999,148.943111640001,53546.71420656 2023-06-10,14:40:59.000,161,10987665,13805,0,1686408058,13136.26285200999,148.9290133800023,53546.65132248001 2023-06-10,14:41:00.000,161,10987642,13525,0,1686408059,13136.32347879999,148.92196425000293,53546.73516792 2023-06-10,14:41:01.000,161,10987672,13645,0,1686408060,13136.256115699995,148.91491512000357,53546.70023232001 2023-06-10,14:41:02.000,161,10987717,13765,0,1686408061,13136.28306093999,148.90081686000485,53546.749142160006 2023-06-10,14:41:03.000,161,10987651,13525,0,1686408062,13136.31000618,148.91491512000357,53546.728180800004 2023-06-10,14:41:04.000,161,10987671,13565,0,1686408063,13136.32347879999,148.88671859999886,53546.72119368001 2023-06-10,14:41:05.000,161,10987644,13605,0,1686408064,13136.296533559995,148.9078659900042,53546.66529672 2023-06-10,14:41:06.000,161,10987643,13605,0,1686408065,13136.33021511,148.88671859999886,53546.7631164 2023-06-10,14:41:07.000,161,10987652,13765,0,1686408066,13136.36389665999,148.90081686000485,53546.77010352001 2023-06-10,14:41:08.000,161,10987623,13525,0,1686408067,13136.336951419995,148.88671859999886,53546.75612928 2023-06-10,14:41:09.000,161,10987693,13965,0,1686408068,13136.28306093999,148.91491512000357,53546.67228384001 2023-06-10,14:41:10.000,161,10987624,13245,0,1686408069,13136.24937939,148.95720989999973,53546.65132248001 2023-06-10,14:41:11.000,161,10987641,13765,0,1686408070,13136.22917046,148.96425902999908,53546.67228384001 2023-06-10,14:41:12.000,161,10987659,13485,0,1686408071,13136.256115699995,149.00655381000252,53546.70023232001 2023-06-10,14:41:13.000,161,10987627,13405,0,1686408072,13136.256115699995,148.99950468000316,53546.67228384001 2023-06-10,14:41:14.000,161,10987626,13645,0,1686408073,13136.276324629995,149.01360294000187,53546.679270960005 2023-06-10,14:41:15.000,161,10987644,13565,0,1686408074,13136.28306093999,149.04884858999867,53546.6932452 2023-06-10,14:41:16.000,161,10987663,13565,0,1686408075,13136.20222521999,149.05589771999803,53546.64433536 2023-06-10,14:41:17.000,161,10987622,13525,0,1686408076,13136.215697839994,149.0277012000006,53546.67228384001 2023-06-10,14:41:18.000,161,10987683,13525,0,1686408077,13136.235906769994,149.03475032999995,53546.6932452 2023-06-10,14:41:19.000,161,10987628,13445,0,1686408078,13136.22917046,149.00655381000252,53546.70721944 2023-06-10,14:41:20.000,161,10987663,13645,0,1686408079,13136.195488909994,149.06294685000466,53546.68625808 2023-06-10,14:41:21.000,161,10987650,13685,0,1686408080,13136.215697839994,149.04884858999867,53546.5884384 2023-06-10,14:41:22.000,161,10987683,13645,0,1686408081,13136.20896153,149.07704511000338,53546.72119368001 2023-06-10,14:41:23.000,161,10987672,13885,0,1686408082,13136.18201628999,149.07704511000338,53546.65132248001 2023-06-10,14:41:24.000,161,10987711,13645,0,1686408083,13136.20222521999,149.05589771999803,53546.68625808 2023-06-10,14:41:25.000,161,10987653,13605,0,1686408084,13136.20222521999,149.0911433700021,53546.64433536 2023-06-10,14:41:26.000,161,10987634,13765,0,1686408085,13136.175279979994,149.07704511000338,53546.62337400001 2023-06-10,14:41:27.000,161,10987633,13645,0,1686408086,13136.168543669999,149.09819250000146,53546.60241264001 2023-06-10,14:41:28.000,161,10987662,13925,0,1686408087,13136.155071049994,149.07704511000338,53546.70721944 2023-06-10,14:41:29.000,161,10987640,13645,0,1686408088,13136.24264307999,149.06294685000466,53546.679270960005 2023-06-10,14:41:30.000,161,10987637,13565,0,1686408089,13136.18201628999,149.06294685000466,53546.65132248001 2023-06-10,14:41:31.000,161,10987656,13685,0,1686408090,13136.22917046,149.06999598000402,53546.65132248001 2023-06-10,14:41:32.000,161,10987640,13845,0,1686408091,13136.32347879999,149.06999598000402,53546.63734824 2023-06-10,14:41:33.000,161,10987611,13565,0,1686408092,13136.296533559995,149.07704511000338,53546.63734824 2023-06-10,14:41:34.000,161,10987660,13605,0,1686408093,13136.28979725,149.07704511000338,53546.728180800004 2023-06-10,14:41:35.000,161,10987629,13725,0,1686408094,13136.31000618,149.06294685000466,53546.72119368001 2023-06-10,14:41:36.000,161,10987684,13645,0,1686408095,13136.256115699995,149.08409424000274,53546.63734824 2023-06-10,14:41:37.000,161,10987645,13645,0,1686408096,13136.28306093999,149.08409424000274,53546.66529672 2023-06-10,14:41:38.000,161,10987633,13885,0,1686408097,13136.397578209995,149.07704511000338,53546.79106488001 2023-06-10,14:41:39.000,161,10987649,13845,0,1686408098,13136.38410558999,149.11229076000018,53546.728180800004 2023-06-10,14:41:40.000,161,10987681,13925,0,1686408099,13136.42452344999,149.11933988999954,53546.79106488001 2023-06-10,14:41:41.000,161,10987647,13445,0,1686408100,13136.44473237999,149.09819250000146,53546.749142160006 2023-06-10,14:41:42.000,161,10987673,13485,0,1686408101,13136.36389665999,149.10524163000082,53546.77010352001 2023-06-10,14:41:43.000,161,10987651,13765,0,1686408102,13136.397578209995,149.10524163000082,53546.798052000006 2023-06-10,14:41:44.000,161,10987691,13845,0,1686408103,13136.43125976,149.0911433700021,53546.846961840005 2023-06-10,14:41:45.000,161,10987672,13805,0,1686408104,13136.40431451999,149.06999598000402,53546.798052000006 2023-06-10,14:41:46.000,161,10987684,13925,0,1686408105,13136.47167762,149.0911433700021,53546.81202624 2023-06-10,14:41:47.000,161,10987674,13525,0,1686408106,13136.518831789996,149.01360294000187,53546.93779440001 2023-06-10,14:41:48.000,161,10987644,14005,0,1686408107,13136.50535916999,149.0277012000006,53546.95875576001 2023-06-10,14:41:49.000,161,10987659,13645,0,1686408108,13136.478413929995,149.03475032999995,53546.86792320001 2023-06-10,14:41:50.000,161,10987628,13525,0,1686408109,13136.45146869,149.03475032999995,53546.81901336001 2023-06-10,14:41:51.000,161,10987649,13445,0,1686408110,13136.43125976,149.03475032999995,53546.81901336001 2023-06-10,14:41:52.000,161,10987684,13565,0,1686408111,13136.45146869,149.01360294000187,53546.8329876 2023-06-10,14:41:53.000,161,10987667,13765,0,1686408112,13136.49188655,149.04884858999867,53546.81901336001 2023-06-10,14:41:54.000,161,10987675,13805,0,1686408113,13136.478413929995,149.0277012000006,53546.798052000006 2023-06-10,14:41:55.000,161,10987666,14045,0,1686408114,13136.49188655,149.03475032999995,53546.81202624 2023-06-10,14:41:56.000,161,10987651,13685,0,1686408115,13136.45146869,149.06294685000466,53546.74215504001 2023-06-10,14:41:57.000,161,10987659,13725,0,1686408116,13136.437996069995,149.06294685000466,53546.82600048 2023-06-10,14:41:58.000,161,10987688,13805,0,1686408117,13136.45146869,149.05589771999803,53546.86093608 2023-06-10,14:41:59.000,161,10987689,13885,0,1686408118,13136.41105083,149.04884858999867,53546.82600048 2023-06-10,14:42:00.000,161,10987649,13565,0,1686408119,13136.377369279995,149.07704511000338,53546.78407776 2023-06-10,14:42:01.000,161,10987666,13565,0,1686408120,13136.377369279995,149.11229076000018,53546.81901336001 2023-06-10,14:42:02.000,161,10987606,13805,0,1686408121,13136.40431451999,149.0911433700021,53546.86792320001 2023-06-10,14:42:03.000,161,10987649,13565,0,1686408122,13136.37063297,149.09819250000146,53546.77010352001 2023-06-10,14:42:04.000,161,10987662,13725,0,1686408123,13136.357160349995,149.09819250000146,53546.749142160006 2023-06-10,14:42:05.000,161,10987656,13605,0,1686408124,13136.32347879999,149.09819250000146,53546.75612928 2023-06-10,14:42:06.000,161,10987676,13565,0,1686408125,13136.26958832,149.11229076000018,53546.66529672 2023-06-10,14:42:07.000,161,10987644,13565,0,1686408126,13136.296533559995,149.16163467000297,53546.679270960005 2023-06-10,14:42:08.000,161,10987707,13765,0,1686408127,13136.34368772999,149.16163467000297,53546.6932452 2023-06-10,14:42:09.000,161,10987650,13685,0,1686408128,13136.316742489995,149.1757329300017,53546.71420656 2023-06-10,14:42:10.000,161,10987685,13925,0,1686408129,13136.28979725,149.21097857999848,53546.68625808 2023-06-10,14:42:11.000,161,10987641,13685,0,1686408130,13136.296533559995,149.21802770999784,53546.679270960005 2023-06-10,14:42:12.000,161,10987651,13765,0,1686408131,13136.38410558999,149.21802770999784,53546.728180800004 2023-06-10,14:42:13.000,161,10987631,13605,0,1686408132,13136.296533559995,149.2391751000032,53546.70721944 2023-06-10,14:42:14.000,161,10987664,13805,0,1686408133,13136.296533559995,149.24622423000255,53546.75612928 2023-06-10,14:42:15.000,161,10987640,13565,0,1686408134,13136.31000618,149.29556813999807,53546.679270960005 2023-06-10,14:42:16.000,161,10987680,13645,0,1686408135,13136.24937939,149.30966640000406,53546.61638688 2023-06-10,14:42:17.000,161,10987641,13485,0,1686408136,13136.336951419995,149.35901030999958,53546.6583096 2023-06-10,14:42:18.000,161,10987677,13765,0,1686408137,13136.40431451999,149.3872068300043,53546.73516792 2023-06-10,14:42:19.000,161,10987646,13765,0,1686408138,13136.377369279995,149.39425596000365,53546.72119368001 2023-06-10,14:42:20.000,161,10987711,13485,0,1686408139,13136.32347879999,149.45769812999788,53546.67228384001 2023-06-10,14:42:21.000,161,10987681,13885,0,1686408140,13136.296533559995,149.45769812999788,53546.630361120006 2023-06-10,14:42:22.000,161,10987678,13765,0,1686408141,13136.26285200999,149.45769812999788,53546.57446416001 2023-06-10,14:42:23.000,161,10987677,13445,0,1686408142,13136.215697839994,149.5211402999994,53546.54651568 2023-06-10,14:42:24.000,161,10987634,13605,0,1686408143,13136.26285200999,149.50704204000067,53546.62337400001 2023-06-10,14:42:25.000,161,10987681,13645,0,1686408144,13136.235906769994,149.5493368200041,53546.63734824 2023-06-10,14:42:26.000,161,10987692,13685,0,1686408145,13136.256115699995,149.5845824700009,53546.61638688 2023-06-10,14:42:27.000,161,10987701,13605,0,1686408146,13136.33021511,149.57753334000154,53546.679270960005 2023-06-10,14:42:28.000,161,10987697,13765,0,1686408147,13136.28306093999,149.62687725000433,53546.679270960005 2023-06-10,14:42:29.000,161,10987653,13965,0,1686408148,13136.24264307999,149.6198281199977,53546.63734824 2023-06-10,14:42:30.000,161,10987665,13445,0,1686408149,13136.1887526,149.66212290000112,53546.62337400001 2023-06-10,14:42:31.000,161,10987673,13485,0,1686408150,13136.18201628999,149.69031941999856,53546.62337400001 2023-06-10,14:42:32.000,161,10987686,13725,0,1686408151,13136.20222521999,149.70441768000455,53546.65132248001 2023-06-10,14:42:33.000,161,10987649,13685,0,1686408152,13136.235906769994,149.76081071999943,53546.6583096 2023-06-10,14:42:34.000,161,10987698,13485,0,1686408153,13136.24264307999,149.77490897999814,53546.728180800004 2023-06-10,14:42:35.000,161,10987677,13645,0,1686408154,13136.195488909994,149.81015463000222,53546.70721944 2023-06-10,14:42:36.000,161,10987690,13925,0,1686408155,13136.18201628999,149.845400279999,53546.66529672 2023-06-10,14:42:37.000,161,10987661,13485,0,1686408156,13136.20896153,149.81720376000158,53546.66529672 2023-06-10,14:42:38.000,161,10987702,13565,0,1686408157,13136.215697839994,149.82425289000093,53546.68625808 2023-06-10,14:42:39.000,161,10987680,13285,0,1686408158,13136.20222521999,149.87359680000372,53546.64433536 2023-06-10,14:42:40.000,161,10987656,13725,0,1686408159,13136.195488909994,149.86654767000437,53546.63734824 2023-06-10,14:42:41.000,161,10987687,13565,0,1686408160,13136.22917046,149.90179332000116,53546.66529672 2023-06-10,14:42:42.000,161,10987652,13685,0,1686408161,13136.30326986999,149.92294070999924,53546.73516792 2023-06-10,14:42:43.000,161,10987700,13765,0,1686408162,13136.31000618,149.92294070999924,53546.6932452 2023-06-10,14:42:44.000,161,10987697,13405,0,1686408163,13136.33021511,149.91589157999988,53546.728180800004 2023-06-10,14:42:45.000,161,10987694,13565,0,1686408164,13136.336951419995,149.92294070999924,53546.62337400001 2023-06-10,14:42:46.000,161,10987675,13565,0,1686408165,13136.32347879999,149.90884245000052,53546.6932452 2023-06-10,14:42:47.000,161,10987653,13645,0,1686408166,13136.28306093999,149.9440881000046,53546.59542552 2023-06-10,14:42:48.000,161,10987660,13445,0,1686408167,13136.30326986999,149.88769506000244,53546.70023232001 2023-06-10,14:42:49.000,161,10987692,13765,0,1686408168,13136.40431451999,149.92294070999924,53546.68625808 2023-06-10,14:42:50.000,161,10987633,13725,0,1686408169,13136.35042404,149.8947441900018,53546.72119368001 2023-06-10,14:42:51.000,161,10987654,13685,0,1686408170,13136.36389665999,149.90884245000052,53546.75612928 2023-06-10,14:42:52.000,161,10987700,13805,0,1686408171,13136.417787139995,149.91589157999988,53546.80503912 2023-06-10,14:42:53.000,161,10987637,13445,0,1686408172,13136.43125976,149.88064593000308,53546.728180800004 2023-06-10,14:42:54.000,161,10987695,13725,0,1686408173,13136.3908419,149.91589157999988,53546.6932452 2023-06-10,14:42:55.000,161,10987648,13725,0,1686408174,13136.3908419,149.92294070999924,53546.728180800004 2023-06-10,14:42:56.000,161,10987646,13605,0,1686408175,13136.35042404,149.9581863600033,53546.67228384001 2023-06-10,14:42:57.000,161,10987675,13565,0,1686408176,13136.42452344999,149.93703896999796,53546.65132248001 2023-06-10,14:42:58.000,161,10987665,13805,0,1686408177,13136.417787139995,149.96523549000267,53546.79106488001 2023-06-10,14:42:59.000,161,10987692,13845,0,1686408178,13136.45146869,149.9793337500014,53546.74215504001 2023-06-10,14:43:00.000,161,10987702,13725,0,1686408179,13136.44473237999,149.9934320100001,53546.77010352001 2023-06-10,14:43:01.000,161,10987696,13605,0,1686408180,13136.40431451999,149.9934320100001,53546.71420656 2023-06-10,14:43:02.000,161,10987682,13925,0,1686408181,13136.437996069995,150.03572679000354,53546.749142160006 2023-06-10,14:43:03.000,161,10987678,13925,0,1686408182,13136.44473237999,150.01457939999818,53546.7631164 2023-06-10,14:43:04.000,161,10987634,13405,0,1686408183,13136.437996069995,150.01457939999818,53546.78407776 2023-06-10,14:43:05.000,161,10987718,13485,0,1686408184,13136.498622859996,150.0427759200029,53546.777090640004 2023-06-10,14:43:06.000,161,10987679,13485,0,1686408185,13136.49188655,150.0568741800016,53546.78407776 2023-06-10,14:43:07.000,161,10987721,13765,0,1686408186,13136.50535916999,150.08507069999905,53546.846961840005 2023-06-10,14:43:08.000,161,10987696,13525,0,1686408187,13136.518831789996,150.09916895999777,53546.8329876 2023-06-10,14:43:09.000,161,10987645,13805,0,1686408188,13136.48515023999,150.08507069999905,53546.6932452 2023-06-10,14:43:10.000,161,10987654,13365,0,1686408189,13136.498622859996,150.0780215699997,53546.65132248001 2023-06-10,14:43:11.000,161,10987676,13565,0,1686408190,13136.498622859996,150.0921198299984,53546.6932452 2023-06-10,14:43:12.000,161,10987666,13725,0,1686408191,13136.54577702999,150.09916895999777,53546.728180800004 2023-06-10,14:43:13.000,161,10987693,13725,0,1686408192,13136.54577702999,150.11326722000376,53546.749142160006 2023-06-10,14:43:14.000,161,10987666,13405,0,1686408193,13136.57272227,150.11326722000376,53546.8329876 2023-06-10,14:43:15.000,161,10987678,13605,0,1686408194,13136.55251334,150.09916895999777,53546.777090640004 2023-06-10,14:43:16.000,161,10987673,13525,0,1686408195,13136.53230441,150.14851287000056,53546.72119368001 2023-06-10,14:43:17.000,161,10987622,13805,0,1686408196,13136.52556809999,150.12736548000248,53546.7631164 2023-06-10,14:43:18.000,161,10987670,13605,0,1686408197,13136.586194889991,150.07097244000033,53546.74215504001 2023-06-10,14:43:19.000,161,10987685,13605,0,1686408198,13136.586194889991,150.0780215699997,53546.80503912 2023-06-10,14:43:20.000,161,10987716,13685,0,1686408199,13136.559249649996,150.08507069999905,53546.79106488001 2023-06-10,14:43:21.000,161,10987657,13565,0,1686408200,13136.53230441,150.09916895999777,53546.72119368001 2023-06-10,14:43:22.000,161,10987646,13565,0,1686408201,13136.539040719996,150.04982505000226,53546.749142160006 2023-06-10,14:43:23.000,161,10987684,13485,0,1686408202,13136.559249649996,150.08507069999905,53546.82600048 2023-06-10,14:43:24.000,161,10987655,13565,0,1686408203,13136.57272227,150.0780215699997,53546.82600048 2023-06-10,14:43:25.000,161,10987679,13725,0,1686408204,13136.57272227,150.07097244000033,53546.81901336001 2023-06-10,14:43:26.000,161,10987653,13565,0,1686408205,13136.51209548,150.03572679000354,53546.749142160006 2023-06-10,14:43:27.000,161,10987683,13925,0,1686408206,13136.52556809999,150.06392331000097,53546.728180800004 2023-06-10,14:43:28.000,161,10987670,13605,0,1686408207,13136.54577702999,150.01457939999818,53546.749142160006 2023-06-10,14:43:29.000,161,10987678,13685,0,1686408208,13136.53230441,150.03572679000354,53546.81202624 2023-06-10,14:43:30.000,161,10987685,13565,0,1686408209,13136.498622859996,150.03572679000354,53546.777090640004 2023-06-10,14:43:31.000,161,10987631,14005,0,1686408210,13136.51209548,150.00048113999947,53546.75612928 2023-06-10,14:43:32.000,161,10987680,13405,0,1686408211,13136.52556809999,150.02867766000418,53546.798052000006 2023-06-10,14:43:33.000,161,10987681,13365,0,1686408212,13136.518831789996,149.98638288000075,53546.81901336001 2023-06-10,14:43:34.000,161,10987686,13565,0,1686408213,13136.49188655,150.00753026999882,53546.80503912 2023-06-10,14:43:35.000,161,10987669,13525,0,1686408214,13136.46494130999,149.97228462000203,53546.846961840005 2023-06-10,14:43:36.000,161,10987659,13725,0,1686408215,13136.417787139995,149.9793337500014,53546.79106488001 2023-06-10,14:43:37.000,161,10987706,13765,0,1686408216,13136.47167762,149.97228462000203,53546.728180800004 2023-06-10,14:43:38.000,161,10987701,13645,0,1686408217,13136.498622859996,149.91589157999988,53546.85394896 2023-06-10,14:43:39.000,161,10987733,13685,0,1686408218,13136.54577702999,149.90179332000116,53546.81901336001 2023-06-10,14:43:40.000,161,10987714,13845,0,1686408219,13136.53230441,149.90179332000116,53546.8329876 2023-06-10,14:43:41.000,161,10987674,13965,0,1686408220,13136.46494130999,149.90179332000116,53546.777090640004 2023-06-10,14:43:42.000,161,10987686,13685,0,1686408221,13136.478413929995,149.85244940999837,53546.798052000006 2023-06-10,14:43:43.000,161,10987664,13845,0,1686408222,13136.47167762,149.83835114999965,53546.8329876 2023-06-10,14:43:44.000,161,10987714,13605,0,1686408223,13136.49188655,149.7960563700035,53546.82600048 2023-06-10,14:43:45.000,161,10987648,13565,0,1686408224,13136.48515023999,149.81015463000222,53546.8329876 2023-06-10,14:43:46.000,161,10987710,13325,0,1686408225,13136.52556809999,149.76785984999879,53546.82600048 2023-06-10,14:43:47.000,161,10987661,13645,0,1686408226,13136.57272227,149.70441768000455,53546.83997472001 2023-06-10,14:43:48.000,161,10987645,13725,0,1686408227,13136.586194889991,149.6832702899992,53546.86093608 2023-06-10,14:43:49.000,161,10987689,13645,0,1686408228,13136.539040719996,149.69031941999856,53546.944781520004 2023-06-10,14:43:50.000,161,10987698,13925,0,1686408229,13136.539040719996,149.67622115999984,53546.8329876 2023-06-10,14:43:51.000,161,10987706,13765,0,1686408230,13136.559249649996,149.6480246400024,53546.81901336001 2023-06-10,14:43:52.000,161,10987703,13565,0,1686408231,13136.5929312,149.6198281199977,53546.9028588 2023-06-10,14:43:53.000,161,10987666,13965,0,1686408232,13136.619876439996,149.62687725000433,53546.87491032 2023-06-10,14:43:54.000,161,10987667,13965,0,1686408233,13136.633349060001,149.59868072999961,53546.88189744 2023-06-10,14:43:55.000,161,10987656,13725,0,1686408234,13136.626612749991,149.59163160000026,53546.88189744 2023-06-10,14:43:56.000,161,10987681,13525,0,1686408235,13136.633349060001,149.56343508000282,53546.846961840005 2023-06-10,14:43:57.000,161,10987657,13605,0,1686408236,13136.680503229996,149.52818942999875,53546.8329876 2023-06-10,14:43:58.000,161,10987699,13765,0,1686408237,13136.693975850001,149.49294378000195,53546.88189744 2023-06-10,14:43:59.000,161,10987734,13925,0,1686408238,13136.693975850001,149.5211402999994,53546.81901336001 2023-06-10,14:44:00.000,161,10987715,13685,0,1686408239,13136.660294299996,149.4858946500026,53546.7631164 2023-06-10,14:44:01.000,161,10987660,13565,0,1686408240,13136.714184780001,149.49294378000195,53546.777090640004 2023-06-10,14:44:02.000,161,10987745,13645,0,1686408241,13136.761338949997,149.49294378000195,53546.85394896 2023-06-10,14:44:03.000,161,10987680,13605,0,1686408242,13136.774811570001,149.4858946500026,53546.88189744 2023-06-10,14:44:04.000,161,10987712,13925,0,1686408243,13136.754602640001,149.46474726000451,53546.87491032 2023-06-10,14:44:05.000,161,10987651,13805,0,1686408244,13136.774811570001,149.44359986999916,53546.82600048 2023-06-10,14:44:06.000,161,10987671,13885,0,1686408245,13136.768075259992,149.42950161000044,53546.81202624 2023-06-10,14:44:07.000,161,10987670,13685,0,1686408246,13136.768075259992,149.401305090003,53546.8329876 2023-06-10,14:44:08.000,161,10987653,13565,0,1686408247,13136.795020500002,149.41540335000172,53546.916833040006 2023-06-10,14:44:09.000,161,10987673,13405,0,1686408248,13136.855647290002,149.38015769999765,53546.88888456001 2023-06-10,14:44:10.000,161,10987672,13765,0,1686408249,13136.842174669997,149.34491205000086,53546.97971712 2023-06-10,14:44:11.000,161,10987658,13765,0,1686408250,13136.862383599997,149.3378629200015,53546.88888456001 2023-06-10,14:44:12.000,161,10987680,13965,0,1686408251,13136.835438360002,149.34491205000086,53546.9028588 2023-06-10,14:44:13.000,161,10987640,13765,0,1686408252,13136.943219319997,149.35196118000022,53546.93779440001 2023-06-10,14:44:14.000,161,10987702,13525,0,1686408253,13136.923010389997,149.32376466000278,53546.95176864 2023-06-10,14:44:15.000,161,10987678,13325,0,1686408254,13136.956691940002,149.34491205000086,53546.916833040006 2023-06-10,14:44:16.000,161,10987662,13565,0,1686408255,13136.909537769992,149.32376466000278,53546.93080728 2023-06-10,14:44:17.000,161,10987712,13405,0,1686408256,13136.963428249997,149.3731085699983,53546.97273 2023-06-10,14:44:18.000,161,10987685,13885,0,1686408257,13137.017318730002,149.32376466000278,53546.99369136 2023-06-10,14:44:19.000,161,10987688,13685,0,1686408258,13137.044263969998,149.3378629200015,53546.88189744 2023-06-10,14:44:20.000,161,10987683,13725,0,1686408259,13137.064472899998,149.35901030999958,53547.00067848 2023-06-10,14:44:21.000,161,10987662,13725,0,1686408260,13137.017318730002,149.36605943999893,53546.87491032 2023-06-10,14:44:22.000,161,10987648,13245,0,1686408261,13137.037527660003,149.36605943999893,53546.9028588 2023-06-10,14:44:23.000,161,10987676,13565,0,1686408262,13137.131835999993,149.38015769999765,53546.86093608 2023-06-10,14:44:24.000,161,10987690,13485,0,1686408263,13137.111627069993,149.38015769999765,53546.92382016 2023-06-10,14:44:25.000,161,10987693,13645,0,1686408264,13137.104890759998,149.38015769999765,53546.8329876 2023-06-10,14:44:26.000,161,10987672,13925,0,1686408265,13137.152044929993,149.36605943999893,53546.916833040006 2023-06-10,14:44:27.000,161,10987683,13485,0,1686408266,13137.232880649994,149.39425596000365,53546.88888456001 2023-06-10,14:44:28.000,161,10987699,13325,0,1686408267,13137.239616959989,149.34491205000086,53546.9028588 2023-06-10,14:44:29.000,161,10987694,13765,0,1686408268,13137.226144339998,149.38015769999765,53546.92382016 2023-06-10,14:44:30.000,161,10987688,13445,0,1686408269,13137.172253859993,149.35901030999958,53546.85394896 2023-06-10,14:44:31.000,161,10987652,13405,0,1686408270,13137.152044929993,149.35901030999958,53546.8329876 2023-06-10,14:44:32.000,161,10987707,13445,0,1686408271,13137.192462789993,149.32376466000278,53546.895871680004 2023-06-10,14:44:33.000,161,10987654,13645,0,1686408272,13137.205935409998,149.33081379000214,53546.88888456001 2023-06-10,14:44:34.000,161,10987692,13765,0,1686408273,13137.232880649994,149.2532733600019,53546.98670424001 2023-06-10,14:44:35.000,161,10987661,13885,0,1686408274,13137.253089579994,149.22507684000448,53546.916833040006 2023-06-10,14:44:36.000,161,10987637,13805,0,1686408275,13137.192462789993,149.1898311900004,53546.895871680004 2023-06-10,14:44:37.000,161,10987670,13565,0,1686408276,13137.253089579994,149.1545855400036,53546.9028588 2023-06-10,14:44:38.000,161,10987665,13725,0,1686408277,13137.232880649994,149.09819250000146,53546.965742880006 2023-06-10,14:44:39.000,161,10987660,13765,0,1686408278,13137.226144339998,149.11229076000018,53546.95875576001 2023-06-10,14:44:40.000,161,10987663,13765,0,1686408279,13137.172253859993,149.09819250000146,53546.88888456001 2023-06-10,14:44:41.000,161,10987694,13605,0,1686408280,13137.185726479998,149.10524163000082,53546.86093608 2023-06-10,14:44:42.000,161,10987641,13605,0,1686408281,13137.246353269999,149.04884858999867,53546.97273 2023-06-10,14:44:43.000,161,10987661,13645,0,1686408282,13137.192462789993,149.05589771999803,53546.93080728 2023-06-10,14:44:44.000,161,10987693,13645,0,1686408283,13137.205935409998,149.02065207000123,53546.93080728 2023-06-10,14:44:45.000,161,10987640,13685,0,1686408284,13137.178990169989,149.0417994599993,53546.9028588 2023-06-10,14:44:46.000,161,10987676,13565,0,1686408285,13137.125099689998,148.9924555500038,53546.86093608 2023-06-10,14:44:47.000,161,10987655,13445,0,1686408286,13137.125099689998,148.99950468000316,53546.895871680004 2023-06-10,14:44:48.000,161,10987677,13725,0,1686408287,13137.152044929993,148.9783572899978,53546.944781520004 2023-06-10,14:44:49.000,161,10987649,13445,0,1686408288,13137.138572309988,148.9924555500038,53546.93779440001 2023-06-10,14:44:50.000,161,10987675,13605,0,1686408289,13137.125099689998,148.97130815999844,53546.86792320001 2023-06-10,14:44:51.000,161,10987669,13765,0,1686408290,13137.104890759998,148.9290133800023,53546.8329876 2023-06-10,14:44:52.000,161,10987687,13765,0,1686408291,13137.104890759998,148.89376772999822,53546.8329876 2023-06-10,14:44:53.000,161,10987671,13645,0,1686408292,13137.077945519988,148.87262034000014,53546.8329876 2023-06-10,14:44:54.000,161,10987719,13445,0,1686408293,13137.111627069993,148.85852208000142,53546.81202624 2023-06-10,14:44:55.000,161,10987678,13685,0,1686408294,13137.131835999993,148.88671859999886,53546.777090640004 2023-06-10,14:44:56.000,161,10987652,13845,0,1686408295,13137.064472899998,148.90081686000485,53546.728180800004 2023-06-10,14:44:57.000,161,10987648,13845,0,1686408296,13137.064472899998,148.90081686000485,53546.77010352001 2023-06-10,14:44:58.000,161,10987634,13605,0,1686408297,13137.017318730002,148.8796694699995,53546.77010352001 2023-06-10,14:44:59.000,161,10987631,13565,0,1686408298,13137.118363379988,148.85147295000206,53546.79106488001 2023-06-10,14:45:00.000,161,10987681,13685,0,1686408299,13137.064472899998,148.83032556000398,53546.81901336001 2023-06-10,14:45:01.000,161,10987648,13845,0,1686408300,13137.051000279993,148.80917816999863,53546.77010352001 2023-06-10,14:45:02.000,161,10987647,13565,0,1686408301,13136.990373489993,148.78803078000055,53546.70023232001 2023-06-10,14:45:03.000,161,10987678,13685,0,1686408302,13136.983637179997,148.75278513000376,53546.66529672 2023-06-10,14:45:04.000,161,10987636,13485,0,1686408303,13136.970164559993,148.7175394799997,53546.70023232001 2023-06-10,14:45:05.000,161,10987678,13685,0,1686408304,13136.970164559993,148.73868686999776,53546.609399760004 2023-06-10,14:45:06.000,161,10987640,13765,0,1686408305,13136.956691940002,148.71049035000033,53546.66529672 2023-06-10,14:45:07.000,161,10987629,13845,0,1686408306,13136.943219319997,148.70344122000097,53546.57446416001 2023-06-10,14:45:08.000,161,10987670,13445,0,1686408307,13136.997109800002,148.67524470000353,53546.630361120006 2023-06-10,14:45:09.000,161,10987678,13845,0,1686408308,13136.929746699992,148.63999904999946,53546.60241264001 2023-06-10,14:45:10.000,161,10987631,13605,0,1686408309,13136.902801459997,148.64704817999882,53546.581451280006 2023-06-10,14:45:11.000,161,10987674,13925,0,1686408310,13136.916274080002,148.67524470000353,53546.55350280001 2023-06-10,14:45:12.000,161,10987703,13645,0,1686408311,13136.916274080002,148.61180253000202,53546.609399760004 2023-06-10,14:45:13.000,161,10987672,13565,0,1686408312,13136.902801459997,148.62590079000074,53546.57446416001 2023-06-10,14:45:14.000,161,10987651,13925,0,1686408313,13136.929746699992,148.59065514000395,53546.61638688 2023-06-10,14:45:15.000,161,10987678,13965,0,1686408314,13136.909537769992,148.57655687999795,53546.56747704 2023-06-10,14:45:16.000,161,10987650,13845,0,1686408315,13136.835438360002,148.5342621000018,53546.560489920004 2023-06-10,14:45:17.000,161,10987637,13725,0,1686408316,13136.889328839992,148.56245861999923,53546.55350280001 2023-06-10,14:45:18.000,161,10987627,13805,0,1686408317,13136.882592529997,148.52016384000308,53546.55350280001 2023-06-10,14:45:19.000,161,10987640,13845,0,1686408318,13136.848910979992,148.49196731999837,53546.5185672 2023-06-10,14:45:20.000,161,10987618,13765,0,1686408319,13136.808493119992,148.46377080000093,53546.5185672 2023-06-10,14:45:21.000,161,10987661,13605,0,1686408320,13136.801756809997,148.49901644999773,53546.46965736 2023-06-10,14:45:22.000,161,10987679,13765,0,1686408321,13136.875856220002,148.47786905999965,53546.54651568 2023-06-10,14:45:23.000,161,10987672,13765,0,1686408322,13136.855647290002,148.47786905999965,53546.5185672 2023-06-10,14:45:24.000,161,10987684,13565,0,1686408323,13136.781547879997,148.47786905999965,53546.47664448 2023-06-10,14:45:25.000,161,10987698,13845,0,1686408324,13136.821965739997,148.484918189999,53546.49760584 2023-06-10,14:45:26.000,161,10987649,13605,0,1686408325,13136.781547879997,148.49901644999773,53546.39978616 2023-06-10,14:45:27.000,161,10987671,13805,0,1686408326,13136.754602640001,148.52016384000308,53546.42074752 2023-06-10,14:45:28.000,161,10987706,13725,0,1686408327,13136.781547879997,148.46377080000093,53546.50459296001 2023-06-10,14:45:29.000,161,10987689,13725,0,1686408328,13136.734393710001,148.47786905999965,53546.462670240006 2023-06-10,14:45:30.000,161,10987679,13525,0,1686408329,13136.734393710001,148.47786905999965,53546.46965736 2023-06-10,14:45:31.000,161,10987660,13765,0,1686408330,13136.741130019996,148.5342621000018,53546.413760400006 2023-06-10,14:45:32.000,161,10987672,13565,0,1686408331,13136.747866329992,148.54836036000052,53546.511580080005 2023-06-10,14:45:33.000,161,10987724,13605,0,1686408332,13136.700712159996,148.61885166000138,53546.40677328001 2023-06-10,14:45:34.000,161,10987677,13765,0,1686408333,13136.680503229996,148.5977042700033,53546.40677328001 2023-06-10,14:45:35.000,161,10987670,13285,0,1686408334,13136.626612749991,148.6329499200001,53546.36485056001 2023-06-10,14:45:36.000,161,10987654,13645,0,1686408335,13136.53230441,148.62590079000074,53546.28100512 2023-06-10,14:45:37.000,161,10987653,13765,0,1686408336,13136.53230441,148.6611464400048,53546.32991496 2023-06-10,14:45:38.000,161,10987651,13685,0,1686408337,13136.586194889991,148.65409730999818,53546.35786344 2023-06-10,14:45:39.000,161,10987682,13445,0,1686408338,13136.53230441,148.70344122000097,53546.28100512 2023-06-10,14:45:40.000,161,10987686,13765,0,1686408339,13136.53230441,148.71049035000033,53546.31594072001 2023-06-10,14:45:41.000,161,10987681,13765,0,1686408340,13136.42452344999,148.75278513000376,53546.246069520006 2023-06-10,14:45:42.000,161,10987677,13685,0,1686408341,13136.417787139995,148.72458860999905,53546.18318544 2023-06-10,14:45:43.000,161,10987627,13405,0,1686408342,13136.417787139995,148.7809816500012,53546.23209528 2023-06-10,14:45:44.000,161,10987645,13925,0,1686408343,13136.417787139995,148.76688339000248,53546.28799224001 2023-06-10,14:45:45.000,161,10987649,13645,0,1686408344,13136.32347879999,148.82327643000463,53546.19017256 2023-06-10,14:45:46.000,161,10987640,13605,0,1686408345,13136.377369279995,148.80212903999927,53546.23908240001 2023-06-10,14:45:47.000,161,10987663,13485,0,1686408346,13136.38410558999,148.83737469000334,53546.225108160004 2023-06-10,14:45:48.000,161,10987679,13525,0,1686408347,13136.38410558999,148.82327643000463,53546.16921120001 2023-06-10,14:45:49.000,161,10987663,13565,0,1686408348,13136.34368772999,148.85852208000142,53546.176198320005 2023-06-10,14:45:50.000,161,10987701,13605,0,1686408349,13136.28306093999,148.87262034000014,53546.11331424 2023-06-10,14:45:51.000,161,10987653,13765,0,1686408350,13136.24264307999,148.90081686000485,53546.08536576 2023-06-10,14:45:52.000,161,10987662,13405,0,1686408351,13136.24937939,148.86557121000078,53546.08536576 2023-06-10,14:45:53.000,161,10987640,13845,0,1686408352,13136.20896153,148.88671859999886,53546.078378640006 2023-06-10,14:45:54.000,161,10987661,13725,0,1686408353,13136.20896153,148.91491512000357,53546.127288480006 2023-06-10,14:45:55.000,161,10987657,13445,0,1686408354,13136.128125809999,148.93606251000165,53546.07139152001 2023-06-10,14:45:56.000,161,10987659,13725,0,1686408355,13136.107916879999,148.943111640001,53546.12030136001 2023-06-10,14:45:57.000,161,10987689,14005,0,1686408356,13136.080971639989,148.97130815999844,53546.106327120004 2023-06-10,14:45:58.000,161,10987657,13725,0,1686408357,13136.094444259994,148.96425902999908,53546.14126272 2023-06-10,14:45:59.000,161,10987660,13565,0,1686408358,13136.033817469994,148.9924555500038,53546.078378640006 2023-06-10,14:46:00.000,161,10987646,13725,0,1686408359,13135.926036509998,149.00655381000252,53546.02248168 2023-06-10,14:46:01.000,161,10987668,13725,0,1686408360,13135.872146029993,149.0277012000006,53546.02248168 2023-06-10,14:46:02.000,161,10987698,13405,0,1686408361,13135.926036509998,148.98540642000444,53546.078378640006 2023-06-10,14:46:03.000,161,10987657,13485,0,1686408362,13135.858673409988,149.0277012000006,53546.02248168 2023-06-10,14:46:04.000,161,10987691,13885,0,1686408363,13135.865409719998,148.99950468000316,53546.04344304 2023-06-10,14:46:05.000,161,10987689,13445,0,1686408364,13135.723947209997,149.04884858999867,53546.0644044 2023-06-10,14:46:06.000,161,10987663,13645,0,1686408365,13135.697001970002,149.06999598000402,53545.98754608 2023-06-10,14:46:07.000,161,10987691,13765,0,1686408366,13135.602693629997,149.09819250000146,53545.924662 2023-06-10,14:46:08.000,161,10987631,13565,0,1686408367,13135.575748390002,149.11229076000018,53545.94562336 2023-06-10,14:46:09.000,161,10987713,13765,0,1686408368,13135.575748390002,149.11933988999954,53546.02248168 2023-06-10,14:46:10.000,161,10987644,13645,0,1686408369,13135.562275769997,149.1545855400036,53546.02946880001 2023-06-10,14:46:11.000,161,10987648,13685,0,1686408370,13135.441022189996,149.14753641000425,53545.938636240004 2023-06-10,14:46:12.000,161,10987687,13885,0,1686408371,13135.441022189996,149.1757329300017,53545.96658472 2023-06-10,14:46:13.000,161,10987702,13885,0,1686408372,13135.35345016,149.22507684000448,53545.96658472 2023-06-10,14:46:14.000,161,10987686,13965,0,1686408373,13135.380395399996,149.24622423000255,53545.924662 2023-06-10,14:46:15.000,161,10987663,13805,0,1686408374,13135.279350749996,149.24622423000255,53545.86177792001 2023-06-10,14:46:16.000,161,10987718,13605,0,1686408375,13135.259141819995,149.26032249000127,53545.8547908 2023-06-10,14:46:17.000,161,10987680,13565,0,1686408376,13135.238932889995,149.26737162000063,53545.88273928001 2023-06-10,14:46:18.000,161,10987666,13565,0,1686408377,13135.25240551,149.2885190099987,53545.89671352 2023-06-10,14:46:19.000,161,10987662,13685,0,1686408378,13135.178306099995,149.30966640000406,53545.84780368 2023-06-10,14:46:20.000,161,10987696,13765,0,1686408379,13135.16483347999,149.30966640000406,53545.77793248 2023-06-10,14:46:21.000,161,10987675,14085,0,1686408380,13135.137888239995,149.3872068300043,53545.791906720005 2023-06-10,14:46:22.000,161,10987721,13765,0,1686408381,13135.13115193,149.35901030999958,53545.76395824001 2023-06-10,14:46:23.000,161,10987697,13885,0,1686408382,13135.03010728,149.41540335000172,53545.68709992 2023-06-10,14:46:24.000,161,10987689,13405,0,1686408383,13135.07052514,149.4365507399998,53545.70806128 2023-06-10,14:46:25.000,161,10987654,13885,0,1686408384,13134.996425729994,149.45769812999788,53545.69408704001 2023-06-10,14:46:26.000,161,10987662,13925,0,1686408385,13134.98968942,149.45064899999852,53545.64517720001 2023-06-10,14:46:27.000,161,10987682,13925,0,1686408386,13134.976216799994,149.45064899999852,53545.72902264 2023-06-10,14:46:28.000,161,10987706,14005,0,1686408387,13134.96948049,149.4365507399998,53545.65915144 2023-06-10,14:46:29.000,161,10987682,13925,0,1686408388,13134.929062629999,149.4365507399998,53545.6801128 2023-06-10,14:46:30.000,161,10987651,13725,0,1686408389,13134.888644769999,149.44359986999916,53545.63819008 2023-06-10,14:46:31.000,161,10987709,13765,0,1686408390,13134.828017979999,149.45064899999852,53545.58928024 2023-06-10,14:46:32.000,161,10987692,13565,0,1686408391,13134.814545359994,149.46474726000451,53545.63819008 2023-06-10,14:46:33.000,161,10987654,13845,0,1686408392,13134.747182259998,149.45769812999788,53545.624215840005 2023-06-10,14:46:34.000,161,10987657,13845,0,1686408393,13134.807809049998,149.45064899999852,53545.63120296 2023-06-10,14:46:35.000,161,10987680,13565,0,1686408394,13134.733709639993,149.40835422000237,53545.64517720001 2023-06-10,14:46:36.000,161,10987702,14005,0,1686408395,13134.686555469998,149.39425596000365,53545.54735752001 2023-06-10,14:46:37.000,161,10987706,13725,0,1686408396,13134.659610229988,149.401305090003,53545.6102416 2023-06-10,14:46:38.000,161,10987668,13725,0,1686408397,13134.679819159988,149.3872068300043,53545.59626736001 2023-06-10,14:46:39.000,161,10987655,13805,0,1686408398,13134.598983440002,149.35901030999958,53545.63120296 2023-06-10,14:46:40.000,161,10987700,13805,0,1686408399,13134.551829269993,149.36605943999893,53545.56133176 2023-06-10,14:46:41.000,161,10987704,13645,0,1686408400,13134.497938790002,149.3731085699983,53545.56133176 2023-06-10,14:46:42.000,161,10987693,13725,0,1686408401,13134.545092959997,149.35196118000022,53545.624215840005 2023-06-10,14:46:43.000,161,10987697,14085,0,1686408402,13134.497938790002,149.35196118000022,53545.575306000006 2023-06-10,14:46:44.000,161,10987651,13325,0,1686408403,13134.497938790002,149.34491205000086,53545.58229312 2023-06-10,14:46:45.000,161,10987702,13605,0,1686408404,13134.464257239997,149.3378629200015,53545.58928024 2023-06-10,14:46:46.000,161,10987679,13765,0,1686408405,13134.410366759992,149.34491205000086,53545.53338328 2023-06-10,14:46:47.000,161,10987680,13525,0,1686408406,13134.343003659997,149.35901030999958,53545.48447344 2023-06-10,14:46:48.000,161,10987677,13845,0,1686408407,13134.390157829992,149.35901030999958,53545.51940904 2023-06-10,14:46:49.000,161,10987684,13765,0,1686408408,13134.349739969992,149.36605943999893,53545.4704992 2023-06-10,14:46:50.000,161,10987670,13605,0,1686408409,13134.369948899992,149.3872068300043,53545.47748632001 2023-06-10,14:46:51.000,161,10987685,13725,0,1686408410,13134.356476280002,149.42950161000044,53545.49146056 2023-06-10,14:46:52.000,161,10987685,13725,0,1686408411,13134.396894140002,149.401305090003,53545.46351208 2023-06-10,14:46:53.000,161,10987698,13885,0,1686408412,13134.322794729997,149.39425596000365,53545.47748632001 2023-06-10,14:46:54.000,161,10987636,13845,0,1686408413,13134.322794729997,149.39425596000365,53545.44255072 2023-06-10,14:46:55.000,161,10987706,13565,0,1686408414,13134.309322109992,149.36605943999893,53545.44255072 2023-06-10,14:46:56.000,161,10987688,13685,0,1686408415,13134.268904249991,149.40835422000237,53545.40062800001 2023-06-10,14:46:57.000,161,10987664,13645,0,1686408416,13134.188068529991,149.40835422000237,53545.32376968 2023-06-10,14:46:58.000,161,10987677,13645,0,1686408417,13134.282376869996,149.401305090003,53545.386653760004 2023-06-10,14:46:59.000,161,10987648,13765,0,1686408418,13134.282376869996,149.3872068300043,53545.47748632001 2023-06-10,14:47:00.000,161,10987655,13725,0,1686408419,13134.262167939996,149.36605943999893,53545.46351208 2023-06-10,14:47:01.000,161,10987681,13485,0,1686408420,13134.215013770001,149.3872068300043,53545.49146056 2023-06-10,14:47:02.000,161,10987637,13565,0,1686408421,13134.161123289996,149.39425596000365,53545.3656924 2023-06-10,14:47:03.000,161,10987692,13725,0,1686408422,13134.140914359996,149.38015769999765,53545.40062800001 2023-06-10,14:47:04.000,161,10987661,13765,0,1686408423,13134.208277459991,149.32376466000278,53545.435563600004 2023-06-10,14:47:05.000,161,10987653,13925,0,1686408424,13134.100496499996,149.3026172700047,53545.37267952 2023-06-10,14:47:06.000,161,10987680,13885,0,1686408425,13134.161123289996,149.26032249000127,53545.41460224 2023-06-10,14:47:07.000,161,10987670,13645,0,1686408426,13134.188068529991,149.26032249000127,53545.49844768001 2023-06-10,14:47:08.000,161,10987676,13645,0,1686408427,13134.19480484,149.2532733600019,53545.49146056 2023-06-10,14:47:09.000,161,10987689,14085,0,1686408428,13134.12744173999,149.2885190099987,53545.505434800005 2023-06-10,14:47:10.000,161,10987679,13805,0,1686408429,13134.10723280999,149.33081379000214,53545.44255072 2023-06-10,14:47:11.000,161,10987740,13525,0,1686408430,13134.13417805,149.3378629200015,53545.435563600004 2023-06-10,14:47:12.000,161,10987659,13765,0,1686408431,13134.167859599991,149.39425596000365,53545.41460224 2023-06-10,14:47:13.000,161,10987660,13925,0,1686408432,13134.19480484,149.38015769999765,53545.52639616001 2023-06-10,14:47:14.000,161,10987687,13565,0,1686408433,13134.268904249991,149.40835422000237,53545.554344640004 2023-06-10,14:47:15.000,161,10987658,13805,0,1686408434,13134.228486389991,149.4365507399998,53545.51242192 2023-06-10,14:47:16.000,161,10987664,13845,0,1686408435,13134.241959009996,149.49294378000195,53545.505434800005 2023-06-10,14:47:17.000,161,10987680,13605,0,1686408436,13134.241959009996,149.52818942999875,53545.49844768001 2023-06-10,14:47:18.000,161,10987659,13725,0,1686408437,13134.262167939996,149.60572985999897,53545.554344640004 2023-06-10,14:47:19.000,161,10987692,13645,0,1686408438,13134.309322109992,149.6198281199977,53545.56133176 2023-06-10,14:47:20.000,161,10987675,13605,0,1686408439,13134.302585799996,149.70441768000455,53545.5403704 2023-06-10,14:47:21.000,161,10987651,13565,0,1686408440,13134.262167939996,149.69736854999792,53545.575306000006 2023-06-10,14:47:22.000,161,10987677,13605,0,1686408441,13134.343003659997,149.7114668100039,53545.63819008 2023-06-10,14:47:23.000,161,10987664,13725,0,1686408442,13134.295849490001,149.7467124600007,53545.68709992 2023-06-10,14:47:24.000,161,10987668,13525,0,1686408443,13134.309322109992,149.76081071999943,53545.64517720001 2023-06-10,14:47:25.000,161,10987645,13405,0,1686408444,13134.235222700001,149.72556507000263,53545.66613856001 2023-06-10,14:47:26.000,161,10987674,13485,0,1686408445,13134.13417805,149.73966333000135,53545.54735752001 2023-06-10,14:47:27.000,161,10987649,13805,0,1686408446,13134.100496499996,149.71851594000327,53545.56831888001 2023-06-10,14:47:28.000,161,10987656,13925,0,1686408447,13134.08702387999,149.78195811000478,53545.624215840005 2023-06-10,14:47:29.000,161,10987654,14005,0,1686408448,13134.080287569996,149.78900724000414,53545.61722872001 2023-06-10,14:47:30.000,161,10987658,13565,0,1686408449,13134.04660601999,149.78900724000414,53545.624215840005 2023-06-10,14:47:31.000,161,10987621,13685,0,1686408450,13133.999451849995,149.78900724000414,53545.65915144 2023-06-10,14:47:32.000,161,10987666,13725,0,1686408451,13134.00618815999,149.76081071999943,53545.69408704001 2023-06-10,14:47:33.000,161,10987709,13965,0,1686408452,13133.938825059995,149.75376159000007,53545.70107416 2023-06-10,14:47:34.000,161,10987656,13485,0,1686408453,13133.96577029999,149.77490897999814,53545.70806128 2023-06-10,14:47:35.000,161,10987660,13685,0,1686408454,13133.92535243999,149.75376159000007,53545.72902264 2023-06-10,14:47:36.000,161,10987673,13685,0,1686408455,13133.857989339995,149.78195811000478,53545.66613856001 2023-06-10,14:47:37.000,161,10987662,13605,0,1686408456,13133.8310441,149.77490897999814,53545.61722872001 2023-06-10,14:47:38.000,161,10987683,13485,0,1686408457,13133.898407199995,149.80310550000286,53545.66613856001 2023-06-10,14:47:39.000,161,10987680,13405,0,1686408458,13133.93208875,149.78900724000414,53545.65216432 2023-06-10,14:47:40.000,161,10987649,13605,0,1686408459,13133.90514350999,149.81720376000158,53545.68709992 2023-06-10,14:47:41.000,161,10987653,13765,0,1686408460,13133.81083517,149.8313020200003,53545.6102416 2023-06-10,14:47:42.000,161,10987646,13605,0,1686408461,13133.81083517,149.82425289000093,53545.68709992 2023-06-10,14:47:43.000,161,10987665,13445,0,1686408462,13133.77041731,149.82425289000093,53545.65915144 2023-06-10,14:47:44.000,161,10987647,13605,0,1686408463,13133.77041731,149.8313020200003,53545.68709992 2023-06-10,14:47:45.000,161,10987726,13765,0,1686408464,13133.75020838,149.81720376000158,53545.63120296 2023-06-10,14:47:46.000,161,10987669,13485,0,1686408465,13133.79062624,149.8313020200003,53545.65216432 2023-06-10,14:47:47.000,161,10987655,13645,0,1686408466,13133.78388992999,149.8313020200003,53545.70806128 2023-06-10,14:47:48.000,161,10987690,13605,0,1686408467,13133.78388992999,149.85244940999837,53545.65915144 2023-06-10,14:47:49.000,161,10987682,13565,0,1686408468,13133.756944689994,149.85949853999773,53545.71504840001 2023-06-10,14:47:50.000,161,10987650,13925,0,1686408469,13133.716526829994,149.85949853999773,53545.68709992 2023-06-10,14:47:51.000,161,10987666,13765,0,1686408470,13133.716526829994,149.8313020200003,53545.70806128 2023-06-10,14:47:52.000,161,10987681,13285,0,1686408471,13133.729999449999,149.7960563700035,53545.722035520004 2023-06-10,14:47:53.000,161,10987629,13885,0,1686408472,13133.75020838,149.78195811000478,53545.78491960001 2023-06-10,14:47:54.000,161,10987739,13845,0,1686408473,13133.77041731,149.80310550000286,53545.770945360004 2023-06-10,14:47:55.000,161,10987693,13565,0,1686408474,13133.70305420999,149.81015463000222,53545.72902264 2023-06-10,14:47:56.000,161,10987662,13805,0,1686408475,13133.72326313999,149.845400279999,53545.69408704001 2023-06-10,14:47:57.000,161,10987692,13765,0,1686408476,13133.696317899994,149.85949853999773,53545.76395824001 2023-06-10,14:47:58.000,161,10987678,13725,0,1686408477,13133.655900039994,149.85949853999773,53545.78491960001 2023-06-10,14:47:59.000,161,10987692,13765,0,1686408478,13133.70305420999,149.8947441900018,53545.76395824001 2023-06-10,14:48:00.000,161,10987713,13645,0,1686408479,13133.669372659999,149.90179332000116,53545.71504840001 2023-06-10,14:48:01.000,161,10987690,13565,0,1686408480,13133.676108969994,149.93703896999796,53545.75697112 2023-06-10,14:48:02.000,161,10987698,13885,0,1686408481,13133.74347206999,149.92294070999924,53545.749984 2023-06-10,14:48:03.000,161,10987683,13485,0,1686408482,13133.72326313999,149.9581863600033,53545.78491960001 2023-06-10,14:48:04.000,161,10987701,13485,0,1686408483,13133.72326313999,150.00753026999882,53545.749984 2023-06-10,14:48:05.000,161,10987733,13605,0,1686408484,13133.75020838,149.9934320100001,53545.79889384 2023-06-10,14:48:06.000,161,10987704,13525,0,1686408485,13133.70305420999,150.1062180900044,53545.70806128 2023-06-10,14:48:07.000,161,10987662,13485,0,1686408486,13133.709790519999,150.07097244000033,53545.65216432 2023-06-10,14:48:08.000,161,10987693,13565,0,1686408487,13133.72326313999,150.07097244000033,53545.73600976001 2023-06-10,14:48:09.000,161,10987698,13565,0,1686408488,13133.76368099999,150.12736548000248,53545.81286808001 2023-06-10,14:48:10.000,161,10987673,13645,0,1686408489,13133.75020838,150.13441461000184,53545.81286808001 2023-06-10,14:48:11.000,161,10987654,13565,0,1686408490,13133.77041731,150.15556199999992,53545.77793248 2023-06-10,14:48:12.000,161,10987667,14005,0,1686408491,13133.797362549994,150.19785678000335,53545.88273928001 2023-06-10,14:48:13.000,161,10987708,13725,0,1686408492,13133.78388992999,150.190807650004,53545.80588096 2023-06-10,14:48:14.000,161,10987670,13565,0,1686408493,13133.8310441,150.21900417000143,53545.81286808001 2023-06-10,14:48:15.000,161,10987658,13525,0,1686408494,13133.8310441,150.21900417000143,53545.79889384 2023-06-10,14:48:16.000,161,10987704,13765,0,1686408495,13133.76368099999,150.25424981999822,53545.749984 2023-06-10,14:48:17.000,161,10987685,13725,0,1686408496,13133.777153619994,150.26129895000486,53545.72902264 2023-06-10,14:48:18.000,161,10987679,13925,0,1686408497,13133.86472564999,150.27539721000358,53545.86876504 2023-06-10,14:48:19.000,161,10987684,13605,0,1686408498,13133.857989339995,150.25424981999822,53545.82684232 2023-06-10,14:48:20.000,161,10987684,13925,0,1686408499,13133.837780409995,150.2894954700023,53545.770945360004 2023-06-10,14:48:21.000,161,10987706,13685,0,1686408500,13133.88493457999,150.3247411199991,53545.770945360004 2023-06-10,14:48:22.000,161,10987677,13805,0,1686408501,13133.817571479995,150.33179024999845,53545.72902264 2023-06-10,14:48:23.000,161,10987653,13965,0,1686408502,13133.82430778999,150.3529376400038,53545.73600976001 2023-06-10,14:48:24.000,161,10987662,13605,0,1686408503,13133.88493457999,150.40228154999932,53545.770945360004 2023-06-10,14:48:25.000,161,10987682,13405,0,1686408504,13133.8310441,150.41637980999803,53545.71504840001 2023-06-10,14:48:26.000,161,10987661,13405,0,1686408505,13133.878198269995,150.44457633000275,53545.77793248 2023-06-10,14:48:27.000,161,10987642,13805,0,1686408506,13133.938825059995,150.46572372000082,53545.81286808001 2023-06-10,14:48:28.000,161,10987682,13805,0,1686408507,13133.979242919995,150.47277285000018,53545.8547908 2023-06-10,14:48:29.000,161,10987678,13565,0,1686408508,13133.98597922999,150.4868711099989,53545.8547908 2023-06-10,14:48:30.000,161,10987659,13605,0,1686408509,13133.94556136999,150.5009693700049,53545.73600976001 2023-06-10,14:48:31.000,161,10987691,13805,0,1686408510,13133.96577029999,150.5362150200017,53545.749984 2023-06-10,14:48:32.000,161,10987631,13605,0,1686408511,13133.99271554,150.52916589000233,53545.791906720005 2023-06-10,14:48:33.000,161,10987694,13685,0,1686408512,13134.06681494999,150.5362150200017,53545.8547908 2023-06-10,14:48:34.000,161,10987632,13485,0,1686408513,13134.140914359996,150.5714606699985,53545.840816560005 2023-06-10,14:48:35.000,161,10987683,13645,0,1686408514,13134.13417805,150.59260806000384,53545.90370064001 2023-06-10,14:48:36.000,161,10987685,13645,0,1686408515,13134.140914359996,150.60670632000256,53545.86177792001 2023-06-10,14:48:37.000,161,10987700,13685,0,1686408516,13134.241959009996,150.61375545000192,53545.87575216 2023-06-10,14:48:38.000,161,10987675,13565,0,1686408517,13134.255431630001,150.6630993600047,53545.924662 2023-06-10,14:48:39.000,161,10987649,13925,0,1686408518,13134.295849490001,150.69129588000214,53545.86177792001 2023-06-10,14:48:40.000,161,10987687,13605,0,1686408519,13134.295849490001,150.70539414000086,53545.87575216 2023-06-10,14:48:41.000,161,10987665,13565,0,1686408520,13134.376685210002,150.69129588000214,53545.910687760006 2023-06-10,14:48:42.000,161,10987670,13645,0,1686408521,13134.470993549992,150.70539414000086,53545.959597600006 2023-06-10,14:48:43.000,161,10987619,13565,0,1686408522,13134.545092959997,150.70539414000086,53545.9945332 2023-06-10,14:48:44.000,161,10987648,13605,0,1686408523,13134.612456059993,150.71949239999958,53545.98055896001 2023-06-10,14:48:45.000,161,10987718,13405,0,1686408524,13134.605719749998,150.68424675000279,53545.97357184 2023-06-10,14:48:46.000,161,10987698,13925,0,1686408525,13134.639401300003,150.6983450100015,53545.95261048001 2023-06-10,14:48:47.000,161,10987666,13525,0,1686408526,13134.706764399998,150.7829345700011,53545.910687760006 2023-06-10,14:48:48.000,161,10987689,13645,0,1686408527,13134.706764399998,150.75473805000365,53545.959597600006 2023-06-10,14:48:49.000,161,10987668,13645,0,1686408528,13134.794336429994,150.71244327000022,53546.008507440005 2023-06-10,14:48:50.000,161,10987659,13885,0,1686408529,13134.881908459989,150.68424675000279,53546.09934000001 2023-06-10,14:48:51.000,161,10987684,13525,0,1686408530,13134.881908459989,150.6630993600047,53546.05043016001 2023-06-10,14:48:52.000,161,10987717,13645,0,1686408531,13134.875172149994,150.68424675000279,53546.02248168 2023-06-10,14:48:53.000,161,10987710,13925,0,1686408532,13134.956007869994,150.62080458000128,53546.09235288 2023-06-10,14:48:54.000,161,10987670,13605,0,1686408533,13134.98968942,150.5996571900032,53546.078378640006 2023-06-10,14:48:55.000,161,10987689,13685,0,1686408534,13134.976216799994,150.61375545000192,53546.09235288 2023-06-10,14:48:56.000,161,10987683,13605,0,1686408535,13134.976216799994,150.62080458000128,53546.07139152001 2023-06-10,14:48:57.000,161,10987672,13485,0,1686408536,13134.98295310999,150.5996571900032,53546.078378640006 2023-06-10,14:48:58.000,161,10987689,13565,0,1686408537,13135.03010728,150.5714606699985,53546.15523696 2023-06-10,14:48:59.000,161,10987683,13645,0,1686408538,13135.02337096999,150.56441153999913,53546.18318544 2023-06-10,14:49:00.000,161,10987683,13405,0,1686408539,13135.06378882999,150.55736240999977,53546.2041468 2023-06-10,14:49:01.000,161,10987675,13565,0,1686408540,13135.00316203999,150.55736240999977,53546.0644044 2023-06-10,14:49:02.000,161,10987680,13605,0,1686408541,13135.03010728,150.5362150200017,53546.14824984001 2023-06-10,14:49:03.000,161,10987683,13805,0,1686408542,13134.996425729994,150.54326415000105,53546.14126272 2023-06-10,14:49:04.000,161,10987671,13845,0,1686408543,13135.05031621,150.50801850000425,53546.2041468 2023-06-10,14:49:05.000,161,10987693,13405,0,1686408544,13135.077261449995,150.54326415000105,53546.23209528 2023-06-10,14:49:06.000,161,10987665,13765,0,1686408545,13135.07052514,150.57850979999785,53546.21812104001 2023-06-10,14:49:07.000,161,10987734,13525,0,1686408546,13135.06378882999,150.59260806000384,53546.246069520006 2023-06-10,14:49:08.000,161,10987732,13605,0,1686408547,13135.137888239995,150.5714606699985,53546.26004376 2023-06-10,14:49:09.000,161,10987659,13685,0,1686408548,13135.077261449995,150.5996571900032,53546.246069520006 2023-06-10,14:49:10.000,161,10987651,13565,0,1686408549,13135.057052519995,150.60670632000256,53546.19715968001 2023-06-10,14:49:11.000,161,10987724,13805,0,1686408550,13135.00989835,150.61375545000192,53546.12030136001 2023-06-10,14:49:12.000,161,10987683,13485,0,1686408551,13135.05031621,150.67719762000343,53546.18318544 2023-06-10,14:49:13.000,161,10987687,13645,0,1686408552,13135.097470379995,150.62080458000128,53546.21113392 2023-06-10,14:49:14.000,161,10987679,13645,0,1686408553,13135.15136086,150.65605022999807,53546.23209528 2023-06-10,14:49:15.000,161,10987693,13645,0,1686408554,13135.14462454999,150.68424675000279,53546.23209528 2023-06-10,14:49:16.000,161,10987656,13605,0,1686408555,13135.12441561999,150.71244327000022,53546.16921120001 2023-06-10,14:49:17.000,161,10987656,13765,0,1686408556,13135.12441561999,150.7335906599983,53546.176198320005 2023-06-10,14:49:18.000,161,10987673,13885,0,1686408557,13135.14462454999,150.72654152999894,53546.14126272 2023-06-10,14:49:19.000,161,10987722,13685,0,1686408558,13135.158097169995,150.7970328299998,53546.09934000001 2023-06-10,14:49:20.000,161,10987694,13605,0,1686408559,13135.158097169995,150.78998370000045,53546.11331424 2023-06-10,14:49:21.000,161,10987698,14045,0,1686408560,13135.178306099995,150.83227848000388,53546.07139152001 2023-06-10,14:49:22.000,161,10987689,13685,0,1686408561,13135.23219658,150.83227848000388,53546.15523696 2023-06-10,14:49:23.000,161,10987676,13565,0,1686408562,13135.29282337,150.8816223899994,53546.176198320005 2023-06-10,14:49:24.000,161,10987668,13645,0,1686408563,13135.30629598999,150.8957206499981,53546.16921120001 2023-06-10,14:49:25.000,161,10987685,13565,0,1686408564,13135.299559679996,150.93801543000154,53546.08536576 2023-06-10,14:49:26.000,161,10987650,13685,0,1686408565,13135.29282337,150.93801543000154,53546.078378640006 2023-06-10,14:49:27.000,161,10987661,13765,0,1686408566,13135.29282337,150.9803102099977,53546.008507440005 2023-06-10,14:49:28.000,161,10987685,13845,0,1686408567,13135.33324123,150.98735934000433,53546.078378640006 2023-06-10,14:49:29.000,161,10987685,13525,0,1686408568,13135.461231119996,151.0296541200005,53546.176198320005 2023-06-10,14:49:30.000,161,10987701,13645,0,1686408569,13135.481440049996,151.0437523799992,53546.1342756 2023-06-10,14:49:31.000,161,10987691,13725,0,1686408570,13135.515121600001,151.07899803000328,53546.16921120001 2023-06-10,14:49:32.000,161,10987690,13405,0,1686408571,13135.528594219992,151.1071945500007,53546.09934000001 2023-06-10,14:49:33.000,161,10987619,13885,0,1686408572,13135.582484699997,151.16358759000286,53546.09934000001 2023-06-10,14:49:34.000,161,10987733,13885,0,1686408573,13135.629638869992,151.1565384600035,53546.19017256 2023-06-10,14:49:35.000,161,10987665,13605,0,1686408574,13135.649847799992,151.17768585000158,53546.16921120001 2023-06-10,14:49:36.000,161,10987693,13565,0,1686408575,13135.622902559997,151.26932454000053,53546.1342756 2023-06-10,14:49:37.000,161,10987688,13845,0,1686408576,13135.629638869992,151.28342279999924,53546.12030136001 2023-06-10,14:49:38.000,161,10987681,13805,0,1686408577,13135.730683519992,151.31866845000332,53546.21812104001 2023-06-10,14:49:39.000,161,10987662,13485,0,1686408578,13135.764365069997,151.32571758000267,53546.225108160004 2023-06-10,14:49:40.000,161,10987672,13565,0,1686408579,13135.845200789998,151.3750614899982,53546.19017256 2023-06-10,14:49:41.000,161,10987666,13925,0,1686408580,13135.804782929998,151.43145453000034,53546.16222408 2023-06-10,14:49:42.000,161,10987633,13805,0,1686408581,13135.824991859998,151.47374931000377,53546.14824984001 2023-06-10,14:49:43.000,161,10987712,13765,0,1686408582,13135.831728169993,151.51604408999992,53546.16222408 2023-06-10,14:49:44.000,161,10987725,13605,0,1686408583,13135.811519239993,151.53014234999864,53546.21812104001 2023-06-10,14:49:45.000,161,10987710,13925,0,1686408584,13135.831728169993,151.60768277999887,53546.18318544 2023-06-10,14:49:46.000,161,10987649,13765,0,1686408585,13135.865409719998,151.59358452000015,53546.176198320005 2023-06-10,14:49:47.000,161,10987673,13445,0,1686408586,13135.912563889993,151.5865353900008,53546.28100512 2023-06-10,14:49:48.000,161,10987707,13765,0,1686408587,13135.878882339988,151.59358452000015,53546.26004376 2023-06-10,14:49:49.000,161,10987655,13725,0,1686408588,13135.912563889993,151.62178104000486,53546.21812104001 2023-06-10,14:49:50.000,161,10987650,13565,0,1686408589,13135.905827579998,151.62883017000422,53546.16921120001 2023-06-10,14:49:51.000,161,10987663,14005,0,1686408590,13135.926036509998,151.61473190999823,53546.127288480006 2023-06-10,14:49:52.000,161,10987644,13565,0,1686408591,13135.973190679993,151.6006336499995,53546.14126272 2023-06-10,14:49:53.000,161,10987683,13645,0,1686408592,13136.027081159998,151.57948626000143,53546.176198320005 2023-06-10,14:49:54.000,161,10987695,13685,0,1686408593,13136.047290089999,151.57948626000143,53546.16921120001 2023-06-10,14:49:55.000,161,10987665,13725,0,1686408594,13136.074235329994,151.51604408999992,53546.26004376 2023-06-10,14:49:56.000,161,10987705,13605,0,1686408595,13136.107916879999,151.54424061000464,53546.176198320005 2023-06-10,14:49:57.000,161,10987680,13685,0,1686408596,13136.128125809999,151.51604408999992,53546.23209528 2023-06-10,14:49:58.000,161,10987719,13645,0,1686408597,13136.168543669999,151.47374931000377,53546.21812104001 2023-06-10,14:49:59.000,161,10987702,13885,0,1686408598,13136.128125809999,151.45965104999777,53546.16222408 2023-06-10,14:50:00.000,161,10987685,13485,0,1686408599,13136.168543669999,151.44555278999906,53546.18318544 2023-06-10,14:50:01.000,161,10987642,13805,0,1686408600,13136.215697839994,151.44555278999906,53546.176198320005 2023-06-10,14:50:02.000,161,10987695,13565,0,1686408601,13136.30326986999,151.43145453000034,53546.26004376 2023-06-10,14:50:03.000,161,10987680,13565,0,1686408602,13136.38410558999,151.43145453000034,53546.26703088001 2023-06-10,14:50:04.000,161,10987702,14005,0,1686408603,13136.44473237999,151.42440540000098,53546.30196648 2023-06-10,14:50:05.000,161,10987666,13685,0,1686408604,13136.41105083,151.43145453000034,53546.28100512 2023-06-10,14:50:06.000,161,10987717,13645,0,1686408605,13136.43125976,151.42440540000098,53546.1342756 2023-06-10,14:50:07.000,161,10987658,13565,0,1686408606,13136.478413929995,151.41735627000162,53546.11331424 2023-06-10,14:50:08.000,161,10987706,13925,0,1686408607,13136.54577702999,151.42440540000098,53546.1342756 2023-06-10,14:50:09.000,161,10987652,13525,0,1686408608,13136.61314013,151.44555278999906,53546.225108160004 2023-06-10,14:50:10.000,161,10987701,13725,0,1686408609,13136.626612749991,151.50899496000056,53546.176198320005 2023-06-10,14:50:11.000,161,10987701,13885,0,1686408610,13136.619876439996,151.50899496000056,53546.16222408 2023-06-10,14:50:12.000,161,10987697,13565,0,1686408611,13136.693975850001,151.54424061000464,53546.26703088001 2023-06-10,14:50:13.000,161,10987684,13645,0,1686408612,13136.714184780001,151.59358452000015,53546.19017256 2023-06-10,14:50:14.000,161,10987687,13565,0,1686408613,13136.761338949997,151.63587930000358,53546.19715968001 2023-06-10,14:50:15.000,161,10987677,13605,0,1686408614,13136.788284189992,151.67817407999974,53546.21113392 2023-06-10,14:50:16.000,161,10987650,13405,0,1686408615,13136.761338949997,151.72046886000317,53546.11331424 2023-06-10,14:50:17.000,161,10987650,13885,0,1686408616,13136.815229430002,151.74161625000124,53546.09235288 2023-06-10,14:50:18.000,161,10987654,13525,0,1686408617,13136.923010389997,151.80505842000275,53546.14126272 2023-06-10,14:50:19.000,161,10987651,13605,0,1686408618,13136.936483010002,151.8614514600049,53546.19017256 2023-06-10,14:50:20.000,161,10987686,13925,0,1686408619,13136.976900870002,151.9319427599985,53546.16921120001 2023-06-10,14:50:21.000,161,10987658,13565,0,1686408620,13136.936483010002,151.97423754000192,53546.12030136001 2023-06-10,14:50:22.000,161,10987693,13605,0,1686408621,13136.970164559993,152.06587623000087,53546.14824984001 2023-06-10,14:50:23.000,161,10987676,13685,0,1686408622,13137.024055039998,152.1434166600011,53546.176198320005 2023-06-10,14:50:24.000,161,10987655,13405,0,1686408623,13137.051000279993,152.19980970000324,53546.127288480006 2023-06-10,14:50:25.000,161,10987656,13725,0,1686408624,13137.071209209993,152.29849752000155,53546.15523696 2023-06-10,14:50:26.000,161,10987685,13525,0,1686408625,13137.125099689998,152.32669403999898,53546.2041468 2023-06-10,14:50:27.000,161,10987719,13685,0,1686408626,13137.212671719994,152.3901362100005,53546.246069520006 2023-06-10,14:50:28.000,161,10987695,13525,0,1686408627,13137.199199099989,152.46767664000072,53546.246069520006 2023-06-10,14:50:29.000,161,10987681,13485,0,1686408628,13137.185726479998,152.50997142000415,53546.25305664 2023-06-10,14:50:30.000,161,10987648,13605,0,1686408629,13137.185726479998,152.58046271999774,53546.19017256 2023-06-10,14:50:31.000,161,10987696,13845,0,1686408630,13137.172253859993,152.6650522800046,53546.15523696 2023-06-10,14:50:32.000,161,10987660,13685,0,1686408631,13137.199199099989,152.68619967000268,53546.18318544 2023-06-10,14:50:33.000,161,10987662,13805,0,1686408632,13137.226144339998,152.71439619000012,53546.246069520006 2023-06-10,14:50:34.000,161,10987692,13765,0,1686408633,13137.226144339998,152.77783836000162,53546.28100512 2023-06-10,14:50:35.000,161,10987681,13405,0,1686408634,13137.205935409998,152.8483296600025,53546.21113392 2023-06-10,14:50:36.000,161,10987713,13525,0,1686408635,13137.253089579994,152.897673569998,53546.14824984001 2023-06-10,14:50:37.000,161,10987671,13845,0,1686408636,13137.253089579994,152.911771830004,53546.225108160004 2023-06-10,14:50:38.000,161,10987674,13725,0,1686408637,13137.280034819989,152.92587009000272,53546.225108160004 2023-06-10,14:50:39.000,161,10987702,13605,0,1686408638,13137.212671719994,153.00341052000294,53546.15523696 2023-06-10,14:50:40.000,161,10987673,13485,0,1686408639,13137.199199099989,153.0104596500023,53546.14824984001 2023-06-10,14:50:41.000,161,10987702,13765,0,1686408640,13137.239616959989,153.03160704000038,53546.106327120004 2023-06-10,14:50:42.000,161,10987696,13645,0,1686408641,13137.306980059999,153.03865616999974,53546.19017256 2023-06-10,14:50:43.000,161,10987668,13925,0,1686408642,13137.293507439994,153.03160704000038,53546.176198320005 2023-06-10,14:50:44.000,161,10987658,13645,0,1686408643,13137.333925299994,153.0457052999991,53546.127288480006 2023-06-10,14:50:45.000,161,10987639,13645,0,1686408644,13137.239616959989,153.05980355999782,53546.106327120004 2023-06-10,14:50:46.000,161,10987657,13685,0,1686408645,13137.266562199999,153.05980355999782,53546.0644044 2023-06-10,14:50:47.000,161,10987682,13445,0,1686408646,13137.313716369994,153.08800008000253,53546.2041468 2023-06-10,14:50:48.000,161,10987708,13925,0,1686408647,13137.347397919999,153.05275442999846,53546.246069520006 2023-06-10,14:50:49.000,161,10987662,13485,0,1686408648,13137.32045267999,153.03865616999974,53546.246069520006 2023-06-10,14:50:50.000,161,10987702,13725,0,1686408649,13137.374343159994,153.03865616999974,53546.18318544 2023-06-10,14:50:51.000,161,10987683,13525,0,1686408650,13137.36087053999,153.0104596500023,53546.18318544 2023-06-10,14:50:52.000,161,10987696,13845,0,1686408651,13137.434969949994,152.98226313000487,53546.246069520006 2023-06-10,14:50:53.000,161,10987651,13565,0,1686408652,13137.42149732999,152.96816486999887,53546.19017256 2023-06-10,14:50:54.000,161,10987741,13365,0,1686408653,13137.44170625999,152.98226313000487,53546.21812104001 2023-06-10,14:50:55.000,161,10987662,13285,0,1686408654,13137.4686515,152.97521399999823,53546.21812104001 2023-06-10,14:50:56.000,161,10987668,13565,0,1686408655,13137.44170625999,152.9611157399995,53546.21113392 2023-06-10,14:50:57.000,161,10987696,13845,0,1686408656,13137.475387809995,152.95406661000015,53546.23209528 2023-06-10,14:50:58.000,161,10987661,13725,0,1686408657,13137.556223529995,152.8835753099993,53546.38581192001 2023-06-10,14:50:59.000,161,10987640,13605,0,1686408658,13137.56969615,152.84128053000313,53546.343889200005 2023-06-10,14:51:00.000,161,10987680,13645,0,1686408659,13137.56969615,152.8271822700044,53546.32292784 2023-06-10,14:51:01.000,161,10987666,13565,0,1686408660,13137.48886043,152.79193662000034,53546.246069520006 2023-06-10,14:51:02.000,161,10987666,13605,0,1686408661,13137.52254197999,152.7355435799982,53546.225108160004 2023-06-10,14:51:03.000,161,10987689,13565,0,1686408662,13137.556223529995,152.71439619000012,53546.26703088001 2023-06-10,14:51:04.000,161,10987649,13525,0,1686408663,13137.556223529995,152.65800314999797,53546.23908240001 2023-06-10,14:51:05.000,161,10987646,13565,0,1686408664,13137.56295983999,152.64390488999925,53546.21812104001 2023-06-10,14:51:06.000,161,10987657,13605,0,1686408665,13137.58316876999,152.59456098000373,53546.294979360006 2023-06-10,14:51:07.000,161,10987733,13645,0,1686408666,13137.69094973,152.55931532999966,53546.32991496 2023-06-10,14:51:08.000,161,10987674,13765,0,1686408667,13137.6707408,152.54521707000094,53546.31594072001 2023-06-10,14:51:09.000,161,10987697,13765,0,1686408668,13137.72463127999,152.56636445999902,53546.32991496 2023-06-10,14:51:10.000,161,10987666,13765,0,1686408669,13137.70442234999,152.58046271999774,53546.274018000004 2023-06-10,14:51:11.000,161,10987678,13645,0,1686408670,13137.72463127999,152.62275750000117,53546.28100512 2023-06-10,14:51:12.000,161,10987670,13565,0,1686408671,13137.79199438,152.60865924000245,53546.35087632 2023-06-10,14:51:13.000,161,10987683,13565,0,1686408672,13137.845884859991,152.65800314999797,53546.294979360006 2023-06-10,14:51:14.000,161,10987693,13725,0,1686408673,13137.913247960001,152.70734706000076,53546.36485056001 2023-06-10,14:51:15.000,161,10987669,13405,0,1686408674,13137.893039030001,152.7496418400042,53546.33690208001 2023-06-10,14:51:16.000,161,10987683,13565,0,1686408675,13137.926720579992,152.8271822700044,53546.3089536 2023-06-10,14:51:17.000,161,10987665,13405,0,1686408676,13138.027765229992,152.86947705000057,53546.36485056001 2023-06-10,14:51:18.000,161,10987665,13565,0,1686408677,13138.074919400002,152.87652617999993,53546.413760400006 2023-06-10,14:51:19.000,161,10987670,13725,0,1686408678,13138.068183089992,153.00341052000294,53546.35087632 2023-06-10,14:51:20.000,161,10987650,13685,0,1686408679,13138.061446779997,153.05980355999782,53546.36485056001 2023-06-10,14:51:21.000,161,10987656,13805,0,1686408680,13138.101864639997,153.10209834000125,53546.35786344 2023-06-10,14:51:22.000,161,10987697,13685,0,1686408681,13138.189436669993,153.13029485999868,53546.462670240006 2023-06-10,14:51:23.000,161,10987627,13405,0,1686408682,13138.236590840002,153.17963877000147,53546.46965736 2023-06-10,14:51:24.000,161,10987619,13645,0,1686408683,13138.270272389993,153.21488441999827,53546.441708880004 2023-06-10,14:51:25.000,161,10987665,13685,0,1686408684,13138.243327149998,153.27127746000042,53546.448696 2023-06-10,14:51:26.000,161,10987701,13525,0,1686408685,13138.283745009998,153.2924248499985,53546.38581192001 2023-06-10,14:51:27.000,161,10987672,13485,0,1686408686,13138.250063459993,153.34881789000065,53546.35087632 2023-06-10,14:51:28.000,161,10987694,13725,0,1686408687,13138.317426559988,153.34881789000065,53546.42773464 2023-06-10,14:51:29.000,161,10987689,13445,0,1686408688,13138.303953939998,153.43340745000023,53546.441708880004 2023-06-10,14:51:30.000,161,10987690,13645,0,1686408689,13138.310690249993,153.42635832000087,53546.3788248 2023-06-10,14:51:31.000,161,10987711,13965,0,1686408690,13138.330899179993,153.48980049000238,53546.42074752 2023-06-10,14:51:32.000,161,10987674,13765,0,1686408691,13138.391525969993,153.4686531000043,53546.462670240006 2023-06-10,14:51:33.000,161,10987664,13565,0,1686408692,13138.404998589998,153.53209526999854,53546.38581192001 2023-06-10,14:51:34.000,161,10987680,13645,0,1686408693,13138.425207519998,153.51799700999982,53546.392799040004 2023-06-10,14:51:35.000,161,10987677,13885,0,1686408694,13138.418471209989,153.5391443999979,53546.3788248 2023-06-10,14:51:36.000,161,10987692,13565,0,1686408695,13138.404998589998,153.5532426600039,53546.33690208001 2023-06-10,14:51:37.000,161,10987669,13525,0,1686408696,13138.357844419988,153.5391443999979,53546.36485056001 2023-06-10,14:51:38.000,161,10987694,13565,0,1686408697,13138.438680139989,153.51094788000046,53546.49061872 2023-06-10,14:51:39.000,161,10987710,13765,0,1686408698,13138.465625379999,153.5038987500011,53546.48363160001 2023-06-10,14:51:40.000,161,10987669,13325,0,1686408699,13138.391525969993,153.49684962000174,53546.47664448 2023-06-10,14:51:41.000,161,10987630,13885,0,1686408700,13138.384789659998,153.46160396999767,53546.39978616 2023-06-10,14:51:42.000,161,10987687,13725,0,1686408701,13138.324162869998,153.38406354000472,53546.43472176001 2023-06-10,14:51:43.000,161,10987679,13565,0,1686408702,13138.378053349988,153.4052109300028,53546.42074752 2023-06-10,14:51:44.000,161,10987669,13605,0,1686408703,13138.317426559988,153.3065231100045,53546.45568312001 2023-06-10,14:51:45.000,161,10987680,13525,0,1686408704,13138.290481319993,153.27832658999978,53546.40677328001 2023-06-10,14:51:46.000,161,10987676,13565,0,1686408705,13138.290481319993,153.20078615999955,53546.49061872 2023-06-10,14:51:47.000,161,10987661,13525,0,1686408706,13138.351108109993,153.17963877000147,53546.50459296001 2023-06-10,14:51:48.000,161,10987656,13525,0,1686408707,13138.303953939998,153.12324572999933,53546.53952856 2023-06-10,14:51:49.000,161,10987659,13565,0,1686408708,13138.351108109993,153.08095095000317,53546.48363160001 2023-06-10,14:51:50.000,161,10987685,13645,0,1686408709,13138.277008700003,153.0950492100019,53546.36485056001 2023-06-10,14:51:51.000,161,10987702,13725,0,1686408710,13138.297217629988,153.05275442999846,53546.39978616 2023-06-10,14:51:52.000,161,10987660,13565,0,1686408711,13138.324162869998,153.02455791000102,53546.46965736 2023-06-10,14:51:53.000,161,10987684,13525,0,1686408712,13138.378053349988,153.00341052000294,53546.448696 2023-06-10,14:51:54.000,161,10987638,13765,0,1686408713,13138.438680139989,152.98931226000423,53546.49061872 2023-06-10,14:51:55.000,161,10987693,13845,0,1686408714,13138.398262279989,152.9611157399995,53546.45568312001 2023-06-10,14:51:56.000,161,10987701,13805,0,1686408715,13138.418471209989,152.93996835000144,53546.413760400006 2023-06-10,14:51:57.000,161,10987634,13765,0,1686408716,13138.431943829994,152.9470174800008,53546.47664448 2023-06-10,14:51:58.000,161,10987665,13565,0,1686408717,13138.458889069989,152.90472270000464,53546.52555432 2023-06-10,14:51:59.000,161,10987686,13725,0,1686408718,13138.465625379999,152.93291922000208,53546.42074752 2023-06-10,14:52:00.000,161,10987638,13685,0,1686408719,13138.438680139989,152.911771830004,53546.42074752 2023-06-10,14:52:01.000,161,10987687,14005,0,1686408720,13138.499306929989,152.91882096000336,53546.42773464 2023-06-10,14:52:02.000,161,10987673,13565,0,1686408721,13138.553197409994,152.911771830004,53546.49760584 2023-06-10,14:52:03.000,161,10987721,13765,0,1686408722,13138.613824199994,152.93996835000144,53546.5185672 2023-06-10,14:52:04.000,161,10987677,13805,0,1686408723,13138.634033129994,152.93291922000208,53546.53952856 2023-06-10,14:52:05.000,161,10987628,13445,0,1686408724,13138.62729682,152.9470174800008,53546.511580080005 2023-06-10,14:52:06.000,161,10987685,13765,0,1686408725,13138.60708789,152.92587009000272,53546.462670240006 2023-06-10,14:52:07.000,161,10987699,13765,0,1686408726,13138.70813254,152.98226313000487,53546.46965736 2023-06-10,14:52:08.000,161,10987657,13765,0,1686408727,13138.7485504,152.9611157399995,53546.53254144001 2023-06-10,14:52:09.000,161,10987646,13525,0,1686408728,13138.80244087999,152.9611157399995,53546.56747704 2023-06-10,14:52:10.000,161,10987697,13565,0,1686408729,13138.80917719,152.93291922000208,53546.5884384 2023-06-10,14:52:11.000,161,10987667,13685,0,1686408730,13138.86980398,152.93996835000144,53546.55350280001 2023-06-10,14:52:12.000,161,10987674,13925,0,1686408731,13138.92369445999,152.90472270000464,53546.609399760004 2023-06-10,14:52:13.000,161,10987651,13565,0,1686408732,13138.977584939996,152.911771830004,53546.560489920004 2023-06-10,14:52:14.000,161,10987648,13445,0,1686408733,13138.98432124999,152.92587009000272,53546.53952856 2023-06-10,14:52:15.000,161,10987677,13565,0,1686408734,13139.044948039991,152.911771830004,53546.55350280001 2023-06-10,14:52:16.000,161,10987683,13885,0,1686408735,13139.038211729996,152.911771830004,53546.47664448 2023-06-10,14:52:17.000,161,10987656,13725,0,1686408736,13139.044948039991,152.897673569998,53546.511580080005 2023-06-10,14:52:18.000,161,10987645,13845,0,1686408737,13139.119047449996,152.86947705000057,53546.57446416001 2023-06-10,14:52:19.000,161,10987683,13645,0,1686408738,13139.220092099997,152.8624279200012,53546.609399760004 2023-06-10,14:52:20.000,161,10987687,13685,0,1686408739,13139.213355790002,152.83423140000377,53546.61638688 2023-06-10,14:52:21.000,161,10987614,13485,0,1686408740,13139.233564720002,152.8483296600025,53546.57446416001 2023-06-10,14:52:22.000,161,10987655,13765,0,1686408741,13139.206619479992,152.81308400999842,53546.55350280001 2023-06-10,14:52:23.000,161,10987684,13765,0,1686408742,13139.199883169997,152.81308400999842,53546.57446416001 2023-06-10,14:52:24.000,161,10987653,13525,0,1686408743,13139.260509959997,152.77783836000162,53546.62337400001 2023-06-10,14:52:25.000,161,10987675,13765,0,1686408744,13139.240301029997,152.79193662000034,53546.5884384 2023-06-10,14:52:26.000,161,10987639,13525,0,1686408745,13139.273982580002,152.7637401000029,53546.679270960005 2023-06-10,14:52:27.000,161,10987645,13765,0,1686408746,13139.300927819997,152.79193662000034,53546.6583096 2023-06-10,14:52:28.000,161,10987653,13565,0,1686408747,13139.300927819997,152.77078923000226,53546.68625808 2023-06-10,14:52:29.000,161,10987637,13845,0,1686408748,13139.253773650002,152.7637401000029,53546.679270960005 2023-06-10,14:52:30.000,161,10987690,13725,0,1686408749,13139.213355790002,152.77078923000226,53546.67228384001 2023-06-10,14:52:31.000,161,10987645,13605,0,1686408750,13139.166201619992,152.78488749000098,53546.66529672 2023-06-10,14:52:32.000,161,10987664,13565,0,1686408751,13139.186410549992,152.74259271000483,53546.6932452 2023-06-10,14:52:33.000,161,10987662,13605,0,1686408752,13139.206619479992,152.77078923000226,53546.71420656 2023-06-10,14:52:34.000,161,10987698,13605,0,1686408753,13139.172937930001,152.71439619000012,53546.798052000006 2023-06-10,14:52:35.000,161,10987660,13685,0,1686408754,13139.179674239997,152.7355435799982,53546.80503912 2023-06-10,14:52:36.000,161,10987686,13805,0,1686408755,13139.145992689992,152.69324880000204,53546.777090640004 2023-06-10,14:52:37.000,161,10987617,13605,0,1686408756,13139.172937930001,152.7002979300014,53546.80503912 2023-06-10,14:52:38.000,161,10987658,13485,0,1686408757,13139.132520070001,152.6650522800046,53546.79106488001 2023-06-10,14:52:39.000,161,10987681,13925,0,1686408758,13139.145992689992,152.67915054000332,53546.77010352001 2023-06-10,14:52:40.000,161,10987674,13685,0,1686408759,13139.078629589996,152.60865924000245,53546.74215504001 2023-06-10,14:52:41.000,161,10987669,13725,0,1686408760,13139.092102210001,152.6368557599999,53546.77010352001 2023-06-10,14:52:42.000,161,10987659,13965,0,1686408761,13139.152729000001,152.6016101100031,53546.81202624 2023-06-10,14:52:43.000,161,10987689,13685,0,1686408762,13139.166201619992,152.58046271999774,53546.79106488001 2023-06-10,14:52:44.000,161,10987698,13765,0,1686408763,13139.152729000001,152.54521707000094,53546.78407776 2023-06-10,14:52:45.000,161,10987677,13805,0,1686408764,13139.152729000001,152.5170205500035,53546.80503912 2023-06-10,14:52:46.000,161,10987678,13605,0,1686408765,13139.145992689992,152.4888240299988,53546.72119368001 2023-06-10,14:52:47.000,161,10987653,13565,0,1686408766,13139.112311140001,152.46767664000072,53546.728180800004 2023-06-10,14:52:48.000,161,10987669,13765,0,1686408767,13139.179674239997,152.43243099000392,53546.81901336001 2023-06-10,14:52:49.000,161,10987679,13565,0,1686408768,13139.193146860001,152.4042344699992,53546.777090640004 2023-06-10,14:52:50.000,161,10987669,13565,0,1686408769,13139.199883169997,152.3548905600037,53546.80503912 2023-06-10,14:52:51.000,161,10987659,13485,0,1686408770,13139.206619479992,152.33374316999834,53546.81901336001 2023-06-10,14:52:52.000,161,10987662,13605,0,1686408771,13139.253773650002,152.26325187000475,53546.81901336001 2023-06-10,14:52:53.000,161,10987663,13605,0,1686408772,13139.206619479992,152.23505535000004,53546.83997472001 2023-06-10,14:52:54.000,161,10987693,13685,0,1686408773,13139.213355790002,152.1575149199998,53546.88888456001 2023-06-10,14:52:55.000,161,10987645,13645,0,1686408774,13139.193146860001,152.13636753000173,53546.81202624 2023-06-10,14:52:56.000,161,10987652,13725,0,1686408775,13139.159465309996,152.0588271000015,53546.81901336001 2023-06-10,14:52:57.000,161,10987618,13805,0,1686408776,13139.132520070001,152.0588271000015,53546.798052000006 2023-06-10,14:52:58.000,161,10987703,13525,0,1686408777,13139.199883169997,151.9460410200045,53546.92382016 2023-06-10,14:52:59.000,161,10987672,13725,0,1686408778,13139.199883169997,151.91784449999977,53546.90984592001 2023-06-10,14:53:00.000,161,10987678,14005,0,1686408779,13139.179674239997,151.88964798000234,53546.965742880006 2023-06-10,14:53:01.000,161,10987687,13445,0,1686408780,13139.119047449996,151.8332549400002,53546.83997472001 2023-06-10,14:53:02.000,161,10987657,13645,0,1686408781,13139.132520070001,151.77686189999804,53546.8329876 2023-06-10,14:53:03.000,161,10987686,13765,0,1686408782,13139.112311140001,151.76981276999868,53546.846961840005 2023-06-10,14:53:04.000,161,10987679,13565,0,1686408783,13139.159465309996,151.7134197300038,53546.85394896 2023-06-10,14:53:05.000,161,10987669,13445,0,1686408784,13139.065156969991,151.6993214699978,53546.79106488001 2023-06-10,14:53:06.000,161,10987645,13725,0,1686408785,13139.105574829991,151.67817407999974,53546.86093608 2023-06-10,14:53:07.000,161,10987652,13765,0,1686408786,13139.172937930001,151.6499775600023,53546.90984592001 2023-06-10,14:53:08.000,161,10987618,13605,0,1686408787,13139.226828409992,151.61473190999823,53546.98670424001 2023-06-10,14:53:09.000,161,10987681,13445,0,1686408788,13139.213355790002,151.62178104000486,53546.965742880006 2023-06-10,14:53:10.000,161,10987680,13845,0,1686408789,13139.287455199992,151.6006336499995,53546.895871680004 2023-06-10,14:53:11.000,161,10987666,13485,0,1686408790,13139.172937930001,151.63587930000358,53546.86093608 2023-06-10,14:53:12.000,161,10987701,13405,0,1686408791,13139.213355790002,151.5653880000027,53546.90984592001 2023-06-10,14:53:13.000,161,10987683,13605,0,1686408792,13139.240301029997,151.66407582000102,53546.93080728 2023-06-10,14:53:14.000,161,10987690,13845,0,1686408793,13139.348081989992,151.57948626000143,53546.95875576001 2023-06-10,14:53:15.000,161,10987670,13525,0,1686408794,13139.327873059992,151.62178104000486,53546.93779440001 2023-06-10,14:53:16.000,161,10987631,13845,0,1686408795,13139.307664129992,151.62178104000486,53546.87491032 2023-06-10,14:53:17.000,161,10987660,13485,0,1686408796,13139.321136749997,151.62883017000422,53546.944781520004 2023-06-10,14:53:18.000,161,10987707,13685,0,1686408797,13139.341345679997,151.62883017000422,53546.88888456001 2023-06-10,14:53:19.000,161,10987691,13645,0,1686408798,13139.354818300002,151.67817407999974,53546.98670424001 2023-06-10,14:53:20.000,161,10987681,14045,0,1686408799,13139.321136749997,151.69227233999845,53546.87491032 2023-06-10,14:53:21.000,161,10987676,13765,0,1686408800,13139.348081989992,151.75571450999996,53546.88888456001 2023-06-10,14:53:22.000,161,10987681,13845,0,1686408801,13139.435654020002,151.76276363999932,53547.084523920006 2023-06-10,14:53:23.000,161,10987651,13725,0,1686408802,13139.388499849993,151.78391103000467,53547.02163984 2023-06-10,14:53:24.000,161,10987703,13845,0,1686408803,13139.408708779993,151.80505842000275,53547.09151104 2023-06-10,14:53:25.000,161,10987707,13245,0,1686408804,13139.368290919992,151.82620581000083,53547.014652720005 2023-06-10,14:53:26.000,161,10987688,13565,0,1686408805,13139.381763539997,151.80505842000275,53546.97273 2023-06-10,14:53:27.000,161,10987691,13805,0,1686408806,13139.435654020002,151.85440232999827,53547.03561408001 2023-06-10,14:53:28.000,161,10987657,13565,0,1686408807,13139.435654020002,151.87554972000362,53547.07054968 2023-06-10,14:53:29.000,161,10987665,13645,0,1686408808,13139.361554609997,151.88964798000234,53547.02163984 2023-06-10,14:53:30.000,161,10987717,13445,0,1686408809,13139.442390329998,151.8614514600049,53547.02862696 2023-06-10,14:53:31.000,161,10987674,13685,0,1686408810,13139.401972469997,151.86850059000426,53546.99369136 2023-06-10,14:53:32.000,161,10987662,13565,0,1686408811,13139.469335569993,151.84030406999955,53547.09849816 2023-06-10,14:53:33.000,161,10987725,13565,0,1686408812,13139.428917709993,151.87554972000362,53547.03561408001 2023-06-10,14:53:34.000,161,10987666,13525,0,1686408813,13139.435654020002,151.7980092900034,53547.07054968 2023-06-10,14:53:35.000,161,10987702,13605,0,1686408814,13139.381763539997,151.82620581000083,53547.014652720005 2023-06-10,14:53:36.000,161,10987676,13765,0,1686408815,13139.401972469997,151.77686189999804,53546.98670424001 2023-06-10,14:53:37.000,161,10987656,13725,0,1686408816,13139.381763539997,151.78391103000467,53546.99369136 2023-06-10,14:53:38.000,161,10987688,13885,0,1686408817,13139.435654020002,151.70637060000445,53547.09151104 2023-06-10,14:53:39.000,161,10987668,13605,0,1686408818,13139.348081989992,151.66407582000102,53547.04958832 2023-06-10,14:53:40.000,161,10987667,13925,0,1686408819,13139.361554609997,151.62883017000422,53547.112472400004 2023-06-10,14:53:41.000,161,10987700,13925,0,1686408820,13139.327873059992,151.60768277999887,53547.014652720005 2023-06-10,14:53:42.000,161,10987641,13605,0,1686408821,13139.348081989992,151.5653880000027,53547.0426012 2023-06-10,14:53:43.000,161,10987710,13925,0,1686408822,13139.381763539997,151.537191479998,53547.07753680001 2023-06-10,14:53:44.000,161,10987656,13845,0,1686408823,13139.368290919992,151.537191479998,53547.063562560004 2023-06-10,14:53:45.000,161,10987684,13725,0,1686408824,13139.294191510002,151.49489670000185,53546.97971712 2023-06-10,14:53:46.000,161,10987710,13445,0,1686408825,13139.334609370002,151.41030714000226,53546.99369136 2023-06-10,14:53:47.000,161,10987642,13845,0,1686408826,13139.307664129992,151.36801235999883,53547.02862696 2023-06-10,14:53:48.000,161,10987676,13725,0,1686408827,13139.334609370002,151.31866845000332,53547.02862696 2023-06-10,14:53:49.000,161,10987691,13605,0,1686408828,13139.280718889997,151.26932454000053,53547.05657544001 2023-06-10,14:53:50.000,161,10987695,13925,0,1686408829,13139.253773650002,151.2411280200031,53546.98670424001 2023-06-10,14:53:51.000,161,10987680,13605,0,1686408830,13139.226828409992,151.17768585000158,53547.02163984 2023-06-10,14:53:52.000,161,10987670,13725,0,1686408831,13139.247037339992,151.13539106999815,53547.00766560001 2023-06-10,14:53:53.000,161,10987720,13565,0,1686408832,13139.260509959997,151.11424368000007,53547.063562560004 2023-06-10,14:53:54.000,161,10987689,13805,0,1686408833,13139.260509959997,151.12129280999943,53547.07054968 2023-06-10,14:53:55.000,161,10987667,13405,0,1686408834,13139.220092099997,151.11424368000007,53547.03561408001 2023-06-10,14:53:56.000,161,10987644,13685,0,1686408835,13139.179674239997,151.05785063999792,53547.00067848 2023-06-10,14:53:57.000,161,10987721,13685,0,1686408836,13139.125783759991,151.03670324999985,53546.98670424001 2023-06-10,14:53:58.000,161,10987677,13645,0,1686408837,13139.145992689992,151.02260499000113,53546.95176864 2023-06-10,14:53:59.000,161,10987700,13725,0,1686408838,13139.125783759991,151.01555586000177,53546.97971712 2023-06-10,14:54:00.000,161,10987705,13405,0,1686408839,13139.05168435,151.0296541200005,53546.9028588 2023-06-10,14:54:01.000,161,10987695,13645,0,1686408840,13139.024739109991,151.06489977000456,53546.86792320001 2023-06-10,14:54:02.000,161,10987668,13605,0,1686408841,13139.119047449996,151.07899803000328,53546.93779440001 2023-06-10,14:54:03.000,161,10987684,13965,0,1686408842,13139.044948039991,151.1283419399988,53546.90984592001 2023-06-10,14:54:04.000,161,10987672,13565,0,1686408843,13139.071893280001,151.11424368000007,53546.9028588 2023-06-10,14:54:05.000,161,10987690,13925,0,1686408844,13139.004530179991,151.11424368000007,53546.82600048 2023-06-10,14:54:06.000,161,10987713,13565,0,1686408845,13138.99105756,151.17063672000222,53546.78407776 2023-06-10,14:54:07.000,161,10987696,13685,0,1686408846,13138.96411231999,151.16358759000286,53546.728180800004 2023-06-10,14:54:08.000,161,10987658,13485,0,1686408847,13138.997793869996,151.19883323999966,53546.75612928 2023-06-10,14:54:09.000,161,10987710,13685,0,1686408848,13138.99105756,151.19883323999966,53546.80503912 2023-06-10,14:54:10.000,161,10987666,13565,0,1686408849,13139.01126649,151.17768585000158,53546.79106488001 2023-06-10,14:54:11.000,161,10987653,13605,0,1686408850,13138.997793869996,151.21998062999774,53546.77010352001 2023-06-10,14:54:12.000,161,10987710,13925,0,1686408851,13138.98432124999,151.1917841100003,53546.72119368001 2023-06-10,14:54:13.000,161,10987654,13765,0,1686408852,13138.97084863,151.18473498000094,53546.74215504001 2023-06-10,14:54:14.000,161,10987711,13685,0,1686408853,13138.98432124999,151.1917841100003,53546.609399760004 2023-06-10,14:54:15.000,161,10987668,13605,0,1686408854,13138.957376009996,151.1917841100003,53546.73516792 2023-06-10,14:54:16.000,161,10987686,13725,0,1686408855,13138.977584939996,151.21998062999774,53546.66529672 2023-06-10,14:54:17.000,161,10987684,13805,0,1686408856,13138.96411231999,151.22702976000437,53546.66529672 2023-06-10,14:54:18.000,161,10987672,13725,0,1686408857,13139.038211729996,151.19883323999966,53546.67228384001 2023-06-10,14:54:19.000,161,10987652,13685,0,1686408858,13139.038211729996,151.18473498000094,53546.679270960005 2023-06-10,14:54:20.000,161,10987678,13845,0,1686408859,13139.065156969991,151.23407889000373,53546.62337400001 2023-06-10,14:54:21.000,161,10987722,13645,0,1686408860,13138.99105756,151.2411280200031,53546.560489920004 2023-06-10,14:54:22.000,161,10987667,13525,0,1686408861,13139.065156969991,151.2411280200031,53546.59542552 2023-06-10,14:54:23.000,161,10987675,13765,0,1686408862,13139.024739109991,151.21998062999774,53546.60241264001 2023-06-10,14:54:24.000,161,10987694,13365,0,1686408863,13139.038211729996,151.21998062999774,53546.53254144001 2023-06-10,14:54:25.000,161,10987688,13605,0,1686408864,13138.99105756,151.21998062999774,53546.5185672 2023-06-10,14:54:26.000,161,10987690,13565,0,1686408865,13139.018002799996,151.21293149999838,53546.55350280001 2023-06-10,14:54:27.000,161,10987679,13525,0,1686408866,13138.99105756,151.18473498000094,53546.61638688 2023-06-10,14:54:28.000,161,10987692,13885,0,1686408867,13138.98432124999,151.1917841100003,53546.66529672 2023-06-10,14:54:29.000,161,10987719,13605,0,1686408868,13138.937167079996,151.11424368000007,53546.63734824 2023-06-10,14:54:30.000,161,10987667,13485,0,1686408869,13138.88327659999,151.05785063999792,53546.59542552 2023-06-10,14:54:31.000,161,10987674,13565,0,1686408870,13138.795704569995,151.0296541200005,53546.560489920004 2023-06-10,14:54:32.000,161,10987693,13765,0,1686408871,13138.84285873999,150.95916281999962,53546.60241264001 2023-06-10,14:54:33.000,161,10987647,13685,0,1686408872,13138.775495639995,150.93096630000218,53546.55350280001 2023-06-10,14:54:34.000,161,10987718,13485,0,1686408873,13138.74181408999,150.88867151999875,53546.55350280001 2023-06-10,14:54:35.000,161,10987653,13605,0,1686408874,13138.70139622999,150.85342587000196,53546.53254144001 2023-06-10,14:54:36.000,161,10987709,13405,0,1686408875,13138.654242059994,150.80408195999917,53546.511580080005 2023-06-10,14:54:37.000,161,10987681,13845,0,1686408876,13138.62056050999,150.76883631000237,53546.48363160001 2023-06-10,14:54:38.000,161,10987678,13645,0,1686408877,13138.586878959999,150.71244327000022,53546.47664448 2023-06-10,14:54:39.000,161,10987661,13565,0,1686408878,13138.566670029999,150.70539414000086,53546.462670240006 2023-06-10,14:54:40.000,161,10987660,13285,0,1686408879,13138.566670029999,150.67719762000343,53546.441708880004 2023-06-10,14:54:41.000,161,10987720,13565,0,1686408880,13138.512779549994,150.68424675000279,53546.441708880004 2023-06-10,14:54:42.000,161,10987676,13965,0,1686408881,13138.499306929989,150.6630993600047,53546.43472176001 2023-06-10,14:54:43.000,161,10987704,13805,0,1686408882,13138.532988479994,150.6490010999987,53546.49061872 2023-06-10,14:54:44.000,161,10987739,13645,0,1686408883,13138.526252169999,150.62785371000064,53546.448696 2023-06-10,14:54:45.000,161,10987696,13725,0,1686408884,13138.499306929989,150.63490284,53546.47664448 2023-06-10,14:54:46.000,161,10987655,13925,0,1686408885,13138.458889069989,150.6630993600047,53546.36485056001 2023-06-10,14:54:47.000,161,10987677,13645,0,1686408886,13138.452152759994,150.69129588000214,53546.37183768 2023-06-10,14:54:48.000,161,10987660,13485,0,1686408887,13138.485834309999,150.69129588000214,53546.392799040004 2023-06-10,14:54:49.000,161,10987693,13605,0,1686408888,13138.465625379999,150.72654152999894,53546.40677328001 2023-06-10,14:54:50.000,161,10987685,13765,0,1686408889,13138.465625379999,150.71949239999958,53546.35087632 2023-06-10,14:54:51.000,161,10987645,13765,0,1686408890,13138.452152759994,150.7335906599983,53546.31594072001 2023-06-10,14:54:52.000,161,10987675,13565,0,1686408891,13138.445416449998,150.76883631000237,53546.32292784 2023-06-10,14:54:53.000,161,10987712,13565,0,1686408892,13138.438680139989,150.7476889200043,53546.31594072001 2023-06-10,14:54:54.000,161,10987700,13445,0,1686408893,13138.452152759994,150.7970328299998,53546.32292784 2023-06-10,14:54:55.000,161,10987667,13565,0,1686408894,13138.472361689994,150.7970328299998,53546.30196648 2023-06-10,14:54:56.000,161,10987645,13565,0,1686408895,13138.411734899993,150.85342587000196,53546.19715968001 2023-06-10,14:54:57.000,161,10987694,13565,0,1686408896,13138.445416449998,150.8463767400026,53546.23908240001 2023-06-10,14:54:58.000,161,10987637,13685,0,1686408897,13138.532988479994,150.88867151999875,53546.274018000004 2023-06-10,14:54:59.000,161,10987697,14285,0,1686408898,13138.573406339994,150.90276978000475,53546.25305664 2023-06-10,14:55:00.000,161,10987673,13365,0,1686408899,13138.553197409994,150.90276978000475,53546.26004376 2023-06-10,14:55:01.000,161,10987702,13685,0,1686408900,13138.519515859989,150.91686804000346,53546.21113392 2023-06-10,14:55:02.000,161,10987664,13725,0,1686408901,13138.519515859989,150.95211369000026,53546.21113392 2023-06-10,14:55:03.000,161,10987691,13965,0,1686408902,13138.512779549994,150.93096630000218,53546.26703088001 2023-06-10,14:55:04.000,161,10987684,13765,0,1686408903,13138.53972478999,150.95211369000026,53546.23908240001 2023-06-10,14:55:05.000,161,10987737,13925,0,1686408904,13138.472361689994,150.92391717000282,53546.23209528 2023-06-10,14:55:06.000,161,10987671,13685,0,1686408905,13138.499306929989,150.91686804000346,53546.21113392 2023-06-10,14:55:07.000,161,10987686,14085,0,1686408906,13138.485834309999,150.88867151999875,53546.274018000004 2023-06-10,14:55:08.000,161,10987692,13525,0,1686408907,13138.485834309999,150.86752413000067,53546.26004376 2023-06-10,14:55:09.000,161,10987738,13725,0,1686408908,13138.452152759994,150.83227848000388,53546.25305664 2023-06-10,14:55:10.000,161,10987681,14165,0,1686408909,13138.404998589998,150.80408195999917,53546.176198320005 2023-06-10,14:55:11.000,161,10987703,13565,0,1686408910,13138.378053349988,150.7829345700011,53546.18318544 2023-06-10,14:55:12.000,161,10987685,13845,0,1686408911,13138.378053349988,150.7476889200043,53546.16921120001 2023-06-10,14:55:13.000,161,10987708,13685,0,1686408912,13138.404998589998,150.7476889200043,53546.16921120001 2023-06-10,14:55:14.000,161,10987691,13605,0,1686408913,13138.404998589998,150.72654152999894,53546.21812104001 2023-06-10,14:55:15.000,161,10987662,13605,0,1686408914,13138.384789659998,150.69129588000214,53546.19017256 2023-06-10,14:55:16.000,161,10987681,13565,0,1686408915,13138.317426559988,150.6490010999987,53546.09235288 2023-06-10,14:55:17.000,161,10987691,13565,0,1686408916,13138.324162869998,150.63490284,53546.127288480006 2023-06-10,14:55:18.000,161,10987687,13565,0,1686408917,13138.283745009998,150.61375545000192,53546.078378640006 2023-06-10,14:55:19.000,161,10987689,13605,0,1686408918,13138.283745009998,150.63490284,53546.09235288 2023-06-10,14:55:20.000,161,10987696,13245,0,1686408919,13138.169227739992,150.62785371000064,53546.078378640006 2023-06-10,14:55:21.000,161,10987670,13765,0,1686408920,13138.135546190002,150.57850979999785,53546.078378640006 2023-06-10,14:55:22.000,161,10987690,13885,0,1686408921,13138.196172980002,150.60670632000256,53546.127288480006 2023-06-10,14:55:23.000,161,10987674,13645,0,1686408922,13138.162491429997,150.60670632000256,53546.08536576 2023-06-10,14:55:24.000,161,10987718,13525,0,1686408923,13138.149018809992,150.5996571900032,53546.12030136001 2023-06-10,14:55:25.000,161,10987654,13765,0,1686408924,13138.061446779997,150.59260806000384,53546.00152032001 2023-06-10,14:55:26.000,161,10987660,13925,0,1686408925,13138.034501540002,150.60670632000256,53545.91767488 2023-06-10,14:55:27.000,161,10987698,13765,0,1686408926,13137.987347369992,150.61375545000192,53545.98055896001 2023-06-10,14:55:28.000,161,10987697,13925,0,1686408927,13138.000819989997,150.62785371000064,53546.03645592 2023-06-10,14:55:29.000,161,10987695,13925,0,1686408928,13138.034501540002,150.6630993600047,53546.057417280004 2023-06-10,14:55:30.000,161,10987692,13685,0,1686408929,13137.994083680001,150.64195196999935,53546.03645592 2023-06-10,14:55:31.000,161,10987669,13485,0,1686408930,13138.000819989997,150.6490010999987,53546.008507440005 2023-06-10,14:55:32.000,161,10987662,13725,0,1686408931,13138.014292610002,150.64195196999935,53546.00152032001 2023-06-10,14:55:33.000,161,10987695,13605,0,1686408932,13137.994083680001,150.64195196999935,53546.00152032001 2023-06-10,14:55:34.000,161,10987734,13605,0,1686408933,13137.994083680001,150.70539414000086,53545.98055896001 2023-06-10,14:55:35.000,161,10987694,13885,0,1686408934,13137.946929509992,150.6630993600047,53545.959597600006 2023-06-10,14:55:36.000,161,10987677,13485,0,1686408935,13137.893039030001,150.6983450100015,53545.91767488 2023-06-10,14:55:37.000,161,10987656,13965,0,1686408936,13137.933456890001,150.67719762000343,53545.96658472 2023-06-10,14:55:38.000,161,10987662,13765,0,1686408937,13137.940193199996,150.69129588000214,53545.91767488 2023-06-10,14:55:39.000,161,10987710,13925,0,1686408938,13137.926720579992,150.6630993600047,53546.01549456 2023-06-10,14:55:40.000,161,10987700,13725,0,1686408939,13137.899775339996,150.62785371000064,53545.924662 2023-06-10,14:55:41.000,161,10987696,13765,0,1686408940,13137.805466999991,150.61375545000192,53545.86876504 2023-06-10,14:55:42.000,161,10987741,13565,0,1686408941,13137.83241224,150.5996571900032,53545.910687760006 2023-06-10,14:55:43.000,161,10987676,13845,0,1686408942,13137.81220331,150.56441153999913,53545.91767488 2023-06-10,14:55:44.000,161,10987670,13845,0,1686408943,13137.77178545,150.52916589000233,53545.87575216 2023-06-10,14:55:45.000,161,10987707,13885,0,1686408944,13137.72463127999,150.52211676000297,53545.89671352 2023-06-10,14:55:46.000,161,10987710,13685,0,1686408945,13137.71115866,150.47982197999954,53545.84780368 2023-06-10,14:55:47.000,161,10987677,13565,0,1686408946,13137.75157652,150.4375272000034,53545.87575216 2023-06-10,14:55:48.000,161,10987678,13605,0,1686408947,13137.738103899996,150.40933067999867,53545.89671352 2023-06-10,14:55:49.000,161,10987692,13405,0,1686408948,13137.717894969996,150.36703590000252,53545.86876504 2023-06-10,14:55:50.000,161,10987660,13725,0,1686408949,13137.65053187,150.3388393799978,53545.88273928001 2023-06-10,14:55:51.000,161,10987677,13565,0,1686408950,13137.58990508,150.29654460000165,53545.80588096 2023-06-10,14:55:52.000,161,10987673,13845,0,1686408951,13137.61011401,150.27539721000358,53545.77793248 2023-06-10,14:55:53.000,161,10987678,13565,0,1686408952,13137.65053187,150.2049059100027,53545.82684232 2023-06-10,14:55:54.000,161,10987680,13645,0,1686408953,13137.63032294,150.2049059100027,53545.87575216 2023-06-10,14:55:55.000,161,10987699,13765,0,1686408954,13137.62358662999,150.14851287000056,53545.889726400004 2023-06-10,14:55:56.000,161,10987683,13405,0,1686408955,13137.62358662999,150.1414637400012,53545.88273928001 2023-06-10,14:55:57.000,161,10987715,13565,0,1686408956,13137.536014599995,150.13441461000184,53545.770945360004 2023-06-10,14:55:58.000,161,10987706,13885,0,1686408957,13137.52927829,150.11326722000376,53545.749984 2023-06-10,14:55:59.000,161,10987707,13925,0,1686408958,13137.54275090999,150.07097244000033,53545.79889384 2023-06-10,14:56:00.000,161,10987655,13605,0,1686408959,13137.50906936,150.02162853000482,53545.78491960001 2023-06-10,14:56:01.000,161,10987661,13605,0,1686408960,13137.475387809995,150.02162853000482,53545.72902264 2023-06-10,14:56:02.000,161,10987692,13725,0,1686408961,13137.475387809995,150.00753026999882,53545.791906720005 2023-06-10,14:56:03.000,161,10987653,13805,0,1686408962,13137.48886043,149.9581863600033,53545.83382944001 2023-06-10,14:56:04.000,161,10987683,13685,0,1686408963,13137.46191518999,149.9299898399986,53545.81286808001 2023-06-10,14:56:05.000,161,10987720,13925,0,1686408964,13137.44170625999,149.88769506000244,53545.81286808001 2023-06-10,14:56:06.000,161,10987678,13845,0,1686408965,13137.38107946999,149.88064593000308,53545.75697112 2023-06-10,14:56:07.000,161,10987725,13645,0,1686408966,13137.40128839999,149.86654767000437,53545.78491960001 2023-06-10,14:56:08.000,161,10987681,13885,0,1686408967,13137.394552089994,149.81720376000158,53545.83382944001 2023-06-10,14:56:09.000,161,10987673,13725,0,1686408968,13137.434969949994,149.81720376000158,53545.86177792001 2023-06-10,14:56:10.000,161,10987717,13805,0,1686408969,13137.36087053999,149.77490897999814,53545.87575216 2023-06-10,14:56:11.000,161,10987681,13645,0,1686408970,13137.313716369994,149.73966333000135,53545.889726400004 2023-06-10,14:56:12.000,161,10987709,13565,0,1686408971,13137.347397919999,149.71851594000327,53545.910687760006 2023-06-10,14:56:13.000,161,10987687,13765,0,1686408972,13137.306980059999,149.7114668100039,53545.8547908 2023-06-10,14:56:14.000,161,10987681,13605,0,1686408973,13137.286771129999,149.73966333000135,53545.82684232 2023-06-10,14:56:15.000,161,10987669,13725,0,1686408974,13137.239616959989,149.69031941999856,53545.791906720005 2023-06-10,14:56:16.000,161,10987708,13685,0,1686408975,13137.172253859993,149.66917203000048,53545.742996880006 2023-06-10,14:56:17.000,161,10987717,13925,0,1686408976,13137.172253859993,149.60572985999897,53545.722035520004 2023-06-10,14:56:18.000,161,10987675,13965,0,1686408977,13137.205935409998,149.61277898999833,53545.840816560005 2023-06-10,14:56:19.000,161,10987684,13645,0,1686408978,13137.205935409998,149.57048421000218,53545.80588096 2023-06-10,14:56:20.000,161,10987701,13885,0,1686408979,13137.199199099989,149.5845824700009,53545.8198552 2023-06-10,14:56:21.000,161,10987721,13765,0,1686408980,13137.098154449988,149.5493368200041,53545.770945360004 2023-06-10,14:56:22.000,161,10987646,14245,0,1686408981,13137.091418139993,149.51409117000003,53545.81286808001 2023-06-10,14:56:23.000,161,10987697,13565,0,1686408982,13137.071209209993,149.47179639000387,53545.79889384 2023-06-10,14:56:24.000,161,10987678,13765,0,1686408983,13137.104890759998,149.42950161000044,53545.78491960001 2023-06-10,14:56:25.000,161,10987691,13765,0,1686408984,13137.057736590003,149.40835422000237,53545.76395824001 2023-06-10,14:56:26.000,161,10987695,13605,0,1686408985,13137.064472899998,149.42950161000044,53545.77793248 2023-06-10,14:56:27.000,161,10987699,13925,0,1686408986,13137.077945519988,149.35196118000022,53545.77793248 2023-06-10,14:56:28.000,161,10987675,13445,0,1686408987,13137.104890759998,149.34491205000086,53545.791906720005 2023-06-10,14:56:29.000,161,10987713,14085,0,1686408988,13137.051000279993,149.34491205000086,53545.742996880006 2023-06-10,14:56:30.000,161,10987690,13925,0,1686408989,13136.983637179997,149.2885190099987,53545.68709992 2023-06-10,14:56:31.000,161,10987707,13605,0,1686408990,13137.024055039998,149.33081379000214,53545.6801128 2023-06-10,14:56:32.000,161,10987679,13685,0,1686408991,13137.044263969998,149.3026172700047,53545.6801128 2023-06-10,14:56:33.000,161,10987724,13685,0,1686408992,13137.051000279993,149.32376466000278,53545.70107416 2023-06-10,14:56:34.000,161,10987691,14005,0,1686408993,13137.024055039998,149.3378629200015,53545.75697112 2023-06-10,14:56:35.000,161,10987687,13765,0,1686408994,13136.990373489993,149.3378629200015,53545.673125680005 2023-06-10,14:56:36.000,161,10987692,13565,0,1686408995,13136.983637179997,149.32376466000278,53545.71504840001 2023-06-10,14:56:37.000,161,10987694,13405,0,1686408996,13136.990373489993,149.3378629200015,53545.71504840001 2023-06-10,14:56:38.000,161,10987671,13845,0,1686408997,13137.010582419993,149.3378629200015,53545.70107416 2023-06-10,14:56:39.000,161,10987695,13725,0,1686408998,13136.997109800002,149.36605943999893,53545.65915144 2023-06-10,14:56:40.000,161,10987694,13805,0,1686408999,13136.943219319997,149.3378629200015,53545.59626736001 2023-06-10,14:56:41.000,161,10987738,13605,0,1686409000,13136.909537769992,149.36605943999893,53545.58229312 2023-06-10,14:56:42.000,161,10987708,13765,0,1686409001,13136.929746699992,149.35901030999958,53545.6801128 2023-06-10,14:56:43.000,161,10987692,13685,0,1686409002,13136.909537769992,149.35901030999958,53545.69408704001 2023-06-10,14:56:44.000,161,10987745,13725,0,1686409003,13136.842174669997,149.31671553000342,53545.70806128 2023-06-10,14:56:45.000,161,10987710,13485,0,1686409004,13136.815229430002,149.32376466000278,53545.63819008 2023-06-10,14:56:46.000,161,10987706,13565,0,1686409005,13136.673766920001,149.27442075,53545.575306000006 2023-06-10,14:56:47.000,161,10987678,13765,0,1686409006,13136.653557990001,149.26032249000127,53545.54735752001 2023-06-10,14:56:48.000,161,10987694,13565,0,1686409007,13136.633349060001,149.21802770999784,53545.603254480004 2023-06-10,14:56:49.000,161,10987710,13605,0,1686409008,13136.57272227,149.16163467000297,53545.624215840005 2023-06-10,14:56:50.000,161,10987679,13765,0,1686409009,13136.498622859996,149.11933988999954,53545.6102416 2023-06-10,14:56:51.000,161,10987692,13885,0,1686409010,13136.478413929995,149.0417994599993,53545.59626736001 2023-06-10,14:56:52.000,161,10987674,13845,0,1686409011,13136.437996069995,149.0277012000006,53545.6102416 2023-06-10,14:56:53.000,161,10987640,13965,0,1686409012,13136.3908419,148.943111640001,53545.554344640004 2023-06-10,14:56:54.000,161,10987732,13925,0,1686409013,13136.316742489995,148.87262034000014,53545.554344640004 2023-06-10,14:56:55.000,161,10987676,13685,0,1686409014,13136.28979725,148.8444238200027,53545.6102416 2023-06-10,14:56:56.000,161,10987672,13725,0,1686409015,13136.22917046,148.7809816500012,53545.5403704 2023-06-10,14:56:57.000,161,10987731,13605,0,1686409016,13136.20896153,148.71049035000033,53545.51940904 2023-06-10,14:56:58.000,161,10987727,13725,0,1686409017,13136.24937939,148.66819557000417,53545.56133176 2023-06-10,14:56:59.000,161,10987667,13645,0,1686409018,13136.256115699995,148.66819557000417,53545.52639616001 2023-06-10,14:57:00.000,161,10987655,13565,0,1686409019,13136.256115699995,148.61885166000138,53545.51242192 2023-06-10,14:57:01.000,161,10987702,13685,0,1686409020,13136.16180735999,148.57655687999795,53545.386653760004 2023-06-10,14:57:02.000,161,10987638,13605,0,1686409021,13136.20896153,148.52721297000244,53545.435563600004 2023-06-10,14:57:03.000,161,10987659,13765,0,1686409022,13136.235906769994,148.5342621000018,53545.42158936 2023-06-10,14:57:04.000,161,10987648,13565,0,1686409023,13136.235906769994,148.50606558000436,53545.44953784001 2023-06-10,14:57:05.000,161,10987688,13805,0,1686409024,13136.215697839994,148.51311471000372,53545.407615120006 2023-06-10,14:57:06.000,161,10987717,13405,0,1686409025,13136.24264307999,148.49196731999837,53545.41460224 2023-06-10,14:57:07.000,161,10987722,13565,0,1686409026,13136.296533559995,148.47786905999965,53545.46351208 2023-06-10,14:57:08.000,161,10987682,13685,0,1686409027,13136.33021511,148.49901644999773,53545.44953784001 2023-06-10,14:57:09.000,161,10987665,13525,0,1686409028,13136.28979725,148.55540948999987,53545.40062800001 2023-06-10,14:57:10.000,161,10987680,13845,0,1686409029,13136.296533559995,148.5342621000018,53545.40062800001 2023-06-10,14:57:11.000,161,10987650,13765,0,1686409030,13136.22243414999,148.54836036000052,53545.39364088 2023-06-10,14:57:12.000,161,10987676,13645,0,1686409031,13136.24937939,148.52721297000244,53545.33075680001 2023-06-10,14:57:13.000,161,10987686,13765,0,1686409032,13136.26285200999,148.52016384000308,53545.386653760004 2023-06-10,14:57:14.000,161,10987673,13565,0,1686409033,13136.256115699995,148.52721297000244,53545.40062800001 2023-06-10,14:57:15.000,161,10987695,13725,0,1686409034,13136.22917046,148.52721297000244,53545.32376968 2023-06-10,14:57:16.000,161,10987664,13805,0,1686409035,13136.155071049994,148.55540948999987,53545.31678256 2023-06-10,14:57:17.000,161,10987698,13805,0,1686409036,13136.148334739999,148.50606558000436,53545.40062800001 2023-06-10,14:57:18.000,161,10987681,13445,0,1686409037,13136.107916879999,148.484918189999,53545.30979544001 2023-06-10,14:57:19.000,161,10987717,13765,0,1686409038,13136.080971639989,148.46377080000093,53545.32376968 2023-06-10,14:57:20.000,161,10987676,13845,0,1686409039,13136.033817469994,148.44262341000285,53545.2958212 2023-06-10,14:57:21.000,161,10987686,13565,0,1686409040,13136.040553779989,148.40032862999942,53545.27485984 2023-06-10,14:57:22.000,161,10987688,13765,0,1686409041,13136.074235329994,148.3509847200039,53545.32376968 2023-06-10,14:57:23.000,161,10987688,13925,0,1686409042,13136.040553779989,148.3368864599979,53545.33075680001 2023-06-10,14:57:24.000,161,10987672,13765,0,1686409043,13136.013608539994,148.24524776999897,53545.31678256 2023-06-10,14:57:25.000,161,10987696,13565,0,1686409044,13136.020344849989,148.1888547300041,53545.2958212 2023-06-10,14:57:26.000,161,10987693,13605,0,1686409045,13135.912563889993,148.15360908000002,53545.22595 2023-06-10,14:57:27.000,161,10987702,13725,0,1686409046,13135.885618649998,148.14655995000066,53545.19101440001 2023-06-10,14:57:28.000,161,10987654,13725,0,1686409047,13135.919300199988,148.06901952000044,53545.20498864 2023-06-10,14:57:29.000,161,10987689,13725,0,1686409048,13135.919300199988,148.04787213000236,53545.19101440001 2023-06-10,14:57:30.000,161,10987714,13925,0,1686409049,13135.872146029993,147.9773808300015,53545.19800152 2023-06-10,14:57:31.000,161,10987653,13525,0,1686409050,13135.885618649998,147.94918431000406,53545.18402728 2023-06-10,14:57:32.000,161,10987703,13645,0,1686409051,13135.939509129988,147.91393865999999,53545.25389848 2023-06-10,14:57:33.000,161,10987662,13845,0,1686409052,13135.905827579998,147.92098778999934,53545.218962880004 2023-06-10,14:57:34.000,161,10987696,13445,0,1686409053,13135.899091269988,147.8786930100032,53545.17704016 2023-06-10,14:57:35.000,161,10987712,13845,0,1686409054,13135.939509129988,147.90688953000063,53545.14909168 2023-06-10,14:57:36.000,161,10987681,13605,0,1686409055,13135.885618649998,147.91393865999999,53545.13511744 2023-06-10,14:57:37.000,161,10987640,13725,0,1686409056,13135.905827579998,147.95623344000342,53545.072233360006 2023-06-10,14:57:38.000,161,10987623,13765,0,1686409057,13135.979926989989,147.9914790900002,53545.12813032 2023-06-10,14:57:39.000,161,10987646,13925,0,1686409058,13136.006872229998,148.01967560999765,53545.14909168 2023-06-10,14:57:40.000,161,10987693,13885,0,1686409059,13135.946245439998,148.0760686499998,53545.170053040005 2023-06-10,14:57:41.000,161,10987641,13765,0,1686409060,13135.926036509998,148.1254125600026,53545.14909168 2023-06-10,14:57:42.000,161,10987673,13725,0,1686409061,13135.946245439998,148.15360908000002,53545.16306592001 2023-06-10,14:57:43.000,161,10987690,13645,0,1686409062,13135.919300199988,148.23114951000025,53545.170053040005 2023-06-10,14:57:44.000,161,10987664,13805,0,1686409063,13135.919300199988,148.30868994000048,53545.16306592001 2023-06-10,14:57:45.000,161,10987684,13685,0,1686409064,13135.851937099993,148.3862303700007,53545.13511744 2023-06-10,14:57:46.000,161,10987696,13685,0,1686409065,13135.858673409988,148.44262341000285,53545.121143200005 2023-06-10,14:57:47.000,161,10987668,13885,0,1686409066,13135.905827579998,148.45672167000157,53545.12813032 2023-06-10,14:57:48.000,161,10987698,13685,0,1686409067,13135.878882339988,148.49196731999837,53545.12813032 2023-06-10,14:57:49.000,161,10987651,13565,0,1686409068,13135.690265659992,148.57655687999795,53545.0163364 2023-06-10,14:57:50.000,161,10987639,13565,0,1686409069,13135.744156139997,148.5836060100046,53545.09319472001 2023-06-10,14:57:51.000,161,10987689,13685,0,1686409070,13135.717210900002,148.61885166000138,53545.11415608001 2023-06-10,14:57:52.000,161,10987643,13925,0,1686409071,13135.676793040002,148.62590079000074,53545.09319472001 2023-06-10,14:57:53.000,161,10987653,13925,0,1686409072,13135.649847799992,148.6963920900016,53545.06524624001 2023-06-10,14:57:54.000,161,10987693,13885,0,1686409073,13135.535330530001,148.67524470000353,53545.0163364 2023-06-10,14:57:55.000,161,10987655,13845,0,1686409074,13135.602693629997,148.63999904999946,53545.11415608001 2023-06-10,14:57:56.000,161,10987677,13805,0,1686409075,13135.622902559997,148.67524470000353,53545.04428488001 2023-06-10,14:57:57.000,161,10987663,13565,0,1686409076,13135.542066839997,148.6611464400048,53545.03031064 2023-06-10,14:57:58.000,161,10987669,13445,0,1686409077,13135.488176359991,148.6329499200001,53544.99537504001 2023-06-10,14:57:59.000,161,10987656,13525,0,1686409078,13135.454494810001,148.65409730999818,53544.94646520001 2023-06-10,14:58:00.000,161,10987699,13805,0,1686409079,13135.441022189996,148.62590079000074,53544.92550384001 2023-06-10,14:58:01.000,161,10987692,13925,0,1686409080,13135.434285880001,148.62590079000074,53544.953452320005 2023-06-10,14:58:02.000,161,10987706,13805,0,1686409081,13135.481440049996,148.55540948999987,53545.002362160005 2023-06-10,14:58:03.000,161,10987721,13525,0,1686409082,13135.39386802,148.52016384000308,53544.93249096 2023-06-10,14:58:04.000,161,10987719,13485,0,1686409083,13135.447758499991,148.4708199300003,53544.96742656 2023-06-10,14:58:05.000,161,10987628,13565,0,1686409084,13135.434285880001,148.42147602000477,53544.953452320005 2023-06-10,14:58:06.000,161,10987653,13485,0,1686409085,13135.339977539996,148.34393559000455,53544.89755536001 2023-06-10,14:58:07.000,161,10987677,13365,0,1686409086,13135.33324123,148.30868994000048,53544.834671280005 2023-06-10,14:58:08.000,161,10987695,13925,0,1686409087,13135.360186469996,148.21000212000217,53544.89755536001 2023-06-10,14:58:09.000,161,10987672,13765,0,1686409088,13135.346713849991,148.1747564699981,53544.86960688 2023-06-10,14:58:10.000,161,10987663,13925,0,1686409089,13135.3130323,148.11131430000387,53544.8416584 2023-06-10,14:58:11.000,161,10987627,13565,0,1686409090,13135.339977539996,148.02672474000428,53544.82069704 2023-06-10,14:58:12.000,161,10987639,13805,0,1686409091,13135.360186469996,147.9773808300015,53544.85563264001 2023-06-10,14:58:13.000,161,10987663,13805,0,1686409092,13135.3130323,147.9280369199987,53544.85563264001 2023-06-10,14:58:14.000,161,10987675,13605,0,1686409093,13135.30629598999,147.85049648999848,53544.82768416001 2023-06-10,14:58:15.000,161,10987693,13925,0,1686409094,13135.30629598999,147.78000519000489,53544.89056824 2023-06-10,14:58:16.000,161,10987717,13405,0,1686409095,13135.218723959995,147.78000519000489,53544.834671280005 2023-06-10,14:58:17.000,161,10987661,13765,0,1686409096,13135.23219658,147.72361215000274,53544.834671280005 2023-06-10,14:58:18.000,161,10987713,13925,0,1686409097,13135.28608705999,147.70246476000466,53544.9115296 2023-06-10,14:58:19.000,161,10987706,13885,0,1686409098,13135.20525133999,147.6672191100006,53544.82768416001 2023-06-10,14:58:20.000,161,10987734,13765,0,1686409099,13135.319768609996,147.6672191100006,53544.904542480006 2023-06-10,14:58:21.000,161,10987688,13645,0,1686409100,13135.18504240999,147.72361215000274,53544.76480008 2023-06-10,14:58:22.000,161,10987664,13805,0,1686409101,13135.25240551,147.71656302000338,53544.82069704 2023-06-10,14:58:23.000,161,10987687,13605,0,1686409102,13135.26587812999,147.71656302000338,53544.82768416001 2023-06-10,14:58:24.000,161,10987644,13325,0,1686409103,13135.26587812999,147.7447595400008,53544.883581120004 2023-06-10,14:58:25.000,161,10987605,13805,0,1686409104,13135.24566919999,147.78000519000489,53544.79274856 2023-06-10,14:58:26.000,161,10987709,13885,0,1686409105,13135.279350749996,147.81525084000168,53544.87659400001 2023-06-10,14:58:27.000,161,10987672,13885,0,1686409106,13135.32650491999,147.82229997000104,53544.92550384001 2023-06-10,14:58:28.000,161,10987678,13485,0,1686409107,13135.35345016,147.8786930100032,53544.97441368001 2023-06-10,14:58:29.000,161,10987718,13525,0,1686409108,13135.3130323,147.91393865999999,53544.93249096 2023-06-10,14:58:30.000,161,10987686,13685,0,1686409109,13135.25240551,147.9421351800047,53544.9115296 2023-06-10,14:58:31.000,161,10987695,13645,0,1686409110,13135.259141819995,147.95623344000342,53544.91851672 2023-06-10,14:58:32.000,161,10987686,13525,0,1686409111,13135.33324123,147.97033170000213,53544.92550384001 2023-06-10,14:58:33.000,161,10987669,13565,0,1686409112,13135.32650491999,147.99852821999957,53544.99537504001 2023-06-10,14:58:34.000,161,10987690,13525,0,1686409113,13135.35345016,147.9914790900002,53545.0163364 2023-06-10,14:58:35.000,161,10987690,13565,0,1686409114,13135.346713849991,148.02672474000428,53545.0163364 2023-06-10,14:58:36.000,161,10987668,13405,0,1686409115,13135.319768609996,148.0760686499998,53544.96043944 2023-06-10,14:58:37.000,161,10987707,13605,0,1686409116,13135.33324123,148.08311777999916,53545.02332352001 2023-06-10,14:58:38.000,161,10987653,13565,0,1686409117,13135.3130323,148.13246169000195,53545.0163364 2023-06-10,14:58:39.000,161,10987697,13765,0,1686409118,13135.32650491999,148.11836343000323,53544.96043944 2023-06-10,14:58:40.000,161,10987715,13525,0,1686409119,13135.259141819995,148.1747564699981,53544.93249096 2023-06-10,14:58:41.000,161,10987695,13645,0,1686409120,13135.24566919999,148.16770733999874,53545.0163364 2023-06-10,14:58:42.000,161,10987724,13725,0,1686409121,13135.279350749996,148.18180560000474,53545.072233360006 2023-06-10,14:58:43.000,161,10987670,14045,0,1686409122,13135.279350749996,148.1888547300041,53545.002362160005 2023-06-10,14:58:44.000,161,10987683,13565,0,1686409123,13135.26587812999,148.18180560000474,53544.99537504001 2023-06-10,14:58:45.000,161,10987710,13685,0,1686409124,13135.178306099995,148.18180560000474,53545.03729776 2023-06-10,14:58:46.000,161,10987697,13525,0,1686409125,13135.13115193,148.21000212000217,53544.96742656 2023-06-10,14:58:47.000,161,10987691,13485,0,1686409126,13135.117679309995,148.21000212000217,53544.96742656 2023-06-10,14:58:48.000,161,10987698,13605,0,1686409127,13135.17156979,148.21000212000217,53545.03031064 2023-06-10,14:58:49.000,161,10987669,13565,0,1686409128,13135.12441561999,148.1747564699981,53545.051272000004 2023-06-10,14:58:50.000,161,10987686,13925,0,1686409129,13135.03010728,148.21000212000217,53544.953452320005 2023-06-10,14:58:51.000,161,10987677,13645,0,1686409130,13135.07052514,148.11131430000387,53545.0163364 2023-06-10,14:58:52.000,161,10987712,13885,0,1686409131,13135.09073407,148.14655995000066,53545.0163364 2023-06-10,14:58:53.000,161,10987700,13965,0,1686409132,13135.06378882999,148.1395108200013,53545.00934928 2023-06-10,14:58:54.000,161,10987649,14005,0,1686409133,13135.03010728,148.1042651700045,53545.00934928 2023-06-10,14:58:55.000,161,10987636,13565,0,1686409134,13135.00989835,148.09016690999852,53544.96043944 2023-06-10,14:58:56.000,161,10987666,13645,0,1686409135,13134.956007869994,148.05492126000172,53544.9115296 2023-06-10,14:58:57.000,161,10987684,13565,0,1686409136,13134.96948049,148.040823000003,53544.953452320005 2023-06-10,14:58:58.000,161,10987660,13445,0,1686409137,13135.00989835,148.04787213000236,53545.04428488001 2023-06-10,14:58:59.000,161,10987700,14005,0,1686409138,13134.96948049,148.0126264799983,53545.03031064 2023-06-10,14:59:00.000,161,10987733,13565,0,1686409139,13134.956007869994,148.01967560999765,53545.04428488001 2023-06-10,14:59:01.000,161,10987725,13605,0,1686409140,13134.915590009994,148.05492126000172,53545.03031064 2023-06-10,14:59:02.000,161,10987662,13805,0,1686409141,13134.848226909999,148.00557734999893,53544.96043944 2023-06-10,14:59:03.000,161,10987684,13805,0,1686409142,13134.828017979999,147.9773808300015,53545.02332352001 2023-06-10,14:59:04.000,161,10987723,13525,0,1686409143,13134.814545359994,147.94918431000406,53544.99537504001 2023-06-10,14:59:05.000,161,10987665,13645,0,1686409144,13134.760654879989,147.94918431000406,53544.87659400001 2023-06-10,14:59:06.000,161,10987714,14005,0,1686409145,13134.753918569993,147.89984040000127,53544.9115296 2023-06-10,14:59:07.000,161,10987636,13645,0,1686409146,13134.787600119998,147.88574214000255,53544.99537504001 2023-06-10,14:59:08.000,161,10987691,13765,0,1686409147,13134.760654879989,147.86459475000447,53544.97441368001 2023-06-10,14:59:09.000,161,10987667,13565,0,1686409148,13134.747182259998,147.85754561999784,53544.93249096 2023-06-10,14:59:10.000,161,10987706,13805,0,1686409149,13134.659610229988,147.8293491000004,53544.89755536001 2023-06-10,14:59:11.000,161,10987701,13565,0,1686409150,13134.686555469998,147.82229997000104,53544.89056824 2023-06-10,14:59:12.000,161,10987731,13845,0,1686409151,13134.713500709993,147.82229997000104,53544.93249096 2023-06-10,14:59:13.000,161,10987631,14005,0,1686409152,13134.700028089988,147.81525084000168,53544.9115296 2023-06-10,14:59:14.000,161,10987710,13925,0,1686409153,13134.740445949988,147.81525084000168,53544.94646520001 2023-06-10,14:59:15.000,161,10987692,13805,0,1686409154,13134.740445949988,147.80115258000296,53544.9814008 2023-06-10,14:59:16.000,161,10987701,13525,0,1686409155,13134.733709639993,147.81525084000168,53544.9115296 2023-06-10,14:59:17.000,161,10987712,13485,0,1686409156,13134.753918569993,147.83639822999976,53544.94646520001 2023-06-10,14:59:18.000,161,10987708,13525,0,1686409157,13134.726973329998,147.85754561999784,53544.93249096 2023-06-10,14:59:19.000,161,10987675,13405,0,1686409158,13134.760654879989,147.84344735999912,53544.92550384001 2023-06-10,14:59:20.000,161,10987708,13725,0,1686409159,13134.733709639993,147.86459475000447,53544.9115296 2023-06-10,14:59:21.000,161,10987687,13805,0,1686409160,13134.740445949988,147.8786930100032,53544.86960688 2023-06-10,14:59:22.000,161,10987725,13605,0,1686409161,13134.828017979999,147.91393865999999,53544.93249096 2023-06-10,14:59:23.000,161,10987662,13765,0,1686409162,13134.854963219994,147.93508604999806,53544.93249096 2023-06-10,14:59:24.000,161,10987653,14005,0,1686409163,13134.854963219994,147.95623344000342,53544.93249096 2023-06-10,14:59:25.000,161,10987722,13485,0,1686409164,13134.888644769999,147.93508604999806,53544.904542480006 2023-06-10,14:59:26.000,161,10987697,13605,0,1686409165,13134.848226909999,147.97033170000213,53544.82768416001 2023-06-10,14:59:27.000,161,10987728,13605,0,1686409166,13134.868435839999,147.98442996000085,53544.85563264001 2023-06-10,14:59:28.000,161,10987711,13685,0,1686409167,13134.895381079994,148.0126264799983,53544.9115296 2023-06-10,14:59:29.000,161,10987638,13725,0,1686409168,13134.915590009994,148.040823000003,53544.93947808 2023-06-10,14:59:30.000,161,10987694,14045,0,1686409169,13134.956007869994,148.03377387000364,53544.89056824 2023-06-10,14:59:31.000,161,10987709,13605,0,1686409170,13134.956007869994,147.99852821999957,53544.953452320005 2023-06-10,14:59:32.000,161,10987672,13925,0,1686409171,13134.90211738999,148.03377387000364,53544.883581120004 2023-06-10,14:59:33.000,161,10987724,13765,0,1686409172,13134.929062629999,148.040823000003,53544.94646520001 2023-06-10,14:59:34.000,161,10987724,13685,0,1686409173,13134.935798939994,148.03377387000364,53544.94646520001 2023-06-10,14:59:35.000,161,10987708,13605,0,1686409174,13134.881908459989,148.01967560999765,53544.98838792 2023-06-10,14:59:36.000,161,10987689,13885,0,1686409175,13134.821281669989,148.02672474000428,53544.91851672 2023-06-10,14:59:37.000,161,10987689,13605,0,1686409176,13134.807809049998,148.01967560999765,53544.93947808 2023-06-10,14:59:38.000,161,10987698,13725,0,1686409177,13134.841490599989,148.01967560999765,53545.0163364 2023-06-10,14:59:39.000,161,10987692,13765,0,1686409178,13134.821281669989,148.00557734999893,53545.002362160005 2023-06-10,14:59:40.000,161,10987689,13565,0,1686409179,13134.760654879989,148.040823000003,53544.94646520001 2023-06-10,14:59:41.000,161,10987684,14005,0,1686409180,13134.679819159988,148.03377387000364,53544.86960688 2023-06-10,14:59:42.000,161,10987679,13485,0,1686409181,13134.679819159988,148.040823000003,53544.91851672 2023-06-10,14:59:43.000,161,10987693,13645,0,1686409182,13134.652873919993,148.05492126000172,53544.91851672 2023-06-10,14:59:44.000,161,10987705,13725,0,1686409183,13134.632664989993,148.040823000003,53544.848645519996 2023-06-10,14:59:45.000,161,10987698,13965,0,1686409184,13134.538356650002,148.05492126000172,53544.86960688 2023-06-10,14:59:46.000,161,10987677,13805,0,1686409185,13134.504675099997,148.0126264799983,53544.883581120004 2023-06-10,14:59:47.000,161,10987714,13765,0,1686409186,13134.558565580002,148.01967560999765,53544.953452320005 2023-06-10,14:59:48.000,161,10987668,13645,0,1686409187,13134.497938790002,147.99852821999957,53544.9115296 2023-06-10,14:59:49.000,161,10987622,14085,0,1686409188,13134.450784619992,148.0126264799983,53544.86960688 2023-06-10,14:59:50.000,161,10987639,13765,0,1686409189,13134.403630449997,147.96328257000278,53544.834671280005 2023-06-10,14:59:51.000,161,10987679,13765,0,1686409190,13134.336267350001,147.95623344000342,53544.85563264001 2023-06-10,14:59:52.000,161,10987694,13605,0,1686409191,13134.363212589997,147.8927912700019,53544.883581120004 2023-06-10,14:59:53.000,161,10987695,13765,0,1686409192,13134.349739969992,147.88574214000255,53544.89755536001 2023-06-10,14:59:54.000,161,10987688,13765,0,1686409193,13134.343003659997,147.85754561999784,53544.9115296 2023-06-10,14:59:55.000,161,10987642,13765,0,1686409194,13134.289113179992,147.84344735999912,53544.834671280005 2023-06-10,14:59:56.000,161,10987684,13565,0,1686409195,13134.241959009996,147.82229997000104,53544.85563264001 2023-06-10,14:59:57.000,161,10987679,14005,0,1686409196,13134.268904249991,147.81525084000168,53544.8416584 2023-06-10,14:59:58.000,161,10987676,13805,0,1686409197,13134.248695319991,147.7659069299989,53544.82069704 2023-06-10,14:59:59.000,161,10987643,13885,0,1686409198,13134.215013770001,147.75885779999953,53544.79973568 2023-06-10,15:00:00.000,161,10987691,13645,0,1686409199,13134.188068529991,147.7447595400008,53544.76480008 2023-06-10,15:00:01.000,161,10987738,13565,0,1686409200,13134.19480484,147.75885779999953,53544.70890312001 2023-06-10,15:00:02.000,161,10987666,13645,0,1686409201,13134.248695319991,147.7659069299989,53544.834671280005 2023-06-10,15:00:03.000,161,10987675,13925,0,1686409202,13134.248695319991,147.77295605999825,53544.82768416001 2023-06-10,15:00:04.000,161,10987663,13845,0,1686409203,13134.241959009996,147.75885779999953,53544.86261976 2023-06-10,15:00:05.000,161,10987643,13765,0,1686409204,13134.215013770001,147.80820171000232,53544.77877432001 2023-06-10,15:00:06.000,161,10987705,13925,0,1686409205,13134.208277459991,147.80115258000296,53544.77877432001 2023-06-10,15:00:07.000,161,10987638,13765,0,1686409206,13134.181332219996,147.85754561999784,53544.736851600006 2023-06-10,15:00:08.000,161,10987643,13885,0,1686409207,13134.19480484,147.82229997000104,53544.834671280005 2023-06-10,15:00:09.000,161,10987691,13565,0,1686409208,13134.208277459991,147.86459475000447,53544.785761440005 2023-06-10,15:00:10.000,161,10987639,13765,0,1686409209,13134.201541149996,147.85754561999784,53544.785761440005 2023-06-10,15:00:11.000,161,10987690,13645,0,1686409210,13134.188068529991,147.85754561999784,53544.77877432001 2023-06-10,15:00:12.000,161,10987650,13605,0,1686409211,13134.15438698,147.89984040000127,53544.77877432001 2023-06-10,15:00:13.000,161,10987652,13485,0,1686409212,13134.181332219996,147.89984040000127,53544.76480008 2023-06-10,15:00:14.000,161,10987669,13445,0,1686409213,13134.167859599991,147.8786930100032,53544.834671280005 2023-06-10,15:00:15.000,161,10987682,13725,0,1686409214,13134.140914359996,147.9280369199987,53544.75082584 2023-06-10,15:00:16.000,161,10987671,13605,0,1686409215,13134.09376019,147.91393865999999,53544.7717872 2023-06-10,15:00:17.000,161,10987682,13885,0,1686409216,13134.07355126,147.94918431000406,53544.72986448001 2023-06-10,15:00:18.000,161,10987710,13525,0,1686409217,13134.09376019,147.93508604999806,53544.72287736 2023-06-10,15:00:19.000,161,10987676,13445,0,1686409218,13134.09376019,147.9773808300015,53544.75781296001 2023-06-10,15:00:20.000,161,10987688,13725,0,1686409219,13134.04660601999,147.97033170000213,53544.79274856 2023-06-10,15:00:21.000,161,10987687,13685,0,1686409220,13134.0331334,148.01967560999765,53544.72986448001 2023-06-10,15:00:22.000,161,10987661,13765,0,1686409221,13133.95229768,148.0126264799983,53544.680954639996 2023-06-10,15:00:23.000,161,10987683,13245,0,1686409222,13133.96577029999,148.0760686499998,53544.61108344001 2023-06-10,15:00:24.000,161,10987685,13685,0,1686409223,13133.95229768,148.01967560999765,53544.65999328001 2023-06-10,15:00:25.000,161,10987681,13725,0,1686409224,13133.878198269995,148.06197039000108,53544.59012208001 2023-06-10,15:00:26.000,161,10987675,13565,0,1686409225,13133.837780409995,148.04787213000236,53544.65300616 2023-06-10,15:00:27.000,161,10987685,13845,0,1686409226,13133.90514350999,148.0760686499998,53544.701916 2023-06-10,15:00:28.000,161,10987678,13645,0,1686409227,13133.878198269995,148.01967560999765,53544.666980400005 2023-06-10,15:00:29.000,161,10987683,13645,0,1686409228,13133.837780409995,148.04787213000236,53544.680954639996 2023-06-10,15:00:30.000,161,10987685,13925,0,1686409229,13133.837780409995,148.0126264799983,53544.61108344001 2023-06-10,15:00:31.000,161,10987719,13805,0,1686409230,13133.77041731,148.05492126000172,53544.57614784 2023-06-10,15:00:32.000,161,10987708,13605,0,1686409231,13133.84451671999,147.99852821999957,53544.68794176001 2023-06-10,15:00:33.000,161,10987637,13685,0,1686409232,13133.86472564999,148.01967560999765,53544.666980400005 2023-06-10,15:00:34.000,161,10987669,13485,0,1686409233,13133.88493457999,147.9773808300015,53544.715890240004 2023-06-10,15:00:35.000,161,10987674,13805,0,1686409234,13133.898407199995,148.02672474000428,53544.65300616 2023-06-10,15:00:36.000,161,10987700,13565,0,1686409235,13133.878198269995,148.0126264799983,53544.61108344001 2023-06-10,15:00:37.000,161,10987696,13765,0,1686409236,13133.91187982,147.9914790900002,53544.680954639996 2023-06-10,15:00:38.000,161,10987727,13725,0,1686409237,13133.938825059995,148.01967560999765,53544.715890240004 2023-06-10,15:00:39.000,161,10987657,13565,0,1686409238,13133.959033989995,148.05492126000172,53544.70890312001 2023-06-10,15:00:40.000,161,10987698,13565,0,1686409239,13133.90514350999,148.04787213000236,53544.63903192001 2023-06-10,15:00:41.000,161,10987670,13725,0,1686409240,13133.959033989995,148.09016690999852,53544.62505768 2023-06-10,15:00:42.000,161,10987698,13685,0,1686409241,13134.04660601999,148.06901952000044,53544.67396752 2023-06-10,15:00:43.000,161,10987698,13565,0,1686409242,13134.060078639995,148.1042651700045,53544.715890240004 2023-06-10,15:00:44.000,161,10987682,13765,0,1686409243,13134.060078639995,148.06901952000044,53544.680954639996 2023-06-10,15:00:45.000,161,10987683,13765,0,1686409244,13134.01292447,148.1254125600026,53544.67396752 2023-06-10,15:00:46.000,161,10987675,13885,0,1686409245,13134.019660779995,148.15360908000002,53544.58313496 2023-06-10,15:00:47.000,161,10987702,13685,0,1686409246,13134.02639708999,148.21000212000217,53544.61108344001 2023-06-10,15:00:48.000,161,10987690,13965,0,1686409247,13134.05334233,148.16770733999874,53544.70890312001 2023-06-10,15:00:49.000,161,10987673,13845,0,1686409248,13134.060078639995,148.2241003800009,53544.75082584 2023-06-10,15:00:50.000,161,10987720,13845,0,1686409249,13134.060078639995,148.21000212000217,53544.72287736 2023-06-10,15:00:51.000,161,10987676,13685,0,1686409250,13134.05334233,148.24524776999897,53544.75781296001 2023-06-10,15:00:52.000,161,10987664,13805,0,1686409251,13133.999451849995,148.23114951000025,53544.736851600006 2023-06-10,15:00:53.000,161,10987668,13565,0,1686409252,13134.07355126,148.24524776999897,53544.7717872 2023-06-10,15:00:54.000,161,10987649,13565,0,1686409253,13134.0331334,148.24524776999897,53544.79973568 2023-06-10,15:00:55.000,161,10987673,13565,0,1686409254,13134.02639708999,148.28049342000304,53544.77877432001 2023-06-10,15:00:56.000,161,10987719,13765,0,1686409255,13134.00618815999,148.25229689999833,53544.82069704 2023-06-10,15:00:57.000,161,10987690,13565,0,1686409256,13133.94556136999,148.21705125000153,53544.736851600006 2023-06-10,15:00:58.000,161,10987654,13525,0,1686409257,13133.98597922999,148.23114951000025,53544.75781296001 2023-06-10,15:00:59.000,161,10987681,13405,0,1686409258,13133.97250661,148.2381986399996,53544.81370992 2023-06-10,15:01:00.000,161,10987685,13965,0,1686409259,13133.979242919995,148.19590386000345,53544.82069704 2023-06-10,15:01:01.000,161,10987677,13725,0,1686409260,13133.93208875,148.14655995000066,53544.77877432001 2023-06-10,15:01:02.000,161,10987714,13645,0,1686409261,13133.878198269995,148.15360908000002,53544.75781296001 2023-06-10,15:01:03.000,161,10987625,13445,0,1686409262,13133.857989339995,148.18180560000474,53544.736851600006 2023-06-10,15:01:04.000,161,10987712,13925,0,1686409263,13133.89167089,148.14655995000066,53544.80672280001 2023-06-10,15:01:05.000,161,10987690,13845,0,1686409264,13133.817571479995,148.1254125600026,53544.75781296001 2023-06-10,15:01:06.000,161,10987712,13525,0,1686409265,13133.85125303,148.09721603999787,53544.79973568 2023-06-10,15:01:07.000,161,10987691,13845,0,1686409266,13133.86472564999,148.08311777999916,53544.82768416001 2023-06-10,15:01:08.000,161,10987713,13605,0,1686409267,13133.86472564999,148.040823000003,53544.82069704 2023-06-10,15:01:09.000,161,10987710,13765,0,1686409268,13133.817571479995,148.04787213000236,53544.75781296001 2023-06-10,15:01:10.000,161,10987674,13525,0,1686409269,13133.797362549994,148.02672474000428,53544.72287736 2023-06-10,15:01:11.000,161,10987651,13525,0,1686409270,13133.76368099999,147.96328257000278,53544.68794176001 2023-06-10,15:01:12.000,161,10987676,13605,0,1686409271,13133.82430778999,147.95623344000342,53544.74383872 2023-06-10,15:01:13.000,161,10987701,13685,0,1686409272,13133.80409885999,147.96328257000278,53544.666980400005 2023-06-10,15:01:14.000,161,10987662,13765,0,1686409273,13133.85125303,147.91393865999999,53544.70890312001 2023-06-10,15:01:15.000,161,10987697,13805,0,1686409274,13133.857989339995,147.91393865999999,53544.79973568 2023-06-10,15:01:16.000,161,10987654,13445,0,1686409275,13133.837780409995,147.87164388000383,53544.72986448001 2023-06-10,15:01:17.000,161,10987693,13605,0,1686409276,13133.89167089,147.8786930100032,53544.77877432001 2023-06-10,15:01:18.000,161,10987673,13765,0,1686409277,13133.89167089,147.85049648999848,53544.81370992 2023-06-10,15:01:19.000,161,10987699,13765,0,1686409278,13133.918616129995,147.87164388000383,53544.834671280005 2023-06-10,15:01:20.000,161,10987702,13645,0,1686409279,13133.898407199995,147.84344735999912,53544.75781296001 2023-06-10,15:01:21.000,161,10987687,13725,0,1686409280,13133.918616129995,147.9280369199987,53544.76480008 2023-06-10,15:01:22.000,161,10987673,13565,0,1686409281,13134.039869709995,147.92098778999934,53544.8416584 2023-06-10,15:01:23.000,161,10987705,13805,0,1686409282,13134.01292447,147.97033170000213,53544.834671280005 2023-06-10,15:01:24.000,161,10987685,13565,0,1686409283,13134.07355126,147.99852821999957,53544.848645519996 2023-06-10,15:01:25.000,161,10987682,13565,0,1686409284,13134.060078639995,148.00557734999893,53544.86261976 2023-06-10,15:01:26.000,161,10987663,13645,0,1686409285,13134.08702387999,148.040823000003,53544.785761440005 2023-06-10,15:01:27.000,161,10987686,14045,0,1686409286,13134.080287569996,148.11836343000323,53544.76480008 2023-06-10,15:01:28.000,161,10987703,13805,0,1686409287,13134.167859599991,148.11836343000323,53544.82768416001 2023-06-10,15:01:29.000,161,10987694,13805,0,1686409288,13134.17459591,148.2029529900028,53544.85563264001 2023-06-10,15:01:30.000,161,10987695,13845,0,1686409289,13134.19480484,148.25229689999833,53544.8416584 2023-06-10,15:01:31.000,161,10987702,13645,0,1686409290,13134.241959009996,148.29459168000176,53544.87659400001 2023-06-10,15:01:32.000,161,10987712,13965,0,1686409291,13134.322794729997,148.31573906999984,53544.904542480006 2023-06-10,15:01:33.000,161,10987698,13885,0,1686409292,13134.316058420001,148.36508298000263,53544.89056824 2023-06-10,15:01:34.000,161,10987705,13605,0,1686409293,13134.322794729997,148.3862303700007,53544.904542480006 2023-06-10,15:01:35.000,161,10987701,13685,0,1686409294,13134.369948899992,148.4355742800035,53544.92550384001 2023-06-10,15:01:36.000,161,10987681,13725,0,1686409295,13134.363212589997,148.47786905999965,53544.848645519996 2023-06-10,15:01:37.000,161,10987692,13405,0,1686409296,13134.410366759992,148.49901644999773,53544.9115296 2023-06-10,15:01:38.000,161,10987680,13605,0,1686409297,13134.464257239997,148.49901644999773,53544.99537504001 2023-06-10,15:01:39.000,161,10987702,13525,0,1686409298,13134.450784619992,148.51311471000372,53545.00934928 2023-06-10,15:01:40.000,161,10987686,13565,0,1686409299,13134.457520930002,148.51311471000372,53545.02332352001 2023-06-10,15:01:41.000,161,10987708,13805,0,1686409300,13134.417103070002,148.51311471000372,53544.94646520001 2023-06-10,15:01:42.000,161,10987726,14005,0,1686409301,13134.423839379997,148.50606558000436,53544.96742656 2023-06-10,15:01:43.000,161,10987658,13845,0,1686409302,13134.410366759992,148.52721297000244,53544.97441368001 2023-06-10,15:01:44.000,161,10987650,13805,0,1686409303,13134.390157829992,148.49196731999837,53544.99537504001 2023-06-10,15:01:45.000,161,10987663,13565,0,1686409304,13134.329531039992,148.51311471000372,53544.9814008 2023-06-10,15:01:46.000,161,10987699,13725,0,1686409305,13134.369948899992,148.51311471000372,53544.97441368001 2023-06-10,15:01:47.000,161,10987652,13685,0,1686409306,13134.390157829992,148.51311471000372,53545.051272000004 2023-06-10,15:01:48.000,161,10987668,13605,0,1686409307,13134.396894140002,148.49901644999773,53545.05825912 2023-06-10,15:01:49.000,161,10987713,13485,0,1686409308,13134.322794729997,148.4708199300003,53545.09319472001 2023-06-10,15:01:50.000,161,10987675,13805,0,1686409309,13134.289113179992,148.45672167000157,53545.0163364 2023-06-10,15:01:51.000,161,10987687,13845,0,1686409310,13134.241959009996,148.46377080000093,53544.98838792 2023-06-10,15:01:52.000,161,10987689,13405,0,1686409311,13134.295849490001,148.4355742800035,53545.03031064 2023-06-10,15:01:53.000,161,10987661,13605,0,1686409312,13134.248695319991,148.3862303700007,53545.04428488001 2023-06-10,15:01:54.000,161,10987675,13845,0,1686409313,13134.262167939996,148.39327950000006,53545.06524624001 2023-06-10,15:01:55.000,161,10987686,13485,0,1686409314,13134.255431630001,148.37213211000198,53545.002362160005 2023-06-10,15:01:56.000,161,10987711,13525,0,1686409315,13134.215013770001,148.32983732999855,53544.96742656 2023-06-10,15:01:57.000,161,10987674,13885,0,1686409316,13134.188068529991,148.32983732999855,53545.03031064 2023-06-10,15:01:58.000,161,10987664,13445,0,1686409317,13134.215013770001,148.26639516000432,53544.96043944 2023-06-10,15:01:59.000,161,10987696,13725,0,1686409318,13134.201541149996,148.25229689999833,53545.0163364 2023-06-10,15:02:00.000,161,10987713,13885,0,1686409319,13134.188068529991,148.2241003800009,53544.92550384001 2023-06-10,15:02:01.000,161,10987726,13325,0,1686409320,13134.19480484,148.19590386000345,53544.97441368001 2023-06-10,15:02:02.000,161,10987689,13405,0,1686409321,13134.235222700001,148.1747564699981,53545.05825912 2023-06-10,15:02:03.000,161,10987675,13725,0,1686409322,13134.248695319991,148.15360908000002,53545.03031064 2023-06-10,15:02:04.000,161,10987753,13765,0,1686409323,13134.295849490001,148.1254125600026,53545.051272000004 2023-06-10,15:02:05.000,161,10987692,13565,0,1686409324,13134.275640560001,148.1042651700045,53545.06524624001 2023-06-10,15:02:06.000,161,10987693,13765,0,1686409325,13134.241959009996,148.08311777999916,53544.97441368001 2023-06-10,15:02:07.000,161,10987711,13405,0,1686409326,13134.268904249991,148.06901952000044,53544.96742656 2023-06-10,15:02:08.000,161,10987690,13725,0,1686409327,13134.343003659997,147.98442996000085,53544.98838792 2023-06-10,15:02:09.000,161,10987677,13565,0,1686409328,13134.390157829992,147.98442996000085,53544.9814008 2023-06-10,15:02:10.000,161,10987697,13685,0,1686409329,13134.410366759992,147.9914790900002,53544.9814008 2023-06-10,15:02:11.000,161,10987684,13965,0,1686409330,13134.410366759992,147.97033170000213,53545.002362160005 2023-06-10,15:02:12.000,161,10987684,13565,0,1686409331,13134.491202479992,147.9421351800047,53545.00934928 2023-06-10,15:02:13.000,161,10987719,13525,0,1686409332,13134.470993549992,147.9280369199987,53545.0163364 2023-06-10,15:02:14.000,161,10987674,13525,0,1686409333,13134.531620339993,147.94918431000406,53544.99537504001 2023-06-10,15:02:15.000,161,10987680,13885,0,1686409334,13134.511411409992,147.96328257000278,53544.953452320005 2023-06-10,15:02:16.000,161,10987686,13725,0,1686409335,13134.538356650002,147.94918431000406,53544.92550384001 2023-06-10,15:02:17.000,161,10987700,13725,0,1686409336,13134.578774510002,147.98442996000085,53544.97441368001 2023-06-10,15:02:18.000,161,10987724,13685,0,1686409337,13134.625928679998,147.9914790900002,53544.99537504001 2023-06-10,15:02:19.000,161,10987682,13805,0,1686409338,13134.693291779993,148.02672474000428,53544.98838792 2023-06-10,15:02:20.000,161,10987741,13565,0,1686409339,13134.720237019988,148.09016690999852,53545.03729776 2023-06-10,15:02:21.000,161,10987724,13805,0,1686409340,13134.666346539998,148.13246169000195,53544.96043944 2023-06-10,15:02:22.000,161,10987724,13685,0,1686409341,13134.720237019988,148.16065820999938,53544.9814008 2023-06-10,15:02:23.000,161,10987685,13645,0,1686409342,13134.774127499993,148.21705125000153,53544.96043944 2023-06-10,15:02:24.000,161,10987706,13485,0,1686409343,13134.753918569993,148.2875425500024,53544.9115296 2023-06-10,15:02:25.000,161,10987691,13725,0,1686409344,13134.740445949988,148.31573906999984,53544.883581120004 2023-06-10,15:02:26.000,161,10987664,13565,0,1686409345,13134.801072739989,148.3862303700007,53544.93249096 2023-06-10,15:02:27.000,161,10987679,13605,0,1686409346,13134.868435839999,148.40737775999878,53544.99537504001 2023-06-10,15:02:28.000,161,10987658,13325,0,1686409347,13134.908853699999,148.4355742800035,53544.97441368001 2023-06-10,15:02:29.000,161,10987709,13765,0,1686409348,13134.834754289994,148.49196731999837,53544.89056824 2023-06-10,15:02:30.000,161,10987714,13645,0,1686409349,13134.848226909999,148.5695077499986,53544.92550384001 2023-06-10,15:02:31.000,161,10987703,13445,0,1686409350,13134.881908459989,148.60475340000266,53544.953452320005 2023-06-10,15:02:32.000,161,10987701,13445,0,1686409351,13134.956007869994,148.62590079000074,53544.99537504001 2023-06-10,15:02:33.000,161,10987669,13725,0,1686409352,13134.935798939994,148.66819557000417,53545.02332352001 2023-06-10,15:02:34.000,161,10987708,13765,0,1686409353,13134.996425729994,148.6611464400048,53545.02332352001 2023-06-10,15:02:35.000,161,10987663,13965,0,1686409354,13134.96948049,148.61180253000202,53545.03729776 2023-06-10,15:02:36.000,161,10987724,13645,0,1686409355,13134.956007869994,148.65409730999818,53544.97441368001 2023-06-10,15:02:37.000,161,10987678,13845,0,1686409356,13134.98295310999,148.66819557000417,53545.03031064 2023-06-10,15:02:38.000,161,10987704,13525,0,1686409357,13135.016634659994,148.66819557000417,53544.96742656 2023-06-10,15:02:39.000,161,10987667,13805,0,1686409358,13135.02337096999,148.64704817999882,53545.02332352001 2023-06-10,15:02:40.000,161,10987693,13645,0,1686409359,13135.00989835,148.6611464400048,53544.89755536001 2023-06-10,15:02:41.000,161,10987678,13885,0,1686409360,13135.00316203999,148.62590079000074,53544.9814008 2023-06-10,15:02:42.000,161,10987728,13725,0,1686409361,13135.110943,148.61885166000138,53545.03729776 2023-06-10,15:02:43.000,161,10987674,13845,0,1686409362,13135.10420668999,148.5977042700033,53545.072233360006 2023-06-10,15:02:44.000,161,10987734,13845,0,1686409363,13135.10420668999,148.57655687999795,53545.00934928 2023-06-10,15:02:45.000,161,10987737,13765,0,1686409364,13135.07052514,148.54836036000052,53545.02332352001 2023-06-10,15:02:46.000,161,10987675,13965,0,1686409365,13135.05031621,148.55540948999987,53544.9115296 2023-06-10,15:02:47.000,161,10987699,13925,0,1686409366,13135.016634659994,148.49901644999773,53544.99537504001 2023-06-10,15:02:48.000,161,10987690,14085,0,1686409367,13135.04357989999,148.4708199300003,53545.03729776 2023-06-10,15:02:49.000,161,10987676,13765,0,1686409368,13135.04357989999,148.45672167000157,53545.072233360006 2023-06-10,15:02:50.000,161,10987722,13725,0,1686409369,13135.077261449995,148.44262341000285,53545.002362160005 2023-06-10,15:02:51.000,161,10987679,13885,0,1686409370,13135.05031621,148.40737775999878,53545.02332352001 2023-06-10,15:02:52.000,161,10987684,13685,0,1686409371,13135.097470379995,148.40032862999942,53545.051272000004 2023-06-10,15:02:53.000,161,10987711,13525,0,1686409372,13135.097470379995,148.35803385000327,53545.051272000004 2023-06-10,15:02:54.000,161,10987713,13405,0,1686409373,13135.09073407,148.35803385000327,53545.04428488001 2023-06-10,15:02:55.000,161,10987667,14005,0,1686409374,13135.077261449995,148.30868994000048,53545.06524624001 2023-06-10,15:02:56.000,161,10987719,13725,0,1686409375,13135.06378882999,148.31573906999984,53544.97441368001 2023-06-10,15:02:57.000,161,10987643,13765,0,1686409376,13135.05031621,148.2593460299977,53545.02332352001 2023-06-10,15:02:58.000,161,10987677,13765,0,1686409377,13135.178306099995,148.2241003800009,53545.100181840004 2023-06-10,15:02:59.000,161,10987657,13645,0,1686409378,13135.18504240999,148.2029529900028,53545.100181840004 2023-06-10,15:03:00.000,161,10987713,13765,0,1686409379,13135.178306099995,148.18180560000474,53545.121143200005 2023-06-10,15:03:01.000,161,10987668,13845,0,1686409380,13135.17156979,148.1254125600026,53545.02332352001 2023-06-10,15:03:02.000,161,10987686,13925,0,1686409381,13135.158097169995,148.09016690999852,53545.0163364 2023-06-10,15:03:03.000,161,10987730,13565,0,1686409382,13135.17156979,148.03377387000364,53545.03729776 2023-06-10,15:03:04.000,161,10987738,13845,0,1686409383,13135.22546026999,148.01967560999765,53545.10716896 2023-06-10,15:03:05.000,161,10987675,14005,0,1686409384,13135.259141819995,147.97033170000213,53545.09319472001 2023-06-10,15:03:06.000,161,10987714,14085,0,1686409385,13135.299559679996,147.93508604999806,53545.11415608001 2023-06-10,15:03:07.000,161,10987672,13765,0,1686409386,13135.346713849991,147.90688953000063,53545.16306592001 2023-06-10,15:03:08.000,161,10987678,13765,0,1686409387,13135.407340639991,147.87164388000383,53545.14909168 2023-06-10,15:03:09.000,161,10987734,13565,0,1686409388,13135.41407695,147.8293491000004,53545.11415608001 2023-06-10,15:03:10.000,161,10987675,13685,0,1686409389,13135.400604329996,147.84344735999912,53545.09319472001 2023-06-10,15:03:11.000,161,10987677,13645,0,1686409390,13135.427549569991,147.82229997000104,53545.13511744 2023-06-10,15:03:12.000,161,10987679,13725,0,1686409391,13135.515121600001,147.78705432000424,53545.16306592001 2023-06-10,15:03:13.000,161,10987657,13565,0,1686409392,13135.555539460001,147.80820171000232,53545.22595 2023-06-10,15:03:14.000,161,10987684,13565,0,1686409393,13135.616166250002,147.80115258000296,53545.16306592001 2023-06-10,15:03:15.000,161,10987692,13765,0,1686409394,13135.595957320002,147.78705432000424,53545.20498864 2023-06-10,15:03:16.000,161,10987735,13765,0,1686409395,13135.636375180002,147.77295605999825,53545.14909168 2023-06-10,15:03:17.000,161,10987709,13645,0,1686409396,13135.690265659992,147.80820171000232,53545.19101440001 2023-06-10,15:03:18.000,161,10987719,13925,0,1686409397,13135.676793040002,147.81525084000168,53545.18402728 2023-06-10,15:03:19.000,161,10987716,13805,0,1686409398,13135.710474589992,147.85754561999784,53545.19101440001 2023-06-10,15:03:20.000,161,10987699,13565,0,1686409399,13135.717210900002,147.85754561999784,53545.16306592001 2023-06-10,15:03:21.000,161,10987689,13405,0,1686409400,13135.723947209997,147.83639822999976,53545.1560788 2023-06-10,15:03:22.000,161,10987674,13565,0,1686409401,13135.791310309993,147.8293491000004,53545.23293712001 2023-06-10,15:03:23.000,161,10987699,14005,0,1686409402,13135.791310309993,147.83639822999976,53545.26088560001 2023-06-10,15:03:24.000,161,10987700,13645,0,1686409403,13135.771101379993,147.84344735999912,53545.239924240006 2023-06-10,15:03:25.000,161,10987751,13565,0,1686409404,13135.744156139997,147.83639822999976,53545.22595 2023-06-10,15:03:26.000,161,10987675,13605,0,1686409405,13135.703738279997,147.83639822999976,53545.13511744 2023-06-10,15:03:27.000,161,10987646,13765,0,1686409406,13135.670056729992,147.80820171000232,53545.14210456001 2023-06-10,15:03:28.000,161,10987701,13645,0,1686409407,13135.697001970002,147.78000519000489,53545.170053040005 2023-06-10,15:03:29.000,161,10987657,13525,0,1686409408,13135.690265659992,147.75180867000017,53545.13511744 2023-06-10,15:03:30.000,161,10987658,13765,0,1686409409,13135.690265659992,147.75180867000017,53545.19101440001 2023-06-10,15:03:31.000,161,10987679,13845,0,1686409410,13135.683529349997,147.75180867000017,53545.13511744 2023-06-10,15:03:32.000,161,10987658,13565,0,1686409411,13135.703738279997,147.7447595400008,53545.18402728 2023-06-10,15:03:33.000,161,10987719,13805,0,1686409412,13135.670056729992,147.70951389000402,53545.18402728 2023-06-10,15:03:34.000,161,10987701,13525,0,1686409413,13135.683529349997,147.69541562999802,53545.19101440001 2023-06-10,15:03:35.000,161,10987685,13925,0,1686409414,13135.710474589992,147.70246476000466,53545.21197576001 2023-06-10,15:03:36.000,161,10987740,14125,0,1686409415,13135.656584110002,147.63902259000315,53545.14909168 2023-06-10,15:03:37.000,161,10987658,13805,0,1686409416,13135.649847799992,147.62492433000443,53545.18402728 2023-06-10,15:03:38.000,161,10987701,13805,0,1686409417,13135.683529349997,147.63902259000315,53545.22595 2023-06-10,15:03:39.000,161,10987682,13565,0,1686409418,13135.710474589992,147.57558042000164,53545.20498864 2023-06-10,15:03:40.000,161,10987697,13765,0,1686409419,13135.723947209997,147.5332856399982,53545.19800152 2023-06-10,15:03:41.000,161,10987714,13765,0,1686409420,13135.629638869992,147.5332856399982,53545.1560788 2023-06-10,15:03:42.000,161,10987636,13645,0,1686409421,13135.629638869992,147.46984347000398,53545.16306592001 2023-06-10,15:03:43.000,161,10987679,13645,0,1686409422,13135.622902559997,147.47689260000334,53545.170053040005 2023-06-10,15:03:44.000,161,10987688,13805,0,1686409423,13135.589221009992,147.40640130000247,53545.19101440001 2023-06-10,15:03:45.000,161,10987677,13885,0,1686409424,13135.569012079992,147.3993521700031,53545.170053040005 2023-06-10,15:03:46.000,161,10987708,13485,0,1686409425,13135.589221009992,147.3711556499984,53545.170053040005 2023-06-10,15:03:47.000,161,10987662,13925,0,1686409426,13135.595957320002,147.28656608999881,53545.21197576001 2023-06-10,15:03:48.000,161,10987635,13765,0,1686409427,13135.548803149992,147.24427131000266,53545.17704016 2023-06-10,15:03:49.000,161,10987661,13565,0,1686409428,13135.521857909996,147.26541870000074,53545.170053040005 2023-06-10,15:03:50.000,161,10987703,13685,0,1686409429,13135.461231119996,147.21607478999795,53545.10716896 2023-06-10,15:03:51.000,161,10987696,13965,0,1686409430,13135.41407695,147.1878782700005,53545.1560788 2023-06-10,15:03:52.000,161,10987707,14245,0,1686409431,13135.454494810001,147.13148522999836,53545.24691136 2023-06-10,15:03:53.000,161,10987697,13885,0,1686409432,13135.467967429991,147.124436099999,53545.25389848 2023-06-10,15:03:54.000,161,10987682,13925,0,1686409433,13135.488176359991,147.10328871000092,53545.288834080005 2023-06-10,15:03:55.000,161,10987670,13725,0,1686409434,13135.461231119996,147.06804306000413,53545.25389848 2023-06-10,15:03:56.000,161,10987708,13725,0,1686409435,13135.461231119996,147.04689566999878,53545.22595 2023-06-10,15:03:57.000,161,10987678,13605,0,1686409436,13135.461231119996,147.0257482800007,53545.19800152 2023-06-10,15:03:58.000,161,10987670,13765,0,1686409437,13135.467967429991,146.9623061099992,53545.20498864 2023-06-10,15:03:59.000,161,10987708,13845,0,1686409438,13135.461231119996,146.9905026300039,53545.239924240006 2023-06-10,15:04:00.000,161,10987710,13725,0,1686409439,13135.41407695,146.93410959000175,53545.17704016 2023-06-10,15:04:01.000,161,10987686,13645,0,1686409440,13135.427549569991,146.9270604600024,53545.22595 2023-06-10,15:04:02.000,161,10987709,13845,0,1686409441,13135.521857909996,146.8777165499996,53545.24691136 2023-06-10,15:04:03.000,161,10987687,13725,0,1686409442,13135.501648979996,146.83542177000345,53545.22595 2023-06-10,15:04:04.000,161,10987688,13765,0,1686409443,13135.494912670001,146.82132351000473,53545.26088560001 2023-06-10,15:04:05.000,161,10987704,13845,0,1686409444,13135.447758499991,146.78607786000066,53545.20498864 2023-06-10,15:04:06.000,161,10987662,13845,0,1686409445,13135.494912670001,146.78607786000066,53545.19800152 2023-06-10,15:04:07.000,161,10987708,13885,0,1686409446,13135.467967429991,146.78607786000066,53545.14909168 2023-06-10,15:04:08.000,161,10987732,13565,0,1686409447,13135.488176359991,146.72263568999915,53545.22595 2023-06-10,15:04:09.000,161,10987683,13565,0,1686409448,13135.521857909996,146.7437830800045,53545.27485984 2023-06-10,15:04:10.000,161,10987667,13845,0,1686409449,13135.488176359991,146.70853743000043,53545.288834080005 2023-06-10,15:04:11.000,161,10987738,13565,0,1686409450,13135.521857909996,146.7155865599998,53545.26088560001 2023-06-10,15:04:12.000,161,10987690,13845,0,1686409451,13135.542066839997,146.69443917000171,53545.288834080005 2023-06-10,15:04:13.000,161,10987738,13685,0,1686409452,13135.494912670001,146.66624265000428,53545.30979544001 2023-06-10,15:04:14.000,161,10987714,13925,0,1686409453,13135.515121600001,146.680340910003,53545.288834080005 2023-06-10,15:04:15.000,161,10987709,13805,0,1686409454,13135.467967429991,146.67329178000364,53545.23293712001 2023-06-10,15:04:16.000,161,10987707,13805,0,1686409455,13135.420813259996,146.62394787000085,53545.21197576001 2023-06-10,15:04:17.000,161,10987708,13605,0,1686409456,13135.427549569991,146.6309970000002,53545.22595 2023-06-10,15:04:18.000,161,10987678,13565,0,1686409457,13135.508385289992,146.5816530900047,53545.28184696001 2023-06-10,15:04:19.000,161,10987705,14005,0,1686409458,13135.474703740001,146.60280048000277,53545.24691136 2023-06-10,15:04:20.000,161,10987676,13565,0,1686409459,13135.488176359991,146.56050569999934,53545.30280832 2023-06-10,15:04:21.000,161,10987728,13765,0,1686409460,13135.387131709991,146.5323091800019,53545.19101440001 2023-06-10,15:04:22.000,161,10987737,13445,0,1686409461,13135.346713849991,146.50411266000447,53545.14909168 2023-06-10,15:04:23.000,161,10987737,13245,0,1686409462,13135.360186469996,146.4688670100004,53545.19800152 2023-06-10,15:04:24.000,161,10987724,13925,0,1686409463,13135.387131709991,146.4054248399989,53545.22595 2023-06-10,15:04:25.000,161,10987718,13525,0,1686409464,13135.35345016,146.4054248399989,53545.22595 2023-06-10,15:04:26.000,161,10987680,13645,0,1686409465,13135.380395399996,146.34198267000465,53545.17704016 2023-06-10,15:04:27.000,161,10987679,13725,0,1686409466,13135.387131709991,146.33493353999802,53545.239924240006 2023-06-10,15:04:28.000,161,10987671,13645,0,1686409467,13135.32650491999,146.31378614999994,53545.24691136 2023-06-10,15:04:29.000,161,10987722,13525,0,1686409468,13135.30629598999,146.2573931099978,53545.23293712001 2023-06-10,15:04:30.000,161,10987697,13805,0,1686409469,13135.25240551,146.26444224000443,53545.16306592001 2023-06-10,15:04:31.000,161,10987715,13565,0,1686409470,13135.218723959995,146.25034397999843,53545.22595 2023-06-10,15:04:32.000,161,10987690,13845,0,1686409471,13135.24566919999,146.17985268000484,53545.21197576001 2023-06-10,15:04:33.000,161,10987701,13885,0,1686409472,13135.26587812999,146.19395094000356,53545.23293712001 2023-06-10,15:04:34.000,161,10987690,13565,0,1686409473,13135.26587812999,146.19395094000356,53545.22595 2023-06-10,15:04:35.000,161,10987729,13845,0,1686409474,13135.20525133999,146.20804920000228,53545.239924240006 2023-06-10,15:04:36.000,161,10987709,13725,0,1686409475,13135.21198765,146.1869018100042,53545.218962880004 2023-06-10,15:04:37.000,161,10987719,13725,0,1686409476,13135.18504240999,146.1869018100042,53545.27485984 2023-06-10,15:04:38.000,161,10987701,13765,0,1686409477,13135.19177872,146.15165616000013,53545.24691136 2023-06-10,15:04:39.000,161,10987698,13565,0,1686409478,13135.16483347999,146.1587052899995,53545.267872720004 2023-06-10,15:04:40.000,161,10987698,13565,0,1686409479,13135.137888239995,146.14460703000077,53545.18402728 2023-06-10,15:04:41.000,161,10987715,13765,0,1686409480,13135.13115193,146.19395094000356,53545.19800152 2023-06-10,15:04:42.000,161,10987727,13725,0,1686409481,13135.22546026999,146.20804920000228,53545.26088560001 2023-06-10,15:04:43.000,161,10987721,13765,0,1686409482,13135.22546026999,146.20100007000292,53545.25389848 2023-06-10,15:04:44.000,161,10987709,13805,0,1686409483,13135.20525133999,146.1869018100042,53545.27485984 2023-06-10,15:04:45.000,161,10987708,13605,0,1686409484,13135.16483347999,146.19395094000356,53545.239924240006 2023-06-10,15:04:46.000,161,10987694,13925,0,1686409485,13135.14462454999,146.20804920000228,53545.17704016 2023-06-10,15:04:47.000,161,10987689,13605,0,1686409486,13135.10420668999,146.23624571999972,53545.218962880004 2023-06-10,15:04:48.000,161,10987685,13725,0,1686409487,13135.137888239995,146.222147460001,53545.26088560001 2023-06-10,15:04:49.000,161,10987656,13565,0,1686409488,13135.117679309995,146.23624571999972,53545.288834080005 2023-06-10,15:04:50.000,161,10987671,13805,0,1686409489,13135.08399775999,146.25034397999843,53545.23293712001 2023-06-10,15:04:51.000,161,10987673,13885,0,1686409490,13135.10420668999,146.2573931099978,53545.24691136 2023-06-10,15:04:52.000,161,10987680,13565,0,1686409491,13135.14462454999,146.25034397999843,53545.239924240006 2023-06-10,15:04:53.000,161,10987730,13725,0,1686409492,13135.137888239995,146.25034397999843,53545.25389848 2023-06-10,15:04:54.000,161,10987652,13805,0,1686409493,13135.137888239995,146.25034397999843,53545.288834080005 2023-06-10,15:04:55.000,161,10987710,13925,0,1686409494,13135.09073407,146.25034397999843,53545.337743920005 2023-06-10,15:04:56.000,161,10987688,13805,0,1686409495,13135.036843589995,146.24329484999907,53545.26088560001 2023-06-10,15:04:57.000,161,10987687,13965,0,1686409496,13135.036843589995,146.2714913700038,53545.25389848 2023-06-10,15:04:58.000,161,10987712,13725,0,1686409497,13135.07052514,146.23624571999972,53545.30280832 2023-06-10,15:04:59.000,161,10987716,13965,0,1686409498,13135.05031621,146.24329484999907,53545.27485984 2023-06-10,15:05:00.000,161,10987723,13765,0,1686409499,13135.09073407,146.22919659000036,53545.288834080005 2023-06-10,15:05:01.000,161,10987697,13925,0,1686409500,13134.996425729994,146.22919659000036,53545.288834080005 2023-06-10,15:05:02.000,161,10987721,13605,0,1686409501,13134.98295310999,146.24329484999907,53545.20498864 2023-06-10,15:05:03.000,161,10987704,13685,0,1686409502,13134.98968942,146.22919659000036,53545.23293712001 2023-06-10,15:05:04.000,161,10987706,13805,0,1686409503,13134.96948049,146.25034397999843,53545.239924240006 2023-06-10,15:05:05.000,161,10987683,13685,0,1686409504,13134.895381079994,146.22919659000036,53545.239924240006 2023-06-10,15:05:06.000,161,10987709,13565,0,1686409505,13134.915590009994,146.20100007000292,53545.25389848 2023-06-10,15:05:07.000,161,10987683,13685,0,1686409506,13134.854963219994,146.222147460001,53545.28184696001 2023-06-10,15:05:08.000,161,10987690,13565,0,1686409507,13134.834754289994,146.20804920000228,53545.30280832 2023-06-10,15:05:09.000,161,10987697,13885,0,1686409508,13134.726973329998,146.222147460001,53545.26088560001 2023-06-10,15:05:10.000,161,10987685,13805,0,1686409509,13134.605719749998,146.21509833000164,53545.23293712001 2023-06-10,15:05:11.000,161,10987718,13725,0,1686409510,13134.551829269993,146.19395094000356,53545.19101440001 2023-06-10,15:05:12.000,161,10987703,13565,0,1686409511,13134.538356650002,146.16575441999885,53545.239924240006 2023-06-10,15:05:13.000,161,10987682,14205,0,1686409512,13134.497938790002,146.1375579000014,53545.30280832 2023-06-10,15:05:14.000,161,10987674,13805,0,1686409513,13134.477729860002,146.14460703000077,53545.2958212 2023-06-10,15:05:15.000,161,10987693,13725,0,1686409514,13134.396894140002,146.11641051000333,53545.26088560001 2023-06-10,15:05:16.000,161,10987692,13605,0,1686409515,13134.336267350001,146.11641051000333,53545.28184696001 2023-06-10,15:05:17.000,161,10987737,13405,0,1686409516,13134.208277459991,146.1234596400027,53545.14210456001 2023-06-10,15:05:18.000,161,10987712,13645,0,1686409517,13134.167859599991,146.1234596400027,53545.1560788 2023-06-10,15:05:19.000,161,10987709,13685,0,1686409518,13134.17459591,146.14460703000077,53545.19800152 2023-06-10,15:05:20.000,161,10987715,13805,0,1686409519,13134.11396912,146.16575441999885,53545.19800152 2023-06-10,15:05:21.000,161,10987710,13485,0,1686409520,13134.039869709995,146.19395094000356,53545.14210456001 2023-06-10,15:05:22.000,161,10987693,13925,0,1686409521,13134.039869709995,146.1728035499982,53545.18402728 2023-06-10,15:05:23.000,161,10987699,13845,0,1686409522,13134.039869709995,146.1728035499982,53545.21197576001 2023-06-10,15:05:24.000,161,10987715,13605,0,1686409523,13134.01292447,146.19395094000356,53545.22595 2023-06-10,15:05:25.000,161,10987744,13485,0,1686409524,13133.92535243999,146.21509833000164,53545.19101440001 2023-06-10,15:05:26.000,161,10987690,14085,0,1686409525,13133.878198269995,146.24329484999907,53545.14909168 2023-06-10,15:05:27.000,161,10987719,13525,0,1686409526,13133.82430778999,146.26444224000443,53545.14210456001 2023-06-10,15:05:28.000,161,10987715,13805,0,1686409527,13133.86472564999,146.2714913700038,53545.21197576001 2023-06-10,15:05:29.000,161,10987675,13565,0,1686409528,13133.81083517,146.26444224000443,53545.19800152 2023-06-10,15:05:30.000,161,10987702,14085,0,1686409529,13133.81083517,146.31378614999994,53545.170053040005 2023-06-10,15:05:31.000,161,10987664,14125,0,1686409530,13133.74347206999,146.29968789000122,53545.17704016 2023-06-10,15:05:32.000,161,10987649,13565,0,1686409531,13133.777153619994,146.29263876000186,53545.1560788 2023-06-10,15:05:33.000,161,10987691,13805,0,1686409532,13133.70305420999,146.24329484999907,53545.20498864 2023-06-10,15:05:34.000,161,10987708,13565,0,1686409533,13133.662636349989,146.29968789000122,53545.121143200005 2023-06-10,15:05:35.000,161,10987685,13725,0,1686409534,13133.595273249994,146.26444224000443,53545.1560788 2023-06-10,15:05:36.000,161,10987704,13845,0,1686409535,13133.554855389993,146.29263876000186,53545.051272000004 2023-06-10,15:05:37.000,161,10987685,13565,0,1686409536,13133.494228599993,146.2855896300025,53545.05825912 2023-06-10,15:05:38.000,161,10987693,14285,0,1686409537,13133.514437529993,146.2714913700038,53545.12813032 2023-06-10,15:05:39.000,161,10987702,13685,0,1686409538,13133.534646459993,146.2714913700038,53545.1560788 2023-06-10,15:05:40.000,161,10987697,13685,0,1686409539,13133.447074429998,146.2573931099978,53545.121143200005 2023-06-10,15:05:41.000,161,10987702,13445,0,1686409540,13133.352766089993,146.25034397999843,53545.07922048 2023-06-10,15:05:42.000,161,10987692,13645,0,1686409541,13133.346029779997,146.27854050000315,53545.051272000004 2023-06-10,15:05:43.000,161,10987711,13725,0,1686409542,13133.366238709998,146.2714913700038,53545.051272000004 2023-06-10,15:05:44.000,161,10987690,13725,0,1686409543,13133.319084540002,146.29968789000122,53545.05825912 2023-06-10,15:05:45.000,161,10987712,13765,0,1686409544,13133.265194059997,146.3208352799993,53545.0163364 2023-06-10,15:05:46.000,161,10987699,13725,0,1686409545,13133.285402989997,146.31378614999994,53545.06524624001 2023-06-10,15:05:47.000,161,10987698,13965,0,1686409546,13133.285402989997,146.32788440999866,53545.121143200005 2023-06-10,15:05:48.000,161,10987688,13565,0,1686409547,13133.271930369992,146.33493353999802,53545.11415608001 2023-06-10,15:05:49.000,161,10987710,13765,0,1686409548,13133.258457750002,146.349031800004,53545.121143200005 2023-06-10,15:05:50.000,161,10987740,13805,0,1686409549,13133.211303579992,146.37722832000145,53545.06524624001 2023-06-10,15:05:51.000,161,10987676,13725,0,1686409550,13133.191094649992,146.39132658000017,53545.051272000004 2023-06-10,15:05:52.000,161,10987704,13645,0,1686409551,13133.191094649992,146.41952310000488,53545.03729776 2023-06-10,15:05:53.000,161,10987685,13965,0,1686409552,13133.137204170001,146.4336213600036,53544.99537504001 2023-06-10,15:05:54.000,161,10987707,13725,0,1686409553,13133.177622030002,146.44771962000232,53545.06524624001 2023-06-10,15:05:55.000,161,10987677,13405,0,1686409554,13133.110258929992,146.47591613999975,53545.03729776 2023-06-10,15:05:56.000,161,10987693,14005,0,1686409555,13133.056368450001,146.50411266000447,53544.99537504001 2023-06-10,15:05:57.000,161,10987701,13525,0,1686409556,13133.056368450001,146.4688670100004,53544.96742656 2023-06-10,15:05:58.000,161,10987752,13605,0,1686409557,13133.009214279991,146.53935831000126,53545.00934928 2023-06-10,15:05:59.000,161,10987689,14165,0,1686409558,13132.97553273,146.51821092000318,53544.96742656 2023-06-10,15:06:00.000,161,10987708,13485,0,1686409559,13132.93511487,146.51116179000383,53544.96742656 2023-06-10,15:06:01.000,161,10987658,13965,0,1686409560,13132.87448808,146.53935831000126,53544.9814008 2023-06-10,15:06:02.000,161,10987726,13925,0,1686409561,13132.901433319996,146.60280048000277,53545.03031064 2023-06-10,15:06:03.000,161,10987642,13925,0,1686409562,13132.840806529995,146.62394787000085,53544.96742656 2023-06-10,15:06:04.000,161,10987694,13605,0,1686409563,13132.85427915,146.6309970000002,53544.98838792 2023-06-10,15:06:05.000,161,10987719,13645,0,1686409564,13132.79365236,146.66624265000428,53544.9814008 2023-06-10,15:06:06.000,161,10987707,14045,0,1686409565,13132.74649818999,146.69443917000171,53544.904542480006 2023-06-10,15:06:07.000,161,10987700,13885,0,1686409566,13132.70608032999,146.75788134000322,53544.89056824 2023-06-10,15:06:08.000,161,10987697,14045,0,1686409567,13132.70608032999,146.80722524999874,53544.97441368001 2023-06-10,15:06:09.000,161,10987673,13725,0,1686409568,13132.70608032999,146.8142743799981,53544.98838792 2023-06-10,15:06:10.000,161,10987689,13685,0,1686409569,13132.67239878,146.85656916000153,53544.96742656 2023-06-10,15:06:11.000,161,10987709,14005,0,1686409570,13132.658926159995,146.92001133000304,53544.96742656 2023-06-10,15:06:12.000,161,10987656,13925,0,1686409571,13132.68587139999,146.94820785000047,53544.98838792 2023-06-10,15:06:13.000,161,10987694,14005,0,1686409572,13132.62524460999,147.01869915000134,53544.96043944 2023-06-10,15:06:14.000,161,10987707,13765,0,1686409573,13132.59156306,147.05394479999813,53544.953452320005 2023-06-10,15:06:15.000,161,10987708,13885,0,1686409574,13132.598299369994,147.11033784000028,53544.89755536001 2023-06-10,15:06:16.000,161,10987703,13645,0,1686409575,13132.578090439994,147.16673088000243,53544.92550384001 2023-06-10,15:06:17.000,161,10987684,13685,0,1686409576,13132.59156306,147.21607478999795,53544.904542480006 2023-06-10,15:06:18.000,161,10987715,14085,0,1686409577,13132.68587139999,147.23017305000394,53544.9814008 2023-06-10,15:06:19.000,161,10987683,13405,0,1686409578,13132.67239878,147.26541870000074,53544.96742656 2023-06-10,15:06:20.000,161,10987712,13845,0,1686409579,13132.679135089995,147.32886087000225,53544.9814008 2023-06-10,15:06:21.000,161,10987715,13485,0,1686409580,13132.60503567999,147.34295913000096,53544.9115296 2023-06-10,15:06:22.000,161,10987689,13765,0,1686409581,13132.60503567999,147.3711556499984,53544.93249096 2023-06-10,15:06:23.000,161,10987693,13525,0,1686409582,13132.638717229995,147.40640130000247,53544.9814008 2023-06-10,15:06:24.000,161,10987652,13845,0,1686409583,13132.65218985,147.4345978199999,53544.953452320005 2023-06-10,15:06:25.000,161,10987712,13645,0,1686409584,13132.59156306,147.49803999000142,53544.904542480006 2023-06-10,15:06:26.000,161,10987703,13725,0,1686409585,13132.63198092,147.4839417300027,53544.93947808 2023-06-10,15:06:27.000,161,10987679,13965,0,1686409586,13132.63198092,147.4345978199999,53544.96043944 2023-06-10,15:06:28.000,161,10987720,13565,0,1686409587,13132.63198092,147.44869607999863,53545.03031064 2023-06-10,15:06:29.000,161,10987745,14045,0,1686409588,13132.61177199,147.4345978199999,53545.02332352001 2023-06-10,15:06:30.000,161,10987669,13485,0,1686409589,13132.537672579994,147.45574520999799,53544.9814008 2023-06-10,15:06:31.000,161,10987656,13685,0,1686409590,13132.517463649994,147.46984347000398,53544.98838792 2023-06-10,15:06:32.000,161,10987732,13565,0,1686409591,13132.52419995999,147.42754869000055,53544.98838792 2023-06-10,15:06:33.000,161,10987705,13605,0,1686409592,13132.517463649994,147.3993521700031,53545.07922048 2023-06-10,15:06:34.000,161,10987702,14165,0,1686409593,13132.517463649994,147.3852539100044,53545.03031064 2023-06-10,15:06:35.000,161,10987670,13925,0,1686409594,13132.497254719994,147.39230304000375,53544.99537504001 2023-06-10,15:06:36.000,161,10987706,13565,0,1686409595,13132.46357316999,147.39230304000375,53544.98838792 2023-06-10,15:06:37.000,161,10987724,13685,0,1686409596,13132.48378209999,147.35000826000032,53544.9814008 2023-06-10,15:06:38.000,161,10987679,13725,0,1686409597,13132.46357316999,147.34295913000096,53544.99537504001 2023-06-10,15:06:39.000,161,10987752,13925,0,1686409598,13132.490518409999,147.35000826000032,53544.96742656 2023-06-10,15:06:40.000,161,10987673,13805,0,1686409599,13132.416418999994,147.35000826000032,53544.91851672 2023-06-10,15:06:41.000,161,10987686,13605,0,1686409600,13132.497254719994,147.39230304000375,53544.93947808 2023-06-10,15:06:42.000,161,10987705,13645,0,1686409601,13132.517463649994,147.3852539100044,53545.002362160005 2023-06-10,15:06:43.000,161,10987681,13885,0,1686409602,13132.530936269999,147.3711556499984,53544.98838792 2023-06-10,15:06:44.000,161,10987712,13725,0,1686409603,13132.578090439994,147.39230304000375,53545.02332352001 2023-06-10,15:06:45.000,161,10987742,13765,0,1686409604,13132.56461781999,147.42754869000055,53544.96043944 2023-06-10,15:06:46.000,161,10987693,13565,0,1686409605,13132.56461781999,147.49803999000142,53544.92550384001 2023-06-10,15:06:47.000,161,10987695,14005,0,1686409606,13132.59156306,147.49099086000206,53544.85563264001 2023-06-10,15:06:48.000,161,10987670,13765,0,1686409607,13132.598299369994,147.56148216000292,53544.785761440005 2023-06-10,15:06:49.000,161,10987717,13845,0,1686409608,13132.679135089995,147.58967868000036,53544.89755536001 2023-06-10,15:06:50.000,161,10987728,13925,0,1686409609,13132.72628925999,147.62492433000443,53544.93249096 2023-06-10,15:06:51.000,161,10987701,13885,0,1686409610,13132.71281664,147.67426823999995,53544.848645519996 2023-06-10,15:06:52.000,161,10987712,13805,0,1686409611,13132.73302557,147.71656302000338,53544.80672280001 2023-06-10,15:06:53.000,161,10987744,14085,0,1686409612,13132.81386129,147.7306612800021,53544.80672280001 2023-06-10,15:06:54.000,161,10987721,14125,0,1686409613,13132.901433319996,147.7659069299989,53544.834671280005 2023-06-10,15:06:55.000,161,10987698,13725,0,1686409614,13132.928378559991,147.77295605999825,53544.848645519996 2023-06-10,15:06:56.000,161,10987659,13645,0,1686409615,13132.968796419991,147.8293491000004,53544.82768416001 2023-06-10,15:06:57.000,161,10987708,13965,0,1686409616,13132.995741660001,147.83639822999976,53544.848645519996 2023-06-10,15:06:58.000,161,10987665,13885,0,1686409617,13133.116995240001,147.86459475000447,53544.93249096 2023-06-10,15:06:59.000,161,10987692,13885,0,1686409618,13133.164149409997,147.90688953000063,53544.9115296 2023-06-10,15:07:00.000,161,10987661,13725,0,1686409619,13133.191094649992,147.91393865999999,53544.87659400001 2023-06-10,15:07:01.000,161,10987688,13925,0,1686409620,13133.157413100002,147.9280369199987,53544.82069704 2023-06-10,15:07:02.000,161,10987701,13885,0,1686409621,13133.191094649992,147.9421351800047,53544.82768416001 2023-06-10,15:07:03.000,161,10987662,14085,0,1686409622,13133.211303579992,147.96328257000278,53544.834671280005 2023-06-10,15:07:04.000,161,10987702,13765,0,1686409623,13133.278666680002,147.9280369199987,53544.848645519996 2023-06-10,15:07:05.000,161,10987660,13805,0,1686409624,13133.238248820002,147.95623344000342,53544.81370992 2023-06-10,15:07:06.000,161,10987672,13885,0,1686409625,13133.312348229992,148.01967560999765,53544.89056824 2023-06-10,15:07:07.000,161,10987672,13845,0,1686409626,13133.319084540002,147.9914790900002,53544.96043944 2023-06-10,15:07:08.000,161,10987630,13525,0,1686409627,13133.298875610002,147.9773808300015,53544.94646520001 2023-06-10,15:07:09.000,161,10987693,13445,0,1686409628,13133.285402989997,147.94918431000406,53544.86960688 2023-06-10,15:07:10.000,161,10987692,13725,0,1686409629,13133.238248820002,147.9773808300015,53544.883581120004 2023-06-10,15:07:11.000,161,10987716,13565,0,1686409630,13133.278666680002,147.98442996000085,53544.9115296 2023-06-10,15:07:12.000,161,10987717,13645,0,1686409631,13133.312348229992,147.97033170000213,53544.9814008 2023-06-10,15:07:13.000,161,10987681,13725,0,1686409632,13133.325820849997,147.93508604999806,53544.96043944 2023-06-10,15:07:14.000,161,10987676,13685,0,1686409633,13133.352766089993,147.9280369199987,53545.0163364 2023-06-10,15:07:15.000,161,10987674,13925,0,1686409634,13133.359502400002,147.88574214000255,53544.99537504001 2023-06-10,15:07:16.000,161,10987619,13925,0,1686409635,13133.325820849997,147.88574214000255,53544.904542480006 2023-06-10,15:07:17.000,161,10987723,13685,0,1686409636,13133.379711330002,147.83639822999976,53544.93249096 2023-06-10,15:07:18.000,161,10987630,13805,0,1686409637,13133.298875610002,147.86459475000447,53544.86261976 2023-06-10,15:07:19.000,161,10987745,13725,0,1686409638,13133.393183949993,147.80820171000232,53544.904542480006 2023-06-10,15:07:20.000,161,10987685,13925,0,1686409639,13133.379711330002,147.81525084000168,53544.89755536001 2023-06-10,15:07:21.000,161,10987669,13845,0,1686409640,13133.433601809993,147.80820171000232,53544.89755536001 2023-06-10,15:07:22.000,161,10987689,13725,0,1686409641,13133.460547049988,147.75180867000017,53544.96043944 2023-06-10,15:07:23.000,161,10987684,13725,0,1686409642,13133.487492289998,147.7306612800021,53544.93947808 2023-06-10,15:07:24.000,161,10987708,13685,0,1686409643,13133.514437529993,147.6813173699993,53544.97441368001 2023-06-10,15:07:25.000,161,10987692,13685,0,1686409644,13133.480755979988,147.6460717200025,53544.92550384001 2023-06-10,15:07:26.000,161,10987705,13725,0,1686409645,13133.494228599993,147.582629550001,53544.904542480006 2023-06-10,15:07:27.000,161,10987680,13765,0,1686409646,13133.487492289998,147.57558042000164,53544.89056824 2023-06-10,15:07:28.000,161,10987648,13645,0,1686409647,13133.554855389993,147.5473839000042,53544.96043944 2023-06-10,15:07:29.000,161,10987684,13725,0,1686409648,13133.541382769989,147.4839417300027,53544.93249096 2023-06-10,15:07:30.000,161,10987682,13845,0,1686409649,13133.534646459993,147.44869607999863,53544.99537504001 2023-06-10,15:07:31.000,161,10987700,13565,0,1686409650,13133.527910149998,147.4345978199999,53544.92550384001 2023-06-10,15:07:32.000,161,10987711,13925,0,1686409651,13133.602009559989,147.3711556499984,53545.03729776 2023-06-10,15:07:33.000,161,10987608,13845,0,1686409652,13133.622218489989,147.37820477999776,53544.98838792 2023-06-10,15:07:34.000,161,10987677,13765,0,1686409653,13133.608745869999,147.3218117400029,53544.96043944 2023-06-10,15:07:35.000,161,10987696,13805,0,1686409654,13133.622218489989,147.35705738999968,53544.89056824 2023-06-10,15:07:36.000,161,10987673,13565,0,1686409655,13133.608745869999,147.3006643500048,53544.96043944 2023-06-10,15:07:37.000,161,10987672,13605,0,1686409656,13133.709790519999,147.30771348000417,53544.99537504001 2023-06-10,15:07:38.000,161,10987670,13605,0,1686409657,13133.797362549994,147.2724678300001,53545.03031064 2023-06-10,15:07:39.000,161,10987668,13565,0,1686409658,13133.817571479995,147.3006643500048,53544.99537504001 2023-06-10,15:07:40.000,161,10987698,13965,0,1686409659,13133.78388992999,147.24427131000266,53544.93947808 2023-06-10,15:07:41.000,161,10987650,13805,0,1686409660,13133.88493457999,147.25836957000138,53544.98838792 2023-06-10,15:07:42.000,161,10987669,13685,0,1686409661,13133.91187982,147.22312392000458,53544.93947808 2023-06-10,15:07:43.000,161,10987685,13845,0,1686409662,13133.94556136999,147.27951695999946,53544.953452320005 2023-06-10,15:07:44.000,161,10987633,14125,0,1686409663,13133.979242919995,147.25836957000138,53544.93947808 2023-06-10,15:07:45.000,161,10987641,13525,0,1686409664,13134.01292447,147.25836957000138,53544.89056824 2023-06-10,15:07:46.000,161,10987730,13565,0,1686409665,13134.05334233,147.2372221800033,53544.97441368001 2023-06-10,15:07:47.000,161,10987697,13845,0,1686409666,13134.181332219996,147.24427131000266,53545.0163364 2023-06-10,15:07:48.000,161,10987651,13485,0,1686409667,13134.188068529991,147.25132044000202,53545.07922048 2023-06-10,15:07:49.000,161,10987670,13645,0,1686409668,13134.208277459991,147.2724678300001,53544.9814008 2023-06-10,15:07:50.000,161,10987654,13565,0,1686409669,13134.215013770001,147.26541870000074,53544.94646520001 2023-06-10,15:07:51.000,161,10987662,13405,0,1686409670,13134.19480484,147.28656608999881,53544.86960688 2023-06-10,15:07:52.000,161,10987717,13565,0,1686409671,13134.302585799996,147.2724678300001,53544.953452320005 2023-06-10,15:07:53.000,161,10987677,13645,0,1686409672,13134.316058420001,147.29361521999817,53544.93947808 2023-06-10,15:07:54.000,161,10987666,13565,0,1686409673,13134.356476280002,147.25836957000138,53545.002362160005 2023-06-10,15:07:55.000,161,10987678,13765,0,1686409674,13134.356476280002,147.26541870000074,53545.002362160005 2023-06-10,15:07:56.000,161,10987684,13885,0,1686409675,13134.369948899992,147.22312392000458,53544.97441368001 2023-06-10,15:07:57.000,161,10987714,13845,0,1686409676,13134.396894140002,147.21607478999795,53545.00934928 2023-06-10,15:07:58.000,161,10987719,13565,0,1686409677,13134.450784619992,147.18082914000115,53545.07922048 2023-06-10,15:07:59.000,161,10987684,13725,0,1686409678,13134.410366759992,147.1878782700005,53545.00934928 2023-06-10,15:08:00.000,161,10987696,13525,0,1686409679,13134.403630449997,147.15263262000371,53544.97441368001 2023-06-10,15:08:01.000,161,10987692,13805,0,1686409680,13134.396894140002,147.15968175000307,53545.05825912 2023-06-10,15:08:02.000,161,10987675,13765,0,1686409681,13134.417103070002,147.11033784000028,53545.09319472001 2023-06-10,15:08:03.000,161,10987682,13685,0,1686409682,13134.417103070002,147.11033784000028,53545.14909168 2023-06-10,15:08:04.000,161,10987681,13605,0,1686409683,13134.383421519997,147.08214132000285,53545.17704016 2023-06-10,15:08:05.000,161,10987670,13765,0,1686409684,13134.396894140002,147.06804306000413,53545.12813032 2023-06-10,15:08:06.000,161,10987696,13925,0,1686409685,13134.349739969992,147.03279741000006,53545.051272000004 2023-06-10,15:08:07.000,161,10987661,13725,0,1686409686,13134.343003659997,147.03279741000006,53545.12813032 2023-06-10,15:08:08.000,161,10987652,13765,0,1686409687,13134.403630449997,146.9905026300039,53545.218962880004 2023-06-10,15:08:09.000,161,10987695,13605,0,1686409688,13134.390157829992,146.9764043699979,53545.21197576001 2023-06-10,15:08:10.000,161,10987715,13645,0,1686409689,13134.356476280002,146.93410959000175,53545.218962880004 2023-06-10,15:08:11.000,161,10987705,13845,0,1686409690,13134.343003659997,146.91296220000368,53545.14909168 2023-06-10,15:08:12.000,161,10987711,13765,0,1686409691,13134.396894140002,146.82132351000473,53545.239924240006 2023-06-10,15:08:13.000,161,10987648,13845,0,1686409692,13134.376685210002,146.8636182900009,53545.1560788 2023-06-10,15:08:14.000,161,10987716,13725,0,1686409693,13134.383421519997,146.7790287300013,53545.1560788 2023-06-10,15:08:15.000,161,10987715,13725,0,1686409694,13134.336267350001,146.79312699000002,53545.13511744 2023-06-10,15:08:16.000,161,10987701,13725,0,1686409695,13134.343003659997,146.70148830000107,53545.072233360006 2023-06-10,15:08:17.000,161,10987664,13485,0,1686409696,13134.349739969992,146.7155865599998,53545.06524624001 2023-06-10,15:08:18.000,161,10987707,13845,0,1686409697,13134.450784619992,146.6309970000002,53545.19800152 2023-06-10,15:08:19.000,161,10987698,13925,0,1686409698,13134.457520930002,146.6309970000002,53545.1560788 2023-06-10,15:08:20.000,161,10987723,14085,0,1686409699,13134.477729860002,146.55345656999998,53545.20498864 2023-06-10,15:08:21.000,161,10987656,13605,0,1686409700,13134.437312000002,146.55345656999998,53545.12813032 2023-06-10,15:08:22.000,161,10987637,13845,0,1686409701,13134.504675099997,146.49001439999847,53545.09319472001 2023-06-10,15:08:23.000,161,10987673,13725,0,1686409702,13134.497938790002,146.51821092000318,53545.06524624001 2023-06-10,15:08:24.000,161,10987693,13725,0,1686409703,13134.558565580002,146.49001439999847,53545.14210456001 2023-06-10,15:08:25.000,161,10987690,13565,0,1686409704,13134.524884029997,146.49001439999847,53545.03729776 2023-06-10,15:08:26.000,161,10987676,13645,0,1686409705,13134.598983440002,146.4336213600036,53545.09319472001 2023-06-10,15:08:27.000,161,10987731,13805,0,1686409706,13134.659610229988,146.41247396999825,53545.07922048 2023-06-10,15:08:28.000,161,10987661,13845,0,1686409707,13134.706764399998,146.39132658000017,53545.072233360006 2023-06-10,15:08:29.000,161,10987703,13645,0,1686409708,13134.679819159988,146.4054248399989,53545.03729776 2023-06-10,15:08:30.000,161,10987686,13885,0,1686409709,13134.619192370003,146.3701791900021,53545.002362160005 2023-06-10,15:08:31.000,161,10987657,13765,0,1686409710,13134.632664989993,146.37722832000145,53544.98838792 2023-06-10,15:08:32.000,161,10987685,13765,0,1686409711,13134.632664989993,146.349031800004,53544.98838792 2023-06-10,15:08:33.000,161,10987660,14005,0,1686409712,13134.673082849993,146.33493353999802,53545.051272000004 2023-06-10,15:08:34.000,161,10987712,13805,0,1686409713,13134.700028089988,146.2714913700038,53545.051272000004 2023-06-10,15:08:35.000,161,10987706,13445,0,1686409714,13134.619192370003,146.27854050000315,53544.98838792 2023-06-10,15:08:36.000,161,10987667,13805,0,1686409715,13134.625928679998,146.21509833000164,53545.002362160005 2023-06-10,15:08:37.000,161,10987663,13485,0,1686409716,13134.605719749998,146.17985268000484,53545.03031064 2023-06-10,15:08:38.000,161,10987681,13645,0,1686409717,13134.592247129993,146.14460703000077,53545.03729776 2023-06-10,15:08:39.000,161,10987668,14005,0,1686409718,13134.605719749998,146.1234596400027,53545.04428488001 2023-06-10,15:08:40.000,161,10987705,13885,0,1686409719,13134.545092959997,146.06706660000054,53545.03031064 2023-06-10,15:08:41.000,161,10987681,13885,0,1686409720,13134.470993549992,146.08116485999926,53544.96043944 2023-06-10,15:08:42.000,161,10987705,13365,0,1686409721,13134.531620339993,146.06001747000118,53545.00934928 2023-06-10,15:08:43.000,161,10987639,13645,0,1686409722,13134.565301889997,146.0106735599984,53545.06524624001 2023-06-10,15:08:44.000,161,10987683,13845,0,1686409723,13134.565301889997,145.95428052000352,53545.121143200005 2023-06-10,15:08:45.000,161,10987696,13685,0,1686409724,13134.497938790002,145.94723139000416,53545.02332352001 2023-06-10,15:08:46.000,161,10987702,13565,0,1686409725,13134.491202479992,145.9260839999988,53545.002362160005 2023-06-10,15:08:47.000,161,10987723,13685,0,1686409726,13134.470993549992,145.91903486999945,53545.002362160005 2023-06-10,15:08:48.000,161,10987694,13645,0,1686409727,13134.511411409992,145.88378922000265,53544.99537504001 2023-06-10,15:08:49.000,161,10987710,13765,0,1686409728,13134.511411409992,145.8767400900033,53545.072233360006 2023-06-10,15:08:50.000,161,10987696,13925,0,1686409729,13134.558565580002,145.8273961800005,53545.09319472001 2023-06-10,15:08:51.000,161,10987695,13845,0,1686409730,13134.578774510002,145.86969096000394,53545.06524624001 2023-06-10,15:08:52.000,161,10987665,13885,0,1686409731,13134.531620339993,145.86264183000458,53545.03729776 2023-06-10,15:08:53.000,161,10987721,13845,0,1686409732,13134.538356650002,145.84854356999858,53545.072233360006 2023-06-10,15:08:54.000,161,10987663,13845,0,1686409733,13134.565301889997,145.79919966000307,53544.99537504001 2023-06-10,15:08:55.000,161,10987654,13525,0,1686409734,13134.545092959997,145.83444530999986,53545.05825912 2023-06-10,15:08:56.000,161,10987691,13765,0,1686409735,13134.504675099997,145.82034705000115,53544.9814008 2023-06-10,15:08:57.000,161,10987680,13525,0,1686409736,13134.470993549992,145.8132979200018,53545.002362160005 2023-06-10,15:08:58.000,161,10987619,13845,0,1686409737,13134.551829269993,145.80624879000243,53545.06524624001 2023-06-10,15:08:59.000,161,10987680,13845,0,1686409738,13134.518147720002,145.8132979200018,53545.06524624001 2023-06-10,15:09:00.000,161,10987680,13685,0,1686409739,13134.504675099997,145.75690487999964,53545.11415608001 2023-06-10,15:09:01.000,161,10987710,13685,0,1686409740,13134.410366759992,145.79919966000307,53544.96742656 2023-06-10,15:09:02.000,161,10987691,13765,0,1686409741,13134.444048309997,145.8132979200018,53545.02332352001 2023-06-10,15:09:03.000,161,10987735,14085,0,1686409742,13134.444048309997,145.83444530999986,53545.051272000004 2023-06-10,15:09:04.000,161,10987703,13565,0,1686409743,13134.417103070002,145.8132979200018,53545.072233360006 2023-06-10,15:09:05.000,161,10987701,13685,0,1686409744,13134.349739969992,145.80624879000243,53545.00934928 2023-06-10,15:09:06.000,161,10987699,13725,0,1686409745,13134.376685210002,145.82034705000115,53545.05825912 2023-06-10,15:09:07.000,161,10987699,13965,0,1686409746,13134.343003659997,145.8132979200018,53545.06524624001 2023-06-10,15:09:08.000,161,10987690,13405,0,1686409747,13134.329531039992,145.80624879000243,53545.051272000004 2023-06-10,15:09:09.000,161,10987702,13765,0,1686409748,13134.241959009996,145.82034705000115,53544.953452320005 2023-06-10,15:09:10.000,161,10987689,13885,0,1686409749,13134.221750079996,145.77805226999772,53544.92550384001 2023-06-10,15:09:11.000,161,10987662,13765,0,1686409750,13134.161123289996,145.79919966000307,53544.91851672 2023-06-10,15:09:12.000,161,10987684,13765,0,1686409751,13134.167859599991,145.72165923000284,53544.9115296 2023-06-10,15:09:13.000,161,10987666,13565,0,1686409752,13134.10723280999,145.73575749000156,53544.94646520001 2023-06-10,15:09:14.000,161,10987678,13685,0,1686409753,13134.161123289996,145.70051184000476,53544.99537504001 2023-06-10,15:09:15.000,161,10987707,13805,0,1686409754,13134.11396912,145.6793644499994,53544.94646520001 2023-06-10,15:09:16.000,161,10987647,13645,0,1686409755,13134.12744173999,145.65821706000133,53544.9814008 2023-06-10,15:09:17.000,161,10987710,13925,0,1686409756,13134.04660601999,145.6159222799979,53544.89755536001 2023-06-10,15:09:18.000,161,10987698,13685,0,1686409757,13134.06681494999,145.5665783700024,53544.85563264001 2023-06-10,15:09:19.000,161,10987658,13885,0,1686409758,13134.01292447,145.57362750000175,53544.85563264001 2023-06-10,15:09:20.000,161,10987644,13605,0,1686409759,13133.999451849995,145.55248011000367,53544.848645519996 2023-06-10,15:09:21.000,161,10987689,13805,0,1686409760,13134.06681494999,145.5665783700024,53544.86960688 2023-06-10,15:09:22.000,161,10987704,13925,0,1686409761,13134.08702387999,145.49608707000152,53544.87659400001 2023-06-10,15:09:23.000,161,10987718,13685,0,1686409762,13134.01292447,145.50313620000088,53544.92550384001 2023-06-10,15:09:24.000,161,10987671,13845,0,1686409763,13134.05334233,145.5172344599996,53544.89755536001 2023-06-10,15:09:25.000,161,10987717,13565,0,1686409764,13133.97250661,145.48903794000216,53544.904542480006 2023-06-10,15:09:26.000,161,10987676,13645,0,1686409765,13133.918616129995,145.48903794000216,53544.74383872 2023-06-10,15:09:27.000,161,10987685,13485,0,1686409766,13133.90514350999,145.49608707000152,53544.72986448001 2023-06-10,15:09:28.000,161,10987668,13605,0,1686409767,13133.898407199995,145.51018533000024,53544.80672280001 2023-06-10,15:09:29.000,161,10987719,13445,0,1686409768,13133.86472564999,145.52428358999896,53544.736851600006 2023-06-10,15:09:30.000,161,10987702,13885,0,1686409769,13133.84451671999,145.5172344599996,53544.75781296001 2023-06-10,15:09:31.000,161,10987699,13805,0,1686409770,13133.89167089,145.53838184999768,53544.79973568 2023-06-10,15:09:32.000,161,10987639,13845,0,1686409771,13133.87146196,145.52428358999896,53544.72287736 2023-06-10,15:09:33.000,161,10987673,13845,0,1686409772,13133.817571479995,145.55952924000303,53544.69492888 2023-06-10,15:09:34.000,161,10987660,13765,0,1686409773,13133.81083517,145.60182401999919,53544.680954639996 2023-06-10,15:09:35.000,161,10987683,13645,0,1686409774,13133.79062624,145.62297141000454,53544.65999328001 2023-06-10,15:09:36.000,161,10987652,13885,0,1686409775,13133.77041731,145.6159222799979,53544.65999328001 2023-06-10,15:09:37.000,161,10987633,13725,0,1686409776,13133.77041731,145.64411880000262,53544.65300616 2023-06-10,15:09:38.000,161,10987674,13405,0,1686409777,13133.729999449999,145.65821706000133,53544.62505768 2023-06-10,15:09:39.000,161,10987702,13645,0,1686409778,13133.68284527999,145.67231532000005,53544.618070560005 2023-06-10,15:09:40.000,161,10987663,13845,0,1686409779,13133.74347206999,145.65821706000133,53544.74383872 2023-06-10,15:09:41.000,161,10987695,13685,0,1686409780,13133.70305420999,145.72165923000284,53544.79973568 2023-06-10,15:09:42.000,161,10987749,14045,0,1686409781,13133.642427419989,145.74985575000028,53544.75781296001 2023-06-10,15:09:43.000,161,10987697,13765,0,1686409782,13133.615482179994,145.73575749000156,53544.75781296001 2023-06-10,15:09:44.000,161,10987681,13925,0,1686409783,13133.649163729999,145.74985575000028,53544.79973568 2023-06-10,15:09:45.000,161,10987708,13845,0,1686409784,13133.595273249994,145.763954009999,53544.7717872 2023-06-10,15:09:46.000,161,10987661,13765,0,1686409785,13133.628954799999,145.78510140000435,53544.785761440005 2023-06-10,15:09:47.000,161,10987671,13925,0,1686409786,13133.662636349989,145.77805226999772,53544.82069704 2023-06-10,15:09:48.000,161,10987694,13805,0,1686409787,13133.676108969994,145.80624879000243,53544.79973568 2023-06-10,15:09:49.000,161,10987676,13845,0,1686409788,13133.649163729999,145.80624879000243,53544.86261976 2023-06-10,15:09:50.000,161,10987669,13765,0,1686409789,13133.595273249994,145.84854356999858,53544.72287736 2023-06-10,15:09:51.000,161,10987702,13725,0,1686409790,13133.615482179994,145.88378922000265,53544.74383872 2023-06-10,15:09:52.000,161,10987680,13965,0,1686409791,13133.676108969994,145.890838350002,53544.785761440005 2023-06-10,15:09:53.000,161,10987690,13565,0,1686409792,13133.696317899994,145.9119857400001,53544.80672280001 2023-06-10,15:09:54.000,161,10987672,13565,0,1686409793,13133.72326313999,145.94723139000416,53544.79973568 2023-06-10,15:09:55.000,161,10987693,13685,0,1686409794,13133.709790519999,145.95428052000352,53544.82768416001 2023-06-10,15:09:56.000,161,10987686,13645,0,1686409795,13133.696317899994,145.95428052000352,53544.785761440005 2023-06-10,15:09:57.000,161,10987668,13885,0,1686409796,13133.676108969994,145.99657529999968,53544.834671280005 2023-06-10,15:09:58.000,161,10987646,13805,0,1686409797,13133.696317899994,146.0247718200044,53544.82069704 2023-06-10,15:09:59.000,161,10987682,13725,0,1686409798,13133.642427419989,146.06001747000118,53544.785761440005 2023-06-10,15:10:00.000,161,10987698,13765,0,1686409799,13133.669372659999,146.0741157299999,53544.82768416001 2023-06-10,15:10:01.000,161,10987669,13765,0,1686409800,13133.669372659999,146.08116485999926,53544.91851672 2023-06-10,15:10:02.000,161,10987672,13685,0,1686409801,13133.709790519999,146.1234596400027,53544.89755536001 2023-06-10,15:10:03.000,161,10987677,13645,0,1686409802,13133.662636349989,146.15165616000013,53544.94646520001 2023-06-10,15:10:04.000,161,10987673,14085,0,1686409803,13133.622218489989,146.1587052899995,53544.93947808 2023-06-10,15:10:05.000,161,10987709,13885,0,1686409804,13133.575064319994,146.21509833000164,53544.91851672 2023-06-10,15:10:06.000,161,10987672,13885,0,1686409805,13133.494228599993,146.27854050000315,53544.8416584 2023-06-10,15:10:07.000,161,10987688,13845,0,1686409806,13133.460547049988,146.32788440999866,53544.86261976 2023-06-10,15:10:08.000,161,10987702,13805,0,1686409807,13133.494228599993,146.35608093000337,53544.92550384001 2023-06-10,15:10:09.000,161,10987704,13805,0,1686409808,13133.406656569998,146.37722832000145,53544.904542480006 2023-06-10,15:10:10.000,161,10987714,13405,0,1686409809,13133.379711330002,146.44067049000296,53544.86261976 2023-06-10,15:10:11.000,161,10987643,13765,0,1686409810,13133.325820849997,146.45476875000168,53544.8416584 2023-06-10,15:10:12.000,161,10987703,13405,0,1686409811,13133.352766089993,146.4829652699991,53544.86261976 2023-06-10,15:10:13.000,161,10987697,13645,0,1686409812,13133.231512509992,146.51116179000383,53544.89056824 2023-06-10,15:10:14.000,161,10987696,13765,0,1686409813,13133.211303579992,146.55345656999998,53544.86960688 2023-06-10,15:10:15.000,161,10987675,13925,0,1686409814,13133.197830960002,146.5957513500034,53544.883581120004 2023-06-10,15:10:16.000,161,10987701,13925,0,1686409815,13133.110258929992,146.60984961000213,53544.80672280001 2023-06-10,15:10:17.000,161,10987692,13485,0,1686409816,13133.083313689996,146.65919351999764,53544.848645519996 2023-06-10,15:10:18.000,161,10987691,13605,0,1686409817,13133.130467859992,146.69443917000171,53544.86261976 2023-06-10,15:10:19.000,161,10987684,13685,0,1686409818,13133.049632139991,146.67329178000364,53544.834671280005 2023-06-10,15:10:20.000,161,10987697,13405,0,1686409819,13133.029423209991,146.69443917000171,53544.80672280001 2023-06-10,15:10:21.000,161,10987693,13645,0,1686409820,13133.015950590001,146.72263568999915,53544.785761440005 2023-06-10,15:10:22.000,161,10987675,13765,0,1686409821,13133.002477969996,146.75788134000322,53544.75082584 2023-06-10,15:10:23.000,161,10987675,13805,0,1686409822,13132.968796419991,146.76493047000258,53544.785761440005 2023-06-10,15:10:24.000,161,10987668,13445,0,1686409823,13132.968796419991,146.8142743799981,53544.80672280001 2023-06-10,15:10:25.000,161,10987652,13765,0,1686409824,13132.9553238,146.7790287300013,53544.74383872 2023-06-10,15:10:26.000,161,10987712,13925,0,1686409825,13132.97553273,146.80017611999938,53544.7717872 2023-06-10,15:10:27.000,161,10987662,13565,0,1686409826,13133.015950590001,146.82132351000473,53544.79274856 2023-06-10,15:10:28.000,161,10987690,14005,0,1686409827,13133.002477969996,146.82132351000473,53544.79274856 2023-06-10,15:10:29.000,161,10987708,13725,0,1686409828,13132.989005349991,146.85656916000153,53544.75082584 2023-06-10,15:10:30.000,161,10987727,13765,0,1686409829,13132.968796419991,146.91296220000368,53544.75082584 2023-06-10,15:10:31.000,161,10987635,13565,0,1686409830,13133.029423209991,146.89886393999768,53544.81370992 2023-06-10,15:10:32.000,161,10987685,13725,0,1686409831,13133.009214279991,146.9411587200011,53544.77877432001 2023-06-10,15:10:33.000,161,10987692,13805,0,1686409832,13132.982269039996,146.9270604600024,53544.75781296001 2023-06-10,15:10:34.000,161,10987673,13925,0,1686409833,13133.036159520001,146.92001133000304,53544.82069704 2023-06-10,15:10:35.000,161,10987669,13525,0,1686409834,13132.989005349991,146.91296220000368,53544.80672280001 2023-06-10,15:10:36.000,161,10987690,14005,0,1686409835,13132.989005349991,146.93410959000175,53544.77877432001 2023-06-10,15:10:37.000,161,10987687,13725,0,1686409836,13133.002477969996,146.89181480999832,53544.79274856 2023-06-10,15:10:38.000,161,10987693,13485,0,1686409837,13132.968796419991,146.92001133000304,53544.82069704 2023-06-10,15:10:39.000,161,10987645,13805,0,1686409838,13132.948587489991,146.91296220000368,53544.80672280001 2023-06-10,15:10:40.000,161,10987660,13485,0,1686409839,13132.89469701,146.89181480999832,53544.75082584 2023-06-10,15:10:41.000,161,10987694,13605,0,1686409840,13132.90816962999,146.8636182900009,53544.7717872 2023-06-10,15:10:42.000,161,10987703,13565,0,1686409841,13132.941851179996,146.8424709000028,53544.82768416001 2023-06-10,15:10:43.000,161,10987669,13645,0,1686409842,13132.921642249996,146.8142743799981,53544.834671280005 2023-06-10,15:10:44.000,161,10987648,13485,0,1686409843,13132.921642249996,146.8142743799981,53544.79973568 2023-06-10,15:10:45.000,161,10987712,13765,0,1686409844,13132.86775176999,146.77197960000194,53544.79973568 2023-06-10,15:10:46.000,161,10987675,13805,0,1686409845,13132.82733390999,146.77197960000194,53544.736851600006 2023-06-10,15:10:47.000,161,10987698,13685,0,1686409846,13132.79365236,146.7155865599998,53544.75082584 2023-06-10,15:10:48.000,161,10987679,13725,0,1686409847,13132.840806529995,146.7155865599998,53544.76480008 2023-06-10,15:10:49.000,161,10987679,13885,0,1686409848,13132.840806529995,146.69443917000171,53544.76480008 2023-06-10,15:10:50.000,161,10987639,13445,0,1686409849,13132.76670711999,146.65214438999828,53544.74383872 2023-06-10,15:10:51.000,161,10987659,13605,0,1686409850,13132.800388669995,146.64509525999893,53544.74383872 2023-06-10,15:10:52.000,161,10987688,13725,0,1686409851,13132.83407022,146.5957513500034,53544.77877432001 2023-06-10,15:10:53.000,161,10987700,13685,0,1686409852,13132.81386129,146.5957513500034,53544.785761440005 2023-06-10,15:10:54.000,161,10987712,13645,0,1686409853,13132.76670711999,146.58870222000405,53544.74383872 2023-06-10,15:10:55.000,161,10987687,13925,0,1686409854,13132.780179739995,146.56050569999934,53544.80672280001 2023-06-10,15:10:56.000,161,10987718,13925,0,1686409855,13132.719552949995,146.55345656999998,53544.70890312001 2023-06-10,15:10:57.000,161,10987665,13925,0,1686409856,13132.739761879995,146.54640744000062,53544.72287736 2023-06-10,15:10:58.000,161,10987710,13765,0,1686409857,13132.780179739995,146.52526005000254,53544.7717872 2023-06-10,15:10:59.000,161,10987689,13845,0,1686409858,13132.83407022,146.51821092000318,53544.848645519996 2023-06-10,15:11:00.000,161,10987672,13965,0,1686409859,13132.88796069999,146.53935831000126,53544.81370992 2023-06-10,15:11:01.000,161,10987712,13765,0,1686409860,13132.820597599995,146.57460395999806,53544.82768416001 2023-06-10,15:11:02.000,161,10987691,13645,0,1686409861,13132.861015459996,146.55345656999998,53544.82069704 2023-06-10,15:11:03.000,161,10987665,13925,0,1686409862,13132.840806529995,146.5675548299987,53544.86960688 2023-06-10,15:11:04.000,161,10987687,13725,0,1686409863,13132.86775176999,146.5675548299987,53544.77877432001 2023-06-10,15:11:05.000,161,10987658,13685,0,1686409864,13132.901433319996,146.60984961000213,53544.79973568 2023-06-10,15:11:06.000,161,10987661,13805,0,1686409865,13132.901433319996,146.62394787000085,53544.80672280001 2023-06-10,15:11:07.000,161,10987710,14005,0,1686409866,13132.921642249996,146.6309970000002,53544.904542480006 2023-06-10,15:11:08.000,161,10987699,13605,0,1686409867,13132.88796069999,146.65919351999764,53544.93947808 2023-06-10,15:11:09.000,161,10987690,13605,0,1686409868,13132.89469701,146.67329178000364,53544.82768416001 2023-06-10,15:11:10.000,161,10987666,13405,0,1686409869,13132.81386129,146.75083221000386,53544.81370992 2023-06-10,15:11:11.000,161,10987727,13765,0,1686409870,13132.87448808,146.77197960000194,53544.86261976 2023-06-10,15:11:12.000,161,10987680,13725,0,1686409871,13132.82733390999,146.79312699000002,53544.9115296 2023-06-10,15:11:13.000,161,10987683,13685,0,1686409872,13132.85427915,146.83542177000345,53544.89755536001 2023-06-10,15:11:14.000,161,10987647,13845,0,1686409873,13132.881224389996,146.92001133000304,53544.96742656 2023-06-10,15:11:15.000,161,10987665,13805,0,1686409874,13132.85427915,146.90591307000432,53544.97441368001 2023-06-10,15:11:16.000,161,10987705,13525,0,1686409875,13132.82733390999,146.98345350000454,53544.953452320005 2023-06-10,15:11:17.000,161,10987675,13965,0,1686409876,13132.80712497999,146.98345350000454,53544.96742656 2023-06-10,15:11:18.000,161,10987657,13885,0,1686409877,13132.74649818999,147.04689566999878,53544.883581120004 2023-06-10,15:11:19.000,161,10987683,13405,0,1686409878,13132.759970809995,147.0891904500022,53544.9115296 2023-06-10,15:11:20.000,161,10987655,13565,0,1686409879,13132.759970809995,147.15968175000307,53544.96742656 2023-06-10,15:11:21.000,161,10987706,13405,0,1686409880,13132.73302557,147.18082914000115,53545.0163364 2023-06-10,15:11:22.000,161,10987696,13605,0,1686409881,13132.68587139999,147.2090256599986,53544.99537504001 2023-06-10,15:11:23.000,161,10987662,13765,0,1686409882,13132.62524460999,147.20197652999923,53545.03729776 2023-06-10,15:11:24.000,161,10987662,13725,0,1686409883,13132.62524460999,147.25836957000138,53545.03031064 2023-06-10,15:11:25.000,161,10987695,13645,0,1686409884,13132.59156306,147.28656608999881,53545.0862076 2023-06-10,15:11:26.000,161,10987676,13765,0,1686409885,13132.50399102999,147.3218117400029,53544.9814008 2023-06-10,15:11:27.000,161,10987677,13445,0,1686409886,13132.48378209999,147.3218117400029,53544.93249096 2023-06-10,15:11:28.000,161,10987669,14045,0,1686409887,13132.450100549999,147.35705738999968,53545.0163364 2023-06-10,15:11:29.000,161,10987650,13805,0,1686409888,13132.396210069994,147.3711556499984,53544.93249096 2023-06-10,15:11:30.000,161,10987666,13725,0,1686409889,13132.389473759999,147.39230304000375,53544.89056824 2023-06-10,15:11:31.000,161,10987651,13925,0,1686409890,13132.376001139994,147.3711556499984,53544.953452320005 2023-06-10,15:11:32.000,161,10987662,13845,0,1686409891,13132.382737449989,147.39230304000375,53545.002362160005 2023-06-10,15:11:33.000,161,10987709,13805,0,1686409892,13132.342319589989,147.3852539100044,53544.98838792 2023-06-10,15:11:34.000,161,10987677,13805,0,1686409893,13132.241274939988,147.3993521700031,53545.002362160005 2023-06-10,15:11:35.000,161,10987707,13925,0,1686409894,13132.274956489993,147.39230304000375,53544.9814008 2023-06-10,15:11:36.000,161,10987683,13765,0,1686409895,13132.180648150003,147.4204995600012,53544.94646520001 2023-06-10,15:11:37.000,161,10987657,13565,0,1686409896,13132.207593389998,147.45574520999799,53544.96043944 2023-06-10,15:11:38.000,161,10987676,13805,0,1686409897,13132.194120769993,147.3993521700031,53545.00934928 2023-06-10,15:11:39.000,161,10987693,13925,0,1686409898,13132.187384459998,147.4204995600012,53545.02332352001 2023-06-10,15:11:40.000,161,10987680,13885,0,1686409899,13132.187384459998,147.44869607999863,53545.04428488001 2023-06-10,15:11:41.000,161,10987699,13765,0,1686409900,13132.079603500002,147.50508912000078,53544.93947808 2023-06-10,15:11:42.000,161,10987675,13885,0,1686409901,13132.093076119992,147.46984347000398,53544.94646520001 2023-06-10,15:11:43.000,161,10987728,13765,0,1686409902,13132.052658259992,147.52623650999885,53544.97441368001 2023-06-10,15:11:44.000,161,10987665,13765,0,1686409903,13132.066130879997,147.49099086000206,53544.94646520001 2023-06-10,15:11:45.000,161,10987631,13565,0,1686409904,13131.998767780002,147.5191873799995,53544.9115296 2023-06-10,15:11:46.000,161,10987684,13925,0,1686409905,13131.978558850002,147.49099086000206,53545.002362160005 2023-06-10,15:11:47.000,161,10987690,13925,0,1686409906,13131.971822539992,147.5191873799995,53544.93947808 2023-06-10,15:11:48.000,161,10987688,13765,0,1686409907,13131.998767780002,147.50508912000078,53545.03729776 2023-06-10,15:11:49.000,161,10987633,13845,0,1686409908,13131.938140990002,147.56148216000292,53544.96742656 2023-06-10,15:11:50.000,161,10987665,13845,0,1686409909,13131.938140990002,147.51213825000013,53544.953452320005 2023-06-10,15:11:51.000,161,10987679,13645,0,1686409910,13131.837096340001,147.5473839000042,53544.94646520001 2023-06-10,15:11:52.000,161,10987691,13725,0,1686409911,13131.870777889992,147.5473839000042,53544.93947808 2023-06-10,15:11:53.000,161,10987669,13445,0,1686409912,13131.911195749992,147.59672780999972,53545.002362160005 2023-06-10,15:11:54.000,161,10987665,13925,0,1686409913,13131.951613609992,147.57558042000164,53544.9814008 2023-06-10,15:11:55.000,161,10987652,13765,0,1686409914,13131.830360029991,147.60377693999908,53544.9814008 2023-06-10,15:11:56.000,161,10987676,13965,0,1686409915,13131.857305270001,147.62492433000443,53544.93249096 2023-06-10,15:11:57.000,161,10987678,13725,0,1686409916,13131.884250509996,147.6178751999978,53544.96742656 2023-06-10,15:11:58.000,161,10987704,13645,0,1686409917,13131.924668369997,147.6178751999978,53544.93947808 2023-06-10,15:11:59.000,161,10987687,13885,0,1686409918,13131.904459439997,147.67426823999995,53544.97441368001 2023-06-10,15:12:00.000,161,10987671,13565,0,1686409919,13131.904459439997,147.70951389000402,53544.89056824 2023-06-10,15:12:01.000,161,10987679,13605,0,1686409920,13131.897723130001,147.7447595400008,53544.904542480006 2023-06-10,15:12:02.000,161,10987684,13445,0,1686409921,13131.992031469992,147.75885779999953,53544.99537504001 2023-06-10,15:12:03.000,161,10987654,13845,0,1686409922,13132.045921949997,147.80820171000232,53545.051272000004 2023-06-10,15:12:04.000,161,10987675,13445,0,1686409923,13132.018976710002,147.7941034500036,53544.9814008 2023-06-10,15:12:05.000,161,10987684,13525,0,1686409924,13132.005504089997,147.83639822999976,53544.96043944 2023-06-10,15:12:06.000,161,10987703,13765,0,1686409925,13132.012240399992,147.8293491000004,53544.89056824 2023-06-10,15:12:07.000,161,10987694,13925,0,1686409926,13132.025713019997,147.88574214000255,53544.848645519996 2023-06-10,15:12:08.000,161,10987636,13765,0,1686409927,13132.079603500002,147.8786930100032,53544.87659400001 2023-06-10,15:12:09.000,161,10987633,13485,0,1686409928,13132.093076119992,147.8927912700019,53544.94646520001 2023-06-10,15:12:10.000,161,10987639,13565,0,1686409929,13132.120021360002,147.90688953000063,53544.96043944 2023-06-10,15:12:11.000,161,10987684,13965,0,1686409930,13132.187384459998,147.8786930100032,53544.99537504001 2023-06-10,15:12:12.000,161,10987671,13885,0,1686409931,13132.214329699993,147.90688953000063,53545.00934928 2023-06-10,15:12:13.000,161,10987671,13605,0,1686409932,13132.160439220002,147.9421351800047,53545.05825912 2023-06-10,15:12:14.000,161,10987689,13725,0,1686409933,13132.241274939988,147.9421351800047,53545.05825912 2023-06-10,15:12:15.000,161,10987681,13365,0,1686409934,13132.227802319998,147.97033170000213,53545.05825912 2023-06-10,15:12:16.000,161,10987708,13765,0,1686409935,13132.180648150003,147.94918431000406,53544.99537504001 2023-06-10,15:12:17.000,161,10987693,13765,0,1686409936,13132.173911839993,147.97033170000213,53544.98838792 2023-06-10,15:12:18.000,161,10987713,13525,0,1686409937,13132.227802319998,147.94918431000406,53545.04428488001 2023-06-10,15:12:19.000,161,10987678,13565,0,1686409938,13132.227802319998,147.98442996000085,53545.02332352001 2023-06-10,15:12:20.000,161,10987696,13725,0,1686409939,13132.234538629993,147.9421351800047,53544.9814008 2023-06-10,15:12:21.000,161,10987658,13885,0,1686409940,13132.173911839993,147.95623344000342,53544.953452320005 2023-06-10,15:12:22.000,161,10987652,13805,0,1686409941,13132.187384459998,147.8927912700019,53544.953452320005 2023-06-10,15:12:23.000,161,10987655,13925,0,1686409942,13132.173911839993,147.8927912700019,53544.9814008 2023-06-10,15:12:24.000,161,10987729,13725,0,1686409943,13132.200857080003,147.84344735999912,53545.0163364 2023-06-10,15:12:25.000,161,10987668,13565,0,1686409944,13132.133493979993,147.82229997000104,53544.99537504001 2023-06-10,15:12:26.000,161,10987703,13645,0,1686409945,13132.140230290002,147.82229997000104,53545.03031064 2023-06-10,15:12:27.000,161,10987652,13485,0,1686409946,13132.173911839993,147.78000519000489,53545.121143200005 2023-06-10,15:12:28.000,161,10987683,13805,0,1686409947,13132.180648150003,147.77295605999825,53545.100181840004 2023-06-10,15:12:29.000,161,10987669,13605,0,1686409948,13132.146966599998,147.75180867000017,53545.14210456001 2023-06-10,15:12:30.000,161,10987671,13525,0,1686409949,13132.140230290002,147.71656302000338,53545.05825912 2023-06-10,15:12:31.000,161,10987662,13325,0,1686409950,13132.113285049993,147.66016998000123,53545.170053040005 2023-06-10,15:12:32.000,161,10987668,13725,0,1686409951,13132.140230290002,147.61082606999844,53545.19101440001 2023-06-10,15:12:33.000,161,10987702,13845,0,1686409952,13132.072867189992,147.61082606999844,53545.12813032 2023-06-10,15:12:34.000,161,10987664,13925,0,1686409953,13132.194120769993,147.582629550001,53545.16306592001 2023-06-10,15:12:35.000,161,10987653,13685,0,1686409954,13132.140230290002,147.62492433000443,53545.170053040005 2023-06-10,15:12:36.000,161,10987659,13765,0,1686409955,13132.173911839993,147.5332856399982,53545.18402728 2023-06-10,15:12:37.000,161,10987628,14165,0,1686409956,13132.153702909993,147.56853129000228,53545.20498864 2023-06-10,15:12:38.000,161,10987664,13645,0,1686409957,13132.173911839993,147.582629550001,53545.170053040005 2023-06-10,15:12:39.000,161,10987696,13605,0,1686409958,13132.167175529998,147.56148216000292,53545.20498864 2023-06-10,15:12:40.000,161,10987686,13965,0,1686409959,13132.126757669997,147.5473839000042,53545.1560788 2023-06-10,15:12:41.000,161,10987664,13605,0,1686409960,13132.167175529998,147.5332856399982,53545.23293712001 2023-06-10,15:12:42.000,161,10987672,13965,0,1686409961,13132.207593389998,147.52623650999885,53545.24691136 2023-06-10,15:12:43.000,161,10987655,13565,0,1686409962,13132.227802319998,147.4839417300027,53545.26088560001 2023-06-10,15:12:44.000,161,10987673,13885,0,1686409963,13132.268220179998,147.47689260000334,53545.32376968 2023-06-10,15:12:45.000,161,10987657,13645,0,1686409964,13132.241274939988,147.49099086000206,53545.27485984 2023-06-10,15:12:46.000,161,10987688,13565,0,1686409965,13132.207593389998,147.46279434000462,53545.19800152 2023-06-10,15:12:47.000,161,10987670,13565,0,1686409966,13132.315374349993,147.44869607999863,53545.3656924 2023-06-10,15:12:48.000,161,10987665,13565,0,1686409967,13132.308638039998,147.42754869000055,53545.32376968 2023-06-10,15:12:49.000,161,10987679,13525,0,1686409968,13132.254747559993,147.46279434000462,53545.2958212 2023-06-10,15:12:50.000,161,10987659,13965,0,1686409969,13132.355792209994,147.44164694999927,53545.37966664001 2023-06-10,15:12:51.000,161,10987644,13685,0,1686409970,13132.322110659989,147.4345978199999,53545.42857648001 2023-06-10,15:12:52.000,161,10987697,13765,0,1686409971,13132.355792209994,147.46279434000462,53545.46351208 2023-06-10,15:12:53.000,161,10987692,13525,0,1686409972,13132.355792209994,147.49099086000206,53545.42158936 2023-06-10,15:12:54.000,161,10987686,13765,0,1686409973,13132.369264829998,147.49803999000142,53545.40062800001 2023-06-10,15:12:55.000,161,10987659,13565,0,1686409974,13132.335583279993,147.5191873799995,53545.42857648001 2023-06-10,15:12:56.000,161,10987642,13685,0,1686409975,13132.369264829998,147.5473839000042,53545.407615120006 2023-06-10,15:12:57.000,161,10987674,13725,0,1686409976,13132.308638039998,147.57558042000164,53545.35870528001 2023-06-10,15:12:58.000,161,10987695,13445,0,1686409977,13132.409682689999,147.56853129000228,53545.46351208 2023-06-10,15:12:59.000,161,10987685,13525,0,1686409978,13132.396210069994,147.59672780999972,53545.44255072 2023-06-10,15:13:00.000,161,10987675,13805,0,1686409979,13132.436627929994,147.6319734600038,53545.49146056 2023-06-10,15:13:01.000,161,10987700,13725,0,1686409980,13132.369264829998,147.6813173699993,53545.42158936 2023-06-10,15:13:02.000,161,10987671,13965,0,1686409981,13132.402946379989,147.72361215000274,53545.42857648001 2023-06-10,15:13:03.000,161,10987645,13805,0,1686409982,13132.369264829998,147.78000519000489,53545.407615120006 2023-06-10,15:13:04.000,161,10987701,13525,0,1686409983,13132.416418999994,147.75885779999953,53545.41460224 2023-06-10,15:13:05.000,161,10987690,13965,0,1686409984,13132.396210069994,147.80115258000296,53545.41460224 2023-06-10,15:13:06.000,161,10987676,13765,0,1686409985,13132.48378209999,147.82229997000104,53545.5403704 2023-06-10,15:13:07.000,161,10987675,13765,0,1686409986,13132.48378209999,147.87164388000383,53545.52639616001 2023-06-10,15:13:08.000,161,10987681,13645,0,1686409987,13132.48378209999,147.92098778999934,53545.53338328 2023-06-10,15:13:09.000,161,10987689,13805,0,1686409988,13132.470309479999,147.9280369199987,53545.58928024 2023-06-10,15:13:10.000,161,10987685,13885,0,1686409989,13132.517463649994,147.96328257000278,53545.53338328 2023-06-10,15:13:11.000,161,10987660,13565,0,1686409990,13132.402946379989,147.98442996000085,53545.456524960005 2023-06-10,15:13:12.000,161,10987708,13525,0,1686409991,13132.436627929994,148.00557734999893,53545.49146056 2023-06-10,15:13:13.000,161,10987692,13805,0,1686409992,13132.490518409999,148.04787213000236,53545.56133176 2023-06-10,15:13:14.000,161,10987704,13685,0,1686409993,13132.517463649994,148.05492126000172,53545.603254480004 2023-06-10,15:13:15.000,161,10987675,13685,0,1686409994,13132.50399102999,148.1254125600026,53545.58928024 2023-06-10,15:13:16.000,161,10987694,13805,0,1686409995,13132.52419995999,148.09721603999787,53545.59626736001 2023-06-10,15:13:17.000,161,10987715,13605,0,1686409996,13132.477045789994,148.13246169000195,53545.58229312 2023-06-10,15:13:18.000,161,10987660,13685,0,1686409997,13132.497254719994,148.16065820999938,53545.53338328 2023-06-10,15:13:19.000,161,10987659,13565,0,1686409998,13132.423155309989,148.16065820999938,53545.51940904 2023-06-10,15:13:20.000,161,10987698,13565,0,1686409999,13132.429891619999,148.18180560000474,53545.48447344 2023-06-10,15:13:21.000,161,10987671,13605,0,1686410000,13132.46357316999,148.16065820999938,53545.56831888001 2023-06-10,15:13:22.000,161,10987684,13765,0,1686410001,13132.450100549999,148.15360908000002,53545.58928024 2023-06-10,15:13:23.000,161,10987654,14005,0,1686410002,13132.376001139994,148.1888547300041,53545.56133176 2023-06-10,15:13:24.000,161,10987678,13885,0,1686410003,13132.450100549999,148.1888547300041,53545.603254480004 2023-06-10,15:13:25.000,161,10987707,13925,0,1686410004,13132.349055899998,148.21000212000217,53545.51242192 2023-06-10,15:13:26.000,161,10987646,13885,0,1686410005,13132.409682689999,148.19590386000345,53545.54735752001 2023-06-10,15:13:27.000,161,10987737,14045,0,1686410006,13132.349055899998,148.19590386000345,53545.4704992 2023-06-10,15:13:28.000,161,10987642,13925,0,1686410007,13132.335583279993,148.16065820999938,53545.47748632001 2023-06-10,15:13:29.000,161,10987657,13965,0,1686410008,13132.362528519989,148.1888547300041,53545.54735752001 2023-06-10,15:13:30.000,161,10987662,13605,0,1686410009,13132.389473759999,148.1747564699981,53545.575306000006 2023-06-10,15:13:31.000,161,10987645,13725,0,1686410010,13132.308638039998,148.21705125000153,53545.49146056 2023-06-10,15:13:32.000,161,10987691,13525,0,1686410011,13132.328846969998,148.23114951000025,53545.56831888001 2023-06-10,15:13:33.000,161,10987688,13605,0,1686410012,13132.295165419993,148.2381986399996,53545.5403704 2023-06-10,15:13:34.000,161,10987660,13525,0,1686410013,13132.322110659989,148.28049342000304,53545.54735752001 2023-06-10,15:13:35.000,161,10987672,13805,0,1686410014,13132.254747559993,148.28049342000304,53545.49146056 2023-06-10,15:13:36.000,161,10987677,13765,0,1686410015,13132.254747559993,148.2875425500024,53545.58928024 2023-06-10,15:13:37.000,161,10987721,13685,0,1686410016,13132.268220179998,148.2875425500024,53545.51242192 2023-06-10,15:13:38.000,161,10987653,13725,0,1686410017,13132.382737449989,148.3227881999992,53545.673125680005 2023-06-10,15:13:39.000,161,10987708,13725,0,1686410018,13132.355792209994,148.34393559000455,53545.63120296 2023-06-10,15:13:40.000,161,10987672,13885,0,1686410019,13132.382737449989,148.34393559000455,53545.66613856001 2023-06-10,15:13:41.000,161,10987697,13725,0,1686410020,13132.376001139994,148.32983732999855,53545.65216432 2023-06-10,15:13:42.000,161,10987687,13725,0,1686410021,13132.443364239989,148.40032862999942,53545.63819008 2023-06-10,15:13:43.000,161,10987720,13725,0,1686410022,13132.409682689999,148.37213211000198,53545.54735752001 2023-06-10,15:13:44.000,161,10987677,13485,0,1686410023,13132.46357316999,148.40737775999878,53545.603254480004 2023-06-10,15:13:45.000,161,10987677,13845,0,1686410024,13132.477045789994,148.40737775999878,53545.624215840005 2023-06-10,15:13:46.000,161,10987653,13845,0,1686410025,13132.416418999994,148.42147602000477,53545.456524960005 2023-06-10,15:13:47.000,161,10987683,13725,0,1686410026,13132.58482674999,148.40032862999942,53545.624215840005 2023-06-10,15:13:48.000,161,10987711,13725,0,1686410027,13132.63198092,148.40737775999878,53545.58928024 2023-06-10,15:13:49.000,161,10987710,13845,0,1686410028,13132.62524460999,148.41442688999814,53545.554344640004 2023-06-10,15:13:50.000,161,10987680,13565,0,1686410029,13132.69260771,148.44262341000285,53545.554344640004 2023-06-10,15:13:51.000,161,10987703,13765,0,1686410030,13132.71281664,148.4355742800035,53545.58928024 2023-06-10,15:13:52.000,161,10987693,13565,0,1686410031,13132.74649818999,148.47786905999965,53545.51940904 2023-06-10,15:13:53.000,161,10987697,13765,0,1686410032,13132.759970809995,148.47786905999965,53545.554344640004 2023-06-10,15:13:54.000,161,10987659,13725,0,1686410033,13132.82733390999,148.51311471000372,53545.5403704 2023-06-10,15:13:55.000,161,10987675,13925,0,1686410034,13132.840806529995,148.4708199300003,53545.52639616001 2023-06-10,15:13:56.000,161,10987719,13845,0,1686410035,13132.800388669995,148.52721297000244,53545.505434800005 2023-06-10,15:13:57.000,161,10987697,13765,0,1686410036,13132.84754283999,148.5342621000018,53545.46351208 2023-06-10,15:13:58.000,161,10987706,13925,0,1686410037,13132.881224389996,148.54836036000052,53545.47748632001 2023-06-10,15:13:59.000,161,10987651,14045,0,1686410038,13132.962060109996,148.54131123000116,53545.5403704 2023-06-10,15:14:00.000,161,10987660,13765,0,1686410039,13132.995741660001,148.57655687999795,53545.52639616001 2023-06-10,15:14:01.000,161,10987690,13925,0,1686410040,13132.982269039996,148.61180253000202,53545.49844768001 2023-06-10,15:14:02.000,161,10987683,14005,0,1686410041,13133.096786310001,148.62590079000074,53545.5403704 2023-06-10,15:14:03.000,161,10987701,13605,0,1686410042,13133.143940479997,148.63999904999946,53545.54735752001 2023-06-10,15:14:04.000,161,10987676,13685,0,1686410043,13133.157413100002,148.64704817999882,53545.54735752001 2023-06-10,15:14:05.000,161,10987700,13845,0,1686410044,13133.177622030002,148.65409730999818,53545.603254480004 2023-06-10,15:14:06.000,161,10987732,13565,0,1686410045,13133.197830960002,148.6963920900016,53545.48447344 2023-06-10,15:14:07.000,161,10987732,13565,0,1686410046,13133.218039890002,148.6822938300029,53545.54735752001 2023-06-10,15:14:08.000,161,10987700,13885,0,1686410047,13133.271930369992,148.7316377399984,53545.603254480004 2023-06-10,15:14:09.000,161,10987708,13965,0,1686410048,13133.339293470002,148.73868686999776,53545.624215840005 2023-06-10,15:14:10.000,161,10987707,13725,0,1686410049,13133.346029779997,148.7457360000044,53545.5403704 2023-06-10,15:14:11.000,161,10987676,13485,0,1686410050,13133.372975019993,148.7457360000044,53545.63819008 2023-06-10,15:14:12.000,161,10987765,13925,0,1686410051,13133.487492289998,148.7809816500012,53545.624215840005 2023-06-10,15:14:13.000,161,10987712,13845,0,1686410052,13133.433601809993,148.75278513000376,53545.59626736001 2023-06-10,15:14:14.000,161,10987695,13685,0,1686410053,13133.420129190003,148.80917816999863,53545.59626736001 2023-06-10,15:14:15.000,161,10987648,13565,0,1686410054,13133.413392879993,148.83737469000334,53545.554344640004 2023-06-10,15:14:16.000,161,10987710,13885,0,1686410055,13133.487492289998,148.8796694699995,53545.575306000006 2023-06-10,15:14:17.000,161,10987716,13565,0,1686410056,13133.514437529993,148.86557121000078,53545.603254480004 2023-06-10,15:14:18.000,161,10987688,13725,0,1686410057,13133.487492289998,148.87262034000014,53545.5403704 2023-06-10,15:14:19.000,161,10987707,13565,0,1686410058,13133.487492289998,148.86557121000078,53545.554344640004 2023-06-10,15:14:20.000,161,10987665,13645,0,1686410059,13133.575064319994,148.89376772999822,53545.575306000006 2023-06-10,15:14:21.000,161,10987701,13965,0,1686410060,13133.534646459993,148.91491512000357,53545.61722872001 2023-06-10,15:14:22.000,161,10987685,13685,0,1686410061,13133.561591699989,148.95016077000037,53545.554344640004 2023-06-10,15:14:23.000,161,10987669,13685,0,1686410062,13133.521173839988,148.96425902999908,53545.51940904 2023-06-10,15:14:24.000,161,10987678,13725,0,1686410063,13133.548119079998,148.96425902999908,53545.58928024 2023-06-10,15:14:25.000,161,10987659,13765,0,1686410064,13133.527910149998,148.9783572899978,53545.5403704 2023-06-10,15:14:26.000,161,10987643,13925,0,1686410065,13133.554855389993,148.96425902999908,53545.56133176 2023-06-10,15:14:27.000,161,10987715,13765,0,1686410066,13133.575064319994,148.95016077000037,53545.63819008 2023-06-10,15:14:28.000,161,10987658,13685,0,1686410067,13133.615482179994,148.9783572899978,53545.65216432 2023-06-10,15:14:29.000,161,10987705,13605,0,1686410068,13133.595273249994,148.9783572899978,53545.6102416 2023-06-10,15:14:30.000,161,10987729,13485,0,1686410069,13133.581800629989,148.97130815999844,53545.56133176 2023-06-10,15:14:31.000,161,10987690,13605,0,1686410070,13133.595273249994,149.00655381000252,53545.64517720001 2023-06-10,15:14:32.000,161,10987691,13845,0,1686410071,13133.662636349989,148.98540642000444,53545.61722872001 2023-06-10,15:14:33.000,161,10987684,13645,0,1686410072,13133.622218489989,148.98540642000444,53545.51940904 2023-06-10,15:14:34.000,161,10987670,14085,0,1686410073,13133.716526829994,148.95720989999973,53545.63819008 2023-06-10,15:14:35.000,161,10987727,13405,0,1686410074,13133.68284527999,148.92196425000293,53545.63819008 2023-06-10,15:14:36.000,161,10987680,13605,0,1686410075,13133.70305420999,148.91491512000357,53545.6102416 2023-06-10,15:14:37.000,161,10987689,13965,0,1686410076,13133.736735759994,148.90081686000485,53545.63819008 2023-06-10,15:14:38.000,161,10987682,13645,0,1686410077,13133.709790519999,148.9078659900042,53545.58229312 2023-06-10,15:14:39.000,161,10987680,13925,0,1686410078,13133.74347206999,148.9290133800023,53545.603254480004 2023-06-10,15:14:40.000,161,10987645,13725,0,1686410079,13133.756944689994,148.92196425000293,53545.554344640004 2023-06-10,15:14:41.000,161,10987675,13805,0,1686410080,13133.79062624,148.89376772999822,53545.56831888001 2023-06-10,15:14:42.000,161,10987643,13805,0,1686410081,13133.84451671999,148.8796694699995,53545.65216432 2023-06-10,15:14:43.000,161,10987699,14005,0,1686410082,13133.89167089,148.85852208000142,53545.69408704001 2023-06-10,15:14:44.000,161,10987668,13645,0,1686410083,13133.918616129995,148.86557121000078,53545.68709992 2023-06-10,15:14:45.000,161,10987689,13925,0,1686410084,13133.95229768,148.86557121000078,53545.6102416 2023-06-10,15:14:46.000,161,10987702,13725,0,1686410085,13133.918616129995,148.8796694699995,53545.58928024 2023-06-10,15:14:47.000,161,10987672,13765,0,1686410086,13133.918616129995,148.8444238200027,53545.603254480004 2023-06-10,15:14:48.000,161,10987689,13845,0,1686410087,13133.94556136999,148.80212903999927,53545.59626736001 2023-06-10,15:14:49.000,161,10987669,13445,0,1686410088,13133.99271554,148.83032556000398,53545.66613856001 2023-06-10,15:14:50.000,161,10987655,13925,0,1686410089,13134.01292447,148.80917816999863,53545.603254480004 2023-06-10,15:14:51.000,161,10987676,14005,0,1686410090,13134.00618815999,148.80212903999927,53545.59626736001 2023-06-10,15:14:52.000,161,10987701,13765,0,1686410091,13134.08702387999,148.80212903999927,53545.65216432 2023-06-10,15:14:53.000,161,10987675,13685,0,1686410092,13134.080287569996,148.7809816500012,53545.6102416 2023-06-10,15:14:54.000,161,10987687,13645,0,1686410093,13134.06681494999,148.80917816999863,53545.53338328 2023-06-10,15:14:55.000,161,10987620,13565,0,1686410094,13134.06681494999,148.80212903999927,53545.51242192 2023-06-10,15:14:56.000,161,10987688,13605,0,1686410095,13134.04660601999,148.80917816999863,53545.54735752001 2023-06-10,15:14:57.000,161,10987699,13765,0,1686410096,13134.060078639995,148.816227299998,53545.49844768001 2023-06-10,15:14:58.000,161,10987693,13925,0,1686410097,13134.140914359996,148.7950799099999,53545.58229312 2023-06-10,15:14:59.000,161,10987654,13765,0,1686410098,13134.120705429996,148.78803078000055,53545.603254480004 2023-06-10,15:15:00.000,161,10987696,13445,0,1686410099,13134.167859599991,148.80212903999927,53545.58928024 2023-06-10,15:15:01.000,161,10987653,13765,0,1686410100,13134.10723280999,148.80917816999863,53545.435563600004 2023-06-10,15:15:02.000,161,10987707,13845,0,1686410101,13134.15438698,148.77393252000184,53545.48447344 2023-06-10,15:15:03.000,161,10987676,13845,0,1686410102,13134.147650669991,148.77393252000184,53545.51940904 2023-06-10,15:15:04.000,161,10987659,13925,0,1686410103,13134.12744173999,148.80917816999863,53545.56133176 2023-06-10,15:15:05.000,161,10987685,13805,0,1686410104,13134.07355126,148.816227299998,53545.44953784001 2023-06-10,15:15:06.000,161,10987669,13885,0,1686410105,13134.080287569996,148.83737469000334,53545.47748632001 2023-06-10,15:15:07.000,161,10987674,13805,0,1686410106,13134.09376019,148.82327643000463,53545.44255072 2023-06-10,15:15:08.000,161,10987662,13725,0,1686410107,13134.10723280999,148.85147295000206,53545.48447344 2023-06-10,15:15:09.000,161,10987675,13725,0,1686410108,13134.09376019,148.85852208000142,53545.42857648001 2023-06-10,15:15:10.000,161,10987712,13565,0,1686410109,13134.019660779995,148.87262034000014,53545.386653760004 2023-06-10,15:15:11.000,161,10987679,13605,0,1686410110,13134.04660601999,148.85852208000142,53545.42158936 2023-06-10,15:15:12.000,161,10987681,13805,0,1686410111,13134.080287569996,148.82327643000463,53545.435563600004 2023-06-10,15:15:13.000,161,10987674,13485,0,1686410112,13134.060078639995,148.82327643000463,53545.44953784001 2023-06-10,15:15:14.000,161,10987659,13925,0,1686410113,13134.05334233,148.83032556000398,53545.51242192 2023-06-10,15:15:15.000,161,10987654,13525,0,1686410114,13134.0331334,148.80917816999863,53545.46351208 2023-06-10,15:15:16.000,161,10987650,13725,0,1686410115,13133.999451849995,148.7809816500012,53545.40062800001 2023-06-10,15:15:17.000,161,10987673,13605,0,1686410116,13134.01292447,148.7809816500012,53545.44255072 2023-06-10,15:15:18.000,161,10987670,13565,0,1686410117,13133.999451849995,148.816227299998,53545.42158936 2023-06-10,15:15:19.000,161,10987656,13605,0,1686410118,13133.979242919995,148.8444238200027,53545.41460224 2023-06-10,15:15:20.000,161,10987670,13725,0,1686410119,13133.93208875,148.83737469000334,53545.35870528001 2023-06-10,15:15:21.000,161,10987724,13845,0,1686410120,13133.91187982,148.83737469000334,53545.3656924 2023-06-10,15:15:22.000,161,10987612,13525,0,1686410121,13133.959033989995,148.83737469000334,53545.39364088 2023-06-10,15:15:23.000,161,10987650,13845,0,1686410122,13133.96577029999,148.80212903999927,53545.35870528001 2023-06-10,15:15:24.000,161,10987655,13885,0,1686410123,13133.959033989995,148.85147295000206,53545.35870528001 2023-06-10,15:15:25.000,161,10987733,13405,0,1686410124,13133.979242919995,148.8444238200027,53545.31678256 2023-06-10,15:15:26.000,161,10987647,13525,0,1686410125,13133.898407199995,148.85852208000142,53545.32376968 2023-06-10,15:15:27.000,161,10987700,13685,0,1686410126,13133.91187982,148.88671859999886,53545.28184696001 2023-06-10,15:15:28.000,161,10987641,13845,0,1686410127,13133.98597922999,148.86557121000078,53545.37966664001 2023-06-10,15:15:29.000,161,10987679,13685,0,1686410128,13134.01292447,148.86557121000078,53545.39364088 2023-06-10,15:15:30.000,161,10987646,13565,0,1686410129,13134.00618815999,148.91491512000357,53545.41460224 2023-06-10,15:15:31.000,161,10987660,14005,0,1686410130,13134.019660779995,148.9290133800023,53545.3656924 2023-06-10,15:15:32.000,161,10987674,13445,0,1686410131,13134.0331334,148.92196425000293,53545.48447344 2023-06-10,15:15:33.000,161,10987643,13605,0,1686410132,13134.019660779995,148.93606251000165,53545.407615120006 2023-06-10,15:15:34.000,161,10987675,13805,0,1686410133,13134.01292447,148.97130815999844,53545.37966664001 2023-06-10,15:15:35.000,161,10987655,13885,0,1686410134,13134.00618815999,148.9924555500038,53545.39364088 2023-06-10,15:15:36.000,161,10987638,13925,0,1686410135,13133.94556136999,148.98540642000444,53545.386653760004 2023-06-10,15:15:37.000,161,10987658,13565,0,1686410136,13133.979242919995,148.98540642000444,53545.35171816 2023-06-10,15:15:38.000,161,10987692,13645,0,1686410137,13133.94556136999,149.02065207000123,53545.3656924 2023-06-10,15:15:39.000,161,10987705,13965,0,1686410138,13134.05334233,148.98540642000444,53545.37966664001 2023-06-10,15:15:40.000,161,10987670,13445,0,1686410139,13134.01292447,148.9924555500038,53545.407615120006 2023-06-10,15:15:41.000,161,10987661,13765,0,1686410140,13134.019660779995,148.9924555500038,53545.34473104 2023-06-10,15:15:42.000,161,10987704,13645,0,1686410141,13134.00618815999,149.03475032999995,53545.31678256 2023-06-10,15:15:43.000,161,10987677,13965,0,1686410142,13133.98597922999,149.0417994599993,53545.27485984 2023-06-10,15:15:44.000,161,10987651,13885,0,1686410143,13134.019660779995,149.0417994599993,53545.3656924 2023-06-10,15:15:45.000,161,10987686,13525,0,1686410144,13133.999451849995,149.07704511000338,53545.32376968 2023-06-10,15:15:46.000,161,10987646,13965,0,1686410145,13134.060078639995,149.0911433700021,53545.386653760004 2023-06-10,15:15:47.000,161,10987683,13565,0,1686410146,13134.080287569996,149.10524163000082,53545.39364088 2023-06-10,15:15:48.000,161,10987660,13645,0,1686410147,13134.120705429996,149.16163467000297,53545.42158936 2023-06-10,15:15:49.000,161,10987712,13405,0,1686410148,13134.11396912,149.14753641000425,53545.42158936 2023-06-10,15:15:50.000,161,10987687,13885,0,1686410149,13134.11396912,149.18278206000105,53545.407615120006 2023-06-10,15:15:51.000,161,10987696,13605,0,1686410150,13134.08702387999,149.21802770999784,53545.35171816 2023-06-10,15:15:52.000,161,10987697,13485,0,1686410151,13134.12744173999,149.19688031999976,53545.41460224 2023-06-10,15:15:53.000,161,10987682,13765,0,1686410152,13134.120705429996,149.26032249000127,53545.39364088 2023-06-10,15:15:54.000,161,10987701,13885,0,1686410153,13134.181332219996,149.26737162000063,53545.435563600004 2023-06-10,15:15:55.000,161,10987671,13765,0,1686410154,13134.17459591,149.3026172700047,53545.35171816 2023-06-10,15:15:56.000,161,10987684,13565,0,1686410155,13134.181332219996,149.3026172700047,53545.37267952 2023-06-10,15:15:57.000,161,10987734,13565,0,1686410156,13134.11396912,149.35901030999958,53545.30280832 2023-06-10,15:15:58.000,161,10987681,13765,0,1686410157,13134.167859599991,149.35901030999958,53545.34473104 2023-06-10,15:15:59.000,161,10987680,13925,0,1686410158,13134.201541149996,149.3872068300043,53545.37966664001 2023-06-10,15:16:00.000,161,10987696,13565,0,1686410159,13134.147650669991,149.39425596000365,53545.42158936 2023-06-10,15:16:01.000,161,10987700,13605,0,1686410160,13134.13417805,149.46474726000451,53545.337743920005 2023-06-10,15:16:02.000,161,10987693,13685,0,1686410161,13134.120705429996,149.47884552000323,53545.42158936 2023-06-10,15:16:03.000,161,10987713,13565,0,1686410162,13134.241959009996,149.4858946500026,53545.49844768001 2023-06-10,15:16:04.000,161,10987661,13965,0,1686410163,13134.228486389991,149.51409117000003,53545.51940904 2023-06-10,15:16:05.000,161,10987643,13685,0,1686410164,13134.181332219996,149.54228769000474,53545.42857648001 2023-06-10,15:16:06.000,161,10987697,13885,0,1686410165,13134.188068529991,149.57753334000154,53545.42158936 2023-06-10,15:16:07.000,161,10987719,13565,0,1686410166,13134.161123289996,149.5845824700009,53545.42158936 2023-06-10,15:16:08.000,161,10987730,13365,0,1686410167,13134.241959009996,149.57048421000218,53545.49146056 2023-06-10,15:16:09.000,161,10987666,13805,0,1686410168,13134.228486389991,149.6480246400024,53545.5403704 2023-06-10,15:16:10.000,161,10987665,13565,0,1686410169,13134.19480484,149.66917203000048,53545.46351208 2023-06-10,15:16:11.000,161,10987710,14045,0,1686410170,13134.228486389991,149.6832702899992,53545.52639616001 2023-06-10,15:16:12.000,161,10987730,13405,0,1686410171,13134.268904249991,149.67622115999984,53545.51940904 2023-06-10,15:16:13.000,161,10987633,13645,0,1686410172,13134.248695319991,149.71851594000327,53545.4704992 2023-06-10,15:16:14.000,161,10987665,13885,0,1686410173,13134.295849490001,149.732614200002,53545.52639616001 2023-06-10,15:16:15.000,161,10987673,13725,0,1686410174,13134.208277459991,149.7960563700035,53545.42857648001 2023-06-10,15:16:16.000,161,10987644,13445,0,1686410175,13134.201541149996,149.78900724000414,53545.42857648001 2023-06-10,15:16:17.000,161,10987654,13725,0,1686410176,13134.248695319991,149.81015463000222,53545.46351208 2023-06-10,15:16:18.000,161,10987650,13645,0,1686410177,13134.255431630001,149.81015463000222,53545.51940904 2023-06-10,15:16:19.000,161,10987657,13765,0,1686410178,13134.221750079996,149.88064593000308,53545.46351208 2023-06-10,15:16:20.000,161,10987673,13565,0,1686410179,13134.221750079996,149.87359680000372,53545.44953784001 2023-06-10,15:16:21.000,161,10987645,13405,0,1686410180,13134.228486389991,149.92294070999924,53545.4704992 2023-06-10,15:16:22.000,161,10987679,13885,0,1686410181,13134.248695319991,149.8947441900018,53545.48447344 2023-06-10,15:16:23.000,161,10987667,13845,0,1686410182,13134.235222700001,149.92294070999924,53545.44953784001 2023-06-10,15:16:24.000,161,10987682,13805,0,1686410183,13134.235222700001,149.92294070999924,53545.46351208 2023-06-10,15:16:25.000,161,10987646,13565,0,1686410184,13134.19480484,149.98638288000075,53545.42158936 2023-06-10,15:16:26.000,161,10987654,13845,0,1686410185,13134.208277459991,149.9793337500014,53545.42857648001 2023-06-10,15:16:27.000,161,10987696,13925,0,1686410186,13134.275640560001,149.98638288000075,53545.4704992 2023-06-10,15:16:28.000,161,10987612,13685,0,1686410187,13134.282376869996,150.00753026999882,53545.51242192 2023-06-10,15:16:29.000,161,10987703,13685,0,1686410188,13134.215013770001,150.06392331000097,53545.52639616001 2023-06-10,15:16:30.000,161,10987678,13805,0,1686410189,13134.181332219996,150.0921198299984,53545.435563600004 2023-06-10,15:16:31.000,161,10987680,13685,0,1686410190,13134.167859599991,150.0780215699997,53545.386653760004 2023-06-10,15:16:32.000,161,10987675,13725,0,1686410191,13134.221750079996,150.04982505000226,53545.51242192 2023-06-10,15:16:33.000,161,10987657,13765,0,1686410192,13134.221750079996,150.13441461000184,53545.53338328 2023-06-10,15:16:34.000,161,10987712,13725,0,1686410193,13134.255431630001,150.09916895999777,53545.59626736001 2023-06-10,15:16:35.000,161,10987661,13885,0,1686410194,13134.201541149996,150.12031635000312,53545.54735752001 2023-06-10,15:16:36.000,161,10987680,13725,0,1686410195,13134.201541149996,150.13441461000184,53545.53338328 2023-06-10,15:16:37.000,161,10987744,13765,0,1686410196,13134.19480484,150.16261112999928,53545.52639616001 2023-06-10,15:16:38.000,161,10987647,13565,0,1686410197,13134.188068529991,150.1414637400012,53545.505434800005 2023-06-10,15:16:39.000,161,10987675,14005,0,1686410198,13134.188068529991,150.176709389998,53545.51940904 2023-06-10,15:16:40.000,161,10987639,13725,0,1686410199,13134.147650669991,150.190807650004,53545.49146056 2023-06-10,15:16:41.000,161,10987647,13845,0,1686410200,13134.11396912,150.21195504000207,53545.456524960005 2023-06-10,15:16:42.000,161,10987675,13725,0,1686410201,13134.161123289996,150.13441461000184,53545.554344640004 2023-06-10,15:16:43.000,161,10987679,13765,0,1686410202,13134.140914359996,150.18375852000463,53545.54735752001 2023-06-10,15:16:44.000,161,10987681,13765,0,1686410203,13134.17459591,150.12736548000248,53545.58229312 2023-06-10,15:16:45.000,161,10987699,13525,0,1686410204,13134.11396912,150.16966025999864,53545.505434800005 2023-06-10,15:16:46.000,161,10987685,13605,0,1686410205,13134.060078639995,150.14851287000056,53545.48447344 2023-06-10,15:16:47.000,161,10987675,13845,0,1686410206,13134.01292447,150.16966025999864,53545.42857648001 2023-06-10,15:16:48.000,161,10987706,14045,0,1686410207,13134.06681494999,150.16261112999928,53545.5403704 2023-06-10,15:16:49.000,161,10987694,13485,0,1686410208,13134.02639708999,150.21195504000207,53545.56831888001 2023-06-10,15:16:50.000,161,10987690,13965,0,1686410209,13134.10723280999,150.16261112999928,53545.58928024 2023-06-10,15:16:51.000,161,10987696,13645,0,1686410210,13134.060078639995,150.16261112999928,53545.56831888001 2023-06-10,15:16:52.000,161,10987620,13765,0,1686410211,13134.01292447,150.190807650004,53545.49146056 2023-06-10,15:16:53.000,161,10987687,13605,0,1686410212,13133.999451849995,150.2049059100027,53545.49844768001 2023-06-10,15:16:54.000,161,10987694,13525,0,1686410213,13133.98597922999,150.16261112999928,53545.51242192 2023-06-10,15:16:55.000,161,10987660,13445,0,1686410214,13133.96577029999,150.190807650004,53545.51940904 2023-06-10,15:16:56.000,161,10987689,13765,0,1686410215,13133.90514350999,150.190807650004,53545.51242192 2023-06-10,15:16:57.000,161,10987688,13885,0,1686410216,13133.88493457999,150.176709389998,53545.47748632001 2023-06-10,15:16:58.000,161,10987672,13645,0,1686410217,13133.99271554,150.176709389998,53545.56133176 2023-06-10,15:16:59.000,161,10987683,13565,0,1686410218,13133.97250661,150.15556199999992,53545.575306000006 2023-06-10,15:17:00.000,161,10987663,13965,0,1686410219,13133.94556136999,150.15556199999992,53545.575306000006 2023-06-10,15:17:01.000,161,10987694,13765,0,1686410220,13133.92535243999,150.16261112999928,53545.54735752001 2023-06-10,15:17:02.000,161,10987685,13765,0,1686410221,13133.90514350999,150.12031635000312,53545.42857648001 2023-06-10,15:17:03.000,161,10987686,13685,0,1686410222,13133.837780409995,150.16261112999928,53545.456524960005 2023-06-10,15:17:04.000,161,10987648,13685,0,1686410223,13133.86472564999,150.11326722000376,53545.4704992 2023-06-10,15:17:05.000,161,10987708,13485,0,1686410224,13133.77041731,150.12736548000248,53545.47748632001 2023-06-10,15:17:06.000,161,10987663,13645,0,1686410225,13133.82430778999,150.1062180900044,53545.5403704 2023-06-10,15:17:07.000,161,10987652,13685,0,1686410226,13133.85125303,150.08507069999905,53545.603254480004 2023-06-10,15:17:08.000,161,10987713,13925,0,1686410227,13133.857989339995,150.06392331000097,53545.58229312 2023-06-10,15:17:09.000,161,10987697,13725,0,1686410228,13133.78388992999,150.0921198299984,53545.53338328 2023-06-10,15:17:10.000,161,10987653,13925,0,1686410229,13133.76368099999,150.03572679000354,53545.48447344 2023-06-10,15:17:11.000,161,10987690,13725,0,1686410230,13133.729999449999,150.03572679000354,53545.49146056 2023-06-10,15:17:12.000,161,10987659,13605,0,1686410231,13133.736735759994,150.00048113999947,53545.51242192 2023-06-10,15:17:13.000,161,10987701,13645,0,1686410232,13133.75020838,150.00753026999882,53545.53338328 2023-06-10,15:17:14.000,161,10987680,13805,0,1686410233,13133.79062624,149.98638288000075,53545.53338328 2023-06-10,15:17:15.000,161,10987685,13885,0,1686410234,13133.729999449999,150.00048113999947,53545.51242192 2023-06-10,15:17:16.000,161,10987646,13565,0,1686410235,13133.70305420999,149.97228462000203,53545.49844768001 2023-06-10,15:17:17.000,161,10987710,13805,0,1686410236,13133.655900039994,149.9793337500014,53545.49844768001 2023-06-10,15:17:18.000,161,10987661,13885,0,1686410237,13133.70305420999,149.9581863600033,53545.505434800005 2023-06-10,15:17:19.000,161,10987697,13965,0,1686410238,13133.669372659999,149.9440881000046,53545.51242192 2023-06-10,15:17:20.000,161,10987660,13445,0,1686410239,13133.608745869999,149.93703896999796,53545.42857648001 2023-06-10,15:17:21.000,161,10987688,13765,0,1686410240,13133.568328009998,149.96523549000267,53545.505434800005 2023-06-10,15:17:22.000,161,10987680,13925,0,1686410241,13133.662636349989,149.93703896999796,53545.5403704 2023-06-10,15:17:23.000,161,10987655,14085,0,1686410242,13133.588536939998,149.9299898399986,53545.48447344 2023-06-10,15:17:24.000,161,10987660,13645,0,1686410243,13133.588536939998,149.91589157999988,53545.51242192 2023-06-10,15:17:25.000,161,10987722,13685,0,1686410244,13133.548119079998,149.90884245000052,53545.48447344 2023-06-10,15:17:26.000,161,10987660,13685,0,1686410245,13133.500964909988,149.8947441900018,53545.456524960005 2023-06-10,15:17:27.000,161,10987702,13645,0,1686410246,13133.500964909988,149.90884245000052,53545.46351208 2023-06-10,15:17:28.000,161,10987688,13845,0,1686410247,13133.494228599993,149.87359680000372,53545.47748632001 2023-06-10,15:17:29.000,161,10987679,13565,0,1686410248,13133.480755979988,149.85244940999837,53545.51940904 2023-06-10,15:17:30.000,161,10987680,13685,0,1686410249,13133.514437529993,149.87359680000372,53545.49844768001 2023-06-10,15:17:31.000,161,10987694,13845,0,1686410250,13133.480755979988,149.845400279999,53545.44953784001 2023-06-10,15:17:32.000,161,10987679,13485,0,1686410251,13133.500964909988,149.83835114999965,53545.51940904 2023-06-10,15:17:33.000,161,10987734,13925,0,1686410252,13133.426865499998,149.82425289000093,53545.46351208 2023-06-10,15:17:34.000,161,10987662,13925,0,1686410253,13133.480755979988,149.80310550000286,53545.47748632001 2023-06-10,15:17:35.000,161,10987688,13765,0,1686410254,13133.460547049988,149.81720376000158,53545.47748632001 2023-06-10,15:17:36.000,161,10987709,13645,0,1686410255,13133.399920260003,149.80310550000286,53545.456524960005 2023-06-10,15:17:37.000,161,10987717,13485,0,1686410256,13133.379711330002,149.8313020200003,53545.49844768001 2023-06-10,15:17:38.000,161,10987614,13685,0,1686410257,13133.460547049988,149.76785984999879,53545.53338328 2023-06-10,15:17:39.000,161,10987678,13405,0,1686410258,13133.426865499998,149.78900724000414,53545.4704992 2023-06-10,15:17:40.000,161,10987690,13845,0,1686410259,13133.453810739993,149.80310550000286,53545.42857648001 2023-06-10,15:17:41.000,161,10987724,13925,0,1686410260,13133.379711330002,149.73966333000135,53545.31678256 2023-06-10,15:17:42.000,161,10987668,13725,0,1686410261,13133.346029779997,149.76081071999943,53545.30979544001 2023-06-10,15:17:43.000,161,10987661,13605,0,1686410262,13133.251721439992,149.76081071999943,53545.35870528001 2023-06-10,15:17:44.000,161,10987613,13925,0,1686410263,13133.265194059997,149.75376159000007,53545.35171816 2023-06-10,15:17:45.000,161,10987637,13605,0,1686410264,13133.157413100002,149.7467124600007,53545.407615120006 2023-06-10,15:17:46.000,161,10987672,13605,0,1686410265,13133.191094649992,149.72556507000263,53545.40062800001 2023-06-10,15:17:47.000,161,10987652,13645,0,1686410266,13133.197830960002,149.732614200002,53545.4704992 2023-06-10,15:17:48.000,161,10987646,13805,0,1686410267,13133.197830960002,149.72556507000263,53545.41460224 2023-06-10,15:17:49.000,161,10987719,13685,0,1686410268,13133.150676789992,149.76081071999943,53545.407615120006 2023-06-10,15:17:50.000,161,10987703,13925,0,1686410269,13133.096786310001,149.732614200002,53545.37966664001 2023-06-10,15:17:51.000,161,10987679,14045,0,1686410270,13133.076577380001,149.76081071999943,53545.41460224 2023-06-10,15:17:52.000,161,10987680,14045,0,1686410271,13133.150676789992,149.732614200002,53545.41460224 2023-06-10,15:17:53.000,161,10987664,14005,0,1686410272,13133.090049999992,149.73966333000135,53545.42857648001 2023-06-10,15:17:54.000,161,10987686,13605,0,1686410273,13133.130467859992,149.75376159000007,53545.47748632001 2023-06-10,15:17:55.000,161,10987667,13965,0,1686410274,13133.090049999992,149.75376159000007,53545.41460224 2023-06-10,15:17:56.000,161,10987677,13885,0,1686410275,13133.103522619997,149.77490897999814,53545.407615120006 2023-06-10,15:17:57.000,161,10987705,13685,0,1686410276,13133.056368450001,149.78195811000478,53545.47748632001 2023-06-10,15:17:58.000,161,10987675,13805,0,1686410277,13133.049632139991,149.78195811000478,53545.40062800001 2023-06-10,15:17:59.000,161,10987620,13725,0,1686410278,13133.049632139991,149.80310550000286,53545.42158936 2023-06-10,15:18:00.000,161,10987687,14045,0,1686410279,13133.015950590001,149.76785984999879,53545.34473104 2023-06-10,15:18:01.000,161,10987658,13805,0,1686410280,13133.049632139991,149.80310550000286,53545.386653760004 2023-06-10,15:18:02.000,161,10987666,13245,0,1686410281,13133.096786310001,149.7960563700035,53545.40062800001 2023-06-10,15:18:03.000,161,10987678,13925,0,1686410282,13133.042895829996,149.78900724000414,53545.44255072 2023-06-10,15:18:04.000,161,10987657,13965,0,1686410283,13133.083313689996,149.78900724000414,53545.39364088 2023-06-10,15:18:05.000,161,10987704,13765,0,1686410284,13133.042895829996,149.81015463000222,53545.35870528001 2023-06-10,15:18:06.000,161,10987655,13885,0,1686410285,13132.9553238,149.82425289000093,53545.24691136 2023-06-10,15:18:07.000,161,10987677,13685,0,1686410286,13132.968796419991,149.85244940999837,53545.267872720004 2023-06-10,15:18:08.000,161,10987680,13765,0,1686410287,13132.989005349991,149.8313020200003,53545.31678256 2023-06-10,15:18:09.000,161,10987671,13765,0,1686410288,13132.91490594,149.86654767000437,53545.39364088 2023-06-10,15:18:10.000,161,10987645,13805,0,1686410289,13132.93511487,149.85244940999837,53545.33075680001 2023-06-10,15:18:11.000,161,10987617,13605,0,1686410290,13132.941851179996,149.8313020200003,53545.30280832 2023-06-10,15:18:12.000,161,10987617,13765,0,1686410291,13132.962060109996,149.87359680000372,53545.34473104 2023-06-10,15:18:13.000,161,10987685,13845,0,1686410292,13132.93511487,149.87359680000372,53545.35171816 2023-06-10,15:18:14.000,161,10987674,14125,0,1686410293,13132.93511487,149.85949853999773,53545.35171816 2023-06-10,15:18:15.000,161,10987677,13565,0,1686410294,13132.85427915,149.90179332000116,53545.30979544001 2023-06-10,15:18:16.000,161,10987683,13765,0,1686410295,13132.948587489991,149.90884245000052,53545.33075680001 2023-06-10,15:18:17.000,161,10987672,13725,0,1686410296,13132.921642249996,149.92294070999924,53545.37966664001 2023-06-10,15:18:18.000,161,10987663,13525,0,1686410297,13132.928378559991,149.9299898399986,53545.35870528001 2023-06-10,15:18:19.000,161,10987657,13725,0,1686410298,13132.89469701,149.9440881000046,53545.30280832 2023-06-10,15:18:20.000,161,10987714,13405,0,1686410299,13132.941851179996,149.93703896999796,53545.33075680001 2023-06-10,15:18:21.000,161,10987692,13725,0,1686410300,13132.85427915,149.92294070999924,53545.267872720004 2023-06-10,15:18:22.000,161,10987631,13885,0,1686410301,13132.91490594,149.9299898399986,53545.2958212 2023-06-10,15:18:23.000,161,10987675,13685,0,1686410302,13132.840806529995,149.93703896999796,53545.24691136 2023-06-10,15:18:24.000,161,10987671,13805,0,1686410303,13132.901433319996,149.9440881000046,53545.337743920005 2023-06-10,15:18:25.000,161,10987724,13725,0,1686410304,13132.87448808,149.9581863600033,53545.30280832 2023-06-10,15:18:26.000,161,10987694,13725,0,1686410305,13132.88796069999,149.9934320100001,53545.32376968 2023-06-10,15:18:27.000,161,10987669,13685,0,1686410306,13132.861015459996,150.00753026999882,53545.23293712001 2023-06-10,15:18:28.000,161,10987694,13645,0,1686410307,13132.91490594,149.9934320100001,53545.33075680001 2023-06-10,15:18:29.000,161,10987683,13725,0,1686410308,13132.89469701,150.00048113999947,53545.35870528001 2023-06-10,15:18:30.000,161,10987686,13725,0,1686410309,13132.90816962999,150.02162853000482,53545.28184696001 2023-06-10,15:18:31.000,161,10987697,13685,0,1686410310,13132.861015459996,150.0427759200029,53545.239924240006 2023-06-10,15:18:32.000,161,10987677,13725,0,1686410311,13132.87448808,150.04982505000226,53545.24691136 2023-06-10,15:18:33.000,161,10987645,14085,0,1686410312,13132.921642249996,150.0427759200029,53545.30979544001 2023-06-10,15:18:34.000,161,10987676,13765,0,1686410313,13132.9553238,150.0921198299984,53545.337743920005 2023-06-10,15:18:35.000,161,10987669,13525,0,1686410314,13132.921642249996,150.08507069999905,53545.30280832 2023-06-10,15:18:36.000,161,10987685,13565,0,1686410315,13132.921642249996,150.13441461000184,53545.239924240006 2023-06-10,15:18:37.000,161,10987690,13725,0,1686410316,13132.928378559991,150.15556199999992,53545.239924240006 2023-06-10,15:18:38.000,161,10987682,13565,0,1686410317,13132.948587489991,150.18375852000463,53545.24691136 2023-06-10,15:18:39.000,161,10987682,13765,0,1686410318,13132.962060109996,150.15556199999992,53545.19800152 2023-06-10,15:18:40.000,161,10987686,13685,0,1686410319,13132.928378559991,150.18375852000463,53545.22595 2023-06-10,15:18:41.000,161,10987687,13565,0,1686410320,13132.921642249996,150.19785678000335,53545.19101440001 2023-06-10,15:18:42.000,161,10987692,13565,0,1686410321,13132.9553238,150.2049059100027,53545.28184696001 2023-06-10,15:18:43.000,161,10987688,13765,0,1686410322,13132.97553273,150.190807650004,53545.386653760004 2023-06-10,15:18:44.000,161,10987679,13805,0,1686410323,13132.97553273,150.23310243000014,53545.35870528001 2023-06-10,15:18:45.000,161,10987735,13805,0,1686410324,13132.941851179996,150.19785678000335,53545.3656924 2023-06-10,15:18:46.000,161,10987686,13765,0,1686410325,13132.88796069999,150.2049059100027,53545.25389848 2023-06-10,15:18:47.000,161,10987652,13525,0,1686410326,13132.921642249996,150.23310243000014,53545.27485984 2023-06-10,15:18:48.000,161,10987674,13925,0,1686410327,13132.9553238,150.2401515599995,53545.288834080005 2023-06-10,15:18:49.000,161,10987649,13845,0,1686410328,13132.921642249996,150.2049059100027,53545.386653760004 2023-06-10,15:18:50.000,161,10987659,13725,0,1686410329,13132.93511487,150.2401515599995,53545.32376968 2023-06-10,15:18:51.000,161,10987681,13725,0,1686410330,13132.941851179996,150.23310243000014,53545.31678256 2023-06-10,15:18:52.000,161,10987672,13685,0,1686410331,13133.022686899996,150.26129895000486,53545.37966664001 2023-06-10,15:18:53.000,161,10987702,13645,0,1686410332,13132.948587489991,150.25424981999822,53545.3656924 2023-06-10,15:18:54.000,161,10987663,13605,0,1686410333,13132.93511487,150.27539721000358,53545.2958212 2023-06-10,15:18:55.000,161,10987681,13725,0,1686410334,13132.97553273,150.28244634000293,53545.337743920005 2023-06-10,15:18:56.000,161,10987674,13805,0,1686410335,13132.928378559991,150.29654460000165,53545.27485984 2023-06-10,15:18:57.000,161,10987670,13725,0,1686410336,13132.941851179996,150.26834808000422,53545.24691136 2023-06-10,15:18:58.000,161,10987694,13845,0,1686410337,13133.036159520001,150.28244634000293,53545.37966664001 2023-06-10,15:18:59.000,161,10987684,13565,0,1686410338,13133.049632139991,150.28244634000293,53545.49844768001 2023-06-10,15:19:00.000,161,10987701,13605,0,1686410339,13133.083313689996,150.3247411199991,53545.44255072 2023-06-10,15:19:01.000,161,10987712,13605,0,1686410340,13133.009214279991,150.29654460000165,53545.3656924 2023-06-10,15:19:02.000,161,10987723,13645,0,1686410341,13133.042895829996,150.33179024999845,53545.386653760004 2023-06-10,15:19:03.000,161,10987694,13925,0,1686410342,13133.036159520001,150.33179024999845,53545.37267952 2023-06-10,15:19:04.000,161,10987661,13725,0,1686410343,13133.090049999992,150.36703590000252,53545.37966664001 2023-06-10,15:19:05.000,161,10987688,13605,0,1686410344,13133.056368450001,150.3388393799978,53545.30280832 2023-06-10,15:19:06.000,161,10987670,13885,0,1686410345,13133.056368450001,150.33179024999845,53545.34473104 2023-06-10,15:19:07.000,161,10987686,13725,0,1686410346,13133.083313689996,150.33179024999845,53545.386653760004 2023-06-10,15:19:08.000,161,10987682,13485,0,1686410347,13133.130467859992,150.3529376400038,53545.34473104 2023-06-10,15:19:09.000,161,10987694,13565,0,1686410348,13133.143940479997,150.31064286000037,53545.32376968 2023-06-10,15:19:10.000,161,10987643,13725,0,1686410349,13133.083313689996,150.34588851000444,53545.288834080005 2023-06-10,15:19:11.000,161,10987648,13805,0,1686410350,13133.103522619997,150.3388393799978,53545.25389848 2023-06-10,15:19:12.000,161,10987670,13685,0,1686410351,13133.116995240001,150.3388393799978,53545.267872720004 2023-06-10,15:19:13.000,161,10987713,13645,0,1686410352,13133.177622030002,150.3529376400038,53545.30280832 2023-06-10,15:19:14.000,161,10987678,13645,0,1686410353,13133.244985129997,150.3388393799978,53545.2958212 2023-06-10,15:19:15.000,161,10987645,13605,0,1686410354,13133.231512509992,150.33179024999845,53545.31678256 2023-06-10,15:19:16.000,161,10987719,13885,0,1686410355,13133.231512509992,150.3247411199991,53545.2958212 2023-06-10,15:19:17.000,161,10987725,13765,0,1686410356,13133.177622030002,150.34588851000444,53545.239924240006 2023-06-10,15:19:18.000,161,10987681,13725,0,1686410357,13133.258457750002,150.33179024999845,53545.30280832 2023-06-10,15:19:19.000,161,10987672,13765,0,1686410358,13133.265194059997,150.33179024999845,53545.30280832 2023-06-10,15:19:20.000,161,10987690,13685,0,1686410359,13133.285402989997,150.3388393799978,53545.30979544001 2023-06-10,15:19:21.000,161,10987694,13565,0,1686410360,13133.258457750002,150.34588851000444,53545.27485984 2023-06-10,15:19:22.000,161,10987668,13965,0,1686410361,13133.298875610002,150.3247411199991,53545.2958212 2023-06-10,15:19:23.000,161,10987673,13605,0,1686410362,13133.346029779997,150.3388393799978,53545.31678256 2023-06-10,15:19:24.000,161,10987691,13885,0,1686410363,13133.339293470002,150.3388393799978,53545.35171816 2023-06-10,15:19:25.000,161,10987730,13605,0,1686410364,13133.346029779997,150.31769198999973,53545.28184696001 2023-06-10,15:19:26.000,161,10987656,13925,0,1686410365,13133.312348229992,150.31769198999973,53545.24691136 2023-06-10,15:19:27.000,161,10987692,13845,0,1686410366,13133.285402989997,150.31769198999973,53545.218962880004 2023-06-10,15:19:28.000,161,10987728,13525,0,1686410367,13133.352766089993,150.31769198999973,53545.32376968 2023-06-10,15:19:29.000,161,10987673,13925,0,1686410368,13133.359502400002,150.29654460000165,53545.30979544001 2023-06-10,15:19:30.000,161,10987645,13365,0,1686410369,13133.359502400002,150.303593730001,53545.28184696001 2023-06-10,15:19:31.000,161,10987631,13605,0,1686410370,13133.406656569998,150.29654460000165,53545.35870528001 2023-06-10,15:19:32.000,161,10987671,13845,0,1686410371,13133.453810739993,150.303593730001,53545.32376968 2023-06-10,15:19:33.000,161,10987650,14005,0,1686410372,13133.460547049988,150.303593730001,53545.30979544001 2023-06-10,15:19:34.000,161,10987673,13845,0,1686410373,13133.507701219998,150.2894954700023,53545.3656924 2023-06-10,15:19:35.000,161,10987660,13645,0,1686410374,13133.527910149998,150.31064286000037,53545.30280832 2023-06-10,15:19:36.000,161,10987663,13845,0,1686410375,13133.440338119988,150.3388393799978,53545.22595 2023-06-10,15:19:37.000,161,10987633,13765,0,1686410376,13133.527910149998,150.303593730001,53545.267872720004 2023-06-10,15:19:38.000,161,10987662,13965,0,1686410377,13133.548119079998,150.31064286000037,53545.28184696001 2023-06-10,15:19:39.000,161,10987701,13565,0,1686410378,13133.575064319994,150.33179024999845,53545.24691136 2023-06-10,15:19:40.000,161,10987676,13645,0,1686410379,13133.541382769989,150.3388393799978,53545.267872720004 2023-06-10,15:19:41.000,161,10987690,13365,0,1686410380,13133.554855389993,150.35998677000316,53545.218962880004 2023-06-10,15:19:42.000,161,10987675,13485,0,1686410381,13133.575064319994,150.34588851000444,53545.23293712001 2023-06-10,15:19:43.000,161,10987697,13485,0,1686410382,13133.494228599993,150.3529376400038,53545.17704016 2023-06-10,15:19:44.000,161,10987697,13565,0,1686410383,13133.568328009998,150.31769198999973,53545.2958212 2023-06-10,15:19:45.000,161,10987667,13845,0,1686410384,13133.581800629989,150.35998677000316,53545.28184696001 2023-06-10,15:19:46.000,161,10987665,13725,0,1686410385,13133.655900039994,150.36703590000252,53545.27485984 2023-06-10,15:19:47.000,161,10987668,13845,0,1686410386,13133.676108969994,150.36703590000252,53545.30979544001 2023-06-10,15:19:48.000,161,10987677,13925,0,1686410387,13133.662636349989,150.34588851000444,53545.23293712001 2023-06-10,15:19:49.000,161,10987705,14005,0,1686410388,13133.635691109994,150.38113416000124,53545.267872720004 2023-06-10,15:19:50.000,161,10987687,13525,0,1686410389,13133.588536939998,150.3881832900006,53545.1560788 2023-06-10,15:19:51.000,161,10987686,13645,0,1686410390,13133.575064319994,150.3881832900006,53545.22595 2023-06-10,15:19:52.000,161,10987635,13725,0,1686410391,13133.622218489989,150.35998677000316,53545.24691136 2023-06-10,15:19:53.000,161,10987668,13565,0,1686410392,13133.649163729999,150.37408503000188,53545.239924240006 2023-06-10,15:19:54.000,161,10987689,13765,0,1686410393,13133.689581589999,150.3388393799978,53545.22595 2023-06-10,15:19:55.000,161,10987692,13485,0,1686410394,13133.655900039994,150.35998677000316,53545.16306592001 2023-06-10,15:19:56.000,161,10987678,13565,0,1686410395,13133.662636349989,150.3529376400038,53545.19800152 2023-06-10,15:19:57.000,161,10987724,13725,0,1686410396,13133.689581589999,150.3529376400038,53545.23293712001 2023-06-10,15:19:58.000,161,10987691,13645,0,1686410397,13133.72326313999,150.3388393799978,53545.27485984 2023-06-10,15:19:59.000,161,10987651,13725,0,1686410398,13133.736735759994,150.39523241999996,53545.288834080005 2023-06-10,15:20:00.000,161,10987696,13525,0,1686410399,13133.676108969994,150.3388393799978,53545.24691136 2023-06-10,15:20:01.000,161,10987691,13525,0,1686410400,13133.68284527999,150.35998677000316,53545.25389848 2023-06-10,15:20:02.000,161,10987692,13605,0,1686410401,13133.79062624,150.36703590000252,53545.35870528001 2023-06-10,15:20:03.000,161,10987692,13525,0,1686410402,13133.797362549994,150.38113416000124,53545.386653760004 2023-06-10,15:20:04.000,161,10987646,13765,0,1686410403,13133.777153619994,150.34588851000444,53545.39364088 2023-06-10,15:20:05.000,161,10987659,13445,0,1686410404,13133.79062624,150.38113416000124,53545.3656924 2023-06-10,15:20:06.000,161,10987679,13925,0,1686410405,13133.75020838,150.3529376400038,53545.32376968 2023-06-10,15:20:07.000,161,10987663,13645,0,1686410406,13133.729999449999,150.35998677000316,53545.34473104 2023-06-10,15:20:08.000,161,10987671,13725,0,1686410407,13133.777153619994,150.34588851000444,53545.41460224 2023-06-10,15:20:09.000,161,10987696,13925,0,1686410408,13133.756944689994,150.34588851000444,53545.37267952 2023-06-10,15:20:10.000,161,10987670,13805,0,1686410409,13133.79062624,150.36703590000252,53545.37966664001 2023-06-10,15:20:11.000,161,10987683,13765,0,1686410410,13133.79062624,150.38113416000124,53545.35870528001 2023-06-10,15:20:12.000,161,10987652,13885,0,1686410411,13133.82430778999,150.39523241999996,53545.42857648001 2023-06-10,15:20:13.000,161,10987646,13845,0,1686410412,13133.81083517,150.42342894000467,53545.35870528001 2023-06-10,15:20:14.000,161,10987653,13525,0,1686410413,13133.80409885999,150.3881832900006,53545.35171816 2023-06-10,15:20:15.000,161,10987679,13605,0,1686410414,13133.797362549994,150.40933067999867,53545.3656924 2023-06-10,15:20:16.000,161,10987689,14085,0,1686410415,13133.80409885999,150.39523241999996,53545.35171816 2023-06-10,15:20:17.000,161,10987657,13565,0,1686410416,13133.8310441,150.41637980999803,53545.33075680001 2023-06-10,15:20:18.000,161,10987680,14085,0,1686410417,13133.88493457999,150.39523241999996,53545.435563600004 2023-06-10,15:20:19.000,161,10987674,13805,0,1686410418,13133.84451671999,150.37408503000188,53545.435563600004 2023-06-10,15:20:20.000,161,10987653,13925,0,1686410419,13133.86472564999,150.38113416000124,53545.407615120006 2023-06-10,15:20:21.000,161,10987687,14085,0,1686410420,13133.80409885999,150.40933067999867,53545.42158936 2023-06-10,15:20:22.000,161,10987659,13765,0,1686410421,13133.797362549994,150.3881832900006,53545.33075680001 2023-06-10,15:20:23.000,161,10987666,13845,0,1686410422,13133.82430778999,150.42342894000467,53545.2958212 2023-06-10,15:20:24.000,161,10987668,13925,0,1686410423,13133.837780409995,150.40228154999932,53545.41460224 2023-06-10,15:20:25.000,161,10987687,13765,0,1686410424,13133.797362549994,150.43047807000403,53545.34473104 2023-06-10,15:20:26.000,161,10987664,13525,0,1686410425,13133.8310441,150.3881832900006,53545.3656924 2023-06-10,15:20:27.000,161,10987700,13605,0,1686410426,13133.86472564999,150.40933067999867,53545.44255072 2023-06-10,15:20:28.000,161,10987653,13925,0,1686410427,13133.90514350999,150.40933067999867,53545.39364088 2023-06-10,15:20:29.000,161,10987677,13725,0,1686410428,13133.88493457999,150.4375272000034,53545.35171816 2023-06-10,15:20:30.000,161,10987653,13845,0,1686410429,13133.8310441,150.44457633000275,53545.35171816 2023-06-10,15:20:31.000,161,10987722,13965,0,1686410430,13133.797362549994,150.4375272000034,53545.31678256 2023-06-10,15:20:32.000,161,10987707,13605,0,1686410431,13133.857989339995,150.41637980999803,53545.3656924 2023-06-10,15:20:33.000,161,10987714,13485,0,1686410432,13133.837780409995,150.47277285000018,53545.337743920005 2023-06-10,15:20:34.000,161,10987698,13925,0,1686410433,13133.938825059995,150.47277285000018,53545.30280832 2023-06-10,15:20:35.000,161,10987670,13445,0,1686410434,13133.88493457999,150.5009693700049,53545.27485984 2023-06-10,15:20:36.000,161,10987612,13565,0,1686410435,13133.898407199995,150.49392023999826,53545.31678256 2023-06-10,15:20:37.000,161,10987699,13725,0,1686410436,13133.89167089,150.52211676000297,53545.2958212 2023-06-10,15:20:38.000,161,10987699,13725,0,1686410437,13133.97250661,150.5362150200017,53545.31678256 2023-06-10,15:20:39.000,161,10987687,13805,0,1686410438,13133.93208875,150.52916589000233,53545.37267952 2023-06-10,15:20:40.000,161,10987695,13765,0,1686410439,13133.90514350999,150.5362150200017,53545.35870528001 2023-06-10,15:20:41.000,161,10987693,13525,0,1686410440,13133.979242919995,150.54326415000105,53545.37267952 2023-06-10,15:20:42.000,161,10987687,13845,0,1686410441,13134.039869709995,150.55736240999977,53545.44255072 2023-06-10,15:20:43.000,161,10987708,13725,0,1686410442,13133.999451849995,150.5996571900032,53545.39364088 2023-06-10,15:20:44.000,161,10987663,13725,0,1686410443,13134.0331334,150.5996571900032,53545.48447344 2023-06-10,15:20:45.000,161,10987670,13885,0,1686410444,13133.99271554,150.63490284,53545.435563600004 2023-06-10,15:20:46.000,161,10987700,13725,0,1686410445,13133.91187982,150.61375545000192,53545.32376968 2023-06-10,15:20:47.000,161,10987683,13925,0,1686410446,13133.91187982,150.67014849000407,53545.32376968 2023-06-10,15:20:48.000,161,10987654,13565,0,1686410447,13134.00618815999,150.67014849000407,53545.39364088 2023-06-10,15:20:49.000,161,10987677,13685,0,1686410448,13133.99271554,150.67719762000343,53545.407615120006 2023-06-10,15:20:50.000,161,10987679,14005,0,1686410449,13133.99271554,150.69129588000214,53545.32376968 2023-06-10,15:20:51.000,161,10987701,13605,0,1686410450,13133.959033989995,150.71949239999958,53545.35870528001 2023-06-10,15:20:52.000,161,10987620,13725,0,1686410451,13133.97250661,150.75473805000365,53545.33075680001 2023-06-10,15:20:53.000,161,10987695,13525,0,1686410452,13133.979242919995,150.7476889200043,53545.31678256 2023-06-10,15:20:54.000,161,10987703,13845,0,1686410453,13133.92535243999,150.77588544000173,53545.218962880004 2023-06-10,15:20:55.000,161,10987692,13685,0,1686410454,13133.97250661,150.82522935000452,53545.2958212 2023-06-10,15:20:56.000,161,10987682,13725,0,1686410455,13133.91187982,150.83932761000324,53545.22595 2023-06-10,15:20:57.000,161,10987688,13765,0,1686410456,13133.898407199995,150.86047500000132,53545.23293712001 2023-06-10,15:20:58.000,161,10987697,13725,0,1686410457,13133.96577029999,150.88867151999875,53545.35171816 2023-06-10,15:20:59.000,161,10987737,13405,0,1686410458,13133.898407199995,150.8816223899994,53545.32376968 2023-06-10,15:21:00.000,161,10987680,13965,0,1686410459,13133.92535243999,150.90276978000475,53545.267872720004 2023-06-10,15:21:01.000,161,10987681,13805,0,1686410460,13133.857989339995,150.95916281999962,53545.23293712001 2023-06-10,15:21:02.000,161,10987691,13565,0,1686410461,13133.90514350999,150.93096630000218,53545.25389848 2023-06-10,15:21:03.000,161,10987670,13925,0,1686410462,13133.86472564999,150.9944084700037,53545.23293712001 2023-06-10,15:21:04.000,161,10987682,13925,0,1686410463,13133.878198269995,150.9944084700037,53545.34473104 2023-06-10,15:21:05.000,161,10987717,13645,0,1686410464,13133.80409885999,151.01555586000177,53545.2958212 2023-06-10,15:21:06.000,161,10987686,13845,0,1686410465,13133.89167089,151.00145760000305,53545.32376968 2023-06-10,15:21:07.000,161,10987689,14005,0,1686410466,13133.81083517,151.0437523799992,53545.30979544001 2023-06-10,15:21:08.000,161,10987655,13925,0,1686410467,13133.8310441,151.0296541200005,53545.34473104 2023-06-10,15:21:09.000,161,10987707,13645,0,1686410468,13133.79062624,151.03670324999985,53545.288834080005 2023-06-10,15:21:10.000,161,10987679,13765,0,1686410469,13133.777153619994,151.05080150999856,53545.19800152 2023-06-10,15:21:11.000,161,10987674,13925,0,1686410470,13133.756944689994,151.07194890000392,53545.25389848 2023-06-10,15:21:12.000,161,10987702,13885,0,1686410471,13133.709790519999,151.05785063999792,53545.13511744 2023-06-10,15:21:13.000,161,10987680,13725,0,1686410472,13133.696317899994,151.10014542000135,53545.19101440001 2023-06-10,15:21:14.000,161,10987662,13445,0,1686410473,13133.77041731,151.12129280999943,53545.31678256 2023-06-10,15:21:15.000,161,10987698,13925,0,1686410474,13133.716526829994,151.14244020000478,53545.25389848 2023-06-10,15:21:16.000,161,10987664,13965,0,1686410475,13133.729999449999,151.14948933000414,53545.21197576001 2023-06-10,15:21:17.000,161,10987714,13605,0,1686410476,13133.72326313999,151.13539106999815,53545.28184696001 2023-06-10,15:21:18.000,161,10987691,13765,0,1686410477,13133.716526829994,151.11424368000007,53545.25389848 2023-06-10,15:21:19.000,161,10987728,13885,0,1686410478,13133.669372659999,151.16358759000286,53545.267872720004 2023-06-10,15:21:20.000,161,10987711,13605,0,1686410479,13133.635691109994,151.17063672000222,53545.19800152 2023-06-10,15:21:21.000,161,10987706,13485,0,1686410480,13133.615482179994,151.19883323999966,53545.14210456001 2023-06-10,15:21:22.000,161,10987734,13605,0,1686410481,13133.635691109994,151.17063672000222,53545.19800152 2023-06-10,15:21:23.000,161,10987728,14045,0,1686410482,13133.649163729999,151.2411280200031,53545.26088560001 2023-06-10,15:21:24.000,161,10987709,13805,0,1686410483,13133.676108969994,151.2411280200031,53545.218962880004 2023-06-10,15:21:25.000,161,10987694,13765,0,1686410484,13133.635691109994,151.2552262800018,53545.25389848 2023-06-10,15:21:26.000,161,10987681,13765,0,1686410485,13133.642427419989,151.21998062999774,53545.19800152 2023-06-10,15:21:27.000,161,10987672,14085,0,1686410486,13133.608745869999,151.3045701900046,53545.14210456001 2023-06-10,15:21:28.000,161,10987690,13885,0,1686410487,13133.615482179994,151.27637366999988,53545.10716896 2023-06-10,15:21:29.000,161,10987714,13765,0,1686410488,13133.602009559989,151.27637366999988,53545.16306592001 2023-06-10,15:21:30.000,161,10987681,13765,0,1686410489,13133.649163729999,151.3045701900046,53545.16306592001 2023-06-10,15:21:31.000,161,10987688,13805,0,1686410490,13133.588536939998,151.3045701900046,53545.19800152 2023-06-10,15:21:32.000,161,10987695,13965,0,1686410491,13133.615482179994,151.31866845000332,53545.20498864 2023-06-10,15:21:33.000,161,10987660,13805,0,1686410492,13133.588536939998,151.33276671000203,53545.16306592001 2023-06-10,15:21:34.000,161,10987709,13765,0,1686410493,13133.568328009998,151.34686497000075,53545.19101440001 2023-06-10,15:21:35.000,161,10987714,14005,0,1686410494,13133.548119079998,151.38915975000418,53545.14909168 2023-06-10,15:21:36.000,161,10987700,13725,0,1686410495,13133.541382769989,151.4032580100029,53545.12813032 2023-06-10,15:21:37.000,161,10987706,13565,0,1686410496,13133.494228599993,151.44555278999906,53545.10716896 2023-06-10,15:21:38.000,161,10987664,13725,0,1686410497,13133.628954799999,151.42440540000098,53545.18402728 2023-06-10,15:21:39.000,161,10987694,13965,0,1686410498,13133.575064319994,151.4385036599997,53545.14909168 2023-06-10,15:21:40.000,161,10987683,13925,0,1686410499,13133.575064319994,151.45965104999777,53545.121143200005 2023-06-10,15:21:41.000,161,10987697,13725,0,1686410500,13133.500964909988,151.49489670000185,53545.051272000004 2023-06-10,15:21:42.000,161,10987759,13725,0,1686410501,13133.534646459993,151.4667001800044,53545.0862076 2023-06-10,15:21:43.000,161,10987681,13565,0,1686410502,13133.527910149998,151.50899496000056,53545.13511744 2023-06-10,15:21:44.000,161,10987710,13925,0,1686410503,13133.527910149998,151.49489670000185,53545.121143200005 2023-06-10,15:21:45.000,161,10987704,13645,0,1686410504,13133.494228599993,151.4878475700025,53545.09319472001 2023-06-10,15:21:46.000,161,10987711,13525,0,1686410505,13133.568328009998,151.49489670000185,53545.14909168 2023-06-10,15:21:47.000,161,10987700,14085,0,1686410506,13133.507701219998,151.52309321999928,53545.1560788 2023-06-10,15:21:48.000,161,10987704,13405,0,1686410507,13133.554855389993,151.48079844000313,53545.12813032 2023-06-10,15:21:49.000,161,10987734,13525,0,1686410508,13133.507701219998,151.49489670000185,53545.0862076 2023-06-10,15:21:50.000,161,10987693,13885,0,1686410509,13133.541382769989,151.5019458300012,53545.04428488001 2023-06-10,15:21:51.000,161,10987692,13645,0,1686410510,13133.426865499998,151.537191479998,53544.9814008 2023-06-10,15:21:52.000,161,10987709,14085,0,1686410511,13133.494228599993,151.54424061000464,53545.07922048 2023-06-10,15:21:53.000,161,10987671,13925,0,1686410512,13133.379711330002,151.52309321999928,53544.98838792 2023-06-10,15:21:54.000,161,10987669,13765,0,1686410513,13133.527910149998,151.54424061000464,53545.1560788 2023-06-10,15:21:55.000,161,10987670,13925,0,1686410514,13133.460547049988,151.51604408999992,53545.0862076 2023-06-10,15:21:56.000,161,10987649,13725,0,1686410515,13133.433601809993,151.52309321999928,53545.00934928 2023-06-10,15:21:57.000,161,10987657,13725,0,1686410516,13133.467283359998,151.5019458300012,53545.05825912 2023-06-10,15:21:58.000,161,10987665,13605,0,1686410517,13133.420129190003,151.5019458300012,53545.02332352001 2023-06-10,15:21:59.000,161,10987682,13645,0,1686410518,13133.426865499998,151.5019458300012,53544.9814008 2023-06-10,15:22:00.000,161,10987693,13725,0,1686410519,13133.366238709998,151.53014234999864,53544.93249096 2023-06-10,15:22:01.000,161,10987691,13805,0,1686410520,13133.393183949993,151.53014234999864,53545.0163364 2023-06-10,15:22:02.000,161,10987695,13605,0,1686410521,13133.399920260003,151.52309321999928,53545.03031064 2023-06-10,15:22:03.000,161,10987709,13885,0,1686410522,13133.379711330002,151.51604408999992,53545.002362160005 2023-06-10,15:22:04.000,161,10987723,13765,0,1686410523,13133.366238709998,151.53014234999864,53545.05825912 2023-06-10,15:22:05.000,161,10987688,13725,0,1686410524,13133.325820849997,151.52309321999928,53545.06524624001 2023-06-10,15:22:06.000,161,10987664,13765,0,1686410525,13133.285402989997,151.53014234999864,53545.002362160005 2023-06-10,15:22:07.000,161,10987697,13765,0,1686410526,13133.265194059997,151.55833887000335,53545.03729776 2023-06-10,15:22:08.000,161,10987665,13605,0,1686410527,13133.292139299992,151.50899496000056,53545.04428488001 2023-06-10,15:22:09.000,161,10987666,13805,0,1686410528,13133.278666680002,151.53014234999864,53545.07922048 2023-06-10,15:22:10.000,161,10987705,13565,0,1686410529,13133.251721439992,151.537191479998,53545.100181840004 2023-06-10,15:22:11.000,161,10987710,13685,0,1686410530,13133.231512509992,151.53014234999864,53545.03031064 2023-06-10,15:22:12.000,161,10987684,13725,0,1686410531,13133.231512509992,151.53014234999864,53545.07922048 2023-06-10,15:22:13.000,161,10987634,13765,0,1686410532,13133.211303579992,151.551289740004,53545.051272000004 2023-06-10,15:22:14.000,161,10987688,13405,0,1686410533,13133.170885719992,151.537191479998,53545.04428488001 2023-06-10,15:22:15.000,161,10987686,13565,0,1686410534,13133.096786310001,151.55833887000335,53544.91851672 2023-06-10,15:22:16.000,161,10987670,13805,0,1686410535,13133.083313689996,151.537191479998,53544.883581120004 2023-06-10,15:22:17.000,161,10987663,14005,0,1686410536,13133.096786310001,151.53014234999864,53544.99537504001 2023-06-10,15:22:18.000,161,10987682,13565,0,1686410537,13133.110258929992,151.5019458300012,53545.0163364 2023-06-10,15:22:19.000,161,10987663,13965,0,1686410538,13133.069841069992,151.53014234999864,53545.002362160005 2023-06-10,15:22:20.000,161,10987673,13565,0,1686410539,13133.022686899996,151.54424061000464,53544.91851672 2023-06-10,15:22:21.000,161,10987602,13885,0,1686410540,13132.989005349991,151.51604408999992,53544.96742656 2023-06-10,15:22:22.000,161,10987695,13605,0,1686410541,13132.97553273,151.53014234999864,53544.94646520001 2023-06-10,15:22:23.000,161,10987677,13645,0,1686410542,13132.881224389996,151.537191479998,53544.89755536001 2023-06-10,15:22:24.000,161,10987638,14165,0,1686410543,13132.928378559991,151.52309321999928,53544.93947808 2023-06-10,15:22:25.000,161,10987666,13885,0,1686410544,13132.87448808,151.551289740004,53544.883581120004 2023-06-10,15:22:26.000,161,10987684,13485,0,1686410545,13132.85427915,151.52309321999928,53544.93947808 2023-06-10,15:22:27.000,161,10987677,13725,0,1686410546,13132.86775176999,151.51604408999992,53545.03031064 2023-06-10,15:22:28.000,161,10987728,13405,0,1686410547,13132.840806529995,151.537191479998,53544.96742656 2023-06-10,15:22:29.000,161,10987657,13725,0,1686410548,13132.780179739995,151.52309321999928,53544.96742656 2023-06-10,15:22:30.000,161,10987676,13805,0,1686410549,13132.719552949995,151.54424061000464,53544.86960688 2023-06-10,15:22:31.000,161,10987652,13565,0,1686410550,13132.65218985,151.57243713000207,53544.87659400001 2023-06-10,15:22:32.000,161,10987668,13725,0,1686410551,13132.65218985,151.551289740004,53544.91851672 2023-06-10,15:22:33.000,161,10987690,13725,0,1686410552,13132.638717229995,151.55833887000335,53544.904542480006 2023-06-10,15:22:34.000,161,10987702,13605,0,1686410553,13132.62524460999,151.55833887000335,53544.97441368001 2023-06-10,15:22:35.000,161,10987708,13645,0,1686410554,13132.57135413,151.5653880000027,53544.9115296 2023-06-10,15:22:36.000,161,10987684,13565,0,1686410555,13132.517463649994,151.59358452000015,53544.80672280001 2023-06-10,15:22:37.000,161,10987667,13645,0,1686410556,13132.497254719994,151.57243713000207,53544.85563264001 2023-06-10,15:22:38.000,161,10987675,13725,0,1686410557,13132.46357316999,151.55833887000335,53544.85563264001 2023-06-10,15:22:39.000,161,10987690,13685,0,1686410558,13132.429891619999,151.61473190999823,53544.79973568 2023-06-10,15:22:40.000,161,10987714,13925,0,1686410559,13132.376001139994,151.57948626000143,53544.79274856 2023-06-10,15:22:41.000,161,10987697,13645,0,1686410560,13132.342319589989,151.57948626000143,53544.74383872 2023-06-10,15:22:42.000,161,10987634,13565,0,1686410561,13132.382737449989,151.6006336499995,53544.80672280001 2023-06-10,15:22:43.000,161,10987682,13725,0,1686410562,13132.349055899998,151.551289740004,53544.834671280005 2023-06-10,15:22:44.000,161,10987698,13805,0,1686410563,13132.308638039998,151.55833887000335,53544.74383872 2023-06-10,15:22:45.000,161,10987642,13845,0,1686410564,13132.248011249998,151.57948626000143,53544.715890240004 2023-06-10,15:22:46.000,161,10987665,13565,0,1686410565,13132.173911839993,151.5865353900008,53544.5971092 2023-06-10,15:22:47.000,161,10987681,13685,0,1686410566,13132.133493979993,151.59358452000015,53544.618070560005 2023-06-10,15:22:48.000,161,10987685,13645,0,1686410567,13132.133493979993,151.59358452000015,53544.5971092 2023-06-10,15:22:49.000,161,10987686,13925,0,1686410568,13132.133493979993,151.60768277999887,53544.680954639996 2023-06-10,15:22:50.000,161,10987674,13725,0,1686410569,13132.140230290002,151.6006336499995,53544.785761440005 2023-06-10,15:22:51.000,161,10987689,13485,0,1686410570,13132.099812430002,151.5865353900008,53544.715890240004 2023-06-10,15:22:52.000,161,10987706,13485,0,1686410571,13132.039185640002,151.6006336499995,53544.6320448 2023-06-10,15:22:53.000,161,10987649,13965,0,1686410572,13132.039185640002,151.60768277999887,53544.715890240004 2023-06-10,15:22:54.000,161,10987687,13805,0,1686410573,13132.059394570002,151.64292843000294,53544.680954639996 2023-06-10,15:22:55.000,161,10987711,13725,0,1686410574,13131.992031469992,151.61473190999823,53544.72287736 2023-06-10,15:22:56.000,161,10987656,13605,0,1686410575,13131.897723130001,151.61473190999823,53544.65999328001 2023-06-10,15:22:57.000,161,10987674,13725,0,1686410576,13131.917932060001,151.62883017000422,53544.61108344001 2023-06-10,15:22:58.000,161,10987656,13805,0,1686410577,13131.911195749992,151.62883017000422,53544.67396752 2023-06-10,15:22:59.000,161,10987657,13765,0,1686410578,13131.877514200001,151.63587930000358,53544.70890312001 2023-06-10,15:23:00.000,161,10987703,13605,0,1686410579,13131.884250509996,151.63587930000358,53544.69492888 2023-06-10,15:23:01.000,161,10987683,13645,0,1686410580,13131.810151099991,151.64292843000294,53544.65999328001 2023-06-10,15:23:02.000,161,10987651,13725,0,1686410581,13131.709106449991,151.65702669000166,53544.59012208001 2023-06-10,15:23:03.000,161,10987674,13885,0,1686410582,13131.68889751999,151.69227233999845,53544.55518648 2023-06-10,15:23:04.000,161,10987663,13845,0,1686410583,13131.729315379991,151.69227233999845,53544.6320448 2023-06-10,15:23:05.000,161,10987671,13925,0,1686410584,13131.641743349996,151.7134197300038,53544.569160720006 2023-06-10,15:23:06.000,161,10987679,13925,0,1686410585,13131.65521597,151.73456712000188,53544.569160720006 2023-06-10,15:23:07.000,161,10987704,13885,0,1686410586,13131.68889751999,151.72046886000317,53544.65300616 2023-06-10,15:23:08.000,161,10987652,13925,0,1686410587,13131.729315379991,151.75571450999996,53544.63903192001 2023-06-10,15:23:09.000,161,10987677,13925,0,1686410588,13131.65521597,151.79096016000403,53544.63903192001 2023-06-10,15:23:10.000,161,10987687,13925,0,1686410589,13131.59458918,151.78391103000467,53544.56217360001 2023-06-10,15:23:11.000,161,10987695,13485,0,1686410590,13131.56764393999,151.8332549400002,53544.54121224001 2023-06-10,15:23:12.000,161,10987663,13765,0,1686410591,13131.49354453,151.79096016000403,53544.48531528 2023-06-10,15:23:13.000,161,10987663,14005,0,1686410592,13131.54743500999,151.8121075500021,53544.60409632 2023-06-10,15:23:14.000,161,10987695,13445,0,1686410593,13131.53396239,151.80505842000275,53544.65999328001 2023-06-10,15:23:15.000,161,10987703,13525,0,1686410594,13131.459862979995,151.82620581000083,53544.65999328001 2023-06-10,15:23:16.000,161,10987682,13965,0,1686410595,13131.399236189995,151.8121075500021,53544.618070560005 2023-06-10,15:23:17.000,161,10987633,13685,0,1686410596,13131.37229095,151.82620581000083,53544.5971092 2023-06-10,15:23:18.000,161,10987680,13525,0,1686410597,13131.358818329994,151.84030406999955,53544.6320448 2023-06-10,15:23:19.000,161,10987688,13925,0,1686410598,13131.32513677999,151.8473531999989,53544.54121224001 2023-06-10,15:23:20.000,161,10987709,14085,0,1686410599,13131.277982609994,151.8332549400002,53544.52025088001 2023-06-10,15:23:21.000,161,10987686,13845,0,1686410600,13131.257773679994,151.85440232999827,53544.50627664 2023-06-10,15:23:22.000,161,10987693,13605,0,1686410601,13131.30492784999,151.81915668000147,53544.548199360004 2023-06-10,15:23:23.000,161,10987638,13885,0,1686410602,13131.251037369999,151.81915668000147,53544.58313496 2023-06-10,15:23:24.000,161,10987649,13765,0,1686410603,13131.197146889994,151.79096016000403,53544.548199360004 2023-06-10,15:23:25.000,161,10987650,13765,0,1686410604,13131.136520099994,151.82620581000083,53544.48531528 2023-06-10,15:23:26.000,161,10987665,13485,0,1686410605,13131.062420689988,151.8121075500021,53544.43640544 2023-06-10,15:23:27.000,161,10987656,13925,0,1686410606,13131.022002829988,151.82620581000083,53544.36653424 2023-06-10,15:23:28.000,161,10987699,13565,0,1686410607,13131.028739139998,151.80505842000275,53544.48531528 2023-06-10,15:23:29.000,161,10987664,13565,0,1686410608,13131.035475449993,151.84030406999955,53544.4573668 2023-06-10,15:23:30.000,161,10987703,13725,0,1686410609,13130.968112349998,151.82620581000083,53544.42243120001 2023-06-10,15:23:31.000,161,10987670,13445,0,1686410610,13130.954639729993,151.82620581000083,53544.3874956 2023-06-10,15:23:32.000,161,10987694,14085,0,1686410611,13130.988321279998,151.7980092900034,53544.47134104001 2023-06-10,15:23:33.000,161,10987659,13445,0,1686410612,13130.941167110002,151.8473531999989,53544.380508480004 2023-06-10,15:23:34.000,161,10987692,13645,0,1686410613,13130.920958180002,151.82620581000083,53544.36653424 2023-06-10,15:23:35.000,161,10987682,13725,0,1686410614,13130.867067699997,151.87554972000362,53544.35954712 2023-06-10,15:23:36.000,161,10987693,13725,0,1686410615,13130.799704600002,151.86850059000426,53544.30365016001 2023-06-10,15:23:37.000,161,10987653,13845,0,1686410616,13130.792968289992,151.8614514600049,53544.331598640005 2023-06-10,15:23:38.000,161,10987661,13685,0,1686410617,13130.826649839997,151.85440232999827,53544.380508480004 2023-06-10,15:23:39.000,161,10987694,13485,0,1686410618,13130.772759359992,151.81915668000147,53544.3176244 2023-06-10,15:23:40.000,161,10987656,13925,0,1686410619,13130.752550429992,151.82620581000083,53544.331598640005 2023-06-10,15:23:41.000,161,10987645,13525,0,1686410620,13130.678451020001,151.84030406999955,53544.25474032001 2023-06-10,15:23:42.000,161,10987630,13645,0,1686410621,13130.671714709992,151.81915668000147,53544.25474032001 2023-06-10,15:23:43.000,161,10987667,13405,0,1686410622,13130.658242090001,151.88259885000298,53544.25474032001 2023-06-10,15:23:44.000,161,10987649,13645,0,1686410623,13130.611087919991,151.86850059000426,53544.29666304 2023-06-10,15:23:45.000,161,10987668,13885,0,1686410624,13130.611087919991,151.91079537000041,53544.19185624 2023-06-10,15:23:46.000,161,10987649,13685,0,1686410625,13130.597615300001,151.91079537000041,53544.28967592 2023-06-10,15:23:47.000,161,10987652,13605,0,1686410626,13130.651505779992,151.88964798000234,53544.27570168001 2023-06-10,15:23:48.000,161,10987656,13525,0,1686410627,13130.644769469996,151.91079537000041,53544.32461152001 2023-06-10,15:23:49.000,161,10987689,13885,0,1686410628,13130.570670059991,151.90374624000106,53544.22679184001 2023-06-10,15:23:50.000,161,10987669,14005,0,1686410629,13130.570670059991,151.8966971100017,53544.282688800005 2023-06-10,15:23:51.000,161,10987669,13645,0,1686410630,13130.462889099996,151.9460410200045,53544.26172744 2023-06-10,15:23:52.000,161,10987687,13885,0,1686410631,13130.422471239996,151.93899188999785,53544.22679184001 2023-06-10,15:23:53.000,161,10987669,13925,0,1686410632,13130.510043269991,151.98128667000128,53544.29666304 2023-06-10,15:23:54.000,161,10987710,13885,0,1686410633,13130.530252199991,151.92489362999913,53544.3176244 2023-06-10,15:23:55.000,161,10987714,13885,0,1686410634,13130.530252199991,151.9601392800032,53544.24076608 2023-06-10,15:23:56.000,161,10987682,13605,0,1686410635,13130.442680169996,151.9601392800032,53544.22679184001 2023-06-10,15:23:57.000,161,10987668,13725,0,1686410636,13130.43594386,151.9460410200045,53544.2477532 2023-06-10,15:23:58.000,161,10987670,13685,0,1686410637,13130.402262309995,151.9460410200045,53544.26172744 2023-06-10,15:23:59.000,161,10987698,13725,0,1686410638,13130.462889099996,151.98833580000064,53544.114997920005 2023-06-10,15:24:00.000,161,10987674,13725,0,1686410639,13130.382053379995,151.97423754000192,53544.13595928001 2023-06-10,15:24:01.000,161,10987639,13765,0,1686410640,13130.361844449995,151.99538493,53544.14993352 2023-06-10,15:24:02.000,161,10987635,13645,0,1686410641,13130.321426589995,151.99538493,53544.30365016001 2023-06-10,15:24:03.000,161,10987687,13765,0,1686410642,13130.33489921,152.06587623000087,53544.17089488 2023-06-10,15:24:04.000,161,10987710,13565,0,1686410643,13130.301217659995,152.0235814500047,53544.30365016001 2023-06-10,15:24:05.000,161,10987652,13525,0,1686410644,13130.281008729995,152.07292536000023,53544.2477532 2023-06-10,15:24:06.000,161,10987677,13765,0,1686410645,13130.21364563,152.0588271000015,53544.21980472 2023-06-10,15:24:07.000,161,10987638,13565,0,1686410646,13130.20690931999,152.05177797000215,53544.17089488 2023-06-10,15:24:08.000,161,10987695,13925,0,1686410647,13130.200173009995,152.03767971000343,53544.282688800005 2023-06-10,15:24:09.000,161,10987672,13685,0,1686410648,13130.20690931999,152.0447288400028,53544.24076608 2023-06-10,15:24:10.000,161,10987705,13885,0,1686410649,13130.1934367,152.0447288400028,53544.20583048001 2023-06-10,15:24:11.000,161,10987655,13605,0,1686410650,13130.159755149994,152.01653231999808,53544.177881999996 2023-06-10,15:24:12.000,161,10987653,13565,0,1686410651,13130.13280991,152.0235814500047,53544.2477532 2023-06-10,15:24:13.000,161,10987640,14085,0,1686410652,13130.11260098,152.07292536000023,53544.19884336 2023-06-10,15:24:14.000,161,10987678,13765,0,1686410653,13130.099128359994,152.0588271000015,53544.22679184001 2023-06-10,15:24:15.000,161,10987664,13685,0,1686410654,13130.078919429994,152.13636753000173,53544.1429464 2023-06-10,15:24:16.000,161,10987675,13525,0,1686410655,13130.031765259999,152.1081710100043,53544.17089488 2023-06-10,15:24:17.000,161,10987642,13805,0,1686410656,13130.038501569994,152.12931840000238,53544.12198504 2023-06-10,15:24:18.000,161,10987683,13645,0,1686410657,13130.06544680999,152.1081710100043,53544.19185624 2023-06-10,15:24:19.000,161,10987731,13645,0,1686410658,13130.072183119999,152.1434166600011,53544.18486912001 2023-06-10,15:24:20.000,161,10987650,13405,0,1686410659,13130.051974189999,152.12226927000302,53544.22679184001 2023-06-10,15:24:21.000,161,10987683,13685,0,1686410660,13130.004820019989,152.1575149199998,53544.0730752 2023-06-10,15:24:22.000,161,10987688,13805,0,1686410661,13130.011556329999,152.17161317999853,53544.15692064001 2023-06-10,15:24:23.000,161,10987654,13565,0,1686410662,13129.991347399999,152.12931840000238,53544.12198504 2023-06-10,15:24:24.000,161,10987671,13725,0,1686410663,13129.998083709994,152.12226927000302,53544.18486912001 2023-06-10,15:24:25.000,161,10987686,13565,0,1686410664,13129.984611089989,152.1434166600011,53544.19185624 2023-06-10,15:24:26.000,161,10987628,13885,0,1686410665,13130.004820019989,152.13636753000173,53544.19185624 2023-06-10,15:24:27.000,161,10987703,13845,0,1686410666,13129.998083709994,152.13636753000173,53544.212817600004 2023-06-10,15:24:28.000,161,10987664,14045,0,1686410667,13130.025028949989,152.17161317999853,53544.25474032001 2023-06-10,15:24:29.000,161,10987665,13605,0,1686410668,13129.971138469999,152.19276057000388,53544.177881999996 2023-06-10,15:24:30.000,161,10987642,13725,0,1686410669,13129.977874779994,152.1786623099979,53544.212817600004 2023-06-10,15:24:31.000,161,10987640,13565,0,1686410670,13129.876830129993,152.24915360999876,53544.1429464 2023-06-10,15:24:32.000,161,10987642,13885,0,1686410671,13129.944193229989,152.27735013000347,53544.26172744 2023-06-10,15:24:33.000,161,10987679,13845,0,1686410672,13129.984611089989,152.32669403999898,53544.26172744 2023-06-10,15:24:34.000,161,10987656,13765,0,1686410673,13129.977874779994,152.31259578000027,53544.32461152001 2023-06-10,15:24:35.000,161,10987671,13925,0,1686410674,13129.971138469999,152.3055466500009,53544.35256000001 2023-06-10,15:24:36.000,161,10987699,14005,0,1686410675,13129.950929539998,152.3055466500009,53544.36653424 2023-06-10,15:24:37.000,161,10987691,13885,0,1686410676,13129.950929539998,152.34784143000434,53544.345572879996 2023-06-10,15:24:38.000,161,10987682,13805,0,1686410677,13129.923984299989,152.31964490999962,53544.331598640005 2023-06-10,15:24:39.000,161,10987674,13845,0,1686410678,13129.890302749998,152.36193969000306,53544.28967592 2023-06-10,15:24:40.000,161,10987673,13965,0,1686410679,13129.944193229989,152.34784143000434,53544.37352136001 2023-06-10,15:24:41.000,161,10987671,13885,0,1686410680,13129.923984299989,152.39718533999985,53544.32461152001 2023-06-10,15:24:42.000,161,10987622,13765,0,1686410681,13129.977874779994,152.37603795000177,53544.345572879996 2023-06-10,15:24:43.000,161,10987669,13925,0,1686410682,13129.944193229989,152.44652925000264,53544.35954712 2023-06-10,15:24:44.000,161,10987649,13405,0,1686410683,13129.937456919994,152.39718533999985,53544.35954712 2023-06-10,15:24:45.000,161,10987726,13245,0,1686410684,13129.937456919994,152.41833272999793,53544.28967592 2023-06-10,15:24:46.000,161,10987697,13925,0,1686410685,13129.917247989993,152.46767664000072,53544.25474032001 2023-06-10,15:24:47.000,161,10987672,13885,0,1686410686,13129.910511679998,152.48177489999944,53544.27570168001 2023-06-10,15:24:48.000,161,10987704,13725,0,1686410687,13129.897039059993,152.48177489999944,53544.2477532 2023-06-10,15:24:49.000,161,10987682,13845,0,1686410688,13129.937456919994,152.49587315999815,53544.3176244 2023-06-10,15:24:50.000,161,10987706,13725,0,1686410689,13130.031765259999,152.5029222900048,53544.282688800005 2023-06-10,15:24:51.000,161,10987697,13565,0,1686410690,13129.998083709994,152.55931532999966,53544.29666304 2023-06-10,15:24:52.000,161,10987686,13845,0,1686410691,13129.984611089989,152.55931532999966,53544.22679184001 2023-06-10,15:24:53.000,161,10987717,13925,0,1686410692,13130.011556329999,152.59456098000373,53544.26871456 2023-06-10,15:24:54.000,161,10987706,13885,0,1686410693,13130.018292639994,152.56636445999902,53544.24076608 2023-06-10,15:24:55.000,161,10987681,13285,0,1686410694,13129.991347399999,152.58751185000438,53544.21980472 2023-06-10,15:24:56.000,161,10987712,13725,0,1686410695,13129.964402159989,152.62980663000053,53544.19884336 2023-06-10,15:24:57.000,161,10987684,14005,0,1686410696,13129.991347399999,152.6509540199986,53544.177881999996 2023-06-10,15:24:58.000,161,10987692,13805,0,1686410697,13129.984611089989,152.67915054000332,53544.233778960006 2023-06-10,15:24:59.000,161,10987664,13565,0,1686410698,13129.937456919994,152.7002979300014,53544.19185624 2023-06-10,15:25:00.000,161,10987676,14005,0,1686410699,13129.998083709994,152.69324880000204,53544.27570168001 2023-06-10,15:25:01.000,161,10987677,13805,0,1686410700,13129.991347399999,152.71439619000012,53544.24076608 2023-06-10,15:25:02.000,161,10987667,13645,0,1686410701,13129.977874779994,152.72849444999883,53544.282688800005 2023-06-10,15:25:03.000,161,10987702,13765,0,1686410702,13129.977874779994,152.7355435799982,53544.19185624 2023-06-10,15:25:04.000,161,10987684,13845,0,1686410703,13129.964402159989,152.75669097000355,53544.19884336 2023-06-10,15:25:05.000,161,10987684,13645,0,1686410704,13129.964402159989,152.78488749000098,53544.22679184001 2023-06-10,15:25:06.000,161,10987676,13725,0,1686410705,13129.957665849994,152.7637401000029,53544.21980472 2023-06-10,15:25:07.000,161,10987717,13765,0,1686410706,13130.025028949989,152.8271822700044,53544.25474032001 2023-06-10,15:25:08.000,161,10987673,13645,0,1686410707,13130.04523787999,152.8271822700044,53544.29666304 2023-06-10,15:25:09.000,161,10987682,13565,0,1686410708,13129.998083709994,152.8624279200012,53544.25474032001 2023-06-10,15:25:10.000,161,10987691,13805,0,1686410709,13130.018292639994,152.86947705000057,53544.19884336 2023-06-10,15:25:11.000,161,10987721,13765,0,1686410710,13130.004820019989,152.8835753099993,53544.20583048001 2023-06-10,15:25:12.000,161,10987694,13685,0,1686410711,13130.031765259999,152.897673569998,53544.212817600004 2023-06-10,15:25:13.000,161,10987709,13765,0,1686410712,13130.058710499994,152.92587009000272,53544.212817600004 2023-06-10,15:25:14.000,161,10987714,13645,0,1686410713,13130.10586466999,152.911771830004,53544.31063728 2023-06-10,15:25:15.000,161,10987692,13925,0,1686410714,13130.099128359994,152.91882096000336,53544.19884336 2023-06-10,15:25:16.000,161,10987661,13845,0,1686410715,13130.12607359999,152.98226313000487,53544.22679184001 2023-06-10,15:25:17.000,161,10987728,13845,0,1686410716,13130.10586466999,152.95406661000015,53544.25474032001 2023-06-10,15:25:18.000,161,10987698,13685,0,1686410717,13130.13280991,152.95406661000015,53544.233778960006 2023-06-10,15:25:19.000,161,10987681,13845,0,1686410718,13130.11260098,152.99636139000359,53544.22679184001 2023-06-10,15:25:20.000,161,10987680,13765,0,1686410719,13130.051974189999,152.97521399999823,53544.21980472 2023-06-10,15:25:21.000,161,10987700,14005,0,1686410720,13130.08565573999,152.99636139000359,53544.19185624 2023-06-10,15:25:22.000,161,10987730,13685,0,1686410721,13130.17322777,152.96816486999887,53544.233778960006 2023-06-10,15:25:23.000,161,10987701,13685,0,1686410722,13130.15301884,152.96816486999887,53544.30365016001 2023-06-10,15:25:24.000,161,10987635,13885,0,1686410723,13130.17322777,152.9611157399995,53544.26172744 2023-06-10,15:25:25.000,161,10987728,13765,0,1686410724,13130.17322777,152.98931226000423,53544.21980472 2023-06-10,15:25:26.000,161,10987684,14005,0,1686410725,13130.159755149994,152.98226313000487,53544.163907760005 2023-06-10,15:25:27.000,161,10987683,13885,0,1686410726,13130.139546219994,153.0104596500023,53544.12897216 2023-06-10,15:25:28.000,161,10987696,13925,0,1686410727,13130.11260098,152.91882096000336,53544.25474032001 2023-06-10,15:25:29.000,161,10987723,13605,0,1686410728,13130.15301884,152.93996835000144,53544.19185624 2023-06-10,15:25:30.000,161,10987686,13645,0,1686410729,13130.159755149994,152.91882096000336,53544.12198504 2023-06-10,15:25:31.000,161,10987710,13885,0,1686410730,13130.12607359999,152.92587009000272,53544.19884336 2023-06-10,15:25:32.000,161,10987734,13685,0,1686410731,13130.1934367,152.89062443999865,53544.22679184001 2023-06-10,15:25:33.000,161,10987694,13485,0,1686410732,13130.119337289994,152.87652617999993,53544.10801080001 2023-06-10,15:25:34.000,161,10987687,13925,0,1686410733,13130.15301884,152.87652617999993,53544.1429464 2023-06-10,15:25:35.000,161,10987702,13525,0,1686410734,13130.13280991,152.8624279200012,53544.18486912001 2023-06-10,15:25:36.000,161,10987672,13765,0,1686410735,13130.099128359994,152.86947705000057,53544.10801080001 2023-06-10,15:25:37.000,161,10987665,13565,0,1686410736,13130.12607359999,152.8835753099993,53544.177881999996 2023-06-10,15:25:38.000,161,10987703,13845,0,1686410737,13130.23385456,152.8624279200012,53544.2477532 2023-06-10,15:25:39.000,161,10987689,14005,0,1686410738,13130.23385456,152.87652617999993,53544.19185624 2023-06-10,15:25:40.000,161,10987656,13765,0,1686410739,13130.240590869995,152.82013313999778,53544.177881999996 2023-06-10,15:25:41.000,161,10987707,14045,0,1686410740,13130.159755149994,152.87652617999993,53544.08704944001 2023-06-10,15:25:42.000,161,10987671,13925,0,1686410741,13130.21364563,152.8835753099993,53544.0730752 2023-06-10,15:25:43.000,161,10987684,13885,0,1686410742,13130.240590869995,152.86947705000057,53544.10801080001 2023-06-10,15:25:44.000,161,10987650,13805,0,1686410743,13130.25406349,152.85537879000185,53544.05910096001 2023-06-10,15:25:45.000,161,10987682,13885,0,1686410744,13130.20690931999,152.8835753099993,53543.996216880005 2023-06-10,15:25:46.000,161,10987709,13725,0,1686410745,13130.240590869995,152.86947705000057,53544.010191119996 2023-06-10,15:25:47.000,161,10987664,14005,0,1686410746,13130.24732717999,152.85537879000185,53544.13595928001 2023-06-10,15:25:48.000,161,10987657,13845,0,1686410747,13130.25406349,152.87652617999993,53544.10801080001 2023-06-10,15:25:49.000,161,10987683,14085,0,1686410748,13130.22711824999,152.87652617999993,53544.045126720004 2023-06-10,15:25:50.000,161,10987660,13725,0,1686410749,13130.23385456,152.92587009000272,53544.045126720004 2023-06-10,15:25:51.000,161,10987649,13925,0,1686410750,13130.23385456,152.92587009000272,53544.010191119996 2023-06-10,15:25:52.000,161,10987693,13885,0,1686410751,13130.27427242,152.89062443999865,53544.10801080001 2023-06-10,15:25:53.000,161,10987641,13925,0,1686410752,13130.28774503999,152.90472270000464,53544.12198504 2023-06-10,15:25:54.000,161,10987711,13805,0,1686410753,13130.37531707,152.897673569998,53544.177881999996 2023-06-10,15:25:55.000,161,10987668,13565,0,1686410754,13130.34837182999,152.91882096000336,53544.177881999996 2023-06-10,15:25:56.000,161,10987687,13605,0,1686410755,13130.34837182999,152.90472270000464,53544.10102368 2023-06-10,15:25:57.000,161,10987713,13925,0,1686410756,13130.361844449995,152.89062443999865,53544.12897216 2023-06-10,15:25:58.000,161,10987679,13605,0,1686410757,13130.382053379995,152.911771830004,53544.14993352 2023-06-10,15:25:59.000,161,10987671,13765,0,1686410758,13130.402262309995,152.93996835000144,53544.19185624 2023-06-10,15:26:00.000,161,10987685,13405,0,1686410759,13130.395526,152.911771830004,53544.12897216 2023-06-10,15:26:01.000,161,10987689,13805,0,1686410760,13130.41573493,152.93996835000144,53544.163907760005 2023-06-10,15:26:02.000,161,10987720,13845,0,1686410761,13130.47636172,152.93291922000208,53544.20583048001 2023-06-10,15:26:03.000,161,10987719,13845,0,1686410762,13130.489834339991,152.95406661000015,53544.19884336 2023-06-10,15:26:04.000,161,10987725,13765,0,1686410763,13130.49657065,153.01750878000166,53544.20583048001 2023-06-10,15:26:05.000,161,10987679,13925,0,1686410764,13130.462889099996,152.96816486999887,53544.22679184001 2023-06-10,15:26:06.000,161,10987703,13765,0,1686410765,13130.47636172,153.0104596500023,53544.14993352 2023-06-10,15:26:07.000,161,10987689,13685,0,1686410766,13130.42920754999,152.99636139000359,53544.20583048001 2023-06-10,15:26:08.000,161,10987680,13805,0,1686410767,13130.483098029996,152.97521399999823,53544.212817600004 2023-06-10,15:26:09.000,161,10987720,14085,0,1686410768,13130.510043269991,152.96816486999887,53544.27570168001 2023-06-10,15:26:10.000,161,10987680,14045,0,1686410769,13130.55719744,153.0104596500023,53544.32461152001 2023-06-10,15:26:11.000,161,10987724,13805,0,1686410770,13130.523515889996,153.03160704000038,53544.30365016001 2023-06-10,15:26:12.000,161,10987670,14045,0,1686410771,13130.43594386,153.01750878000166,53544.29666304 2023-06-10,15:26:13.000,161,10987681,13725,0,1686410772,13130.47636172,153.0104596500023,53544.331598640005 2023-06-10,15:26:14.000,161,10987692,13565,0,1686410773,13130.530252199991,153.00341052000294,53544.27570168001 2023-06-10,15:26:15.000,161,10987698,13685,0,1686410774,13130.49657065,153.01750878000166,53544.33858576 2023-06-10,15:26:16.000,161,10987690,13685,0,1686410775,13130.45615279,153.01750878000166,53544.22679184001 2023-06-10,15:26:17.000,161,10987716,13805,0,1686410776,13130.422471239996,153.0104596500023,53544.19884336 2023-06-10,15:26:18.000,161,10987679,13765,0,1686410777,13130.462889099996,152.98226313000487,53544.3176244 2023-06-10,15:26:19.000,161,10987700,13765,0,1686410778,13130.489834339991,152.99636139000359,53544.27570168001 2023-06-10,15:26:20.000,161,10987722,13525,0,1686410779,13130.46962540999,152.99636139000359,53544.2477532 2023-06-10,15:26:21.000,161,10987683,13685,0,1686410780,13130.43594386,152.99636139000359,53544.30365016001 2023-06-10,15:26:22.000,161,10987671,13525,0,1686410781,13130.402262309995,152.97521399999823,53544.19185624 2023-06-10,15:26:23.000,161,10987674,13725,0,1686410782,13130.395526,152.95406661000015,53544.27570168001 2023-06-10,15:26:24.000,161,10987657,13765,0,1686410783,13130.42920754999,152.96816486999887,53544.27570168001 2023-06-10,15:26:25.000,161,10987683,13925,0,1686410784,13130.382053379995,152.92587009000272,53544.27570168001 2023-06-10,15:26:26.000,161,10987699,13725,0,1686410785,13130.44941647999,152.91882096000336,53544.30365016001 2023-06-10,15:26:27.000,161,10987689,13885,0,1686410786,13130.46962540999,152.911771830004,53544.331598640005 2023-06-10,15:26:28.000,161,10987684,13685,0,1686410787,13130.462889099996,152.897673569998,53544.345572879996 2023-06-10,15:26:29.000,161,10987693,13605,0,1686410788,13130.442680169996,152.8624279200012,53544.32461152001 2023-06-10,15:26:30.000,161,10987694,13405,0,1686410789,13130.41573493,152.86947705000057,53544.233778960006 2023-06-10,15:26:31.000,161,10987709,13605,0,1686410790,13130.395526,152.84128053000313,53544.24076608 2023-06-10,15:26:32.000,161,10987687,13685,0,1686410791,13130.442680169996,152.8483296600025,53544.282688800005 2023-06-10,15:26:33.000,161,10987658,13845,0,1686410792,13130.442680169996,152.83423140000377,53544.25474032001 2023-06-10,15:26:34.000,161,10987691,13645,0,1686410793,13130.503306959996,152.83423140000377,53544.26172744 2023-06-10,15:26:35.000,161,10987670,13685,0,1686410794,13130.483098029996,152.79193662000034,53544.32461152001 2023-06-10,15:26:36.000,161,10987681,13565,0,1686410795,13130.47636172,152.75669097000355,53544.212817600004 2023-06-10,15:26:37.000,161,10987685,13605,0,1686410796,13130.530252199991,152.7355435799982,53544.282688800005 2023-06-10,15:26:38.000,161,10987657,13885,0,1686410797,13130.550461129991,152.79193662000034,53544.282688800005 2023-06-10,15:26:39.000,161,10987673,13925,0,1686410798,13130.577406370001,152.7637401000029,53544.31063728 2023-06-10,15:26:40.000,161,10987703,13925,0,1686410799,13130.563933749996,152.75669097000355,53544.21980472 2023-06-10,15:26:41.000,161,10987660,13885,0,1686410800,13130.550461129991,152.7496418400042,53544.20583048001 2023-06-10,15:26:42.000,161,10987638,13885,0,1686410801,13130.638033160001,152.7637401000029,53544.18486912001 2023-06-10,15:26:43.000,161,10987710,13805,0,1686410802,13130.644769469996,152.72144531999948,53544.24076608 2023-06-10,15:26:44.000,161,10987701,13645,0,1686410803,13130.685187329997,152.71439619000012,53544.20583048001 2023-06-10,15:26:45.000,161,10987718,13645,0,1686410804,13130.685187329997,152.7002979300014,53544.19884336 2023-06-10,15:26:46.000,161,10987698,13765,0,1686410805,13130.718868880002,152.74259271000483,53544.163907760005 2023-06-10,15:26:47.000,161,10987686,13885,0,1686410806,13130.732341499992,152.72144531999948,53544.15692064001 2023-06-10,15:26:48.000,161,10987716,13925,0,1686410807,13130.766023049997,152.7355435799982,53544.21980472 2023-06-10,15:26:49.000,161,10987674,13565,0,1686410808,13130.813177219992,152.71439619000012,53544.22679184001 2023-06-10,15:26:50.000,161,10987654,13725,0,1686410809,13130.819913530002,152.72849444999883,53544.17089488 2023-06-10,15:26:51.000,161,10987706,14005,0,1686410810,13130.846858769997,152.7355435799982,53544.21980472 2023-06-10,15:26:52.000,161,10987680,13725,0,1686410811,13130.894012939993,152.74259271000483,53544.30365016001 2023-06-10,15:26:53.000,161,10987707,13845,0,1686410812,13130.947903419998,152.67210141000396,53544.27570168001 2023-06-10,15:26:54.000,161,10987647,13645,0,1686410813,13130.961376040003,152.69324880000204,53544.22679184001 2023-06-10,15:26:55.000,161,10987684,13885,0,1686410814,13130.907485559997,152.72144531999948,53544.21980472 2023-06-10,15:26:56.000,161,10987663,13805,0,1686410815,13130.914221869993,152.7002979300014,53544.19884336 2023-06-10,15:26:57.000,161,10987681,13885,0,1686410816,13130.988321279998,152.69324880000204,53544.27570168001 2023-06-10,15:26:58.000,161,10987686,13605,0,1686410817,13131.055684379993,152.7002979300014,53544.331598640005 2023-06-10,15:26:59.000,161,10987667,13845,0,1686410818,13131.028739139998,152.7002979300014,53544.31063728 2023-06-10,15:27:00.000,161,10987708,13805,0,1686410819,13131.028739139998,152.7002979300014,53544.21980472 2023-06-10,15:27:01.000,161,10987724,13885,0,1686410820,13131.055684379993,152.6368557599999,53544.30365016001 2023-06-10,15:27:02.000,161,10987675,13605,0,1686410821,13131.075893309993,152.7002979300014,53544.25474032001 2023-06-10,15:27:03.000,161,10987685,13965,0,1686410822,13131.035475449993,152.69324880000204,53544.32461152001 2023-06-10,15:27:04.000,161,10987636,13685,0,1686410823,13131.075893309993,152.69324880000204,53544.35954712 2023-06-10,15:27:05.000,161,10987705,13845,0,1686410824,13131.055684379993,152.7002979300014,53544.31063728 2023-06-10,15:27:06.000,161,10987668,13565,0,1686410825,13131.089365929998,152.6650522800046,53544.345572879996 2023-06-10,15:27:07.000,161,10987683,13765,0,1686410826,13131.109574859998,152.65800314999797,53544.40845696 2023-06-10,15:27:08.000,161,10987650,14085,0,1686410827,13131.129783789998,152.6650522800046,53544.41544408 2023-06-10,15:27:09.000,161,10987691,13885,0,1686410828,13131.102838549989,152.62275750000117,53544.39448272001 2023-06-10,15:27:10.000,161,10987682,13805,0,1686410829,13131.075893309993,152.67210141000396,53544.36653424 2023-06-10,15:27:11.000,161,10987682,13605,0,1686410830,13131.069156999998,152.6368557599999,53544.42243120001 2023-06-10,15:27:12.000,161,10987677,13725,0,1686410831,13131.042211759988,152.62980663000053,53544.401469840006 2023-06-10,15:27:13.000,161,10987658,13885,0,1686410832,13131.082629619988,152.6016101100031,53544.47134104001 2023-06-10,15:27:14.000,161,10987693,13685,0,1686410833,13131.116311169993,152.6016101100031,53544.513263759996 2023-06-10,15:27:15.000,161,10987658,13765,0,1686410834,13131.082629619988,152.58046271999774,53544.42243120001 2023-06-10,15:27:16.000,161,10987682,13885,0,1686410835,13131.089365929998,152.57341358999838,53544.47134104001 2023-06-10,15:27:17.000,161,10987687,13805,0,1686410836,13131.116311169993,152.53816794000159,53544.4573668 2023-06-10,15:27:18.000,161,10987651,13685,0,1686410837,13131.089365929998,152.5522662000003,53544.43640544 2023-06-10,15:27:19.000,161,10987697,13565,0,1686410838,13131.082629619988,152.55931532999966,53544.46435392 2023-06-10,15:27:20.000,161,10987678,13845,0,1686410839,13131.035475449993,152.5522662000003,53544.41544408 2023-06-10,15:27:21.000,161,10987695,13805,0,1686410840,13131.075893309993,152.53816794000159,53544.42941832 2023-06-10,15:27:22.000,161,10987656,13605,0,1686410841,13131.116311169993,152.53816794000159,53544.47832816 2023-06-10,15:27:23.000,161,10987699,13685,0,1686410842,13131.096102239993,152.5029222900048,53544.42243120001 2023-06-10,15:27:24.000,161,10987689,13725,0,1686410843,13131.143256409989,152.5170205500035,53544.46435392 2023-06-10,15:27:25.000,161,10987650,13765,0,1686410844,13131.102838549989,152.5029222900048,53544.47832816 2023-06-10,15:27:26.000,161,10987670,13565,0,1686410845,13131.042211759988,152.5170205500035,53544.46435392 2023-06-10,15:27:27.000,161,10987683,13605,0,1686410846,13131.022002829988,152.5029222900048,53544.40845696 2023-06-10,15:27:28.000,161,10987657,13405,0,1686410847,13131.075893309993,152.52406968000287,53544.46435392 2023-06-10,15:27:29.000,161,10987720,13605,0,1686410848,13131.102838549989,152.47472577000008,53544.55518648 2023-06-10,15:27:30.000,161,10987670,13565,0,1686410849,13131.129783789998,152.453578380002,53544.55518648 2023-06-10,15:27:31.000,161,10987704,13805,0,1686410850,13131.136520099994,152.46062751000136,53544.54121224001 2023-06-10,15:27:32.000,161,10987685,13445,0,1686410851,13131.123047479989,152.43948012000328,53544.527238 2023-06-10,15:27:33.000,161,10987690,13965,0,1686410852,13131.143256409989,152.4042344699992,53544.548199360004 2023-06-10,15:27:34.000,161,10987696,13565,0,1686410853,13131.096102239993,152.39718533999985,53544.58313496 2023-06-10,15:27:35.000,161,10987709,13565,0,1686410854,13131.116311169993,152.3548905600037,53544.569160720006 2023-06-10,15:27:36.000,161,10987707,13645,0,1686410855,13131.082629619988,152.37603795000177,53544.61108344001 2023-06-10,15:27:37.000,161,10987685,14005,0,1686410856,13131.062420689988,152.38308708000113,53544.55518648 2023-06-10,15:27:38.000,161,10987737,13845,0,1686410857,13131.109574859998,152.34784143000434,53544.62505768 2023-06-10,15:27:39.000,161,10987669,13925,0,1686410858,13131.116311169993,152.32669403999898,53544.62505768 2023-06-10,15:27:40.000,161,10987695,13845,0,1686410859,13131.102838549989,152.3407922999977,53544.61108344001 2023-06-10,15:27:41.000,161,10987698,13765,0,1686410860,13131.062420689988,152.33374316999834,53544.58313496 2023-06-10,15:27:42.000,161,10987710,13645,0,1686410861,13131.035475449993,152.36193969000306,53544.527238 2023-06-10,15:27:43.000,161,10987658,13885,0,1686410862,13131.075893309993,152.31964490999962,53544.5971092 2023-06-10,15:27:44.000,161,10987695,13445,0,1686410863,13131.055684379993,152.36193969000306,53544.56217360001 2023-06-10,15:27:45.000,161,10987687,13765,0,1686410864,13131.069156999998,152.36193969000306,53544.513263759996 2023-06-10,15:27:46.000,161,10987711,13845,0,1686410865,13131.089365929998,152.3407922999977,53544.55518648 2023-06-10,15:27:47.000,161,10987711,13885,0,1686410866,13131.136520099994,152.34784143000434,53544.62505768 2023-06-10,15:27:48.000,161,10987649,13845,0,1686410867,13131.089365929998,152.36193969000306,53544.60409632 2023-06-10,15:27:49.000,161,10987650,13645,0,1686410868,13131.075893309993,152.38308708000113,53544.53422512 2023-06-10,15:27:50.000,161,10987674,13725,0,1686410869,13130.995057589993,152.37603795000177,53544.44339256001 2023-06-10,15:27:51.000,161,10987653,13765,0,1686410870,13131.022002829988,152.36898882000241,53544.46435392 2023-06-10,15:27:52.000,161,10987654,13965,0,1686410871,13131.062420689988,152.41128359999857,53544.47134104001 2023-06-10,15:27:53.000,161,10987668,13725,0,1686410872,13131.089365929998,152.36898882000241,53544.569160720006 2023-06-10,15:27:54.000,161,10987707,13925,0,1686410873,13131.089365929998,152.37603795000177,53544.618070560005 2023-06-10,15:27:55.000,161,10987685,13925,0,1686410874,13131.123047479989,152.36898882000241,53544.61108344001 2023-06-10,15:27:56.000,161,10987651,13845,0,1686410875,13131.136520099994,152.36898882000241,53544.548199360004 2023-06-10,15:27:57.000,161,10987706,13845,0,1686410876,13131.136520099994,152.36898882000241,53544.55518648 2023-06-10,15:27:58.000,161,10987669,13245,0,1686410877,13131.116311169993,152.36193969000306,53544.58313496 2023-06-10,15:27:59.000,161,10987671,13685,0,1686410878,13131.129783789998,152.36193969000306,53544.50627664 2023-06-10,15:28:00.000,161,10987693,13725,0,1686410879,13131.123047479989,152.41128359999857,53544.47832816 2023-06-10,15:28:01.000,161,10987670,13645,0,1686410880,13131.176937959994,152.37603795000177,53544.527238 2023-06-10,15:28:02.000,161,10987679,13605,0,1686410881,13131.217355819994,152.37603795000177,53544.58313496 2023-06-10,15:28:03.000,161,10987687,13925,0,1686410882,13131.210619509999,152.32669403999898,53544.527238 2023-06-10,15:28:04.000,161,10987652,13605,0,1686410883,13131.257773679994,152.34784143000434,53544.47832816 2023-06-10,15:28:05.000,161,10987704,13725,0,1686410884,13131.237564749994,152.32669403999898,53544.54121224001 2023-06-10,15:28:06.000,161,10987653,13765,0,1686410885,13131.277982609994,152.33374316999834,53544.50627664 2023-06-10,15:28:07.000,161,10987649,13725,0,1686410886,13131.257773679994,152.31964490999962,53544.60409632 2023-06-10,15:28:08.000,161,10987711,13805,0,1686410887,13131.183674269989,152.29849752000155,53544.53422512 2023-06-10,15:28:09.000,161,10987650,13685,0,1686410888,13131.210619509999,152.29849752000155,53544.548199360004 2023-06-10,15:28:10.000,161,10987672,13805,0,1686410889,13131.298191539994,152.27735013000347,53544.65999328001 2023-06-10,15:28:11.000,161,10987680,13565,0,1686410890,13131.318400469994,152.28439926000283,53544.63903192001 2023-06-10,15:28:12.000,161,10987659,13965,0,1686410891,13131.32513677999,152.28439926000283,53544.62505768 2023-06-10,15:28:13.000,161,10987713,13765,0,1686410892,13131.30492784999,152.31259578000027,53544.54121224001 2023-06-10,15:28:14.000,161,10987674,13685,0,1686410893,13131.32513677999,152.31259578000027,53544.666980400005 2023-06-10,15:28:15.000,161,10987690,13605,0,1686410894,13131.35208202,152.33374316999834,53544.65300616 2023-06-10,15:28:16.000,161,10987672,13565,0,1686410895,13131.399236189995,152.27735013000347,53544.680954639996 2023-06-10,15:28:17.000,161,10987684,13645,0,1686410896,13131.41270881,152.3055466500009,53544.64601904 2023-06-10,15:28:18.000,161,10987662,13725,0,1686410897,13131.379027259994,152.2914483900022,53544.58313496 2023-06-10,15:28:19.000,161,10987658,13605,0,1686410898,13131.399236189995,152.29849752000155,53544.63903192001 2023-06-10,15:28:20.000,161,10987655,13685,0,1686410899,13131.42618142999,152.31259578000027,53544.680954639996 2023-06-10,15:28:21.000,161,10987671,13685,0,1686410900,13131.41270881,152.27735013000347,53544.65999328001 2023-06-10,15:28:22.000,161,10987657,13805,0,1686410901,13131.419445119995,152.32669403999898,53544.63903192001 2023-06-10,15:28:23.000,161,10987673,13405,0,1686410902,13131.39249988,152.31964490999962,53544.60409632 2023-06-10,15:28:24.000,161,10987702,13525,0,1686410903,13131.439654049995,152.3055466500009,53544.60409632 2023-06-10,15:28:25.000,161,10987666,13605,0,1686410904,13131.46659928999,152.31964490999962,53544.59012208001 2023-06-10,15:28:26.000,161,10987691,14045,0,1686410905,13131.46659928999,152.33374316999834,53544.5971092 2023-06-10,15:28:27.000,161,10987693,13685,0,1686410906,13131.52722607999,152.31964490999962,53544.67396752 2023-06-10,15:28:28.000,161,10987650,13445,0,1686410907,13131.51375346,152.29849752000155,53544.68794176001 2023-06-10,15:28:29.000,161,10987710,13805,0,1686410908,13131.54743500999,152.31259578000027,53544.701916 2023-06-10,15:28:30.000,161,10987710,13605,0,1686410909,13131.480071909995,152.3548905600037,53544.6320448 2023-06-10,15:28:31.000,161,10987732,13885,0,1686410910,13131.57438025,152.31964490999962,53544.67396752 2023-06-10,15:28:32.000,161,10987698,13765,0,1686410911,13131.54743500999,152.3055466500009,53544.72287736 2023-06-10,15:28:33.000,161,10987679,13685,0,1686410912,13131.54743500999,152.32669403999898,53544.63903192001 2023-06-10,15:28:34.000,161,10987669,13925,0,1686410913,13131.62827072999,152.32669403999898,53544.72986448001 2023-06-10,15:28:35.000,161,10987697,13765,0,1686410914,13131.63500704,152.29849752000155,53544.72287736 2023-06-10,15:28:36.000,161,10987710,13565,0,1686410915,13131.581116559995,152.27735013000347,53544.70890312001 2023-06-10,15:28:37.000,161,10987645,13685,0,1686410916,13131.63500704,152.27735013000347,53544.69492888 2023-06-10,15:28:38.000,161,10987674,13685,0,1686410917,13131.601325489995,152.2703010000041,53544.68794176001 2023-06-10,15:28:39.000,161,10987699,13605,0,1686410918,13131.65521597,152.28439926000283,53544.79274856 2023-06-10,15:28:40.000,161,10987683,14005,0,1686410919,13131.661952279996,152.25620273999812,53544.74383872 2023-06-10,15:28:41.000,161,10987703,13765,0,1686410920,13131.661952279996,152.26325187000475,53544.69492888 2023-06-10,15:28:42.000,161,10987664,13645,0,1686410921,13131.73605169,152.22800622000068,53544.715890240004 2023-06-10,15:28:43.000,161,10987683,13805,0,1686410922,13131.762996929996,152.1786623099979,53544.82768416001 2023-06-10,15:28:44.000,161,10987665,14005,0,1686410923,13131.776469550001,152.2068588300026,53544.82768416001 2023-06-10,15:28:45.000,161,10987655,13685,0,1686410924,13131.776469550001,152.19980970000324,53544.82768416001 2023-06-10,15:28:46.000,161,10987644,13925,0,1686410925,13131.729315379991,152.18571144000452,53544.79274856 2023-06-10,15:28:47.000,161,10987686,13565,0,1686410926,13131.742787999996,152.17161317999853,53544.75082584 2023-06-10,15:28:48.000,161,10987659,13725,0,1686410927,13131.789942169991,152.1575149199998,53544.8416584 2023-06-10,15:28:49.000,161,10987704,13765,0,1686410928,13131.823623719996,152.18571144000452,53544.82069704 2023-06-10,15:28:50.000,161,10987698,13805,0,1686410929,13131.816887410001,152.16456404999917,53544.81370992 2023-06-10,15:28:51.000,161,10987668,13725,0,1686410930,13131.843832649996,152.12226927000302,53544.8416584 2023-06-10,15:28:52.000,161,10987739,13925,0,1686410931,13131.850568959992,152.11522014000366,53544.848645519996 2023-06-10,15:28:53.000,161,10987685,13565,0,1686410932,13131.850568959992,152.1081710100043,53544.834671280005 2023-06-10,15:28:54.000,161,10987678,13765,0,1686410933,13131.850568959992,152.07997448999959,53544.85563264001 2023-06-10,15:28:55.000,161,10987686,13965,0,1686410934,13131.857305270001,152.07292536000023,53544.82768416001 2023-06-10,15:28:56.000,161,10987715,13925,0,1686410935,13131.857305270001,152.07292536000023,53544.79274856 2023-06-10,15:28:57.000,161,10987618,13885,0,1686410936,13131.830360029991,152.0447288400028,53544.72287736 2023-06-10,15:28:58.000,161,10987683,13805,0,1686410937,13131.917932060001,151.99538493,53544.86261976 2023-06-10,15:28:59.000,161,10987688,13685,0,1686410938,13131.951613609992,151.98128667000128,53544.904542480006 2023-06-10,15:29:00.000,161,10987703,13925,0,1686410939,13131.965086229997,152.00243405999936,53544.86960688 2023-06-10,15:29:01.000,161,10987712,13725,0,1686410940,13131.890986819992,151.98128667000128,53544.77877432001 2023-06-10,15:29:02.000,161,10987663,13645,0,1686410941,13131.917932060001,151.97423754000192,53544.75781296001 2023-06-10,15:29:03.000,161,10987720,13845,0,1686410942,13131.911195749992,151.96718841000256,53544.80672280001 2023-06-10,15:29:04.000,161,10987689,13765,0,1686410943,13131.924668369997,151.9601392800032,53544.715890240004 2023-06-10,15:29:05.000,161,10987671,13645,0,1686410944,13131.911195749992,151.9601392800032,53544.72986448001 2023-06-10,15:29:06.000,161,10987678,13685,0,1686410945,13132.018976710002,151.91784449999977,53544.8416584 2023-06-10,15:29:07.000,161,10987668,13565,0,1686410946,13132.032449329992,151.9319427599985,53544.82069704 2023-06-10,15:29:08.000,161,10987675,13765,0,1686410947,13132.066130879997,151.93899188999785,53544.79274856 2023-06-10,15:29:09.000,161,10987680,13965,0,1686410948,13131.998767780002,151.9460410200045,53544.72287736 2023-06-10,15:29:10.000,161,10987688,13605,0,1686410949,13132.012240399992,151.92489362999913,53544.76480008 2023-06-10,15:29:11.000,161,10987665,13525,0,1686410950,13132.025713019997,151.88259885000298,53544.75781296001 2023-06-10,15:29:12.000,161,10987728,13685,0,1686410951,13132.032449329992,151.86850059000426,53544.75082584 2023-06-10,15:29:13.000,161,10987659,13845,0,1686410952,13131.992031469992,151.87554972000362,53544.701916 2023-06-10,15:29:14.000,161,10987723,13605,0,1686410953,13132.079603500002,151.8473531999989,53544.82069704 2023-06-10,15:29:15.000,161,10987626,13765,0,1686410954,13132.039185640002,151.80505842000275,53544.82069704 2023-06-10,15:29:16.000,161,10987698,13565,0,1686410955,13132.018976710002,151.77686189999804,53544.79274856 2023-06-10,15:29:17.000,161,10987686,13685,0,1686410956,13131.992031469992,151.73456712000188,53544.79274856 2023-06-10,15:29:18.000,161,10987696,13405,0,1686410957,13131.998767780002,151.69227233999845,53544.834671280005 2023-06-10,15:29:19.000,161,10987658,13765,0,1686410958,13131.985295159997,151.72046886000317,53544.834671280005 2023-06-10,15:29:20.000,161,10987668,13925,0,1686410959,13131.938140990002,151.6993214699978,53544.74383872 2023-06-10,15:29:21.000,161,10987641,13845,0,1686410960,13131.911195749992,151.69227233999845,53544.75082584 2023-06-10,15:29:22.000,161,10987680,13885,0,1686410961,13131.931404679992,151.64292843000294,53544.79274856 2023-06-10,15:29:23.000,161,10987712,13885,0,1686410962,13131.971822539992,151.62883017000422,53544.8416584 2023-06-10,15:29:24.000,161,10987701,13765,0,1686410963,13131.985295159997,151.6006336499995,53544.883581120004 2023-06-10,15:29:25.000,161,10987684,13765,0,1686410964,13131.917932060001,151.5653880000027,53544.81370992 2023-06-10,15:29:26.000,161,10987695,13525,0,1686410965,13131.897723130001,151.5865353900008,53544.75082584 2023-06-10,15:29:27.000,161,10987676,14085,0,1686410966,13131.924668369997,151.551289740004,53544.74383872 2023-06-10,15:29:28.000,161,10987652,13885,0,1686410967,13131.938140990002,151.47374931000377,53544.8416584 2023-06-10,15:29:29.000,161,10987700,13645,0,1686410968,13131.870777889992,151.44555278999906,53544.85563264001 2023-06-10,15:29:30.000,161,10987661,13565,0,1686410969,13131.857305270001,151.4032580100029,53544.74383872 2023-06-10,15:29:31.000,161,10987661,13685,0,1686410970,13131.843832649996,151.36096322999947,53544.74383872 2023-06-10,15:29:32.000,161,10987693,13765,0,1686410971,13131.870777889992,151.3539141000001,53544.82768416001 2023-06-10,15:29:33.000,161,10987622,13565,0,1686410972,13131.843832649996,151.31161932000396,53544.77877432001 2023-06-10,15:29:34.000,161,10987669,13725,0,1686410973,13131.837096340001,151.2904719299986,53544.75082584 2023-06-10,15:29:35.000,161,10987656,13805,0,1686410974,13131.789942169991,151.2904719299986,53544.75781296001 2023-06-10,15:29:36.000,161,10987698,14005,0,1686410975,13131.722579069996,151.26932454000053,53544.75082584 2023-06-10,15:29:37.000,161,10987686,13405,0,1686410976,13131.722579069996,151.2552262800018,53544.70890312001 2023-06-10,15:29:38.000,161,10987644,13765,0,1686410977,13131.762996929996,151.26227541000117,53544.82069704 2023-06-10,15:29:39.000,161,10987700,13525,0,1686410978,13131.73605169,151.21293149999838,53544.82069704 2023-06-10,15:29:40.000,161,10987660,13645,0,1686410979,13131.73605169,151.23407889000373,53544.79274856 2023-06-10,15:29:41.000,161,10987657,13725,0,1686410980,13131.66868858999,151.19883323999966,53544.72287736 2023-06-10,15:29:42.000,161,10987660,14085,0,1686410981,13131.601325489995,151.1565384600035,53544.701916 2023-06-10,15:29:43.000,161,10987663,13765,0,1686410982,13131.62827072999,151.17063672000222,53544.75082584 2023-06-10,15:29:44.000,161,10987624,13925,0,1686410983,13131.61479811,151.10014542000135,53544.75781296001 2023-06-10,15:29:45.000,161,10987685,13685,0,1686410984,13131.540698699995,151.12129280999943,53544.70890312001 2023-06-10,15:29:46.000,161,10987670,13765,0,1686410985,13131.53396239,151.08604716000264,53544.72287736 2023-06-10,15:29:47.000,161,10987684,13765,0,1686410986,13131.55417132,151.05080150999856,53544.75082584 2023-06-10,15:29:48.000,161,10987721,13765,0,1686410987,13131.53396239,151.06489977000456,53544.715890240004 2023-06-10,15:29:49.000,161,10987637,13765,0,1686410988,13131.439654049995,151.0437523799992,53544.77877432001 2023-06-10,15:29:50.000,161,10987660,13445,0,1686410989,13131.41270881,151.05080150999856,53544.70890312001 2023-06-10,15:29:51.000,161,10987640,13645,0,1686410990,13131.35208202,151.07194890000392,53544.67396752 2023-06-10,15:29:52.000,161,10987681,13765,0,1686410991,13131.38576356999,151.0296541200005,53544.72287736 2023-06-10,15:29:53.000,161,10987698,14005,0,1686410992,13131.33187309,151.06489977000456,53544.64601904 2023-06-10,15:29:54.000,161,10987685,13925,0,1686410993,13131.379027259994,151.0437523799992,53544.75781296001 2023-06-10,15:29:55.000,161,10987643,13645,0,1686410994,13131.36555463999,151.01555586000177,53544.680954639996 2023-06-10,15:29:56.000,161,10987661,13885,0,1686410995,13131.291455229999,151.0296541200005,53544.65999328001 2023-06-10,15:29:57.000,161,10987665,14005,0,1686410996,13131.298191539994,151.03670324999985,53544.70890312001 2023-06-10,15:29:58.000,161,10987690,13565,0,1686410997,13131.277982609994,151.02260499000113,53544.69492888 2023-06-10,15:29:59.000,161,10987666,13485,0,1686410998,13131.230828439999,151.01555586000177,53544.69492888 2023-06-10,15:30:00.000,161,10987690,13725,0,1686410999,13131.149992719998,151.0296541200005,53544.65999328001 2023-06-10,15:30:01.000,161,10987652,13725,0,1686411000,13131.123047479989,151.02260499000113,53544.55518648 2023-06-10,15:30:02.000,161,10987678,13965,0,1686411001,13131.163465339989,150.97326107999834,53544.715890240004 2023-06-10,15:30:03.000,161,10987660,13685,0,1686411002,13131.156729029994,150.98735934000433,53544.70890312001 2023-06-10,15:30:04.000,161,10987725,13925,0,1686411003,13131.082629619988,150.97326107999834,53544.65999328001 2023-06-10,15:30:05.000,161,10987731,13485,0,1686411004,13131.055684379993,150.95916281999962,53544.6320448 2023-06-10,15:30:06.000,161,10987681,13565,0,1686411005,13131.001793899988,151.02260499000113,53544.60409632 2023-06-10,15:30:07.000,161,10987679,13765,0,1686411006,13130.954639729993,150.9944084700037,53544.61108344001 2023-06-10,15:30:08.000,161,10987714,13725,0,1686411007,13130.968112349998,150.96621194999898,53544.68794176001 2023-06-10,15:30:09.000,161,10987660,13925,0,1686411008,13130.934430799993,150.96621194999898,53544.68794176001 2023-06-10,15:30:10.000,161,10987673,13725,0,1686411009,13130.907485559997,150.9944084700037,53544.64601904 2023-06-10,15:30:11.000,161,10987660,13765,0,1686411010,13130.887276629997,150.98735934000433,53544.64601904 2023-06-10,15:30:12.000,161,10987736,13845,0,1686411011,13130.894012939993,150.9803102099977,53544.67396752 2023-06-10,15:30:13.000,161,10987691,13685,0,1686411012,13130.826649839997,150.95211369000026,53544.65300616 2023-06-10,15:30:14.000,161,10987704,13645,0,1686411013,13130.799704600002,150.9803102099977,53544.6320448 2023-06-10,15:30:15.000,161,10987693,13565,0,1686411014,13130.739077810002,151.00145760000305,53544.701916 2023-06-10,15:30:16.000,161,10987702,13765,0,1686411015,13130.671714709992,150.96621194999898,53544.60409632 2023-06-10,15:30:17.000,161,10987687,13805,0,1686411016,13130.658242090001,150.9803102099977,53544.54121224001 2023-06-10,15:30:18.000,161,10987651,13885,0,1686411017,13130.678451020001,150.98735934000433,53544.60409632 2023-06-10,15:30:19.000,161,10987712,13765,0,1686411018,13130.638033160001,150.9944084700037,53544.618070560005 2023-06-10,15:30:20.000,161,10987696,13765,0,1686411019,13130.611087919991,150.9803102099977,53544.59012208001 2023-06-10,15:30:21.000,161,10987637,13645,0,1686411020,13130.550461129991,150.9803102099977,53544.50627664 2023-06-10,15:30:22.000,161,10987680,13605,0,1686411021,13130.53698851,150.98735934000433,53544.499289520005 2023-06-10,15:30:23.000,161,10987702,13925,0,1686411022,13130.46962540999,150.9944084700037,53544.54121224001 2023-06-10,15:30:24.000,161,10987662,13725,0,1686411023,13130.462889099996,151.00145760000305,53544.58313496 2023-06-10,15:30:25.000,161,10987680,14005,0,1686411024,13130.422471239996,150.9803102099977,53544.4573668 2023-06-10,15:30:26.000,161,10987681,13885,0,1686411025,13130.341635519995,150.98735934000433,53544.47134104001 2023-06-10,15:30:27.000,161,10987655,13645,0,1686411026,13130.38878968999,150.95916281999962,53544.513263759996 2023-06-10,15:30:28.000,161,10987766,13845,0,1686411027,13130.34837182999,150.9803102099977,53544.55518648 2023-06-10,15:30:29.000,161,10987672,13605,0,1686411028,13130.27427242,150.95916281999962,53544.499289520005 2023-06-10,15:30:30.000,161,10987710,13765,0,1686411029,13130.179964079995,150.9803102099977,53544.42941832 2023-06-10,15:30:31.000,161,10987670,13885,0,1686411030,13130.200173009995,150.97326107999834,53544.33858576 2023-06-10,15:30:32.000,161,10987698,13925,0,1686411031,13130.159755149994,150.96621194999898,53544.450379680005 2023-06-10,15:30:33.000,161,10987650,14005,0,1686411032,13130.14628252999,150.95211369000026,53544.42243120001 2023-06-10,15:30:34.000,161,10987691,13565,0,1686411033,13130.13280991,150.97326107999834,53544.42243120001 2023-06-10,15:30:35.000,161,10987674,13565,0,1686411034,13130.092392049999,150.93096630000218,53544.47134104001 2023-06-10,15:30:36.000,161,10987650,13525,0,1686411035,13130.025028949989,150.92391717000282,53544.40845696 2023-06-10,15:30:37.000,161,10987661,14045,0,1686411036,13130.011556329999,150.9098189100041,53544.380508480004 2023-06-10,15:30:38.000,161,10987656,14005,0,1686411037,13129.984611089989,150.8957206499981,53544.3874956 2023-06-10,15:30:39.000,161,10987679,13925,0,1686411038,13129.964402159989,150.90276978000475,53544.39448272001 2023-06-10,15:30:40.000,161,10987692,13685,0,1686411039,13129.890302749998,150.87457326000003,53544.35954712 2023-06-10,15:30:41.000,161,10987701,13765,0,1686411040,13129.849884889998,150.86752413000067,53544.33858576 2023-06-10,15:30:42.000,161,10987654,13685,0,1686411041,13129.897039059993,150.8463767400026,53544.39448272001 2023-06-10,15:30:43.000,161,10987670,13805,0,1686411042,13129.883566439988,150.80408195999917,53544.43640544 2023-06-10,15:30:44.000,161,10987687,13965,0,1686411043,13129.883566439988,150.83932761000324,53544.3874956 2023-06-10,15:30:45.000,161,10987680,13485,0,1686411044,13129.789258099998,150.81113108999853,53544.35256000001 2023-06-10,15:30:46.000,161,10987700,13565,0,1686411045,13129.789258099998,150.77588544000173,53544.331598640005 2023-06-10,15:30:47.000,161,10987697,13925,0,1686411046,13129.742103930002,150.78998370000045,53544.33858576 2023-06-10,15:30:48.000,161,10987721,13885,0,1686411047,13129.789258099998,150.761787180003,53544.42243120001 2023-06-10,15:30:49.000,161,10987654,13645,0,1686411048,13129.789258099998,150.761787180003,53544.4573668 2023-06-10,15:30:50.000,161,10987659,13645,0,1686411049,13129.762312860003,150.76883631000237,53544.36653424 2023-06-10,15:30:51.000,161,10987698,14165,0,1686411050,13129.748840239998,150.74063978999766,53544.33858576 2023-06-10,15:30:52.000,161,10987669,14045,0,1686411051,13129.789258099998,150.71244327000022,53544.401469840006 2023-06-10,15:30:53.000,161,10987692,13845,0,1686411052,13129.735367619993,150.68424675000279,53544.35954712 2023-06-10,15:30:54.000,161,10987682,13605,0,1686411053,13129.735367619993,150.65605022999807,53544.380508480004 2023-06-10,15:30:55.000,161,10987695,13885,0,1686411054,13129.715158689993,150.70539414000086,53544.282688800005 2023-06-10,15:30:56.000,161,10987697,13965,0,1686411055,13129.688213449997,150.6630993600047,53544.3176244 2023-06-10,15:30:57.000,161,10987726,13925,0,1686411056,13129.688213449997,150.67014849000407,53544.31063728 2023-06-10,15:30:58.000,161,10987660,13765,0,1686411057,13129.688213449997,150.65605022999807,53544.27570168001 2023-06-10,15:30:59.000,161,10987688,13805,0,1686411058,13129.755576549993,150.62785371000064,53544.380508480004 2023-06-10,15:31:00.000,161,10987710,14005,0,1686411059,13129.735367619993,150.62785371000064,53544.42941832 2023-06-10,15:31:01.000,161,10987696,13645,0,1686411060,13129.715158689993,150.55736240999977,53544.3874956 2023-06-10,15:31:02.000,161,10987660,13765,0,1686411061,13129.674740829993,150.54326415000105,53544.30365016001 2023-06-10,15:31:03.000,161,10987695,14085,0,1686411062,13129.661268210002,150.55736240999977,53544.32461152001 2023-06-10,15:31:04.000,161,10987649,13565,0,1686411063,13129.694949759993,150.49392023999826,53544.35954712 2023-06-10,15:31:05.000,161,10987689,14085,0,1686411064,13129.681477140002,150.49392023999826,53544.331598640005 2023-06-10,15:31:06.000,161,10987673,13805,0,1686411065,13129.728631309998,150.47982197999954,53544.36653424 2023-06-10,15:31:07.000,161,10987675,13805,0,1686411066,13129.762312860003,150.45867459000146,53544.39448272001 2023-06-10,15:31:08.000,161,10987703,13645,0,1686411067,13129.735367619993,150.4516254600021,53544.40845696 2023-06-10,15:31:09.000,161,10987688,13805,0,1686411068,13129.721895000002,150.4375272000034,53544.36653424 2023-06-10,15:31:10.000,161,10987654,13685,0,1686411069,13129.681477140002,150.3881832900006,53544.2477532 2023-06-10,15:31:11.000,161,10987659,13885,0,1686411070,13129.661268210002,150.40228154999932,53544.31063728 2023-06-10,15:31:12.000,161,10987684,13645,0,1686411071,13129.715158689993,150.39523241999996,53544.39448272001 2023-06-10,15:31:13.000,161,10987709,13845,0,1686411072,13129.769049169998,150.37408503000188,53544.40845696 2023-06-10,15:31:14.000,161,10987685,13725,0,1686411073,13129.769049169998,150.36703590000252,53544.4573668 2023-06-10,15:31:15.000,161,10987670,13765,0,1686411074,13129.762312860003,150.33179024999845,53544.401469840006 2023-06-10,15:31:16.000,161,10987686,13685,0,1686411075,13129.769049169998,150.3247411199991,53544.401469840006 2023-06-10,15:31:17.000,161,10987687,13605,0,1686411076,13129.674740829993,150.29654460000165,53544.26871456 2023-06-10,15:31:18.000,161,10987698,13605,0,1686411077,13129.748840239998,150.2401515599995,53544.29666304 2023-06-10,15:31:19.000,161,10987660,13565,0,1686411078,13129.721895000002,150.25424981999822,53544.30365016001 2023-06-10,15:31:20.000,161,10987691,13765,0,1686411079,13129.668004519997,150.19785678000335,53544.33858576 2023-06-10,15:31:21.000,161,10987708,14045,0,1686411080,13129.762312860003,150.16261112999928,53544.35954712 2023-06-10,15:31:22.000,161,10987656,14005,0,1686411081,13129.755576549993,150.16261112999928,53544.39448272001 2023-06-10,15:31:23.000,161,10987691,13925,0,1686411082,13129.789258099998,150.14851287000056,53544.401469840006 2023-06-10,15:31:24.000,161,10987716,13845,0,1686411083,13129.836412269993,150.12031635000312,53544.41544408 2023-06-10,15:31:25.000,161,10987689,13765,0,1686411084,13129.769049169998,150.1062180900044,53544.401469840006 2023-06-10,15:31:26.000,161,10987694,13845,0,1686411085,13129.762312860003,150.06392331000097,53544.380508480004 2023-06-10,15:31:27.000,161,10987701,13565,0,1686411086,13129.775785479993,150.1062180900044,53544.33858576 2023-06-10,15:31:28.000,161,10987692,13725,0,1686411087,13129.809467029998,150.03572679000354,53544.4573668 2023-06-10,15:31:29.000,161,10987664,13925,0,1686411088,13129.816203339993,150.0427759200029,53544.43640544 2023-06-10,15:31:30.000,161,10987678,13725,0,1686411089,13129.789258099998,150.02162853000482,53544.44339256001 2023-06-10,15:31:31.000,161,10987726,14005,0,1686411090,13129.795994409993,150.0568741800016,53544.4573668 2023-06-10,15:31:32.000,161,10987681,13845,0,1686411091,13129.849884889998,150.00048113999947,53544.42941832 2023-06-10,15:31:33.000,161,10987705,13485,0,1686411092,13129.829675959998,150.00048113999947,53544.40845696 2023-06-10,15:31:34.000,161,10987655,14045,0,1686411093,13129.856621199993,150.00753026999882,53544.43640544 2023-06-10,15:31:35.000,161,10987694,14005,0,1686411094,13129.883566439988,150.00753026999882,53544.43640544 2023-06-10,15:31:36.000,161,10987642,13845,0,1686411095,13129.822939649988,149.9934320100001,53544.44339256001 2023-06-10,15:31:37.000,161,10987695,13805,0,1686411096,13129.836412269993,150.01457939999818,53544.450379680005 2023-06-10,15:31:38.000,161,10987716,13725,0,1686411097,13129.863357509988,149.9934320100001,53544.54121224001 2023-06-10,15:31:39.000,161,10987694,13805,0,1686411098,13129.856621199993,149.98638288000075,53544.49230240001 2023-06-10,15:31:40.000,161,10987673,13765,0,1686411099,13129.843148579988,149.9793337500014,53544.50627664 2023-06-10,15:31:41.000,161,10987685,14245,0,1686411100,13129.789258099998,149.9934320100001,53544.42941832 2023-06-10,15:31:42.000,161,10987682,14005,0,1686411101,13129.802730719988,149.9793337500014,53544.49230240001 2023-06-10,15:31:43.000,161,10987660,13805,0,1686411102,13129.775785479993,149.9581863600033,53544.401469840006 2023-06-10,15:31:44.000,161,10987718,13685,0,1686411103,13129.755576549993,149.96523549000267,53544.41544408 2023-06-10,15:31:45.000,161,10987710,13685,0,1686411104,13129.802730719988,149.95113723000395,53544.513263759996 2023-06-10,15:31:46.000,161,10987719,13965,0,1686411105,13129.822939649988,149.90884245000052,53544.56217360001 2023-06-10,15:31:47.000,161,10987709,13805,0,1686411106,13129.809467029998,149.90884245000052,53544.499289520005 2023-06-10,15:31:48.000,161,10987732,14005,0,1686411107,13129.802730719988,149.86654767000437,53544.47832816 2023-06-10,15:31:49.000,161,10987669,13925,0,1686411108,13129.802730719988,149.88064593000308,53544.55518648 2023-06-10,15:31:50.000,161,10987722,13805,0,1686411109,13129.809467029998,149.83835114999965,53544.548199360004 2023-06-10,15:31:51.000,161,10987698,13645,0,1686411110,13129.816203339993,149.86654767000437,53544.47832816 2023-06-10,15:31:52.000,161,10987653,13605,0,1686411111,13129.728631309998,149.82425289000093,53544.41544408 2023-06-10,15:31:53.000,161,10987684,13725,0,1686411112,13129.715158689993,149.8313020200003,53544.43640544 2023-06-10,15:31:54.000,161,10987702,13605,0,1686411113,13129.789258099998,149.73966333000135,53544.50627664 2023-06-10,15:31:55.000,161,10987691,13805,0,1686411114,13129.769049169998,149.77490897999814,53544.42243120001 2023-06-10,15:31:56.000,161,10987719,13965,0,1686411115,13129.769049169998,149.78195811000478,53544.48531528 2023-06-10,15:31:57.000,161,10987700,13845,0,1686411116,13129.762312860003,149.78195811000478,53544.527238 2023-06-10,15:31:58.000,161,10987685,13845,0,1686411117,13129.748840239998,149.73966333000135,53544.49230240001 2023-06-10,15:31:59.000,161,10987718,13805,0,1686411118,13129.708422379998,149.7467124600007,53544.44339256001 2023-06-10,15:32:00.000,161,10987653,13845,0,1686411119,13129.681477140002,149.71851594000327,53544.42243120001 2023-06-10,15:32:01.000,161,10987690,13405,0,1686411120,13129.688213449997,149.73966333000135,53544.401469840006 2023-06-10,15:32:02.000,161,10987728,14005,0,1686411121,13129.762312860003,149.69031941999856,53544.49230240001 2023-06-10,15:32:03.000,161,10987681,13645,0,1686411122,13129.755576549993,149.69031941999856,53544.49230240001 2023-06-10,15:32:04.000,161,10987682,14005,0,1686411123,13129.748840239998,149.65507377000176,53544.499289520005 2023-06-10,15:32:05.000,161,10987674,14165,0,1686411124,13129.775785479993,149.65507377000176,53544.513263759996 2023-06-10,15:32:06.000,161,10987670,13765,0,1686411125,13129.701686070002,149.69736854999792,53544.47134104001 2023-06-10,15:32:07.000,161,10987724,13805,0,1686411126,13129.701686070002,149.6832702899992,53544.450379680005 2023-06-10,15:32:08.000,161,10987692,14045,0,1686411127,13129.755576549993,149.6480246400024,53544.42941832 2023-06-10,15:32:09.000,161,10987686,13645,0,1686411128,13129.728631309998,149.6832702899992,53544.39448272001 2023-06-10,15:32:10.000,161,10987699,13765,0,1686411129,13129.708422379998,149.6480246400024,53544.401469840006 2023-06-10,15:32:11.000,161,10987717,13805,0,1686411130,13129.735367619993,149.66917203000048,53544.380508480004 2023-06-10,15:32:12.000,161,10987706,13725,0,1686411131,13129.735367619993,149.6480246400024,53544.450379680005 2023-06-10,15:32:13.000,161,10987660,13725,0,1686411132,13129.728631309998,149.66917203000048,53544.42243120001 2023-06-10,15:32:14.000,161,10987712,13765,0,1686411133,13129.715158689993,149.6480246400024,53544.499289520005 2023-06-10,15:32:15.000,161,10987689,13645,0,1686411134,13129.688213449997,149.69031941999856,53544.48531528 2023-06-10,15:32:16.000,161,10987700,13845,0,1686411135,13129.641059280002,149.70441768000455,53544.380508480004 2023-06-10,15:32:17.000,161,10987678,13805,0,1686411136,13129.587168799997,149.66212290000112,53544.41544408 2023-06-10,15:32:18.000,161,10987669,14165,0,1686411137,13129.688213449997,149.6832702899992,53544.513263759996 2023-06-10,15:32:19.000,161,10987717,13525,0,1686411138,13129.647795589997,149.7114668100039,53544.47134104001 2023-06-10,15:32:20.000,161,10987677,13805,0,1686411139,13129.620850350002,149.6832702899992,53544.450379680005 2023-06-10,15:32:21.000,161,10987692,13845,0,1686411140,13129.553487249992,149.69736854999792,53544.32461152001 2023-06-10,15:32:22.000,161,10987705,13965,0,1686411141,13129.573696179992,149.7114668100039,53544.3874956 2023-06-10,15:32:23.000,161,10987733,13965,0,1686411142,13129.566959869997,149.7114668100039,53544.32461152001 2023-06-10,15:32:24.000,161,10987659,13805,0,1686411143,13129.560223560002,149.72556507000263,53544.36653424 2023-06-10,15:32:25.000,161,10987691,13885,0,1686411144,13129.486124149997,149.75376159000007,53544.33858576 2023-06-10,15:32:26.000,161,10987689,13845,0,1686411145,13129.486124149997,149.75376159000007,53544.33858576 2023-06-10,15:32:27.000,161,10987689,14085,0,1686411146,13129.438969980001,149.80310550000286,53544.345572879996 2023-06-10,15:32:28.000,161,10987710,13965,0,1686411147,13129.486124149997,149.78195811000478,53544.47134104001 2023-06-10,15:32:29.000,161,10987660,14005,0,1686411148,13129.452442599992,149.8313020200003,53544.33858576 2023-06-10,15:32:30.000,161,10987665,14085,0,1686411149,13129.452442599992,149.88769506000244,53544.39448272001 2023-06-10,15:32:31.000,161,10987678,13565,0,1686411150,13129.358134260001,149.90884245000052,53544.3176244 2023-06-10,15:32:32.000,161,10987669,13725,0,1686411151,13129.310980089991,149.90884245000052,53544.35256000001 2023-06-10,15:32:33.000,161,10987678,14045,0,1686411152,13129.344661639996,149.9440881000046,53544.35954712 2023-06-10,15:32:34.000,161,10987695,13885,0,1686411153,13129.331189019991,149.95113723000395,53544.40845696 2023-06-10,15:32:35.000,161,10987680,13725,0,1686411154,13129.290771159991,149.96523549000267,53544.331598640005 2023-06-10,15:32:36.000,161,10987686,13765,0,1686411155,13129.203199129995,149.9581863600033,53544.345572879996 2023-06-10,15:32:37.000,161,10987682,13805,0,1686411156,13129.223408059996,149.98638288000075,53544.345572879996 2023-06-10,15:32:38.000,161,10987681,13845,0,1686411157,13129.21667175,149.98638288000075,53544.36653424 2023-06-10,15:32:39.000,161,10987700,13845,0,1686411158,13129.16951757999,150.02162853000482,53544.35256000001 2023-06-10,15:32:40.000,161,10987654,13765,0,1686411159,13129.102154479995,150.00048113999947,53544.282688800005 2023-06-10,15:32:41.000,161,10987724,13925,0,1686411160,13129.07520924,150.0568741800016,53544.3176244 2023-06-10,15:32:42.000,161,10987651,13805,0,1686411161,13129.12909971999,150.02867766000418,53544.43640544 2023-06-10,15:32:43.000,161,10987708,13965,0,1686411162,13129.122363409995,150.0427759200029,53544.44339256001 2023-06-10,15:32:44.000,161,10987691,13925,0,1686411163,13129.102154479995,150.03572679000354,53544.43640544 2023-06-10,15:32:45.000,161,10987658,13565,0,1686411164,13129.041527689995,150.07097244000033,53544.36653424 2023-06-10,15:32:46.000,161,10987663,13605,0,1686411165,13128.980900899995,150.06392331000097,53544.30365016001 2023-06-10,15:32:47.000,161,10987690,13765,0,1686411166,13128.940483039994,150.07097244000033,53544.3874956 2023-06-10,15:32:48.000,161,10987745,13965,0,1686411167,13128.900065179994,150.06392331000097,53544.33858576 2023-06-10,15:32:49.000,161,10987681,13725,0,1686411168,13128.900065179994,150.0921198299984,53544.32461152001 2023-06-10,15:32:50.000,161,10987717,13725,0,1686411169,13128.960691969995,150.0780215699997,53544.44339256001 2023-06-10,15:32:51.000,161,10987679,13485,0,1686411170,13128.90680148999,150.13441461000184,53544.380508480004 2023-06-10,15:32:52.000,161,10987653,13765,0,1686411171,13128.900065179994,150.09916895999777,53544.380508480004 2023-06-10,15:32:53.000,161,10987735,14005,0,1686411172,13128.765338979989,150.176709389998,53544.3176244 2023-06-10,15:32:54.000,161,10987669,13685,0,1686411173,13128.812493149999,150.1414637400012,53544.3874956 2023-06-10,15:32:55.000,161,10987679,13805,0,1686411174,13128.765338979989,150.2049059100027,53544.37352136001 2023-06-10,15:32:56.000,161,10987693,13725,0,1686411175,13128.684503259989,150.18375852000463,53544.30365016001 2023-06-10,15:32:57.000,161,10987668,13685,0,1686411176,13128.704712189989,150.21900417000143,53544.25474032001 2023-06-10,15:32:58.000,161,10987683,13765,0,1686411177,13128.765338979989,150.21900417000143,53544.3874956 2023-06-10,15:32:59.000,161,10987681,14085,0,1686411178,13128.711448499998,150.21195504000207,53544.35954712 2023-06-10,15:33:00.000,161,10987705,14005,0,1686411179,13128.671030639998,150.21195504000207,53544.37352136001 2023-06-10,15:33:01.000,161,10987694,13565,0,1686411180,13128.576722299993,150.26834808000422,53544.26871456 2023-06-10,15:33:02.000,161,10987696,14045,0,1686411181,13128.610403849998,150.26129895000486,53544.29666304 2023-06-10,15:33:03.000,161,10987727,13845,0,1686411182,13128.569985989998,150.29654460000165,53544.3176244 2023-06-10,15:33:04.000,161,10987683,13485,0,1686411183,13128.583458609988,150.23310243000014,53544.31063728 2023-06-10,15:33:05.000,161,10987700,13725,0,1686411184,13128.583458609988,150.26834808000422,53544.282688800005 2023-06-10,15:33:06.000,161,10987657,13805,0,1686411185,13128.583458609988,150.26129895000486,53544.3176244 2023-06-10,15:33:07.000,161,10987664,14005,0,1686411186,13128.596931229993,150.26834808000422,53544.3176244 2023-06-10,15:33:08.000,161,10987663,13845,0,1686411187,13128.596931229993,150.23310243000014,53544.35954712 2023-06-10,15:33:09.000,161,10987670,13845,0,1686411188,13128.556513369993,150.303593730001,53544.29666304 2023-06-10,15:33:10.000,161,10987698,14285,0,1686411189,13128.549777059998,150.2894954700023,53544.19884336 2023-06-10,15:33:11.000,161,10987665,14245,0,1686411190,13128.502622890002,150.303593730001,53544.24076608 2023-06-10,15:33:12.000,161,10987681,13685,0,1686411191,13128.583458609988,150.303593730001,53544.3176244 2023-06-10,15:33:13.000,161,10987704,13765,0,1686411192,13128.556513369993,150.303593730001,53544.28967592 2023-06-10,15:33:14.000,161,10987717,13965,0,1686411193,13128.650821709998,150.3247411199991,53544.29666304 2023-06-10,15:33:15.000,161,10987654,13965,0,1686411194,13128.623876469988,150.33179024999845,53544.22679184001 2023-06-10,15:33:16.000,161,10987666,13765,0,1686411195,13128.596931229993,150.303593730001,53544.212817600004 2023-06-10,15:33:17.000,161,10987701,13685,0,1686411196,13128.623876469988,150.3388393799978,53544.24076608 2023-06-10,15:33:18.000,161,10987670,13685,0,1686411197,13128.576722299993,150.3247411199991,53544.19185624 2023-06-10,15:33:19.000,161,10987685,13925,0,1686411198,13128.556513369993,150.3881832900006,53544.20583048001 2023-06-10,15:33:20.000,161,10987694,13685,0,1686411199,13128.556513369993,150.38113416000124,53544.1429464 2023-06-10,15:33:21.000,161,10987674,13925,0,1686411200,13128.549777059998,150.40933067999867,53544.163907760005 2023-06-10,15:33:22.000,161,10987700,13565,0,1686411201,13128.630612779998,150.39523241999996,53544.20583048001 2023-06-10,15:33:23.000,161,10987692,13805,0,1686411202,13128.590194919998,150.39523241999996,53544.25474032001 2023-06-10,15:33:24.000,161,10987704,13925,0,1686411203,13128.603667539988,150.38113416000124,53544.233778960006 2023-06-10,15:33:25.000,161,10987764,13685,0,1686411204,13128.610403849998,150.41637980999803,53544.24076608 2023-06-10,15:33:26.000,161,10987682,13805,0,1686411205,13128.576722299993,150.41637980999803,53544.15692064001 2023-06-10,15:33:27.000,161,10987718,13725,0,1686411206,13128.556513369993,150.47982197999954,53544.14993352 2023-06-10,15:33:28.000,161,10987684,13725,0,1686411207,13128.583458609988,150.4868711099989,53544.21980472 2023-06-10,15:33:29.000,161,10987714,13965,0,1686411208,13128.590194919998,150.49392023999826,53544.212817600004 2023-06-10,15:33:30.000,161,10987676,13605,0,1686411209,13128.569985989998,150.4868711099989,53544.19884336 2023-06-10,15:33:31.000,161,10987684,13525,0,1686411210,13128.583458609988,150.5362150200017,53544.19185624 2023-06-10,15:33:32.000,161,10987655,13845,0,1686411211,13128.549777059998,150.5150676300036,53544.163907760005 2023-06-10,15:33:33.000,161,10987716,13925,0,1686411212,13128.516095509993,150.5362150200017,53544.177881999996 2023-06-10,15:33:34.000,161,10987683,13965,0,1686411213,13128.489150269997,150.5150676300036,53544.20583048001 2023-06-10,15:33:35.000,161,10987714,13685,0,1686411214,13128.509359199998,150.50801850000425,53544.1429464 2023-06-10,15:33:36.000,161,10987679,13885,0,1686411215,13128.475677649993,150.49392023999826,53544.066088080006 2023-06-10,15:33:37.000,161,10987744,14085,0,1686411216,13128.462205030002,150.50801850000425,53544.066088080006 2023-06-10,15:33:38.000,161,10987681,13885,0,1686411217,13128.482413960002,150.5150676300036,53544.17089488 2023-06-10,15:33:39.000,161,10987651,13525,0,1686411218,13128.502622890002,150.5009693700049,53544.18486912001 2023-06-10,15:33:40.000,161,10987660,13765,0,1686411219,13128.495886579993,150.5009693700049,53544.14993352 2023-06-10,15:33:41.000,161,10987701,13885,0,1686411220,13128.482413960002,150.5362150200017,53544.20583048001 2023-06-10,15:33:42.000,161,10987735,13765,0,1686411221,13128.435259789992,150.52916589000233,53544.14993352 2023-06-10,15:33:43.000,161,10987705,13685,0,1686411222,13128.435259789992,150.54326415000105,53544.20583048001 2023-06-10,15:33:44.000,161,10987677,13565,0,1686411223,13128.441996100002,150.52211676000297,53544.212817600004 2023-06-10,15:33:45.000,161,10987737,13965,0,1686411224,13128.367896689997,150.5503132800004,53544.177881999996 2023-06-10,15:33:46.000,161,10987732,13725,0,1686411225,13128.381369310002,150.54326415000105,53544.17089488 2023-06-10,15:33:47.000,161,10987649,13725,0,1686411226,13128.401578240002,150.56441153999913,53544.22679184001 2023-06-10,15:33:48.000,161,10987663,13805,0,1686411227,13128.408314549997,150.58555893000448,53544.22679184001 2023-06-10,15:33:49.000,161,10987695,13925,0,1686411228,13128.334215139992,150.58555893000448,53544.18486912001 2023-06-10,15:33:50.000,161,10987656,13965,0,1686411229,13128.273588349992,150.62080458000128,53544.12897216 2023-06-10,15:33:51.000,161,10987645,13805,0,1686411230,13128.260115730001,150.58555893000448,53544.10801080001 2023-06-10,15:33:52.000,161,10987696,13565,0,1686411231,13128.287060969997,150.59260806000384,53544.19884336 2023-06-10,15:33:53.000,161,10987695,13845,0,1686411232,13128.266852039997,150.56441153999913,53544.21980472 2023-06-10,15:33:54.000,161,10987726,13885,0,1686411233,13128.287060969997,150.60670632000256,53544.20583048001 2023-06-10,15:33:55.000,161,10987703,13725,0,1686411234,13128.212961559992,150.61375545000192,53544.19185624 2023-06-10,15:33:56.000,161,10987715,14005,0,1686411235,13128.206225249996,150.61375545000192,53544.17089488 2023-06-10,15:33:57.000,161,10987693,13885,0,1686411236,13128.165807389996,150.64195196999935,53544.19884336 2023-06-10,15:33:58.000,161,10987690,13805,0,1686411237,13128.145598459996,150.6490010999987,53544.17089488 2023-06-10,15:33:59.000,161,10987664,13925,0,1686411238,13128.125389529996,150.67719762000343,53544.18486912001 2023-06-10,15:34:00.000,161,10987678,13845,0,1686411239,13128.09844429,150.67014849000407,53544.177881999996 2023-06-10,15:34:01.000,161,10987656,13965,0,1686411240,13128.05802643,150.67719762000343,53544.15692064001 2023-06-10,15:34:02.000,161,10987685,13765,0,1686411241,13128.11865322,150.6490010999987,53544.25474032001 2023-06-10,15:34:03.000,161,10987678,13845,0,1686411242,13128.07823536,150.6490010999987,53544.212817600004 2023-06-10,15:34:04.000,161,10987698,13605,0,1686411243,13128.071499049991,150.62785371000064,53544.1429464 2023-06-10,15:34:05.000,161,10987686,13765,0,1686411244,13128.03108118999,150.6630993600047,53544.12198504 2023-06-10,15:34:06.000,161,10987659,13885,0,1686411245,13127.95698178,150.6983450100015,53544.045126720004 2023-06-10,15:34:07.000,161,10987682,13565,0,1686411246,13127.882882369995,150.68424675000279,53543.996216880005 2023-06-10,15:34:08.000,161,10987669,13565,0,1686411247,13127.97045439999,150.68424675000279,53544.05910096001 2023-06-10,15:34:09.000,161,10987702,13925,0,1686411248,13127.91656392,150.6630993600047,53544.0730752 2023-06-10,15:34:10.000,161,10987685,13845,0,1686411249,13127.91656392,150.65605022999807,53544.066088080006 2023-06-10,15:34:11.000,161,10987691,13765,0,1686411250,13127.90982760999,150.62785371000064,53544.05910096001 2023-06-10,15:34:12.000,161,10987718,13605,0,1686411251,13127.88961867999,150.62785371000064,53544.09403656 2023-06-10,15:34:13.000,161,10987706,13885,0,1686411252,13127.862673439995,150.67014849000407,53544.10801080001 2023-06-10,15:34:14.000,161,10987694,13725,0,1686411253,13127.903091299995,150.65605022999807,53544.01717824001 2023-06-10,15:34:15.000,161,10987677,13805,0,1686411254,13127.842464509995,150.63490284,53544.05211384 2023-06-10,15:34:16.000,161,10987687,13765,0,1686411255,13127.781837719995,150.65605022999807,53543.98922976001 2023-06-10,15:34:17.000,161,10987672,13765,0,1686411256,13127.75489248,150.68424675000279,53543.98922976001 2023-06-10,15:34:18.000,161,10987701,13845,0,1686411257,13127.80878295999,150.70539414000086,53544.0730752 2023-06-10,15:34:19.000,161,10987685,13685,0,1686411258,13127.76836509999,150.70539414000086,53544.05910096001 2023-06-10,15:34:20.000,161,10987671,13925,0,1686411259,13127.761628789995,150.65605022999807,53544.03115248 2023-06-10,15:34:21.000,161,10987687,13565,0,1686411260,13127.70773830999,150.67719762000343,53543.98922976001 2023-06-10,15:34:22.000,161,10987668,13605,0,1686411261,13127.70773830999,150.67014849000407,53543.95429416 2023-06-10,15:34:23.000,161,10987696,13845,0,1686411262,13127.680793069994,150.6983450100015,53543.97525552 2023-06-10,15:34:24.000,161,10987668,13765,0,1686411263,13127.660584139994,150.68424675000279,53544.003204 2023-06-10,15:34:25.000,161,10987713,13765,0,1686411264,13127.60669365999,150.69129588000214,53543.898397200006 2023-06-10,15:34:26.000,161,10987719,13525,0,1686411265,13127.613429969999,150.6983450100015,53543.95429416 2023-06-10,15:34:27.000,161,10987665,14165,0,1686411266,13127.599957349994,150.70539414000086,53543.996216880005 2023-06-10,15:34:28.000,161,10987708,14165,0,1686411267,13127.599957349994,150.71949239999958,53543.9333328 2023-06-10,15:34:29.000,161,10987716,13765,0,1686411268,13127.525857939989,150.7335906599983,53543.95429416 2023-06-10,15:34:30.000,161,10987704,13845,0,1686411269,13127.485440079989,150.7476889200043,53543.89141008001 2023-06-10,15:34:31.000,161,10987679,14085,0,1686411270,13127.391131739998,150.74063978999766,53543.88442296 2023-06-10,15:34:32.000,161,10987692,13845,0,1686411271,13127.397868049993,150.7476889200043,53543.9333328 2023-06-10,15:34:33.000,161,10987719,13885,0,1686411272,13127.343977570003,150.7476889200043,53543.84948736001 2023-06-10,15:34:34.000,161,10987689,13605,0,1686411273,13127.384395429988,150.761787180003,53543.87044872001 2023-06-10,15:34:35.000,161,10987711,13565,0,1686411274,13127.296823399993,150.75473805000365,53543.88442296 2023-06-10,15:34:36.000,161,10987693,13645,0,1686411275,13127.269878159997,150.75473805000365,53543.842500239996 2023-06-10,15:34:37.000,161,10987708,13845,0,1686411276,13127.256405539993,150.7476889200043,53543.88442296 2023-06-10,15:34:38.000,161,10987707,13885,0,1686411277,13127.195778749992,150.77588544000173,53543.82153888001 2023-06-10,15:34:39.000,161,10987695,14165,0,1686411278,13127.155360889992,150.77588544000173,53543.82153888001 2023-06-10,15:34:40.000,161,10987686,13765,0,1686411279,13127.101470410002,150.7829345700011,53543.81455176 2023-06-10,15:34:41.000,161,10987666,13725,0,1686411280,13127.027370999996,150.7829345700011,53543.85647448 2023-06-10,15:34:42.000,161,10987673,13685,0,1686411281,13127.121679340002,150.81113108999853,53543.96826840001 2023-06-10,15:34:43.000,161,10987671,13805,0,1686411282,13127.034107309992,150.80408195999917,53543.947307040005 2023-06-10,15:34:44.000,161,10987679,13885,0,1686411283,13127.027370999996,150.80408195999917,53543.94031992001 2023-06-10,15:34:45.000,161,10987706,13925,0,1686411284,13126.960007900001,150.81818021999788,53543.842500239996 2023-06-10,15:34:46.000,161,10987683,13925,0,1686411285,13126.87917218,150.83932761000324,53543.80057752001 2023-06-10,15:34:47.000,161,10987681,13605,0,1686411286,13126.825281699996,150.81818021999788,53543.78660328 2023-06-10,15:34:48.000,161,10987714,14165,0,1686411287,13126.805072769996,150.81818021999788,53543.842500239996 2023-06-10,15:34:49.000,161,10987662,13725,0,1686411288,13126.744445979995,150.81113108999853,53543.89141008001 2023-06-10,15:34:50.000,161,10987674,13845,0,1686411289,13126.73770967,150.81113108999853,53543.828526000005 2023-06-10,15:34:51.000,161,10987667,13725,0,1686411290,13126.663610259995,150.81113108999853,53543.828526000005 2023-06-10,15:34:52.000,161,10987696,13965,0,1686411291,13126.683819189995,150.81113108999853,53543.828526000005 2023-06-10,15:34:53.000,161,10987685,13725,0,1686411292,13126.602983469995,150.7970328299998,53543.7935904 2023-06-10,15:34:54.000,161,10987656,13965,0,1686411293,13126.582774539995,150.82522935000452,53543.80057752001 2023-06-10,15:34:55.000,161,10987685,13405,0,1686411294,13126.53562037,150.81818021999788,53543.80756464 2023-06-10,15:34:56.000,161,10987712,13925,0,1686411295,13126.461520959994,150.86752413000067,53543.709744960004 2023-06-10,15:34:57.000,161,10987665,13885,0,1686411296,13126.400894169994,150.78998370000045,53543.70275784001 2023-06-10,15:34:58.000,161,10987685,13565,0,1686411297,13126.42783940999,150.77588544000173,53543.779616160005 2023-06-10,15:34:59.000,161,10987639,14085,0,1686411298,13126.400894169994,150.77588544000173,53543.75166768001 2023-06-10,15:35:00.000,161,10987668,14005,0,1686411299,13126.353739999999,150.80408195999917,53543.7586548 2023-06-10,15:35:01.000,161,10987696,13725,0,1686411300,13126.293113209998,150.78998370000045,53543.72371920001 2023-06-10,15:35:02.000,161,10987710,14005,0,1686411301,13126.225750109988,150.80408195999917,53543.63288664001 2023-06-10,15:35:03.000,161,10987705,14005,0,1686411302,13126.205541179988,150.78998370000045,53543.660835120005 2023-06-10,15:35:04.000,161,10987683,13725,0,1686411303,13126.232486419998,150.761787180003,53543.6887836 2023-06-10,15:35:05.000,161,10987682,13885,0,1686411304,13126.138178079993,150.77588544000173,53543.64686088 2023-06-10,15:35:06.000,161,10987718,13885,0,1686411305,13126.151650699998,150.76883631000237,53543.66782224 2023-06-10,15:35:07.000,161,10987693,13805,0,1686411306,13126.138178079993,150.71949239999958,53543.72371920001 2023-06-10,15:35:08.000,161,10987687,13765,0,1686411307,13126.131441769998,150.7476889200043,53543.730706320006 2023-06-10,15:35:09.000,161,10987696,13565,0,1686411308,13126.097760219993,150.74063978999766,53543.72371920001 2023-06-10,15:35:10.000,161,10987676,13725,0,1686411309,13126.010188189997,150.7335906599983,53543.62589952 2023-06-10,15:35:11.000,161,10987687,13725,0,1686411310,13125.983242950002,150.761787180003,53543.57698968 2023-06-10,15:35:12.000,161,10987720,13725,0,1686411311,13125.983242950002,150.76883631000237,53543.63987376 2023-06-10,15:35:13.000,161,10987649,13725,0,1686411312,13125.976506639992,150.76883631000237,53543.63288664001 2023-06-10,15:35:14.000,161,10987715,13765,0,1686411313,13125.989979259997,150.7476889200043,53543.65384800001 2023-06-10,15:35:15.000,161,10987717,13805,0,1686411314,13125.956297709992,150.7476889200043,53543.60493816001 2023-06-10,15:35:16.000,161,10987656,13845,0,1686411315,13125.922616160002,150.761787180003,53543.59096392 2023-06-10,15:35:17.000,161,10987735,13565,0,1686411316,13125.949561399997,150.77588544000173,53543.660835120005 2023-06-10,15:35:18.000,161,10987713,13725,0,1686411317,13125.942825090002,150.80408195999917,53543.6189124 2023-06-10,15:35:19.000,161,10987686,13685,0,1686411318,13125.915879849992,150.7970328299998,53543.59096392 2023-06-10,15:35:20.000,161,10987669,13805,0,1686411319,13125.848516749997,150.86047500000132,53543.53506696001 2023-06-10,15:35:21.000,161,10987692,13925,0,1686411320,13125.841780440001,150.83932761000324,53543.53506696001 2023-06-10,15:35:22.000,161,10987663,13765,0,1686411321,13125.868725679997,150.86047500000132,53543.60493816001 2023-06-10,15:35:23.000,161,10987704,13645,0,1686411322,13125.855253059992,150.8816223899994,53543.60493816001 2023-06-10,15:35:24.000,161,10987710,13845,0,1686411323,13125.821571510001,150.85342587000196,53543.62589952 2023-06-10,15:35:25.000,161,10987709,14245,0,1686411324,13125.781153650001,150.86047500000132,53543.57698968 2023-06-10,15:35:26.000,161,10987729,13885,0,1686411325,13125.760944720001,150.8957206499981,53543.542054080004 2023-06-10,15:35:27.000,161,10987709,13645,0,1686411326,13125.727263169996,150.8816223899994,53543.52109272 2023-06-10,15:35:28.000,161,10987686,13885,0,1686411327,13125.733999479991,150.88867151999875,53543.52807984 2023-06-10,15:35:29.000,161,10987646,13845,0,1686411328,13125.747472099996,150.8957206499981,53543.5490412 2023-06-10,15:35:30.000,161,10987733,13565,0,1686411329,13125.693581619991,150.93096630000218,53543.53506696001 2023-06-10,15:35:31.000,161,10987700,13485,0,1686411330,13125.673372689991,150.90276978000475,53543.53506696001 2023-06-10,15:35:32.000,161,10987714,13645,0,1686411331,13125.720526860001,150.90276978000475,53543.5490412 2023-06-10,15:35:33.000,161,10987720,13725,0,1686411332,13125.646427449996,150.8957206499981,53543.52807984 2023-06-10,15:35:34.000,161,10987666,13525,0,1686411333,13125.646427449996,150.9098189100041,53543.5490412 2023-06-10,15:35:35.000,161,10987723,13845,0,1686411334,13125.606009589996,150.9450645600009,53543.48615712001 2023-06-10,15:35:36.000,161,10987680,13605,0,1686411335,13125.525173869995,150.95211369000026,53543.46519576001 2023-06-10,15:35:37.000,161,10987709,14045,0,1686411336,13125.51843756,150.9450645600009,53543.47917 2023-06-10,15:35:38.000,161,10987702,13805,0,1686411337,13125.55211910999,150.93801543000154,53543.52109272 2023-06-10,15:35:39.000,161,10987653,13605,0,1686411338,13125.53864649,150.88867151999875,53543.493144240005 2023-06-10,15:35:40.000,161,10987700,13765,0,1686411339,13125.484756009995,150.8957206499981,53543.48615712001 2023-06-10,15:35:41.000,161,10987703,13605,0,1686411340,13125.403920289995,150.86752413000067,53543.47917 2023-06-10,15:35:42.000,161,10987700,13725,0,1686411341,13125.444338149995,150.90276978000475,53543.47917 2023-06-10,15:35:43.000,161,10987684,13885,0,1686411342,13125.43760184,150.87457326000003,53543.507118479996 2023-06-10,15:35:44.000,161,10987714,13765,0,1686411343,13125.383711359995,150.87457326000003,53543.493144240005 2023-06-10,15:35:45.000,161,10987650,13925,0,1686411344,13125.32982087999,150.86752413000067,53543.47917 2023-06-10,15:35:46.000,161,10987706,13565,0,1686411345,13125.32982087999,150.85342587000196,53543.507118479996 2023-06-10,15:35:47.000,161,10987713,13885,0,1686411346,13125.33655719,150.82522935000452,53543.563015440006 2023-06-10,15:35:48.000,161,10987683,14125,0,1686411347,13125.31634826,150.83227848000388,53543.50013136 2023-06-10,15:35:49.000,161,10987714,13805,0,1686411348,13125.29613933,150.7970328299998,53543.563015440006 2023-06-10,15:35:50.000,161,10987681,13525,0,1686411349,13125.168149439989,150.83932761000324,53543.444234400005 2023-06-10,15:35:51.000,161,10987699,13805,0,1686411350,13125.168149439989,150.77588544000173,53543.47218288 2023-06-10,15:35:52.000,161,10987674,13845,0,1686411351,13125.18835836999,150.75473805000365,53543.50013136 2023-06-10,15:35:53.000,161,10987674,14085,0,1686411352,13125.181622059994,150.72654152999894,53543.5490412 2023-06-10,15:35:54.000,161,10987696,13845,0,1686411353,13125.141204199994,150.74063978999766,53543.542054080004 2023-06-10,15:35:55.000,161,10987656,13845,0,1686411354,13125.134467889999,150.75473805000365,53543.52807984 2023-06-10,15:35:56.000,161,10987711,13645,0,1686411355,13125.107522649989,150.71244327000022,53543.50013136 2023-06-10,15:35:57.000,161,10987678,13765,0,1686411356,13125.046895859989,150.67014849000407,53543.43724728001 2023-06-10,15:35:58.000,161,10987680,13605,0,1686411357,13125.053632169998,150.6630993600047,53543.41628592001 2023-06-10,15:35:59.000,161,10987707,13725,0,1686411358,13124.999741689993,150.65605022999807,53543.304492 2023-06-10,15:36:00.000,161,10987672,13885,0,1686411359,13124.979532759993,150.5996571900032,53543.36038896 2023-06-10,15:36:01.000,161,10987704,13885,0,1686411360,13125.026686929989,150.59260806000384,53543.38833744001 2023-06-10,15:36:02.000,161,10987678,13845,0,1686411361,13124.993005379998,150.52916589000233,53543.43026016 2023-06-10,15:36:03.000,161,10987682,13725,0,1686411362,13124.972796449998,150.5362150200017,53543.42327304 2023-06-10,15:36:04.000,161,10987683,13565,0,1686411363,13125.013214309998,150.47982197999954,53543.4092988 2023-06-10,15:36:05.000,161,10987719,13725,0,1686411364,13124.945851209988,150.4868711099989,53543.395324560006 2023-06-10,15:36:06.000,161,10987666,13765,0,1686411365,13124.851542869998,150.45867459000146,53543.325453360005 2023-06-10,15:36:07.000,161,10987725,13845,0,1686411366,13124.865015490002,150.47982197999954,53543.29750488001 2023-06-10,15:36:08.000,161,10987699,13645,0,1686411367,13124.865015490002,150.4516254600021,53543.38833744001 2023-06-10,15:36:09.000,161,10987711,14005,0,1686411368,13124.871751799998,150.44457633000275,53543.38833744001 2023-06-10,15:36:10.000,161,10987696,13885,0,1686411369,13124.763970840002,150.46572372000082,53543.304492 2023-06-10,15:36:11.000,161,10987700,13845,0,1686411370,13124.838070249993,150.42342894000467,53543.36737608001 2023-06-10,15:36:12.000,161,10987688,13845,0,1686411371,13124.838070249993,150.43047807000403,53543.42327304 2023-06-10,15:36:13.000,161,10987682,14045,0,1686411372,13124.790916079997,150.40228154999932,53543.36737608001 2023-06-10,15:36:14.000,161,10987646,14045,0,1686411373,13124.784179770002,150.41637980999803,53543.41628592001 2023-06-10,15:36:15.000,161,10987687,13845,0,1686411374,13124.784179770002,150.40228154999932,53543.40231168 2023-06-10,15:36:16.000,161,10987692,13885,0,1686411375,13124.716816669992,150.41637980999803,53543.33244048 2023-06-10,15:36:17.000,161,10987654,13685,0,1686411376,13124.737025599992,150.40933067999867,53543.38135032 2023-06-10,15:36:18.000,161,10987696,13965,0,1686411377,13124.743761910002,150.41637980999803,53543.43724728001 2023-06-10,15:36:19.000,161,10987710,13725,0,1686411378,13124.757234529992,150.39523241999996,53543.444234400005 2023-06-10,15:36:20.000,161,10987696,13885,0,1686411379,13124.723552980002,150.40933067999867,53543.4092988 2023-06-10,15:36:21.000,161,10987693,13645,0,1686411380,13124.662926190002,150.41637980999803,53543.339427599996 2023-06-10,15:36:22.000,161,10987694,13765,0,1686411381,13124.629244639997,150.44457633000275,53543.36737608001 2023-06-10,15:36:23.000,161,10987701,13645,0,1686411382,13124.656189879992,150.40228154999932,53543.29750488001 2023-06-10,15:36:24.000,161,10987661,13885,0,1686411383,13124.656189879992,150.40933067999867,53543.374363200004 2023-06-10,15:36:25.000,161,10987693,13925,0,1686411384,13124.629244639997,150.41637980999803,53543.304492 2023-06-10,15:36:26.000,161,10987695,13685,0,1686411385,13124.649453569997,150.37408503000188,53543.325453360005 2023-06-10,15:36:27.000,161,10987688,13765,0,1686411386,13124.615772019992,150.38113416000124,53543.38833744001 2023-06-10,15:36:28.000,161,10987666,13925,0,1686411387,13124.622508330001,150.40228154999932,53543.36737608001 2023-06-10,15:36:29.000,161,10987688,13685,0,1686411388,13124.649453569997,150.3881832900006,53543.339427599996 2023-06-10,15:36:30.000,161,10987634,13565,0,1686411389,13124.575354159992,150.37408503000188,53543.304492 2023-06-10,15:36:31.000,161,10987678,13565,0,1686411390,13124.582090470001,150.36703590000252,53543.33244048 2023-06-10,15:36:32.000,161,10987679,13805,0,1686411391,13124.595563089992,150.40933067999867,53543.36737608001 2023-06-10,15:36:33.000,161,10987667,13925,0,1686411392,13124.541672610001,150.36703590000252,53543.33244048 2023-06-10,15:36:34.000,161,10987683,13765,0,1686411393,13124.582090470001,150.39523241999996,53543.33244048 2023-06-10,15:36:35.000,161,10987686,13845,0,1686411394,13124.622508330001,150.40228154999932,53543.374363200004 2023-06-10,15:36:36.000,161,10987699,13925,0,1686411395,13124.595563089992,150.38113416000124,53543.29750488001 2023-06-10,15:36:37.000,161,10987663,13645,0,1686411396,13124.602299400001,150.3881832900006,53543.34641472001 2023-06-10,15:36:38.000,161,10987652,14005,0,1686411397,13124.575354159992,150.38113416000124,53543.34641472001 2023-06-10,15:36:39.000,161,10987702,13845,0,1686411398,13124.555145229991,150.41637980999803,53543.31147912 2023-06-10,15:36:40.000,161,10987687,13685,0,1686411399,13124.568617849996,150.40228154999932,53543.36038896 2023-06-10,15:36:41.000,161,10987701,13765,0,1686411400,13124.622508330001,150.41637980999803,53543.38135032 2023-06-10,15:36:42.000,161,10987677,13765,0,1686411401,13124.649453569997,150.40933067999867,53543.43026016 2023-06-10,15:36:43.000,161,10987656,13765,0,1686411402,13124.622508330001,150.40933067999867,53543.395324560006 2023-06-10,15:36:44.000,161,10987706,13765,0,1686411403,13124.629244639997,150.4516254600021,53543.40231168 2023-06-10,15:36:45.000,161,10987683,13565,0,1686411404,13124.595563089992,150.43047807000403,53543.38833744001 2023-06-10,15:36:46.000,161,10987690,13645,0,1686411405,13124.582090470001,150.41637980999803,53543.33244048 2023-06-10,15:36:47.000,161,10987713,13845,0,1686411406,13124.582090470001,150.4375272000034,53543.35340184 2023-06-10,15:36:48.000,161,10987673,13525,0,1686411407,13124.602299400001,150.42342894000467,53543.38833744001 2023-06-10,15:36:49.000,161,10987689,13765,0,1686411408,13124.609035709997,150.45867459000146,53543.36038896 2023-06-10,15:36:50.000,161,10987673,13525,0,1686411409,13124.602299400001,150.46572372000082,53543.42327304 2023-06-10,15:36:51.000,161,10987673,13805,0,1686411410,13124.622508330001,150.49392023999826,53543.43026016 2023-06-10,15:36:52.000,161,10987691,13685,0,1686411411,13124.609035709997,150.5362150200017,53543.42327304 2023-06-10,15:36:53.000,161,10987721,13605,0,1686411412,13124.602299400001,150.54326415000105,53543.35340184 2023-06-10,15:36:54.000,161,10987712,13885,0,1686411413,13124.595563089992,150.54326415000105,53543.374363200004 2023-06-10,15:36:55.000,161,10987669,14245,0,1686411414,13124.615772019992,150.57850979999785,53543.38135032 2023-06-10,15:36:56.000,161,10987648,13725,0,1686411415,13124.561881540001,150.60670632000256,53543.33244048 2023-06-10,15:36:57.000,161,10987698,13925,0,1686411416,13124.575354159992,150.62785371000064,53543.35340184 2023-06-10,15:36:58.000,161,10987679,13565,0,1686411417,13124.568617849996,150.5714606699985,53543.4092988 2023-06-10,15:36:59.000,161,10987691,13765,0,1686411418,13124.602299400001,150.61375545000192,53543.42327304 2023-06-10,15:37:00.000,161,10987666,13765,0,1686411419,13124.622508330001,150.61375545000192,53543.4092988 2023-06-10,15:37:01.000,161,10987657,13805,0,1686411420,13124.555145229991,150.62080458000128,53543.339427599996 2023-06-10,15:37:02.000,161,10987656,14045,0,1686411421,13124.521463680001,150.6490010999987,53543.304492 2023-06-10,15:37:03.000,161,10987646,13885,0,1686411422,13124.507991059996,150.68424675000279,53543.325453360005 2023-06-10,15:37:04.000,161,10987694,13965,0,1686411423,13124.541672610001,150.67719762000343,53543.40231168 2023-06-10,15:37:05.000,161,10987673,14085,0,1686411424,13124.501254750001,150.71244327000022,53543.395324560006 2023-06-10,15:37:06.000,161,10987686,13645,0,1686411425,13124.541672610001,150.71244327000022,53543.36737608001 2023-06-10,15:37:07.000,161,10987671,14085,0,1686411426,13124.521463680001,150.75473805000365,53543.38135032 2023-06-10,15:37:08.000,161,10987662,13725,0,1686411427,13124.568617849996,150.75473805000365,53543.45122152 2023-06-10,15:37:09.000,161,10987606,13605,0,1686411428,13124.507991059996,150.74063978999766,53543.38833744001 2023-06-10,15:37:10.000,161,10987704,13725,0,1686411429,13124.514727369991,150.77588544000173,53543.35340184 2023-06-10,15:37:11.000,161,10987664,13605,0,1686411430,13124.433891649991,150.74063978999766,53543.34641472001 2023-06-10,15:37:12.000,161,10987704,13965,0,1686411431,13124.44062796,150.761787180003,53543.34641472001 2023-06-10,15:37:13.000,161,10987667,14005,0,1686411432,13124.487782129996,150.78998370000045,53543.444234400005 2023-06-10,15:37:14.000,161,10987706,13725,0,1686411433,13124.494518439991,150.81113108999853,53543.48615712001 2023-06-10,15:37:15.000,161,10987690,13805,0,1686411434,13124.487782129996,150.7970328299998,53543.41628592001 2023-06-10,15:37:16.000,161,10987638,13725,0,1686411435,13124.487782129996,150.82522935000452,53543.395324560006 2023-06-10,15:37:17.000,161,10987672,13565,0,1686411436,13124.494518439991,150.81113108999853,53543.542054080004 2023-06-10,15:37:18.000,161,10987687,13805,0,1686411437,13124.447364269996,150.82522935000452,53543.45122152 2023-06-10,15:37:19.000,161,10987667,13725,0,1686411438,13124.454100579991,150.85342587000196,53543.50013136 2023-06-10,15:37:20.000,161,10987690,13565,0,1686411439,13124.4002101,150.86047500000132,53543.51410560001 2023-06-10,15:37:21.000,161,10987697,14085,0,1686411440,13124.433891649991,150.8816223899994,53543.47218288 2023-06-10,15:37:22.000,161,10987670,13685,0,1686411441,13124.494518439991,150.90276978000475,53543.45122152 2023-06-10,15:37:23.000,161,10987725,13645,0,1686411442,13124.487782129996,150.86752413000067,53543.563015440006 2023-06-10,15:37:34.000,161,10987722,13645,0,1686411453,13124.427155339996,150.9098189100041,53543.42327304 2023-06-10,15:37:35.000,161,10987683,13805,0,1686411454,13124.41368271999,150.9098189100041,53543.38135032 2023-06-10,15:37:36.000,161,10987673,13765,0,1686411455,13124.35979224,150.92391717000282,53543.36737608001 2023-06-10,15:37:37.000,161,10987664,13765,0,1686411456,13124.346319619995,150.93096630000218,53543.28353064 2023-06-10,15:37:38.000,161,10987690,13605,0,1686411457,13124.39347378999,150.9450645600009,53543.339427599996 2023-06-10,15:37:39.000,161,10987712,14005,0,1686411458,13124.447364269996,150.95211369000026,53543.374363200004 2023-06-10,15:37:40.000,161,10987697,13765,0,1686411459,13124.44062796,150.95916281999962,53543.34641472001 2023-06-10,15:37:41.000,161,10987678,13885,0,1686411460,13124.447364269996,150.9803102099977,53543.31846624001 2023-06-10,15:37:42.000,161,10987679,13765,0,1686411461,13124.427155339996,150.95211369000026,53543.25558216 2023-06-10,15:37:43.000,161,10987680,13885,0,1686411462,13124.427155339996,150.9944084700037,53543.28353064 2023-06-10,15:37:44.000,161,10987651,13845,0,1686411463,13124.46083689,150.95211369000026,53543.29750488001 2023-06-10,15:37:45.000,161,10987677,13605,0,1686411464,13124.4002101,151.0085067300024,53543.276543520005 2023-06-10,15:37:46.000,161,10987658,13565,0,1686411465,13124.433891649991,151.01555586000177,53543.339427599996 2023-06-10,15:37:47.000,161,10987708,13725,0,1686411466,13124.507991059996,150.9944084700037,53543.325453360005 2023-06-10,15:37:48.000,161,10987706,13685,0,1686411467,13124.467573199996,151.01555586000177,53543.33244048 2023-06-10,15:37:49.000,161,10987681,13925,0,1686411468,13124.46083689,151.01555586000177,53543.31147912 2023-06-10,15:37:50.000,161,10987686,13485,0,1686411469,13124.41368271999,151.0296541200005,53543.22064656001 2023-06-10,15:37:51.000,161,10987639,13725,0,1686411470,13124.35305592999,151.07194890000392,53543.28353064 2023-06-10,15:37:52.000,161,10987653,13765,0,1686411471,13124.4002101,151.1071945500007,53543.374363200004 2023-06-10,15:37:53.000,161,10987680,13725,0,1686411472,13124.42041903,151.1071945500007,53543.41628592001 2023-06-10,15:37:54.000,161,10987682,13685,0,1686411473,13124.433891649991,151.11424368000007,53543.395324560006 2023-06-10,15:37:55.000,161,10987689,13605,0,1686411474,13124.447364269996,151.10014542000135,53543.41628592001 2023-06-10,15:37:56.000,161,10987712,13645,0,1686411475,13124.433891649991,151.1283419399988,53543.374363200004 2023-06-10,15:37:57.000,161,10987688,13805,0,1686411476,13124.447364269996,151.14244020000478,53543.395324560006 2023-06-10,15:37:58.000,161,10987699,13965,0,1686411477,13124.454100579991,151.12129280999943,53543.36737608001 2023-06-10,15:37:59.000,161,10987649,13845,0,1686411478,13124.41368271999,151.13539106999815,53543.31846624001 2023-06-10,15:38:00.000,161,10987664,14085,0,1686411479,13124.41368271999,151.14948933000414,53543.31846624001 2023-06-10,15:38:01.000,161,10987669,13645,0,1686411480,13124.427155339996,151.16358759000286,53543.31147912 2023-06-10,15:38:02.000,161,10987712,13885,0,1686411481,13124.454100579991,151.17768585000158,53543.41628592001 2023-06-10,15:38:03.000,161,10987659,13765,0,1686411482,13124.494518439991,151.18473498000094,53543.38135032 2023-06-10,15:38:04.000,161,10987714,13605,0,1686411483,13124.48104582,151.21293149999838,53543.4092988 2023-06-10,15:38:05.000,161,10987677,13565,0,1686411484,13124.433891649991,151.1917841100003,53543.35340184 2023-06-10,15:38:06.000,161,10987713,13925,0,1686411485,13124.386737479996,151.17063672000222,53543.40231168 2023-06-10,15:38:07.000,161,10987663,13805,0,1686411486,13124.366528549996,151.19883323999966,53543.33244048 2023-06-10,15:38:08.000,161,10987689,13925,0,1686411487,13124.4002101,151.16358759000286,53543.43026016 2023-06-10,15:38:09.000,161,10987727,13925,0,1686411488,13124.46083689,151.18473498000094,53543.43724728001 2023-06-10,15:38:10.000,161,10987756,13925,0,1686411489,13124.39347378999,151.17063672000222,53543.50013136 2023-06-10,15:38:11.000,161,10987692,13725,0,1686411490,13124.44062796,151.17768585000158,53543.47218288 2023-06-10,15:38:12.000,161,10987685,13845,0,1686411491,13124.501254750001,151.19883323999966,53543.48615712001 2023-06-10,15:38:13.000,161,10987672,13805,0,1686411492,13124.433891649991,151.18473498000094,53543.47218288 2023-06-10,15:38:14.000,161,10987685,13925,0,1686411493,13124.406946409996,151.17063672000222,53543.52807984 2023-06-10,15:38:15.000,161,10987696,13925,0,1686411494,13124.427155339996,151.22702976000437,53543.507118479996 2023-06-10,15:38:16.000,161,10987711,13845,0,1686411495,13124.4002101,151.19883323999966,53543.46519576001 2023-06-10,15:38:17.000,161,10987693,13765,0,1686411496,13124.46083689,151.20588236999902,53543.47917 2023-06-10,15:38:18.000,161,10987677,13925,0,1686411497,13124.507991059996,151.2411280200031,53543.57000256 2023-06-10,15:38:19.000,161,10987682,13965,0,1686411498,13124.521463680001,151.2411280200031,53543.58397680001 2023-06-10,15:38:20.000,161,10987705,13845,0,1686411499,13124.528199989996,151.2904719299986,53543.5490412 2023-06-10,15:38:21.000,161,10987690,13725,0,1686411500,13124.48104582,151.31161932000396,53543.50013136 2023-06-10,15:38:22.000,161,10987692,13925,0,1686411501,13124.487782129996,151.2904719299986,53543.493144240005 2023-06-10,15:38:23.000,161,10987718,13605,0,1686411502,13124.507991059996,151.31161932000396,53543.55602832001 2023-06-10,15:38:24.000,161,10987685,13685,0,1686411503,13124.514727369991,151.31866845000332,53543.45820864 2023-06-10,15:38:25.000,161,10987703,13765,0,1686411504,13124.501254750001,151.34686497000075,53543.45122152 2023-06-10,15:38:26.000,161,10987685,13805,0,1686411505,13124.494518439991,151.3398158400014,53543.47218288 2023-06-10,15:38:27.000,161,10987692,13725,0,1686411506,13124.541672610001,151.36096322999947,53543.52807984 2023-06-10,15:38:28.000,161,10987719,13645,0,1686411507,13124.555145229991,151.38915975000418,53543.53506696001 2023-06-10,15:38:29.000,161,10987669,13845,0,1686411508,13124.501254750001,151.38915975000418,53543.52109272 2023-06-10,15:38:30.000,161,10987738,14005,0,1686411509,13124.447364269996,151.36801235999883,53543.45122152 2023-06-10,15:38:31.000,161,10987681,13525,0,1686411510,13124.48104582,151.42440540000098,53543.50013136 2023-06-10,15:38:32.000,161,10987722,13725,0,1686411511,13124.534936299991,151.42440540000098,53543.5490412 2023-06-10,15:38:33.000,161,10987695,13805,0,1686411512,13124.46083689,151.39620888000354,53543.52807984 2023-06-10,15:38:34.000,161,10987680,13725,0,1686411513,13124.494518439991,151.44555278999906,53543.563015440006 2023-06-10,15:38:35.000,161,10987699,13645,0,1686411514,13124.474309509991,151.42440540000098,53543.55602832001 2023-06-10,15:38:36.000,161,10987715,13765,0,1686411515,13124.46083689,151.45965104999777,53543.43026016 2023-06-10,15:38:37.000,161,10987708,13685,0,1686411516,13124.46083689,151.48079844000313,53543.45820864 2023-06-10,15:38:38.000,161,10987693,14005,0,1686411517,13124.467573199996,151.48079844000313,53543.53506696001 2023-06-10,15:38:39.000,161,10987687,13885,0,1686411518,13124.427155339996,151.52309321999928,53543.493144240005 2023-06-10,15:38:40.000,161,10987682,13805,0,1686411519,13124.41368271999,151.50899496000056,53543.52109272 2023-06-10,15:38:41.000,161,10987683,14005,0,1686411520,13124.507991059996,151.52309321999928,53543.53506696001 2023-06-10,15:38:42.000,161,10987705,13725,0,1686411521,13124.474309509991,151.52309321999928,53543.58397680001 2023-06-10,15:38:43.000,161,10987678,13965,0,1686411522,13124.46083689,151.551289740004,53543.59096392 2023-06-10,15:38:44.000,161,10987720,13925,0,1686411523,13124.474309509991,151.537191479998,53543.57698968 2023-06-10,15:38:45.000,161,10987624,13765,0,1686411524,13124.41368271999,151.55833887000335,53543.57000256 2023-06-10,15:38:46.000,161,10987677,13565,0,1686411525,13124.386737479996,151.54424061000464,53543.45122152 2023-06-10,15:38:47.000,161,10987714,13645,0,1686411526,13124.38000117,151.57948626000143,53543.493144240005 2023-06-10,15:38:48.000,161,10987719,13765,0,1686411527,13124.44062796,151.537191479998,53543.53506696001 2023-06-10,15:38:49.000,161,10987683,14245,0,1686411528,13124.427155339996,151.53014234999864,53543.51410560001 2023-06-10,15:38:50.000,161,10987686,13845,0,1686411529,13124.487782129996,151.57948626000143,53543.52807984 2023-06-10,15:38:51.000,161,10987690,13845,0,1686411530,13124.454100579991,151.5653880000027,53543.53506696001 2023-06-10,15:38:52.000,161,10987700,13925,0,1686411531,13124.521463680001,151.59358452000015,53543.542054080004 2023-06-10,15:38:53.000,161,10987687,13485,0,1686411532,13124.501254750001,151.59358452000015,53543.57698968 2023-06-10,15:38:54.000,161,10987705,13725,0,1686411533,13124.528199989996,151.62178104000486,53543.62589952 2023-06-10,15:38:55.000,161,10987688,13685,0,1686411534,13124.521463680001,151.66407582000102,53543.6189124 2023-06-10,15:38:56.000,161,10987680,13885,0,1686411535,13124.501254750001,151.65702669000166,53543.50013136 2023-06-10,15:38:57.000,161,10987715,13645,0,1686411536,13124.514727369991,151.66407582000102,53543.52109272 2023-06-10,15:38:58.000,161,10987687,13685,0,1686411537,13124.602299400001,151.70637060000445,53543.62589952 2023-06-10,15:38:59.000,161,10987713,13885,0,1686411538,13124.622508330001,151.72046886000317,53543.62589952 2023-06-10,15:39:00.000,161,10987716,13765,0,1686411539,13124.595563089992,151.72046886000317,53543.63987376 2023-06-10,15:39:01.000,161,10987662,13885,0,1686411540,13124.615772019992,151.73456712000188,53543.53506696001 2023-06-10,15:39:02.000,161,10987708,13685,0,1686411541,13124.575354159992,151.74161625000124,53543.493144240005 2023-06-10,15:39:03.000,161,10987688,13725,0,1686411542,13124.521463680001,151.78391103000467,53543.52109272 2023-06-10,15:39:04.000,161,10987726,13605,0,1686411543,13124.588826779996,151.7980092900034,53543.6189124 2023-06-10,15:39:05.000,161,10987709,13925,0,1686411544,13124.609035709997,151.84030406999955,53543.55602832001 2023-06-10,15:39:06.000,161,10987707,13605,0,1686411545,13124.629244639997,151.84030406999955,53543.57698968 2023-06-10,15:39:07.000,161,10987693,13845,0,1686411546,13124.683135120002,151.7980092900034,53543.6887836 2023-06-10,15:39:08.000,161,10987667,13525,0,1686411547,13124.676398809992,151.8473531999989,53543.68179648001 2023-06-10,15:39:09.000,161,10987691,13765,0,1686411548,13124.635980949992,151.8332549400002,53543.69577072 2023-06-10,15:39:10.000,161,10987678,13845,0,1686411549,13124.622508330001,151.88964798000234,53543.60493816001 2023-06-10,15:39:11.000,161,10987698,13725,0,1686411550,13124.622508330001,151.8966971100017,53543.6189124 2023-06-10,15:39:12.000,161,10987707,13925,0,1686411551,13124.649453569997,151.88964798000234,53543.6887836 2023-06-10,15:39:13.000,161,10987706,13765,0,1686411552,13124.662926190002,151.9460410200045,53543.65384800001 2023-06-10,15:39:14.000,161,10987696,13565,0,1686411553,13124.757234529992,151.9460410200045,53543.71673208 2023-06-10,15:39:15.000,161,10987684,13765,0,1686411554,13124.737025599992,151.95309015000385,53543.660835120005 2023-06-10,15:39:16.000,161,10987703,13765,0,1686411555,13124.710080359997,152.00948318999872,53543.64686088 2023-06-10,15:39:17.000,161,10987684,13845,0,1686411556,13124.716816669992,151.98833580000064,53543.65384800001 2023-06-10,15:39:18.000,161,10987698,13645,0,1686411557,13124.737025599992,152.0235814500047,53543.63288664001 2023-06-10,15:39:19.000,161,10987731,13565,0,1686411558,13124.737025599992,152.05177797000215,53543.65384800001 2023-06-10,15:39:20.000,161,10987708,13885,0,1686411559,13124.716816669992,152.0447288400028,53543.63288664001 2023-06-10,15:39:21.000,161,10987662,13925,0,1686411560,13124.757234529992,152.0940727499983,53543.611925280005 2023-06-10,15:39:22.000,161,10987725,14005,0,1686411561,13124.790916079997,152.10112187999766,53543.7586548 2023-06-10,15:39:23.000,161,10987725,13645,0,1686411562,13124.790916079997,152.12931840000238,53543.730706320006 2023-06-10,15:39:24.000,161,10987732,13685,0,1686411563,13124.797652389992,152.12931840000238,53543.6887836 2023-06-10,15:39:25.000,161,10987738,13845,0,1686411564,13124.784179770002,152.11522014000366,53543.674809359996 2023-06-10,15:39:26.000,161,10987728,13725,0,1686411565,13124.763970840002,152.15046579000045,53543.6189124 2023-06-10,15:39:27.000,161,10987691,13925,0,1686411566,13124.770707149997,152.19276057000388,53543.60493816001 2023-06-10,15:39:28.000,161,10987717,13845,0,1686411567,13124.811125009997,152.18571144000452,53543.6887836 2023-06-10,15:39:29.000,161,10987712,13685,0,1686411568,13124.817861319993,152.2421044799994,53543.63288664001 2023-06-10,15:39:30.000,161,10987698,13765,0,1686411569,13124.777443459992,152.27735013000347,53543.63288664001 2023-06-10,15:39:31.000,161,10987713,13645,0,1686411570,13124.777443459992,152.2703010000041,53543.57698968 2023-06-10,15:39:32.000,161,10987713,13845,0,1686411571,13124.797652389992,152.29849752000155,53543.65384800001 2023-06-10,15:39:33.000,161,10987714,13885,0,1686411572,13124.804388700002,152.31259578000027,53543.63288664001 2023-06-10,15:39:34.000,161,10987724,13925,0,1686411573,13124.811125009997,152.36898882000241,53543.64686088 2023-06-10,15:39:35.000,161,10987685,13965,0,1686411574,13124.824597630002,152.38308708000113,53543.68179648001 2023-06-10,15:39:36.000,161,10987711,13845,0,1686411575,13124.804388700002,152.3901362100005,53543.6189124 2023-06-10,15:39:37.000,161,10987713,13765,0,1686411576,13124.777443459992,152.41128359999857,53543.60493816001 2023-06-10,15:39:38.000,161,10987684,13925,0,1686411577,13124.865015490002,152.4042344699992,53543.72371920001 2023-06-10,15:39:39.000,161,10987662,13885,0,1686411578,13124.858279179993,152.43948012000328,53543.71673208 2023-06-10,15:39:40.000,161,10987668,13885,0,1686411579,13124.811125009997,152.43948012000328,53543.73769344 2023-06-10,15:39:41.000,161,10987693,13485,0,1686411580,13124.770707149997,152.46062751000136,53543.611925280005 2023-06-10,15:39:42.000,161,10987648,13685,0,1686411581,13124.777443459992,152.48177489999944,53543.69577072 2023-06-10,15:39:43.000,161,10987722,13645,0,1686411582,13124.763970840002,152.53111881000223,53543.63288664001 2023-06-10,15:39:44.000,161,10987720,14005,0,1686411583,13124.770707149997,152.5170205500035,53543.63288664001 2023-06-10,15:39:45.000,161,10987716,13925,0,1686411584,13124.763970840002,152.55931532999966,53543.59096392 2023-06-10,15:39:46.000,161,10987700,13885,0,1686411585,13124.790916079997,152.55931532999966,53543.63987376 2023-06-10,15:39:47.000,161,10987746,13765,0,1686411586,13124.804388700002,152.59456098000373,53543.70275784001 2023-06-10,15:39:48.000,161,10987718,13525,0,1686411587,13124.824597630002,152.59456098000373,53543.71673208 2023-06-10,15:39:49.000,161,10987715,13925,0,1686411588,13124.804388700002,152.62980663000053,53543.66782224 2023-06-10,15:39:50.000,161,10987692,13645,0,1686411589,13124.757234529992,152.67915054000332,53543.709744960004 2023-06-10,15:39:51.000,161,10987707,13765,0,1686411590,13124.703344050002,152.69324880000204,53543.57000256 2023-06-10,15:39:52.000,161,10987716,14005,0,1686411591,13124.669662499997,152.70734706000076,53543.57000256 2023-06-10,15:39:53.000,161,10987686,13885,0,1686411592,13124.723552980002,152.71439619000012,53543.69577072 2023-06-10,15:39:54.000,161,10987688,14005,0,1686411593,13124.716816669992,152.72144531999948,53543.72371920001 2023-06-10,15:39:55.000,161,10987720,14005,0,1686411594,13124.683135120002,152.7355435799982,53543.63288664001 2023-06-10,15:39:56.000,161,10987697,13845,0,1686411595,13124.662926190002,152.75669097000355,53543.6887836 2023-06-10,15:39:57.000,161,10987656,13925,0,1686411596,13124.649453569997,152.77078923000226,53543.660835120005 2023-06-10,15:39:58.000,161,10987697,13645,0,1686411597,13124.622508330001,152.78488749000098,53543.71673208 2023-06-10,15:39:59.000,161,10987724,13845,0,1686411598,13124.649453569997,152.7989857499997,53543.660835120005 2023-06-10,15:40:00.000,161,10987684,13565,0,1686411599,13124.595563089992,152.84128053000313,53543.62589952 2023-06-10,15:40:01.000,161,10987696,13845,0,1686411600,13124.582090470001,152.8624279200012,53543.65384800001 2023-06-10,15:40:02.000,161,10987732,13805,0,1686411601,13124.609035709997,152.85537879000185,53543.779616160005 2023-06-10,15:40:03.000,161,10987709,13925,0,1686411602,13124.595563089992,152.8624279200012,53543.72371920001 2023-06-10,15:40:04.000,161,10987675,14045,0,1686411603,13124.595563089992,152.86947705000057,53543.73769344 2023-06-10,15:40:05.000,161,10987665,13925,0,1686411604,13124.602299400001,152.8835753099993,53543.6887836 2023-06-10,15:40:06.000,161,10987699,13885,0,1686411605,13124.528199989996,152.93291922000208,53543.660835120005 2023-06-10,15:40:07.000,161,10987663,13765,0,1686411606,13124.534936299991,152.96816486999887,53543.65384800001 2023-06-10,15:40:08.000,161,10987683,13925,0,1686411607,13124.595563089992,152.91882096000336,53543.75166768001 2023-06-10,15:40:09.000,161,10987718,13845,0,1686411608,13124.622508330001,152.97521399999823,53543.730706320006 2023-06-10,15:40:10.000,161,10987636,13805,0,1686411609,13124.609035709997,152.98931226000423,53543.75166768001 2023-06-10,15:40:11.000,161,10987668,13885,0,1686411610,13124.561881540001,152.9611157399995,53543.64686088 2023-06-10,15:40:12.000,161,10987722,13565,0,1686411611,13124.656189879992,152.97521399999823,53543.730706320006 2023-06-10,15:40:13.000,161,10987664,13565,0,1686411612,13124.595563089992,153.01750878000166,53543.66782224 2023-06-10,15:40:14.000,161,10987667,13645,0,1686411613,13124.635980949992,153.03865616999974,53543.69577072 2023-06-10,15:40:15.000,161,10987694,13645,0,1686411614,13124.615772019992,153.0950492100019,53543.674809359996 2023-06-10,15:40:16.000,161,10987696,13605,0,1686411615,13124.602299400001,153.0739018200038,53543.71673208 2023-06-10,15:40:17.000,161,10987681,13805,0,1686411616,13124.622508330001,153.1091474700006,53543.674809359996 2023-06-10,15:40:18.000,161,10987622,13925,0,1686411617,13124.696607739992,153.1091474700006,53543.74468056 2023-06-10,15:40:19.000,161,10987671,13765,0,1686411618,13124.703344050002,153.11619659999997,53543.779616160005 2023-06-10,15:40:20.000,161,10987716,13565,0,1686411619,13124.710080359997,153.08800008000253,53543.78660328 2023-06-10,15:40:21.000,161,10987650,13765,0,1686411620,13124.676398809992,153.14439312000468,53543.66782224 2023-06-10,15:40:22.000,161,10987702,13885,0,1686411621,13124.716816669992,153.13029485999868,53543.75166768001 2023-06-10,15:40:23.000,161,10987694,13885,0,1686411622,13124.730289289997,153.12324572999933,53543.779616160005 2023-06-10,15:40:24.000,161,10987742,14165,0,1686411623,13124.757234529992,153.12324572999933,53543.81455176 2023-06-10,15:40:25.000,161,10987701,14005,0,1686411624,13124.743761910002,153.17258964000212,53543.6887836 2023-06-10,15:40:26.000,161,10987667,13725,0,1686411625,13124.784179770002,153.15144225000404,53543.73769344 2023-06-10,15:40:27.000,161,10987742,13565,0,1686411626,13124.797652389992,153.15144225000404,53543.82153888001 2023-06-10,15:40:28.000,161,10987713,13805,0,1686411627,13124.797652389992,153.1584913800034,53543.83551312 2023-06-10,15:40:29.000,161,10987655,13885,0,1686411628,13124.797652389992,153.17258964000212,53543.78660328 2023-06-10,15:40:30.000,161,10987687,13485,0,1686411629,13124.750498219997,153.14439312000468,53543.82153888001 2023-06-10,15:40:31.000,161,10987655,13805,0,1686411630,13124.743761910002,153.17258964000212,53543.7935904 2023-06-10,15:40:32.000,161,10987694,13965,0,1686411631,13124.777443459992,153.12324572999933,53543.80057752001 2023-06-10,15:40:33.000,161,10987705,13845,0,1686411632,13124.790916079997,153.15144225000404,53543.8634616 2023-06-10,15:40:34.000,161,10987688,13965,0,1686411633,13124.811125009997,153.11619659999997,53543.85647448 2023-06-10,15:40:35.000,161,10987701,13725,0,1686411634,13124.757234529992,153.11619659999997,53543.7935904 2023-06-10,15:40:36.000,161,10987695,13965,0,1686411635,13124.804388700002,153.0950492100019,53543.80057752001 2023-06-10,15:40:37.000,161,10987681,14125,0,1686411636,13124.858279179993,153.10209834000125,53543.89141008001 2023-06-10,15:40:38.000,161,10987750,13765,0,1686411637,13124.844806560002,153.06685269000445,53543.8634616 2023-06-10,15:40:39.000,161,10987662,13925,0,1686411638,13124.811125009997,153.14439312000468,53543.7586548 2023-06-10,15:40:40.000,161,10987716,13725,0,1686411639,13124.811125009997,153.1091474700006,53543.80756464 2023-06-10,15:40:41.000,161,10987743,13685,0,1686411640,13124.844806560002,153.0950492100019,53543.83551312 2023-06-10,15:40:42.000,161,10987696,14085,0,1686411641,13124.912169659998,153.05275442999846,53543.947307040005 2023-06-10,15:40:43.000,161,10987693,13725,0,1686411642,13124.932378589998,153.05275442999846,53544.03115248 2023-06-10,15:40:44.000,161,10987692,13845,0,1686411643,13124.952587519998,153.05275442999846,53543.97525552 2023-06-10,15:40:45.000,161,10987692,14125,0,1686411644,13124.979532759993,153.0739018200038,53544.02416536 2023-06-10,15:40:46.000,161,10987708,13725,0,1686411645,13124.912169659998,153.05275442999846,53543.98922976001 2023-06-10,15:40:47.000,161,10987717,13805,0,1686411646,13124.952587519998,153.0739018200038,53543.95429416 2023-06-10,15:40:48.000,161,10987681,13885,0,1686411647,13124.972796449998,153.02455791000102,53544.045126720004 2023-06-10,15:40:49.000,161,10987699,13925,0,1686411648,13124.999741689993,153.0457052999991,53544.02416536 2023-06-10,15:40:50.000,161,10987661,13805,0,1686411649,13124.986269069988,153.05275442999846,53544.03115248 2023-06-10,15:40:51.000,161,10987692,13965,0,1686411650,13124.972796449998,153.0457052999991,53544.03115248 2023-06-10,15:40:52.000,161,10987700,13765,0,1686411651,13124.986269069988,153.00341052000294,53544.08006232 2023-06-10,15:40:53.000,161,10987679,13925,0,1686411652,13124.986269069988,153.01750878000166,53544.08704944001 2023-06-10,15:40:54.000,161,10987677,13845,0,1686411653,13125.019950619993,153.0104596500023,53544.14993352 2023-06-10,15:40:55.000,161,10987684,13645,0,1686411654,13125.019950619993,153.02455791000102,53544.09403656 2023-06-10,15:40:56.000,161,10987681,14085,0,1686411655,13124.959323829993,153.0104596500023,53544.1429464 2023-06-10,15:40:57.000,161,10987695,13885,0,1686411656,13124.952587519998,152.9611157399995,53544.0730752 2023-06-10,15:40:58.000,161,10987689,13885,0,1686411657,13125.080577409994,152.95406661000015,53544.25474032001 2023-06-10,15:40:59.000,161,10987724,13845,0,1686411658,13125.080577409994,152.9611157399995,53544.30365016001 2023-06-10,15:41:00.000,161,10987693,13805,0,1686411659,13125.087313719989,152.91882096000336,53544.35954712 2023-06-10,15:41:01.000,161,10987733,14045,0,1686411660,13125.060368479993,152.96816486999887,53544.282688800005 2023-06-10,15:41:02.000,161,10987690,13565,0,1686411661,13125.100786339994,152.93291922000208,53544.33858576 2023-06-10,15:41:03.000,161,10987684,13805,0,1686411662,13125.087313719989,152.93996835000144,53544.35954712 2023-06-10,15:41:04.000,161,10987681,13805,0,1686411663,13125.127731579989,152.8835753099993,53544.35954712 2023-06-10,15:41:05.000,161,10987652,13925,0,1686411664,13125.053632169998,152.90472270000464,53544.3176244 2023-06-10,15:41:06.000,161,10987677,13805,0,1686411665,13125.080577409994,152.92587009000272,53544.33858576 2023-06-10,15:41:07.000,161,10987683,13805,0,1686411666,13125.094050029998,152.8835753099993,53544.31063728 2023-06-10,15:41:08.000,161,10987704,13885,0,1686411667,13125.120995269994,152.87652617999993,53544.345572879996 2023-06-10,15:41:09.000,161,10987712,13845,0,1686411668,13125.067104789989,152.89062443999865,53544.32461152001 2023-06-10,15:41:10.000,161,10987688,13565,0,1686411669,13125.060368479993,152.8624279200012,53544.331598640005 2023-06-10,15:41:11.000,161,10987670,13805,0,1686411670,13125.040159549993,152.8835753099993,53544.331598640005 2023-06-10,15:41:12.000,161,10987709,14085,0,1686411671,13125.040159549993,152.86947705000057,53544.29666304 2023-06-10,15:41:13.000,161,10987713,13485,0,1686411672,13125.073841099998,152.911771830004,53544.40845696 2023-06-10,15:41:14.000,161,10987726,13885,0,1686411673,13125.100786339994,152.82013313999778,53544.49230240001 2023-06-10,15:41:15.000,161,10987697,13885,0,1686411674,13125.060368479993,152.8271822700044,53544.44339256001 2023-06-10,15:41:16.000,161,10987693,14005,0,1686411675,13124.993005379998,152.8271822700044,53544.42941832 2023-06-10,15:41:17.000,161,10987659,13805,0,1686411676,13125.026686929989,152.79193662000034,53544.44339256001 2023-06-10,15:41:18.000,161,10987679,13925,0,1686411677,13125.013214309998,152.77078923000226,53544.46435392 2023-06-10,15:41:19.000,161,10987690,13925,0,1686411678,13125.033423239998,152.80603487999906,53544.4573668 2023-06-10,15:41:20.000,161,10987680,13925,0,1686411679,13124.999741689993,152.77078923000226,53544.41544408 2023-06-10,15:41:21.000,161,10987674,13845,0,1686411680,13124.952587519998,152.77078923000226,53544.380508480004 2023-06-10,15:41:22.000,161,10987681,13805,0,1686411681,13125.040159549993,152.7355435799982,53544.47832816 2023-06-10,15:41:23.000,161,10987706,13765,0,1686411682,13125.040159549993,152.7496418400042,53544.50627664 2023-06-10,15:41:24.000,161,10987717,13765,0,1686411683,13124.993005379998,152.71439619000012,53544.55518648 2023-06-10,15:41:25.000,161,10987706,13605,0,1686411684,13124.972796449998,152.74259271000483,53544.47134104001 2023-06-10,15:41:26.000,161,10987695,13725,0,1686411685,13124.952587519998,152.71439619000012,53544.50627664 2023-06-10,15:41:27.000,161,10987666,13925,0,1686411686,13124.912169659998,152.72144531999948,53544.44339256001 2023-06-10,15:41:28.000,161,10987695,13845,0,1686411687,13124.871751799998,152.70734706000076,53544.40845696 2023-06-10,15:41:29.000,161,10987695,13685,0,1686411688,13124.912169659998,152.69324880000204,53544.548199360004 2023-06-10,15:41:30.000,161,10987718,13645,0,1686411689,13124.952587519998,152.67915054000332,53544.61108344001 2023-06-10,15:41:31.000,161,10987708,13645,0,1686411690,13124.898697039993,152.68619967000268,53544.57614784 2023-06-10,15:41:32.000,161,10987664,13885,0,1686411691,13124.912169659998,152.7002979300014,53544.54121224001 2023-06-10,15:41:33.000,161,10987731,13725,0,1686411692,13124.885224420002,152.7002979300014,53544.57614784 2023-06-10,15:41:34.000,161,10987710,14005,0,1686411693,13124.891960729998,152.7355435799982,53544.58313496 2023-06-10,15:41:35.000,161,10987654,13925,0,1686411694,13124.865015490002,152.74259271000483,53544.53422512 2023-06-10,15:41:36.000,161,10987676,13965,0,1686411695,13124.824597630002,152.72144531999948,53544.49230240001 2023-06-10,15:41:37.000,161,10987723,13965,0,1686411696,13124.804388700002,152.78488749000098,53544.47832816 2023-06-10,15:41:38.000,161,10987700,13805,0,1686411697,13124.871751799998,152.7355435799982,53544.57614784 2023-06-10,15:41:39.000,161,10987662,13645,0,1686411698,13124.844806560002,152.75669097000355,53544.56217360001 2023-06-10,15:41:40.000,161,10987705,13605,0,1686411699,13124.851542869998,152.77078923000226,53544.569160720006 2023-06-10,15:41:41.000,161,10987690,13565,0,1686411700,13124.770707149997,152.7637401000029,53544.548199360004 2023-06-10,15:41:42.000,161,10987730,13285,0,1686411701,13124.784179770002,152.77078923000226,53544.569160720006 2023-06-10,15:41:43.000,161,10987692,13765,0,1686411702,13124.763970840002,152.7989857499997,53544.62505768 2023-06-10,15:41:44.000,161,10987693,13725,0,1686411703,13124.777443459992,152.7989857499997,53544.57614784 2023-06-10,15:41:45.000,161,10987703,13765,0,1686411704,13124.737025599992,152.8271822700044,53544.60409632 2023-06-10,15:41:46.000,161,10987720,14045,0,1686411705,13124.831333939997,152.85537879000185,53544.701916 2023-06-10,15:41:47.000,161,10987706,13645,0,1686411706,13124.750498219997,152.87652617999993,53544.63903192001 2023-06-10,15:41:48.000,161,10987689,13845,0,1686411707,13124.730289289997,152.8624279200012,53544.75781296001 2023-06-10,15:41:49.000,161,10987698,14125,0,1686411708,13124.676398809992,152.897673569998,53544.72986448001 2023-06-10,15:41:50.000,161,10987694,13685,0,1686411709,13124.635980949992,152.91882096000336,53544.680954639996 2023-06-10,15:41:51.000,161,10987653,13845,0,1686411710,13124.609035709997,152.93291922000208,53544.72287736 2023-06-10,15:41:52.000,161,10987706,14205,0,1686411711,13124.541672610001,152.93996835000144,53544.62505768 2023-06-10,15:41:53.000,161,10987728,13805,0,1686411712,13124.561881540001,152.98226313000487,53544.75781296001 2023-06-10,15:41:54.000,161,10987721,13965,0,1686411713,13124.582090470001,152.97521399999823,53544.79274856 2023-06-10,15:41:55.000,161,10987703,13925,0,1686411714,13124.541672610001,153.05275442999846,53544.63903192001 2023-06-10,15:41:56.000,161,10987678,13965,0,1686411715,13124.507991059996,152.99636139000359,53544.701916 2023-06-10,15:41:57.000,161,10987743,13645,0,1686411716,13124.48104582,153.0457052999991,53544.715890240004 2023-06-10,15:41:58.000,161,10987730,13645,0,1686411717,13124.48104582,153.06685269000445,53544.67396752 2023-06-10,15:41:59.000,161,10987674,13765,0,1686411718,13124.447364269996,153.0950492100019,53544.72986448001 2023-06-10,15:42:00.000,161,10987710,13725,0,1686411719,13124.35979224,153.08095095000317,53544.64601904 2023-06-10,15:42:01.000,161,10987711,13805,0,1686411720,13124.31263806999,153.11619659999997,53544.65300616 2023-06-10,15:42:02.000,161,10987694,13925,0,1686411721,13124.39347378999,153.08800008000253,53544.64601904 2023-06-10,15:42:03.000,161,10987695,13645,0,1686411722,13124.33284699999,153.08095095000317,53544.69492888 2023-06-10,15:42:04.000,161,10987675,13725,0,1686411723,13124.305901759995,153.1091474700006,53544.74383872 2023-06-10,15:42:05.000,161,10987725,13405,0,1686411724,13124.17117555999,153.14439312000468,53544.5971092 2023-06-10,15:42:06.000,161,10987732,13765,0,1686411725,13124.21832973,153.13029485999868,53544.57614784 2023-06-10,15:42:07.000,161,10987669,13725,0,1686411726,13124.164439249995,153.16554051000276,53544.55518648 2023-06-10,15:42:08.000,161,10987707,13565,0,1686411727,13124.19138448999,153.1584913800034,53544.58313496 2023-06-10,15:42:09.000,161,10987704,13805,0,1686411728,13124.11728508,153.1937370300002,53544.62505768 2023-06-10,15:42:10.000,161,10987713,13925,0,1686411729,13124.164439249995,153.1937370300002,53544.6320448 2023-06-10,15:42:11.000,161,10987676,13765,0,1686411730,13124.11728508,153.24308094000298,53544.5971092 2023-06-10,15:42:12.000,161,10987683,13925,0,1686411731,13124.05665829,153.23603181000362,53544.58313496 2023-06-10,15:42:13.000,161,10987730,14005,0,1686411732,13124.04992197999,153.24308094000298,53544.62505768 2023-06-10,15:42:14.000,161,10987700,13925,0,1686411733,13124.02971304999,153.27127746000042,53544.5971092 2023-06-10,15:42:15.000,161,10987675,13845,0,1686411734,13123.928668399989,153.28537571999914,53544.527238 2023-06-10,15:42:16.000,161,10987699,13845,0,1686411735,13123.888250539989,153.28537571999914,53544.548199360004 2023-06-10,15:42:17.000,161,10987672,13925,0,1686411736,13123.874777919998,153.32767050000257,53544.60409632 2023-06-10,15:42:18.000,161,10987702,13485,0,1686411737,13123.854568989998,153.3206213700032,53544.58313496 2023-06-10,15:42:19.000,161,10987695,13805,0,1686411738,13123.773733269998,153.3417687600013,53544.54121224001 2023-06-10,15:42:20.000,161,10987688,13965,0,1686411739,13123.814151129998,153.36996527999872,53544.63903192001 2023-06-10,15:42:21.000,161,10987713,13565,0,1686411740,13123.719842789993,153.38406354000472,53544.55518648 2023-06-10,15:42:22.000,161,10987647,13805,0,1686411741,13123.719842789993,153.35586702,53544.53422512 2023-06-10,15:42:23.000,161,10987705,13805,0,1686411742,13123.591852899997,153.39816180000344,53544.513263759996 2023-06-10,15:42:24.000,161,10987710,13845,0,1686411743,13123.605325520002,153.37701440999808,53544.548199360004 2023-06-10,15:42:25.000,161,10987734,13805,0,1686411744,13123.490808249997,153.39816180000344,53544.450379680005 2023-06-10,15:42:26.000,161,10987686,13965,0,1686411745,13123.477335629992,153.42635832000087,53544.39448272001 2023-06-10,15:42:27.000,161,10987697,13885,0,1686411746,13123.463863010002,153.42635832000087,53544.42941832 2023-06-10,15:42:28.000,161,10987697,13605,0,1686411747,13123.470599319997,153.4193091900015,53544.44339256001 2023-06-10,15:42:29.000,161,10987738,13645,0,1686411748,13123.430181459997,153.42635832000087,53544.42941832 2023-06-10,15:42:30.000,161,10987672,13685,0,1686411749,13123.409972529997,153.42635832000087,53544.401469840006 2023-06-10,15:42:31.000,161,10987668,13845,0,1686411750,13123.335873119991,153.46160396999767,53544.380508480004 2023-06-10,15:42:32.000,161,10987687,13565,0,1686411751,13123.295455259991,153.4545548399983,53544.37352136001 2023-06-10,15:42:33.000,161,10987694,13725,0,1686411752,13123.288718949996,153.43340745000023,53544.42243120001 2023-06-10,15:42:34.000,161,10987663,13725,0,1686411753,13123.268510019996,153.4193091900015,53544.380508480004 2023-06-10,15:42:35.000,161,10987730,13805,0,1686411754,13123.207883229996,153.4545548399983,53544.36653424 2023-06-10,15:42:36.000,161,10987744,13725,0,1686411755,13123.24156478,153.47570223000366,53544.43640544 2023-06-10,15:42:37.000,161,10987701,13685,0,1686411756,13123.16072906,153.48275136000302,53544.4573668 2023-06-10,15:42:38.000,161,10987702,13845,0,1686411757,13123.147256439996,153.42635832000087,53544.40845696 2023-06-10,15:42:39.000,161,10987719,13525,0,1686411758,13123.05294809999,153.4686531000043,53544.37352136001 2023-06-10,15:42:40.000,161,10987726,13925,0,1686411759,13122.93843083,153.47570223000366,53544.233778960006 2023-06-10,15:42:41.000,161,10987698,13725,0,1686411760,13123.03947548,153.48980049000238,53544.41544408 2023-06-10,15:42:42.000,161,10987688,13885,0,1686411761,13122.97884869,153.47570223000366,53544.32461152001 2023-06-10,15:42:43.000,161,10987699,13645,0,1686411762,13123.01253023999,153.46160396999767,53544.42243120001 2023-06-10,15:42:44.000,161,10987703,14005,0,1686411763,13123.005793929995,153.46160396999767,53544.401469840006 2023-06-10,15:42:45.000,161,10987722,13725,0,1686411764,13122.91148558999,153.43340745000023,53544.35256000001 2023-06-10,15:42:46.000,161,10987661,13965,0,1686411765,13122.844122489994,153.4545548399983,53544.22679184001 2023-06-10,15:42:47.000,161,10987746,13845,0,1686411766,13122.756550459999,153.47570223000366,53544.233778960006 2023-06-10,15:42:48.000,161,10987690,13845,0,1686411767,13122.783495699994,153.44750570999895,53544.233778960006 2023-06-10,15:42:49.000,161,10987643,13805,0,1686411768,13122.763286769994,153.48275136000302,53544.30365016001 2023-06-10,15:42:50.000,161,10987645,14005,0,1686411769,13122.695923669999,153.48980049000238,53544.177881999996 2023-06-10,15:42:51.000,161,10987693,13925,0,1686411770,13122.648769499989,153.4686531000043,53544.18486912001 2023-06-10,15:42:52.000,161,10987723,13965,0,1686411771,13122.695923669999,153.46160396999767,53544.26172744 2023-06-10,15:42:53.000,161,10987760,13805,0,1686411772,13122.628560569989,153.48275136000302,53544.20583048001 2023-06-10,15:42:54.000,161,10987656,13885,0,1686411773,13122.628560569989,153.47570223000366,53544.177881999996 2023-06-10,15:42:55.000,161,10987702,13805,0,1686411774,13122.520779609993,153.51094788000046,53544.177881999996 2023-06-10,15:42:56.000,161,10987686,13765,0,1686411775,13122.493834369998,153.51799700999982,53544.17089488 2023-06-10,15:42:57.000,161,10987697,13765,0,1686411776,13122.500570679993,153.53209526999854,53544.21980472 2023-06-10,15:42:58.000,161,10987687,13885,0,1686411777,13122.473625439998,153.51799700999982,53544.2477532 2023-06-10,15:42:59.000,161,10987694,13925,0,1686411778,13122.379317099992,153.5391443999979,53544.17089488 2023-06-10,15:43:00.000,161,10987710,13765,0,1686411779,13122.412998649997,153.51799700999982,53544.212817600004 2023-06-10,15:43:01.000,161,10987737,14085,0,1686411780,13122.359108169992,153.5532426600039,53544.28967592 2023-06-10,15:43:02.000,161,10987689,13885,0,1686411781,13122.258063519992,153.57439005000197,53544.12198504 2023-06-10,15:43:03.000,161,10987704,13885,0,1686411782,13122.285008760002,153.57439005000197,53544.177881999996 2023-06-10,15:43:04.000,161,10987700,13565,0,1686411783,13122.197436729992,153.61668482999812,53544.12897216 2023-06-10,15:43:05.000,161,10987661,13925,0,1686411784,13122.204173040001,153.62373396000476,53544.12897216 2023-06-10,15:43:06.000,161,10987644,13725,0,1686411785,13122.163755180001,153.61668482999812,53544.1429464 2023-06-10,15:43:07.000,161,10987685,13925,0,1686411786,13122.170491489996,153.58848831000068,53544.20583048001 2023-06-10,15:43:08.000,161,10987696,13605,0,1686411787,13122.157018869992,153.59553744000004,53544.163907760005 2023-06-10,15:43:09.000,161,10987709,13765,0,1686411788,13122.055974219991,153.62373396000476,53544.19185624 2023-06-10,15:43:10.000,161,10987728,13645,0,1686411789,13122.089655769996,153.61668482999812,53544.14993352 2023-06-10,15:43:11.000,161,10987690,13925,0,1686411790,13121.96166588,153.6025865699994,53544.09403656 2023-06-10,15:43:12.000,161,10987697,14045,0,1686411791,13121.93472063999,153.63783222000347,53544.08704944001 2023-06-10,15:43:13.000,161,10987659,13925,0,1686411792,13121.988611119996,153.6660287400009,53544.114997920005 2023-06-10,15:43:14.000,161,10987708,14005,0,1686411793,13121.95492956999,153.67307787000027,53544.114997920005 2023-06-10,15:43:15.000,161,10987681,13765,0,1686411794,13121.907775399995,153.7012743899977,53544.05910096001 2023-06-10,15:43:16.000,161,10987721,13485,0,1686411795,13121.867357539995,153.67307787000027,53544.0730752 2023-06-10,15:43:17.000,161,10987764,13565,0,1686411796,13121.867357539995,153.7012743899977,53544.09403656 2023-06-10,15:43:18.000,161,10987707,13925,0,1686411797,13121.786521819995,153.70832352000434,53543.98922976001 2023-06-10,15:43:19.000,161,10987741,13645,0,1686411798,13121.725895029995,153.74356917000114,53544.010191119996 2023-06-10,15:43:20.000,161,10987689,13685,0,1686411799,13121.73263133999,153.73652004000178,53544.01717824001 2023-06-10,15:43:21.000,161,10987665,13605,0,1686411800,13121.67200454999,153.74356917000114,53543.996216880005 2023-06-10,15:43:22.000,161,10987684,13565,0,1686411801,13121.645059309994,153.75766742999986,53543.996216880005 2023-06-10,15:43:23.000,161,10987694,13765,0,1686411802,13121.65853193,153.75766742999986,53544.045126720004 2023-06-10,15:43:24.000,161,10987662,13645,0,1686411803,13121.63158668999,153.77881481999793,53544.05211384 2023-06-10,15:43:25.000,161,10987702,13645,0,1686411804,13121.597905139999,153.76471655999921,53544.03115248 2023-06-10,15:43:26.000,161,10987679,13725,0,1686411805,13121.523805729994,153.84225698999944,53543.898397200006 2023-06-10,15:43:27.000,161,10987733,13885,0,1686411806,13121.476651559999,153.82815873000072,53543.8634616 2023-06-10,15:43:28.000,161,10987696,13845,0,1686411807,13121.544014659994,153.85635524999816,53543.947307040005 2023-06-10,15:43:29.000,161,10987698,13885,0,1686411808,13121.490124179989,153.8775026400035,53543.96128128 2023-06-10,15:43:30.000,161,10987694,13645,0,1686411809,13121.490124179989,153.8775026400035,53543.98922976001 2023-06-10,15:43:31.000,161,10987660,13765,0,1686411810,13121.463178939994,153.89160090000223,53543.9333328 2023-06-10,15:43:32.000,161,10987714,13765,0,1686411811,13121.416024769998,153.8775026400035,53543.8634616 2023-06-10,15:43:33.000,161,10987709,13885,0,1686411812,13121.355397979998,153.8986500300016,53543.90538432 2023-06-10,15:43:34.000,161,10987677,13565,0,1686411813,13121.254353329998,153.88455177000287,53543.78660328 2023-06-10,15:43:35.000,161,10987649,14085,0,1686411814,13121.234144399998,153.91979741999967,53543.85647448 2023-06-10,15:43:36.000,161,10987723,13845,0,1686411815,13121.227408090002,153.90569916000095,53543.89141008001 2023-06-10,15:43:37.000,161,10987721,13925,0,1686411816,13121.180253919993,153.9338956799984,53543.88442296 2023-06-10,15:43:38.000,161,10987792,13765,0,1686411817,13121.119627129992,153.94094480999775,53543.80057752001 2023-06-10,15:43:39.000,161,10987666,13525,0,1686411818,13121.153308679997,153.9338956799984,53543.81455176 2023-06-10,15:43:40.000,161,10987708,13885,0,1686411819,13121.072472959997,153.94094480999775,53543.75166768001 2023-06-10,15:43:41.000,161,10987731,13885,0,1686411820,13121.025318790002,153.9338956799984,53543.75166768001 2023-06-10,15:43:42.000,161,10987678,13765,0,1686411821,13120.890592589996,153.98323959000118,53543.709744960004 2023-06-10,15:43:43.000,161,10987733,13845,0,1686411822,13120.944483070001,153.96914133000246,53543.73769344 2023-06-10,15:43:44.000,161,10987686,13645,0,1686411823,13120.870383659996,153.96914133000246,53543.75166768001 2023-06-10,15:43:45.000,161,10987691,13925,0,1686411824,13120.870383659996,153.94094480999775,53543.7935904 2023-06-10,15:43:46.000,161,10987717,14085,0,1686411825,13120.836702109991,153.9620922000031,53543.77262904001 2023-06-10,15:43:47.000,161,10987691,13645,0,1686411826,13120.836702109991,153.97619046000182,53543.7586548 2023-06-10,15:43:48.000,161,10987717,13965,0,1686411827,13120.82322949,153.9973378499999,53543.78660328 2023-06-10,15:43:49.000,161,10987738,13725,0,1686411828,13120.73565745999,153.98323959000118,53543.730706320006 2023-06-10,15:43:50.000,161,10987667,13725,0,1686411829,13120.749130079996,154.0114361099986,53543.730706320006 2023-06-10,15:43:51.000,161,10987707,13925,0,1686411830,13120.68176698,154.00438697999925,53543.71673208 2023-06-10,15:43:52.000,161,10987697,13965,0,1686411831,13120.71544852999,154.0255343700046,53543.76564192 2023-06-10,15:43:53.000,161,10987695,13765,0,1686411832,13120.71544852999,154.05373089000204,53543.73769344 2023-06-10,15:43:54.000,161,10987671,13605,0,1686411833,13120.648085429995,154.06782915000076,53543.64686088 2023-06-10,15:43:55.000,161,10987675,13725,0,1686411834,13120.688503289995,154.0960256699982,53543.69577072 2023-06-10,15:43:56.000,161,10987673,13925,0,1686411835,13120.67503066999,154.11717306000355,53543.674809359996 2023-06-10,15:43:57.000,161,10987727,13845,0,1686411836,13120.65482173999,154.1101239300042,53543.6887836 2023-06-10,15:43:58.000,161,10987694,13725,0,1686411837,13120.567249709995,154.145369580001,53543.52807984 2023-06-10,15:43:59.000,161,10987698,13645,0,1686411838,13120.547040779995,154.11717306000355,53543.60493816001 2023-06-10,15:44:00.000,161,10987700,13685,0,1686411839,13120.567249709995,154.13127132000227,53543.60493816001 2023-06-10,15:44:01.000,161,10987684,13525,0,1686411840,13120.57398601999,154.145369580001,53543.63288664001 2023-06-10,15:44:02.000,161,10987713,13965,0,1686411841,13120.486413989995,154.17356609999842,53543.55602832001 2023-06-10,15:44:03.000,161,10987715,13765,0,1686411842,13120.567249709995,154.19471349000378,53543.6189124 2023-06-10,15:44:04.000,161,10987707,13725,0,1686411843,13120.52009554,154.20176262000314,53543.5490412 2023-06-10,15:44:05.000,161,10987733,13845,0,1686411844,13120.49988661,154.21586088000186,53543.5490412 2023-06-10,15:44:06.000,161,10987736,13845,0,1686411845,13120.47294136999,154.272253920004,53543.52807984 2023-06-10,15:44:07.000,161,10987717,13685,0,1686411846,13120.425787199994,154.26520479000465,53543.45122152 2023-06-10,15:44:08.000,161,10987700,13565,0,1686411847,13120.37189671999,154.27930305000336,53543.395324560006 2023-06-10,15:44:09.000,161,10987673,13565,0,1686411848,13120.39210564999,154.272253920004,53543.395324560006 2023-06-10,15:44:10.000,161,10987694,13845,0,1686411849,13120.405578269994,154.31454870000016,53543.48615712001 2023-06-10,15:44:11.000,161,10987733,13645,0,1686411850,13120.425787199994,154.34274522000487,53543.48615712001 2023-06-10,15:44:12.000,161,10987677,13645,0,1686411851,13120.43252350999,154.33569608999824,53543.42327304 2023-06-10,15:44:13.000,161,10987707,14045,0,1686411852,13120.41231457999,154.33569608999824,53543.43724728001 2023-06-10,15:44:14.000,161,10987691,13725,0,1686411853,13120.405578269994,154.34274522000487,53543.4092988 2023-06-10,15:44:15.000,161,10987689,14125,0,1686411854,13120.405578269994,154.33569608999824,53543.4092988 2023-06-10,15:44:16.000,161,10987723,13765,0,1686411855,13120.39210564999,154.33569608999824,53543.38833744001 2023-06-10,15:44:17.000,161,10987671,13925,0,1686411856,13120.39884196,154.3709417400023,53543.395324560006 2023-06-10,15:44:18.000,161,10987735,13765,0,1686411857,13120.425787199994,154.3568434800036,53543.43724728001 2023-06-10,15:44:19.000,161,10987673,13925,0,1686411858,13120.405578269994,154.34979435000423,53543.38833744001 2023-06-10,15:44:20.000,161,10987712,13685,0,1686411859,13120.39884196,154.37799087000167,53543.38135032 2023-06-10,15:44:21.000,161,10987714,13565,0,1686411860,13120.445996129994,154.4061873899991,53543.38135032 2023-06-10,15:44:22.000,161,10987713,13845,0,1686411861,13120.43252350999,154.4061873899991,53543.38833744001 2023-06-10,15:44:23.000,161,10987701,13725,0,1686411862,13120.405578269994,154.3920891300004,53543.33244048 2023-06-10,15:44:24.000,161,10987702,13845,0,1686411863,13120.445996129994,154.41323651999846,53543.38135032 2023-06-10,15:44:25.000,161,10987697,13725,0,1686411864,13120.51335922999,154.42028564999782,53543.42327304 2023-06-10,15:44:26.000,161,10987667,13885,0,1686411865,13120.45946875,154.44143304000318,53543.36737608001 2023-06-10,15:44:27.000,161,10987683,13605,0,1686411866,13120.52009554,154.43438391000382,53543.43026016 2023-06-10,15:44:28.000,161,10987665,14045,0,1686411867,13120.54030447,154.42733478000446,53543.4092988 2023-06-10,15:44:29.000,161,10987681,13605,0,1686411868,13120.57398601999,154.42733478000446,53543.395324560006 2023-06-10,15:44:30.000,161,10987661,13725,0,1686411869,13120.51335922999,154.46258043000125,53543.31147912 2023-06-10,15:44:31.000,161,10987680,13965,0,1686411870,13120.54030447,154.44848217000253,53543.38833744001 2023-06-10,15:44:32.000,161,10987663,13925,0,1686411871,13120.60093126,154.47667868999997,53543.40231168 2023-06-10,15:44:33.000,161,10987719,13885,0,1686411872,13120.62114019,154.47667868999997,53543.36038896 2023-06-10,15:44:34.000,161,10987690,13525,0,1686411873,13120.69523959999,154.50487521000468,53543.444234400005 2023-06-10,15:44:35.000,161,10987703,13485,0,1686411874,13120.69523959999,154.53307173000212,53543.36737608001 2023-06-10,15:44:36.000,161,10987678,13965,0,1686411875,13120.75586638999,154.56831737999892,53543.4092988 2023-06-10,15:44:37.000,161,10987701,14405,0,1686411876,13120.75586638999,154.57536650999828,53543.40231168 2023-06-10,15:44:38.000,161,10987721,13885,0,1686411877,13120.776075319991,154.56831737999892,53543.45122152 2023-06-10,15:44:39.000,161,10987704,13565,0,1686411878,13120.836702109991,154.61061216000235,53543.43724728001 2023-06-10,15:44:40.000,161,10987720,13725,0,1686411879,13120.809756869996,154.603563030003,53543.38833744001 2023-06-10,15:44:41.000,161,10987691,13845,0,1686411880,13120.776075319991,154.61061216000235,53543.31846624001 2023-06-10,15:44:42.000,161,10987705,13765,0,1686411881,13120.883856280001,154.6176612900017,53543.47218288 2023-06-10,15:44:43.000,161,10987690,13845,0,1686411882,13120.904065210001,154.62471042000107,53543.444234400005 2023-06-10,15:44:44.000,161,10987699,13685,0,1686411883,13120.924274140001,154.63175955000042,53543.43026016 2023-06-10,15:44:45.000,161,10987690,13725,0,1686411884,13120.870383659996,154.6176612900017,53543.33244048 2023-06-10,15:44:46.000,161,10987706,13765,0,1686411885,13120.856911039991,154.64585780999914,53543.29750488001 2023-06-10,15:44:47.000,161,10987674,13805,0,1686411886,13120.937746759992,154.63175955000042,53543.41628592001 2023-06-10,15:44:48.000,161,10987695,14045,0,1686411887,13120.957955689992,154.6670052000045,53543.444234400005 2023-06-10,15:44:49.000,161,10987706,13925,0,1686411888,13120.964692000001,154.6670052000045,53543.4092988 2023-06-10,15:44:50.000,161,10987707,14005,0,1686411889,13120.984900930001,154.68110346000321,53543.42327304 2023-06-10,15:44:51.000,161,10987656,13645,0,1686411890,13121.018582479992,154.69520172000193,53543.43724728001 2023-06-10,15:44:52.000,161,10987665,13805,0,1686411891,13120.991637239997,154.67405433000386,53543.43026016 2023-06-10,15:44:53.000,161,10987683,13645,0,1686411892,13120.82322949,154.7374964999981,53543.19269808 2023-06-10,15:44:54.000,161,10987683,13885,0,1686411893,13120.924274140001,154.74454563000472,53543.36038896 2023-06-10,15:44:55.000,161,10987723,13645,0,1686411894,13120.937746759992,154.74454563000472,53543.35340184 2023-06-10,15:44:56.000,161,10987663,13605,0,1686411895,13120.978164619992,154.75159476000408,53543.47218288 2023-06-10,15:44:57.000,161,10987687,13685,0,1686411896,13120.944483070001,154.74454563000472,53543.36038896 2023-06-10,15:44:58.000,161,10987682,13565,0,1686411897,13121.005109860002,154.75159476000408,53543.507118479996 2023-06-10,15:44:59.000,161,10987688,13725,0,1686411898,13121.038791409992,154.69520172000193,53543.48615712001 2023-06-10,15:45:00.000,161,10987668,13685,0,1686411899,13120.998373549992,154.77979128000152,53543.507118479996 2023-06-10,15:45:01.000,161,10987732,13885,0,1686411900,13121.025318790002,154.7656930200028,53543.45122152 2023-06-10,15:45:02.000,161,10987681,13685,0,1686411901,13120.917537829991,154.79388954000024,53543.40231168 2023-06-10,15:45:03.000,161,10987675,13885,0,1686411902,13120.957955689992,154.8009386699996,53543.45122152 2023-06-10,15:45:04.000,161,10987738,13925,0,1686411903,13120.971428309997,154.77274215000216,53543.50013136 2023-06-10,15:45:05.000,161,10987692,13925,0,1686411904,13120.910801519996,154.79388954000024,53543.42327304 2023-06-10,15:45:06.000,161,10987710,13645,0,1686411905,13120.944483070001,154.8291351900043,53543.45820864 2023-06-10,15:45:07.000,161,10987642,13925,0,1686411906,13120.991637239997,154.8150369299983,53543.50013136 2023-06-10,15:45:08.000,161,10987674,13445,0,1686411907,13120.937746759992,154.8291351900043,53543.444234400005 2023-06-10,15:45:09.000,161,10987685,13645,0,1686411908,13120.883856280001,154.83618432000367,53543.38135032 2023-06-10,15:45:10.000,161,10987693,13325,0,1686411909,13120.904065210001,154.83618432000367,53543.45820864 2023-06-10,15:45:11.000,161,10987676,13725,0,1686411910,13120.877119969991,154.8150369299983,53543.38135032 2023-06-10,15:45:12.000,161,10987715,13725,0,1686411911,13120.82322949,154.87142997000046,53543.325453360005 2023-06-10,15:45:13.000,161,10987700,13925,0,1686411912,13120.829965799996,154.84323345000303,53543.38135032 2023-06-10,15:45:14.000,161,10987674,13765,0,1686411913,13120.890592589996,154.85733171000174,53543.45122152 2023-06-10,15:45:15.000,161,10987690,13725,0,1686411914,13120.897328899991,154.85733171000174,53543.38833744001 2023-06-10,15:45:16.000,161,10987669,13965,0,1686411915,13120.870383659996,154.89257735999854,53543.35340184 2023-06-10,15:45:17.000,161,10987701,13765,0,1686411916,13120.910801519996,154.88552822999918,53543.45820864 2023-06-10,15:45:18.000,161,10987694,13645,0,1686411917,13120.836702109991,154.90667562000453,53543.36737608001 2023-06-10,15:45:19.000,161,10987693,13765,0,1686411918,13120.931010449996,154.8996264899979,53543.4092988 2023-06-10,15:45:20.000,161,10987681,13885,0,1686411919,13120.883856280001,154.9489704000007,53543.43724728001 2023-06-10,15:45:21.000,161,10987728,14125,0,1686411920,13120.904065210001,154.97011778999877,53543.38135032 2023-06-10,15:45:22.000,161,10987694,13725,0,1686411921,13120.931010449996,154.94192127000133,53543.395324560006 2023-06-10,15:45:23.000,161,10987715,13965,0,1686411922,13120.897328899991,155.00536344000284,53543.38833744001 2023-06-10,15:45:24.000,161,10987634,13565,0,1686411923,13120.924274140001,154.99126518000412,53543.43026016 2023-06-10,15:45:25.000,161,10987622,13685,0,1686411924,13120.917537829991,155.0124125700022,53543.31846624001 2023-06-10,15:45:26.000,161,10987645,13805,0,1686411925,13120.951219379996,155.03355996000028,53543.43026016 2023-06-10,15:45:27.000,161,10987674,13765,0,1686411926,13120.917537829991,155.0124125700022,53543.43026016 2023-06-10,15:45:28.000,161,10987671,13885,0,1686411927,13120.917537829991,155.0124125700022,53543.38135032 2023-06-10,15:45:29.000,161,10987713,13565,0,1686411928,13120.897328899991,155.03355996000028,53543.33244048 2023-06-10,15:45:30.000,161,10987689,13645,0,1686411929,13120.931010449996,155.01946170000156,53543.42327304 2023-06-10,15:45:31.000,161,10987681,13845,0,1686411930,13120.910801519996,155.03355996000028,53543.38135032 2023-06-10,15:45:32.000,161,10987687,13645,0,1686411931,13120.944483070001,155.01946170000156,53543.493144240005 2023-06-10,15:45:33.000,161,10987712,13765,0,1686411932,13120.937746759992,155.01946170000156,53543.507118479996 2023-06-10,15:45:34.000,161,10987690,13725,0,1686411933,13120.944483070001,155.03355996000028,53543.48615712001 2023-06-10,15:45:35.000,161,10987682,13805,0,1686411934,13120.890592589996,155.02651083000092,53543.52109272 2023-06-10,15:45:36.000,161,10987639,13845,0,1686411935,13120.870383659996,155.04060908999963,53543.43724728001 2023-06-10,15:45:37.000,161,10987668,13565,0,1686411936,13120.904065210001,154.98421605000476,53543.46519576001 2023-06-10,15:45:38.000,161,10987644,13685,0,1686411937,13120.978164619992,154.99831431000348,53543.52109272 2023-06-10,15:45:39.000,161,10987684,13925,0,1686411938,13120.971428309997,155.00536344000284,53543.55602832001 2023-06-10,15:45:40.000,161,10987643,13885,0,1686411939,13120.937746759992,155.0124125700022,53543.43026016 2023-06-10,15:45:41.000,161,10987710,13965,0,1686411940,13120.917537829991,155.04060908999963,53543.47218288 2023-06-10,15:45:42.000,161,10987688,13765,0,1686411941,13120.944483070001,154.99831431000348,53543.43026016 2023-06-10,15:45:43.000,161,10987732,13565,0,1686411942,13120.931010449996,155.04060908999963,53543.444234400005 2023-06-10,15:45:44.000,161,10987659,13965,0,1686411943,13120.951219379996,154.99126518000412,53543.47917 2023-06-10,15:45:45.000,161,10987702,13885,0,1686411944,13120.924274140001,154.98421605000476,53543.48615712001 2023-06-10,15:45:46.000,161,10987672,13765,0,1686411945,13120.957955689992,154.97011778999877,53543.444234400005 2023-06-10,15:45:47.000,161,10987679,13885,0,1686411946,13120.957955689992,154.9489704000007,53543.43026016 2023-06-10,15:45:48.000,161,10987664,13805,0,1686411947,13121.018582479992,154.94192127000133,53543.50013136 2023-06-10,15:45:49.000,161,10987703,13685,0,1686411948,13120.978164619992,154.93487214000197,53543.45820864 2023-06-10,15:45:50.000,161,10987733,13645,0,1686411949,13121.045527720002,154.9137247500039,53543.45820864 2023-06-10,15:45:51.000,161,10987686,13525,0,1686411950,13121.052264029997,154.87847909999982,53543.493144240005 2023-06-10,15:45:52.000,161,10987694,13685,0,1686411951,13121.052264029997,154.87847909999982,53543.38135032 2023-06-10,15:45:53.000,161,10987724,13645,0,1686411952,13121.119627129992,154.88552822999918,53543.51410560001 2023-06-10,15:45:54.000,161,10987679,13765,0,1686411953,13121.146572370002,154.85733171000174,53543.45820864 2023-06-10,15:45:55.000,161,10987725,13725,0,1686411954,13121.099418199992,154.84323345000303,53543.46519576001 2023-06-10,15:45:56.000,161,10987647,13725,0,1686411955,13121.220671779993,154.84323345000303,53543.50013136 2023-06-10,15:45:57.000,161,10987705,13845,0,1686411956,13121.186990230002,154.85028258000239,53543.57698968 2023-06-10,15:45:58.000,161,10987664,13605,0,1686411957,13121.227408090002,154.8643808400011,53543.53506696001 2023-06-10,15:45:59.000,161,10987708,13565,0,1686411958,13121.274562259998,154.83618432000367,53543.57000256 2023-06-10,15:46:00.000,161,10987665,13645,0,1686411959,13121.281298569993,154.8291351900043,53543.57000256 2023-06-10,15:46:01.000,161,10987685,13765,0,1686411960,13121.308243809988,154.80798779999895,53543.563015440006 2023-06-10,15:46:02.000,161,10987696,13725,0,1686411961,13121.389079529989,154.78684041000088,53543.64686088 2023-06-10,15:46:03.000,161,10987752,13885,0,1686411962,13121.375606909998,154.75159476000408,53543.57000256 2023-06-10,15:46:04.000,161,10987700,13725,0,1686411963,13121.476651559999,154.75159476000408,53543.58397680001 2023-06-10,15:46:05.000,161,10987685,13765,0,1686411964,13121.382343219993,154.75864389000344,53543.55602832001 2023-06-10,15:46:06.000,161,10987722,13925,0,1686411965,13121.490124179989,154.75864389000344,53543.59795104 2023-06-10,15:46:07.000,161,10987706,13925,0,1686411966,13121.469915249989,154.74454563000472,53543.60493816001 2023-06-10,15:46:08.000,161,10987702,13485,0,1686411967,13121.510333109989,154.72339823999937,53543.59795104 2023-06-10,15:46:09.000,161,10987673,13765,0,1686411968,13121.564223589994,154.7022508500013,53543.65384800001 2023-06-10,15:46:10.000,161,10987712,13925,0,1686411969,13121.597905139999,154.69520172000193,53543.660835120005 2023-06-10,15:46:11.000,161,10987688,14005,0,1686411970,13121.624850379994,154.68110346000321,53543.68179648001 2023-06-10,15:46:12.000,161,10987680,13685,0,1686411971,13121.597905139999,154.64585780999914,53543.63987376 2023-06-10,15:46:13.000,161,10987696,13525,0,1686411972,13121.604641449994,154.63175955000042,53543.730706320006 2023-06-10,15:46:14.000,161,10987756,14165,0,1686411973,13121.638323,154.603563030003,53543.6887836 2023-06-10,15:46:15.000,161,10987673,13965,0,1686411974,13121.63158668999,154.61061216000235,53543.74468056 2023-06-10,15:46:16.000,161,10987714,13805,0,1686411975,13121.63158668999,154.603563030003,53543.65384800001 2023-06-10,15:46:17.000,161,10987686,13645,0,1686411976,13121.665268239994,154.5542191200002,53543.709744960004 2023-06-10,15:46:18.000,161,10987681,13925,0,1686411977,13121.685477169995,154.56126824999956,53543.72371920001 2023-06-10,15:46:19.000,161,10987741,13805,0,1686411978,13121.67874086,154.5542191200002,53543.779616160005 2023-06-10,15:46:20.000,161,10987640,13645,0,1686411979,13121.746103959995,154.51192434000404,53543.77262904001 2023-06-10,15:46:21.000,161,10987698,13965,0,1686411980,13121.71915872,154.50487521000468,53543.7586548 2023-06-10,15:46:22.000,161,10987666,13965,0,1686411981,13121.69221347999,154.51192434000404,53543.709744960004 2023-06-10,15:46:23.000,161,10987666,13925,0,1686411982,13121.71915872,154.4061873899991,53543.828526000005 2023-06-10,15:46:24.000,161,10987702,13565,0,1686411983,13121.75284026999,154.38504000000103,53543.842500239996 2023-06-10,15:46:25.000,161,10987679,13925,0,1686411984,13121.69221347999,154.43438391000382,53543.69577072 2023-06-10,15:46:26.000,161,10987732,14005,0,1686411985,13121.75284026999,154.38504000000103,53543.81455176 2023-06-10,15:46:27.000,161,10987684,13925,0,1686411986,13121.786521819995,154.3920891300004,53543.83551312 2023-06-10,15:46:28.000,161,10987714,13725,0,1686411987,13121.8404123,154.3709417400023,53543.898397200006 2023-06-10,15:46:29.000,161,10987748,13685,0,1686411988,13121.81346705999,154.3920891300004,53543.877435840004 2023-06-10,15:46:30.000,161,10987708,13645,0,1686411989,13121.82020337,154.36389261000295,53543.85647448 2023-06-10,15:46:31.000,161,10987728,13885,0,1686411990,13121.867357539995,154.34979435000423,53543.91935856001 2023-06-10,15:46:32.000,161,10987670,13925,0,1686411991,13121.89430277999,154.34274522000487,53543.90538432 2023-06-10,15:46:33.000,161,10987698,13845,0,1686411992,13121.87409384999,154.32864695999888,53543.91935856001 2023-06-10,15:46:34.000,161,10987707,13565,0,1686411993,13121.85388491999,154.29340131000208,53543.779616160005 2023-06-10,15:46:35.000,161,10987648,13845,0,1686411994,13121.927984329996,154.23700826999993,53543.96128128 2023-06-10,15:46:36.000,161,10987687,13605,0,1686411995,13121.88083016,154.23700826999993,53543.92634568 2023-06-10,15:46:37.000,161,10987704,13885,0,1686411996,13121.89430277999,154.22995914000057,53543.98224264 2023-06-10,15:46:38.000,161,10987707,14045,0,1686411997,13121.94145695,154.18766436000442,53543.92634568 2023-06-10,15:46:39.000,161,10987677,13565,0,1686411998,13121.97513849999,154.22291001000121,53543.97525552 2023-06-10,15:46:40.000,161,10987736,13685,0,1686411999,13121.988611119996,154.18766436000442,53543.96128128 2023-06-10,15:46:41.000,161,10987692,13765,0,1686412000,13122.008820049996,154.16651696999907,53544.010191119996 2023-06-10,15:46:42.000,161,10987688,13805,0,1686412001,13122.069446839996,154.13127132000227,53544.066088080006 2023-06-10,15:46:43.000,161,10987682,13805,0,1686412002,13122.035765289991,154.11717306000355,53544.03115248 2023-06-10,15:46:44.000,161,10987724,14045,0,1686412003,13122.089655769996,154.15241871000035,53544.0730752 2023-06-10,15:46:45.000,161,10987695,13565,0,1686412004,13122.055974219991,154.17356609999842,53544.003204 2023-06-10,15:46:46.000,161,10987705,13725,0,1686412005,13122.055974219991,154.1101239300042,53543.98224264 2023-06-10,15:46:47.000,161,10987724,13445,0,1686412006,13122.0425016,154.145369580001,53544.045126720004 2023-06-10,15:46:48.000,161,10987662,13805,0,1686412007,13122.076183149991,154.1101239300042,53544.08704944001 2023-06-10,15:46:49.000,161,10987643,13765,0,1686412008,13122.062710530001,154.13127132000227,53544.10102368 2023-06-10,15:46:50.000,161,10987666,13885,0,1686412009,13122.109864699996,154.1101239300042,53544.12198504 2023-06-10,15:46:51.000,161,10987707,13485,0,1686412010,13122.089655769996,154.08192740999948,53544.0730752 2023-06-10,15:46:52.000,161,10987757,13605,0,1686412011,13122.116601009991,154.07487828000012,53544.15692064001 2023-06-10,15:46:53.000,161,10987752,13645,0,1686412012,13122.096392079991,154.04668176000268,53544.15692064001 2023-06-10,15:46:54.000,161,10987737,13605,0,1686412013,13122.103128390001,154.0607800200014,53544.10102368 2023-06-10,15:46:55.000,161,10987724,13885,0,1686412014,13122.069446839996,154.0114361099986,53544.13595928001 2023-06-10,15:46:56.000,161,10987706,13845,0,1686412015,13122.0425016,154.03258350000397,53544.08006232 2023-06-10,15:46:57.000,161,10987702,13885,0,1686412016,13122.096392079991,154.03258350000397,53544.15692064001 2023-06-10,15:46:58.000,161,10987687,14005,0,1686412017,13122.123337320001,153.99028872000054,53544.20583048001 2023-06-10,15:46:59.000,161,10987715,13645,0,1686412018,13122.150282559996,153.97619046000182,53544.177881999996 2023-06-10,15:47:00.000,161,10987679,13605,0,1686412019,13122.055974219991,153.99028872000054,53544.12198504 2023-06-10,15:47:01.000,161,10987690,13565,0,1686412020,13122.116601009991,153.97619046000182,53544.14993352 2023-06-10,15:47:02.000,161,10987702,13565,0,1686412021,13122.109864699996,153.98323959000118,53544.177881999996 2023-06-10,15:47:03.000,161,10987721,13565,0,1686412022,13122.069446839996,153.94094480999775,53544.18486912001 2023-06-10,15:47:04.000,161,10987690,13565,0,1686412023,13122.076183149991,153.94799394000438,53544.18486912001 2023-06-10,15:47:05.000,161,10987670,13605,0,1686412024,13122.055974219991,153.95504307000374,53544.163907760005 2023-06-10,15:47:06.000,161,10987677,13765,0,1686412025,13122.049237909996,153.94094480999775,53544.163907760005 2023-06-10,15:47:07.000,161,10987661,13885,0,1686412026,13122.082919460001,153.9338956799984,53544.25474032001 2023-06-10,15:47:08.000,161,10987701,13845,0,1686412027,13122.082919460001,153.97619046000182,53544.28967592 2023-06-10,15:47:09.000,161,10987711,13925,0,1686412028,13122.062710530001,153.94799394000438,53544.26871456 2023-06-10,15:47:10.000,161,10987706,14005,0,1686412029,13121.995347429991,153.91979741999967,53544.20583048001 2023-06-10,15:47:11.000,161,10987760,13845,0,1686412030,13121.988611119996,153.91979741999967,53544.2477532 2023-06-10,15:47:12.000,161,10987736,13685,0,1686412031,13122.029028979996,153.91979741999967,53544.29666304 2023-06-10,15:47:13.000,161,10987672,13765,0,1686412032,13122.0425016,153.9338956799984,53544.26871456 2023-06-10,15:47:14.000,161,10987712,13845,0,1686412033,13122.0425016,153.89160090000223,53544.26871456 2023-06-10,15:47:15.000,161,10987719,13965,0,1686412034,13121.95492956999,153.90569916000095,53544.29666304 2023-06-10,15:47:16.000,161,10987668,13645,0,1686412035,13121.927984329996,153.91979741999967,53544.26871456 2023-06-10,15:47:17.000,161,10987711,13925,0,1686412036,13121.95492956999,153.9127482900003,53544.31063728 2023-06-10,15:47:18.000,161,10987653,13805,0,1686412037,13121.927984329996,153.88455177000287,53544.28967592 2023-06-10,15:47:19.000,161,10987692,13565,0,1686412038,13121.92124802,153.92684654999903,53544.282688800005 2023-06-10,15:47:20.000,161,10987694,13925,0,1686412039,13121.847148609995,153.91979741999967,53544.282688800005 2023-06-10,15:47:21.000,161,10987675,13725,0,1686412040,13121.85388491999,153.87045351000415,53544.31063728 2023-06-10,15:47:22.000,161,10987710,13925,0,1686412041,13121.87409384999,153.94094480999775,53544.27570168001 2023-06-10,15:47:23.000,161,10987686,13765,0,1686412042,13121.847148609995,153.9127482900003,53544.331598640005 2023-06-10,15:47:24.000,161,10987678,13845,0,1686412043,13121.867357539995,153.91979741999967,53544.33858576 2023-06-10,15:47:25.000,161,10987691,13725,0,1686412044,13121.83367598999,153.90569916000095,53544.37352136001 2023-06-10,15:47:26.000,161,10987698,13765,0,1686412045,13121.81346705999,153.8775026400035,53544.35256000001 2023-06-10,15:47:27.000,161,10987655,13765,0,1686412046,13121.81346705999,153.87045351000415,53544.331598640005 2023-06-10,15:47:28.000,161,10987660,13605,0,1686412047,13121.826939679995,153.8493061199988,53544.39448272001 2023-06-10,15:47:29.000,161,10987715,13685,0,1686412048,13121.766312889995,153.82815873000072,53544.35256000001 2023-06-10,15:47:30.000,161,10987656,13565,0,1686412049,13121.77978551,153.8634043800048,53544.36653424 2023-06-10,15:47:31.000,161,10987673,13845,0,1686412050,13121.79325812999,153.814060470002,53544.42243120001 2023-06-10,15:47:32.000,161,10987725,13605,0,1686412051,13121.77978551,153.80701134000265,53544.39448272001 2023-06-10,15:47:33.000,161,10987725,13765,0,1686412052,13121.806730749995,153.7999622100033,53544.380508480004 2023-06-10,15:47:34.000,161,10987685,13805,0,1686412053,13121.73263133999,153.79291308000393,53544.36653424 2023-06-10,15:47:35.000,161,10987680,13765,0,1686412054,13121.71915872,153.76471655999921,53544.35256000001 2023-06-10,15:47:36.000,161,10987684,13765,0,1686412055,13121.75284026999,153.72947091000242,53544.35954712 2023-06-10,15:47:37.000,161,10987668,13765,0,1686412056,13121.75284026999,153.72947091000242,53544.345572879996 2023-06-10,15:47:38.000,161,10987702,14045,0,1686412057,13121.71915872,153.69422525999835,53544.345572879996 2023-06-10,15:47:39.000,161,10987698,13845,0,1686412058,13121.65853193,153.687176129999,53544.31063728 2023-06-10,15:47:40.000,161,10987726,13565,0,1686412059,13121.725895029995,153.6519304800022,53544.37352136001 2023-06-10,15:47:41.000,161,10987707,13605,0,1686412060,13121.685477169995,153.6519304800022,53544.35954712 2023-06-10,15:47:42.000,161,10987687,13685,0,1686412061,13121.65179561999,153.61668482999812,53544.35256000001 2023-06-10,15:47:43.000,161,10987664,13885,0,1686412062,13121.645059309994,153.58848831000068,53544.3176244 2023-06-10,15:47:44.000,161,10987647,13925,0,1686412063,13121.63158668999,153.61668482999812,53544.3874956 2023-06-10,15:47:45.000,161,10987702,14085,0,1686412064,13121.61811407,153.56029179000325,53544.3176244 2023-06-10,15:47:46.000,161,10987702,13565,0,1686412065,13121.665268239994,153.5673409200026,53544.36653424 2023-06-10,15:47:47.000,161,10987700,13565,0,1686412066,13121.71915872,153.5673409200026,53544.401469840006 2023-06-10,15:47:48.000,161,10987677,13725,0,1686412067,13121.67874086,153.53209526999854,53544.40845696 2023-06-10,15:47:49.000,161,10987678,13925,0,1686412068,13121.65179561999,153.51799700999982,53544.37352136001 2023-06-10,15:47:50.000,161,10987712,13725,0,1686412069,13121.59116882999,153.54619353000453,53544.30365016001 2023-06-10,15:47:51.000,161,10987706,13565,0,1686412070,13121.597905139999,153.53209526999854,53544.35954712 2023-06-10,15:47:52.000,161,10987705,13605,0,1686412071,13121.63158668999,153.5038987500011,53544.39448272001 2023-06-10,15:47:53.000,161,10987657,13845,0,1686412072,13121.63158668999,153.5391443999979,53544.37352136001 2023-06-10,15:47:54.000,161,10987732,13685,0,1686412073,13121.69894979,153.57439005000197,53544.380508480004 2023-06-10,15:47:55.000,161,10987671,13725,0,1686412074,13121.69894979,153.5391443999979,53544.40845696 2023-06-10,15:47:56.000,161,10987703,14045,0,1686412075,13121.67874086,153.54619353000453,53544.37352136001 2023-06-10,15:47:57.000,161,10987705,13925,0,1686412076,13121.69894979,153.57439005000197,53544.42941832 2023-06-10,15:47:58.000,161,10987715,13605,0,1686412077,13121.71242240999,153.57439005000197,53544.3874956 2023-06-10,15:47:59.000,161,10987702,13925,0,1686412078,13121.685477169995,153.58143918000133,53544.35256000001 2023-06-10,15:48:00.000,161,10987688,13725,0,1686412079,13121.645059309994,153.59553744000004,53544.33858576 2023-06-10,15:48:01.000,161,10987745,13885,0,1686412080,13121.65179561999,153.58848831000068,53544.36653424 2023-06-10,15:48:02.000,161,10987694,13725,0,1686412081,13121.77978551,153.60963569999876,53544.46435392 2023-06-10,15:48:03.000,161,10987665,13845,0,1686412082,13121.73936765,153.57439005000197,53544.42243120001 2023-06-10,15:48:04.000,161,10987647,13565,0,1686412083,13121.766312889995,153.63078309000412,53544.4573668 2023-06-10,15:48:05.000,161,10987702,13925,0,1686412084,13121.806730749995,153.67307787000027,53544.47832816 2023-06-10,15:48:06.000,161,10987688,13645,0,1686412085,13121.766312889995,153.65897961000155,53544.41544408 2023-06-10,15:48:07.000,161,10987696,13765,0,1686412086,13121.77978551,153.68012699999963,53544.380508480004 2023-06-10,15:48:08.000,161,10987702,13845,0,1686412087,13121.77304919999,153.73652004000178,53544.46435392 2023-06-10,15:48:09.000,161,10987735,14045,0,1686412088,13121.83367598999,153.73652004000178,53544.4573668 2023-06-10,15:48:10.000,161,10987690,13725,0,1686412089,13121.847148609995,153.7506183000005,53544.50627664 2023-06-10,15:48:11.000,161,10987662,13685,0,1686412090,13121.826939679995,153.75766742999986,53544.4573668 2023-06-10,15:48:12.000,161,10987686,13685,0,1686412091,13121.83367598999,153.77881481999793,53544.43640544 2023-06-10,15:48:13.000,161,10987717,13605,0,1686412092,13121.867357539995,153.76471655999921,53544.43640544 2023-06-10,15:48:14.000,161,10987657,13885,0,1686412093,13121.88083016,153.75766742999986,53544.46435392 2023-06-10,15:48:15.000,161,10987712,13925,0,1686412094,13121.8404123,153.79291308000393,53544.42941832 2023-06-10,15:48:16.000,161,10987685,13885,0,1686412095,13121.8404123,153.82815873000072,53544.43640544 2023-06-10,15:48:17.000,161,10987688,13885,0,1686412096,13121.847148609995,153.82815873000072,53544.43640544 2023-06-10,15:48:18.000,161,10987666,13845,0,1686412097,13121.91451170999,153.8775026400035,53544.527238 2023-06-10,15:48:19.000,161,10987661,13725,0,1686412098,13121.87409384999,153.84225698999944,53544.527238 2023-06-10,15:48:20.000,161,10987679,14125,0,1686412099,13121.907775399995,153.8775026400035,53544.527238 2023-06-10,15:48:21.000,161,10987682,13605,0,1686412100,13121.95492956999,153.87045351000415,53544.52025088001 2023-06-10,15:48:22.000,161,10987697,13925,0,1686412101,13121.96166588,153.8634043800048,53544.527238 2023-06-10,15:48:23.000,161,10987652,13645,0,1686412102,13121.97513849999,153.88455177000287,53544.4573668 2023-06-10,15:48:24.000,161,10987709,14045,0,1686412103,13121.97513849999,153.9127482900003,53544.52025088001 2023-06-10,15:48:25.000,161,10987690,13765,0,1686412104,13121.94145695,153.94094480999775,53544.48531528 2023-06-10,15:48:26.000,161,10987720,13845,0,1686412105,13121.96166588,153.9973378499999,53544.42941832 2023-06-10,15:48:27.000,161,10987704,13685,0,1686412106,13121.98187481,153.95504307000374,53544.43640544 2023-06-10,15:48:28.000,161,10987710,13685,0,1686412107,13122.055974219991,153.9338956799984,53544.569160720006 2023-06-10,15:48:29.000,161,10987720,14005,0,1686412108,13122.015556359991,153.95504307000374,53544.56217360001 2023-06-10,15:48:30.000,161,10987666,13725,0,1686412109,13122.0425016,153.99028872000054,53544.59012208001 2023-06-10,15:48:31.000,161,10987692,14165,0,1686412110,13122.008820049996,154.03258350000397,53544.46435392 2023-06-10,15:48:32.000,161,10987709,13885,0,1686412111,13122.076183149991,153.98323959000118,53544.48531528 2023-06-10,15:48:33.000,161,10987696,13405,0,1686412112,13122.150282559996,154.0255343700046,53544.55518648 2023-06-10,15:48:34.000,161,10987691,13885,0,1686412113,13122.170491489996,154.0255343700046,53544.58313496 2023-06-10,15:48:35.000,161,10987700,13485,0,1686412114,13122.183964110001,154.0114361099986,53544.569160720006 2023-06-10,15:48:36.000,161,10987653,13805,0,1686412115,13122.210909349997,154.0255343700046,53544.65999328001 2023-06-10,15:48:37.000,161,10987678,13485,0,1686412116,13122.177227799992,154.01848523999797,53544.56217360001 2023-06-10,15:48:38.000,161,10987662,13645,0,1686412117,13122.197436729992,154.03258350000397,53544.59012208001 2023-06-10,15:48:39.000,161,10987677,13565,0,1686412118,13122.204173040001,154.05373089000204,53544.44339256001 2023-06-10,15:48:40.000,161,10987724,13685,0,1686412119,13122.231118279997,154.0607800200014,53544.58313496 2023-06-10,15:48:41.000,161,10987645,13765,0,1686412120,13122.264799830002,154.05373089000204,53544.63903192001 2023-06-10,15:48:42.000,161,10987667,13885,0,1686412121,13122.258063519992,154.03258350000397,53544.58313496 2023-06-10,15:48:43.000,161,10987686,13765,0,1686412122,13122.231118279997,154.03963263000333,53544.5971092 2023-06-10,15:48:44.000,161,10987705,13925,0,1686412123,13122.285008760002,154.00438697999925,53544.64601904 2023-06-10,15:48:45.000,161,10987667,14125,0,1686412124,13122.298481379992,154.0255343700046,53544.60409632 2023-06-10,15:48:46.000,161,10987645,14045,0,1686412125,13122.251327209997,153.99028872000054,53544.62505768 2023-06-10,15:48:47.000,161,10987694,13525,0,1686412126,13122.285008760002,153.9973378499999,53544.63903192001 2023-06-10,15:48:48.000,161,10987672,13685,0,1686412127,13122.325426620002,153.94799394000438,53544.666980400005 2023-06-10,15:48:49.000,161,10987656,13925,0,1686412128,13122.332162929997,153.9620922000031,53544.62505768 2023-06-10,15:48:50.000,161,10987692,13925,0,1686412129,13122.318690309992,153.92684654999903,53544.5971092 2023-06-10,15:48:51.000,161,10987693,13725,0,1686412130,13122.332162929997,153.9338956799984,53544.62505768 2023-06-10,15:48:52.000,161,10987675,13485,0,1686412131,13122.386053410002,153.88455177000287,53544.68794176001 2023-06-10,15:48:53.000,161,10987690,13525,0,1686412132,13122.345635550002,153.88455177000287,53544.64601904 2023-06-10,15:48:54.000,161,10987702,13845,0,1686412133,13122.365844480002,153.83520786000008,53544.666980400005 2023-06-10,15:48:55.000,161,10987694,14005,0,1686412134,13122.298481379992,153.8775026400035,53544.5971092 2023-06-10,15:48:56.000,161,10987690,13885,0,1686412135,13122.311953999997,153.83520786000008,53544.62505768 2023-06-10,15:48:57.000,161,10987690,13565,0,1686412136,13122.379317099992,153.8634043800048,53544.680954639996 2023-06-10,15:48:58.000,161,10987687,13565,0,1686412137,13122.419734959993,153.82110960000136,53544.70890312001 2023-06-10,15:48:59.000,161,10987697,13885,0,1686412138,13122.412998649997,153.82815873000072,53544.67396752 2023-06-10,15:49:00.000,161,10987681,13885,0,1686412139,13122.466889130003,153.77881481999793,53544.69492888 2023-06-10,15:49:01.000,161,10987667,13565,0,1686412140,13122.433207579998,153.74356917000114,53544.680954639996 2023-06-10,15:49:02.000,161,10987678,13845,0,1686412141,13122.439943889993,153.75766742999986,53544.701916 2023-06-10,15:49:03.000,161,10987686,13765,0,1686412142,13122.406262340002,153.78586395000457,53544.60409632 2023-06-10,15:49:04.000,161,10987706,13925,0,1686412143,13122.446680200002,153.687176129999,53544.65300616 2023-06-10,15:49:05.000,161,10987684,13565,0,1686412144,13122.439943889993,153.687176129999,53544.64601904 2023-06-10,15:49:06.000,161,10987662,13805,0,1686412145,13122.446680200002,153.6660287400009,53544.70890312001 2023-06-10,15:49:07.000,161,10987698,13765,0,1686412146,13122.473625439998,153.64488135000283,53544.680954639996 2023-06-10,15:49:08.000,161,10987698,14005,0,1686412147,13122.507306989988,153.60963569999876,53544.736851600006 2023-06-10,15:49:09.000,161,10987662,13725,0,1686412148,13122.507306989988,153.62373396000476,53544.72986448001 2023-06-10,15:49:10.000,161,10987684,13605,0,1686412149,13122.520779609993,153.58848831000068,53544.680954639996 2023-06-10,15:49:11.000,161,10987689,13965,0,1686412150,13122.446680200002,153.6025865699994,53544.666980400005 2023-06-10,15:49:12.000,161,10987705,14085,0,1686412151,13122.527515919988,153.53209526999854,53544.75781296001 2023-06-10,15:49:13.000,161,10987713,13605,0,1686412152,13122.581406399993,153.5391443999979,53544.76480008 2023-06-10,15:49:14.000,161,10987698,13845,0,1686412153,13122.628560569989,153.51094788000046,53544.80672280001 2023-06-10,15:49:15.000,161,10987703,13885,0,1686412154,13122.635296879998,153.48980049000238,53544.79973568 2023-06-10,15:49:16.000,161,10987683,14045,0,1686412155,13122.608351639989,153.48980049000238,53544.68794176001 2023-06-10,15:49:17.000,161,10987680,14005,0,1686412156,13122.702659979994,153.4545548399983,53544.76480008 2023-06-10,15:49:18.000,161,10987685,13885,0,1686412157,13122.736341529999,153.43340745000023,53544.77877432001 2023-06-10,15:49:19.000,161,10987670,13845,0,1686412158,13122.722868909994,153.43340745000023,53544.80672280001 2023-06-10,15:49:20.000,161,10987661,13925,0,1686412159,13122.668978429989,153.4052109300028,53544.8416584 2023-06-10,15:49:21.000,161,10987670,14085,0,1686412160,13122.689187359989,153.4404565799996,53544.7717872 2023-06-10,15:49:22.000,161,10987665,14005,0,1686412161,13122.796968319999,153.37701440999808,53544.82768416001 2023-06-10,15:49:23.000,161,10987659,13845,0,1686412162,13122.79023200999,153.38406354000472,53544.834671280005 2023-06-10,15:49:24.000,161,10987684,13885,0,1686412163,13122.79023200999,153.33471963000193,53544.85563264001 2023-06-10,15:49:25.000,161,10987681,13525,0,1686412164,13122.77002307999,153.3417687600013,53544.79274856 2023-06-10,15:49:26.000,161,10987674,13645,0,1686412165,13122.722868909994,153.3206213700032,53544.76480008 2023-06-10,15:49:27.000,161,10987684,13525,0,1686412166,13122.729605219989,153.3206213700032,53544.79274856 2023-06-10,15:49:28.000,161,10987672,13805,0,1686412167,13122.709396289989,153.27832658999978,53544.75082584 2023-06-10,15:49:29.000,161,10987691,13885,0,1686412168,13122.736341529999,153.26422833000106,53544.848645519996 2023-06-10,15:49:30.000,161,10987731,13765,0,1686412169,13122.79023200999,153.24308094000298,53544.91851672 2023-06-10,15:49:31.000,161,10987692,13845,0,1686412170,13122.77002307999,153.22898268000426,53544.848645519996 2023-06-10,15:49:32.000,161,10987674,14005,0,1686412171,13122.736341529999,153.24308094000298,53544.87659400001 2023-06-10,15:49:33.000,161,10987651,13725,0,1686412172,13122.77002307999,153.23603181000362,53544.93947808 2023-06-10,15:49:34.000,161,10987715,13685,0,1686412173,13122.776759389999,153.21488441999827,53544.92550384001 2023-06-10,15:49:35.000,161,10987705,13925,0,1686412174,13122.74981414999,153.2078352899989,53544.87659400001 2023-06-10,15:49:36.000,161,10987663,13925,0,1686412175,13122.736341529999,153.20078615999955,53544.79274856 2023-06-10,15:49:37.000,161,10987702,13765,0,1686412176,13122.689187359989,153.17963877000147,53544.75082584 2023-06-10,15:49:38.000,161,10987682,13765,0,1686412177,13122.77002307999,153.1584913800034,53544.89755536001 2023-06-10,15:49:39.000,161,10987703,14165,0,1686412178,13122.756550459999,153.1584913800034,53544.92550384001 2023-06-10,15:49:40.000,161,10987675,13685,0,1686412179,13122.736341529999,153.15144225000404,53544.89056824 2023-06-10,15:49:41.000,161,10987671,13685,0,1686412180,13122.662242119994,153.15144225000404,53544.81370992 2023-06-10,15:49:42.000,161,10987656,14205,0,1686412181,13122.655505809998,153.1091474700006,53544.86261976 2023-06-10,15:49:43.000,161,10987701,14005,0,1686412182,13122.648769499989,153.11619659999997,53544.85563264001 2023-06-10,15:49:44.000,161,10987680,13925,0,1686412183,13122.682451049994,153.08800008000253,53544.85563264001 2023-06-10,15:49:45.000,161,10987725,13805,0,1686412184,13122.648769499989,153.08800008000253,53544.79274856 2023-06-10,15:49:46.000,161,10987664,13565,0,1686412185,13122.655505809998,153.06685269000445,53544.80672280001 2023-06-10,15:49:47.000,161,10987686,14005,0,1686412186,13122.668978429989,153.05275442999846,53544.848645519996 2023-06-10,15:49:48.000,161,10987641,13805,0,1686412187,13122.668978429989,153.0104596500023,53544.883581120004 2023-06-10,15:49:49.000,161,10987686,13885,0,1686412188,13122.615087949998,153.03160704000038,53544.785761440005 2023-06-10,15:49:50.000,161,10987681,13885,0,1686412189,13122.621824259993,152.98931226000423,53544.75781296001 2023-06-10,15:49:51.000,161,10987697,13645,0,1686412190,13122.635296879998,153.0104596500023,53544.93947808 2023-06-10,15:49:52.000,161,10987693,13645,0,1686412191,13122.615087949998,152.9611157399995,53545.00934928 2023-06-10,15:49:53.000,161,10987704,13485,0,1686412192,13122.561197469993,152.98931226000423,53544.94646520001 2023-06-10,15:49:54.000,161,10987685,13765,0,1686412193,13122.642033189994,152.93291922000208,53544.98838792 2023-06-10,15:49:55.000,161,10987725,13805,0,1686412194,13122.615087949998,152.92587009000272,53544.96742656 2023-06-10,15:49:56.000,161,10987675,13525,0,1686412195,13122.608351639989,152.89062443999865,53544.9814008 2023-06-10,15:49:57.000,161,10987715,13885,0,1686412196,13122.567933779988,152.90472270000464,53544.96742656 2023-06-10,15:49:58.000,161,10987701,13645,0,1686412197,13122.540988539993,152.89062443999865,53544.93947808 2023-06-10,15:49:59.000,161,10987727,13725,0,1686412198,13122.547724849988,152.897673569998,53544.97441368001 2023-06-10,15:50:00.000,161,10987751,13725,0,1686412199,13122.493834369998,152.83423140000377,53544.91851672 2023-06-10,15:50:01.000,161,10987694,13885,0,1686412200,13122.547724849988,152.83423140000377,53545.03031064 2023-06-10,15:50:02.000,161,10987653,13725,0,1686412201,13122.500570679993,152.79193662000034,53544.91851672 2023-06-10,15:50:03.000,161,10987694,13845,0,1686412202,13122.453416509998,152.81308400999842,53544.92550384001 2023-06-10,15:50:04.000,161,10987668,13725,0,1686412203,13122.507306989988,152.77783836000162,53545.002362160005 2023-06-10,15:50:05.000,161,10987711,13685,0,1686412204,13122.412998649997,152.7496418400042,53544.89056824 2023-06-10,15:50:06.000,161,10987705,13685,0,1686412205,13122.460152819993,152.7002979300014,53544.89056824 2023-06-10,15:50:07.000,161,10987724,13925,0,1686412206,13122.426471270002,152.67915054000332,53544.94646520001 2023-06-10,15:50:08.000,161,10987713,13925,0,1686412207,13122.426471270002,152.64390488999925,53544.98838792 2023-06-10,15:50:09.000,161,10987667,13445,0,1686412208,13122.352371859997,152.67210141000396,53544.89755536001 2023-06-10,15:50:10.000,161,10987692,14085,0,1686412209,13122.345635550002,152.64390488999925,53544.883581120004 2023-06-10,15:50:11.000,161,10987663,13765,0,1686412210,13122.412998649997,152.62980663000053,53545.02332352001 2023-06-10,15:50:12.000,161,10987642,13765,0,1686412211,13122.386053410002,152.60865924000245,53544.9814008 2023-06-10,15:50:13.000,161,10987692,13845,0,1686412212,13122.325426620002,152.62980663000053,53544.93249096 2023-06-10,15:50:14.000,161,10987674,13765,0,1686412213,13122.325426620002,152.57341358999838,53544.94646520001 2023-06-10,15:50:15.000,161,10987690,13645,0,1686412214,13122.352371859997,152.57341358999838,53544.96043944 2023-06-10,15:50:16.000,161,10987669,13805,0,1686412215,13122.285008760002,152.5522662000003,53544.883581120004 2023-06-10,15:50:17.000,161,10987679,13645,0,1686412216,13122.210909349997,152.5522662000003,53544.883581120004 2023-06-10,15:50:18.000,161,10987693,13765,0,1686412217,13122.298481379992,152.50997142000415,53544.97441368001 2023-06-10,15:50:19.000,161,10987691,13605,0,1686412218,13122.278272449992,152.43948012000328,53544.953452320005 2023-06-10,15:50:20.000,161,10987687,13725,0,1686412219,13122.278272449992,152.43948012000328,53544.89056824 2023-06-10,15:50:21.000,161,10987685,13725,0,1686412220,13122.190700419997,152.43948012000328,53544.86960688 2023-06-10,15:50:22.000,161,10987725,13725,0,1686412221,13122.237854589992,152.41833272999793,53544.86960688 2023-06-10,15:50:23.000,161,10987691,13765,0,1686412222,13122.197436729992,152.41833272999793,53544.904542480006 2023-06-10,15:50:24.000,161,10987676,14165,0,1686412223,13122.224381970002,152.36193969000306,53544.94646520001 2023-06-10,15:50:25.000,161,10987639,14085,0,1686412224,13122.183964110001,152.3407922999977,53544.89755536001 2023-06-10,15:50:26.000,161,10987687,13965,0,1686412225,13122.183964110001,152.31259578000027,53544.86261976 2023-06-10,15:50:27.000,161,10987678,13765,0,1686412226,13122.217645659992,152.3407922999977,53544.91851672 2023-06-10,15:50:28.000,161,10987694,13645,0,1686412227,13122.231118279997,152.29849752000155,53544.96043944 2023-06-10,15:50:29.000,161,10987690,14005,0,1686412228,13122.177227799992,152.29849752000155,53544.93947808 2023-06-10,15:50:30.000,161,10987638,13645,0,1686412229,13122.150282559996,152.3055466500009,53544.85563264001 2023-06-10,15:50:31.000,161,10987701,13765,0,1686412230,13122.096392079991,152.29849752000155,53544.82069704 2023-06-10,15:50:32.000,161,10987698,14405,0,1686412231,13122.150282559996,152.2703010000041,53544.86261976 2023-06-10,15:50:33.000,161,10987686,13845,0,1686412232,13122.157018869992,152.33374316999834,53544.92550384001 2023-06-10,15:50:34.000,161,10987695,13845,0,1686412233,13122.190700419997,152.26325187000475,53544.93249096 2023-06-10,15:50:35.000,161,10987656,13925,0,1686412234,13122.143546250001,152.28439926000283,53544.89056824 2023-06-10,15:50:36.000,161,10987691,13885,0,1686412235,13122.157018869992,152.27735013000347,53544.86261976 2023-06-10,15:50:37.000,161,10987692,13845,0,1686412236,13122.177227799992,152.2914483900022,53544.904542480006 2023-06-10,15:50:38.000,161,10987710,13765,0,1686412237,13122.197436729992,152.26325187000475,53544.82069704 2023-06-10,15:50:39.000,161,10987690,13925,0,1686412238,13122.163755180001,152.2914483900022,53544.848645519996 2023-06-10,15:50:40.000,161,10987672,13805,0,1686412239,13122.177227799992,152.26325187000475,53544.883581120004 2023-06-10,15:50:41.000,161,10987659,13845,0,1686412240,13122.116601009991,152.27735013000347,53544.82768416001 2023-06-10,15:50:42.000,161,10987695,13565,0,1686412241,13122.197436729992,152.25620273999812,53544.91851672 2023-06-10,15:50:43.000,161,10987721,13485,0,1686412242,13122.217645659992,152.26325187000475,53544.9814008 2023-06-10,15:50:44.000,161,10987679,13885,0,1686412243,13122.224381970002,152.25620273999812,53544.96043944 2023-06-10,15:50:45.000,161,10987738,13885,0,1686412244,13122.177227799992,152.23505535000004,53544.9814008 2023-06-10,15:50:46.000,161,10987707,13925,0,1686412245,13122.183964110001,152.22800622000068,53544.86960688 2023-06-10,15:50:47.000,161,10987729,13765,0,1686412246,13122.130073629996,152.23505535000004,53544.91851672 2023-06-10,15:50:48.000,161,10987672,13925,0,1686412247,13122.197436729992,152.2068588300026,53544.96043944 2023-06-10,15:50:49.000,161,10987692,13685,0,1686412248,13122.143546250001,152.22800622000068,53544.89755536001 2023-06-10,15:50:50.000,161,10987701,13965,0,1686412249,13122.217645659992,152.23505535000004,53544.96043944 2023-06-10,15:50:51.000,161,10987668,13725,0,1686412250,13122.217645659992,152.2421044799994,53544.9814008 2023-06-10,15:50:52.000,161,10987699,14005,0,1686412251,13122.258063519992,152.22800622000068,53544.96742656 2023-06-10,15:50:53.000,161,10987695,14005,0,1686412252,13122.204173040001,152.19276057000388,53545.03031064 2023-06-10,15:50:54.000,161,10987676,13685,0,1686412253,13122.244590900002,152.18571144000452,53544.97441368001 2023-06-10,15:50:55.000,161,10987676,13725,0,1686412254,13122.177227799992,152.18571144000452,53544.89755536001 2023-06-10,15:50:56.000,161,10987675,13925,0,1686412255,13122.231118279997,152.15046579000045,53544.96043944 2023-06-10,15:50:57.000,161,10987714,13885,0,1686412256,13122.251327209997,152.1575149199998,53544.97441368001 2023-06-10,15:50:58.000,161,10987705,13805,0,1686412257,13122.210909349997,152.1434166600011,53544.96742656 2023-06-10,15:50:59.000,161,10987715,13845,0,1686412258,13122.264799830002,152.12931840000238,53545.100181840004 2023-06-10,15:51:00.000,161,10987726,13645,0,1686412259,13122.251327209997,152.1575149199998,53545.02332352001 2023-06-10,15:51:01.000,161,10987673,13965,0,1686412260,13122.210909349997,152.0940727499983,53545.05825912 2023-06-10,15:51:02.000,161,10987718,13725,0,1686412261,13122.237854589992,152.10112187999766,53545.02332352001 2023-06-10,15:51:03.000,161,10987722,13925,0,1686412262,13122.217645659992,152.07292536000023,53545.03729776 2023-06-10,15:51:04.000,161,10987728,13725,0,1686412263,13122.237854589992,152.07997448999959,53545.04428488001 2023-06-10,15:51:05.000,161,10987696,13645,0,1686412264,13122.163755180001,152.06587623000087,53545.03031064 2023-06-10,15:51:06.000,161,10987706,13685,0,1686412265,13122.224381970002,152.0940727499983,53545.002362160005 2023-06-10,15:51:07.000,161,10987729,13565,0,1686412266,13122.237854589992,152.05177797000215,53545.07922048 2023-06-10,15:51:08.000,161,10987737,13725,0,1686412267,13122.231118279997,152.06587623000087,53545.03729776 2023-06-10,15:51:09.000,161,10987693,13885,0,1686412268,13122.210909349997,152.0447288400028,53545.06524624001 2023-06-10,15:51:10.000,161,10987711,13685,0,1686412269,13122.210909349997,152.0235814500047,53545.09319472001 2023-06-10,15:51:11.000,161,10987646,13965,0,1686412270,13122.204173040001,152.00948318999872,53545.10716896 2023-06-10,15:51:12.000,161,10987688,13525,0,1686412271,13122.231118279997,152.00948318999872,53545.0862076 2023-06-10,15:51:13.000,161,10987714,13805,0,1686412272,13122.130073629996,151.98833580000064,53545.0163364 2023-06-10,15:51:14.000,161,10987716,14005,0,1686412273,13122.224381970002,151.9601392800032,53545.100181840004 2023-06-10,15:51:15.000,161,10987690,13925,0,1686412274,13122.170491489996,151.97423754000192,53545.121143200005 2023-06-10,15:51:16.000,161,10987693,13485,0,1686412275,13122.177227799992,152.00948318999872,53545.121143200005 2023-06-10,15:51:17.000,161,10987700,13845,0,1686412276,13122.183964110001,151.9601392800032,53545.18402728 2023-06-10,15:51:18.000,161,10987695,13845,0,1686412277,13122.163755180001,151.95309015000385,53545.14210456001 2023-06-10,15:51:19.000,161,10987693,13965,0,1686412278,13122.157018869992,151.91079537000041,53545.19800152 2023-06-10,15:51:20.000,161,10987709,13605,0,1686412279,13122.103128390001,151.90374624000106,53545.06524624001 2023-06-10,15:51:21.000,161,10987709,13525,0,1686412280,13122.096392079991,151.93899188999785,53545.06524624001 2023-06-10,15:51:22.000,161,10987714,13685,0,1686412281,13122.136809939992,151.87554972000362,53545.13511744 2023-06-10,15:51:23.000,161,10987720,13645,0,1686412282,13122.109864699996,151.85440232999827,53545.170053040005 2023-06-10,15:51:24.000,161,10987711,13725,0,1686412283,13122.136809939992,151.84030406999955,53545.18402728 2023-06-10,15:51:25.000,161,10987742,13645,0,1686412284,13122.089655769996,151.81915668000147,53545.16306592001 2023-06-10,15:51:26.000,161,10987670,13925,0,1686412285,13122.062710530001,151.7980092900034,53545.0862076 2023-06-10,15:51:27.000,161,10987738,13725,0,1686412286,13122.015556359991,151.8121075500021,53545.072233360006 2023-06-10,15:51:28.000,161,10987719,13845,0,1686412287,13122.02229267,151.78391103000467,53545.002362160005 2023-06-10,15:51:29.000,161,10987715,13725,0,1686412288,13122.0425016,151.73456712000188,53545.12813032 2023-06-10,15:51:30.000,161,10987692,13765,0,1686412289,13122.049237909996,151.70637060000445,53545.14909168 2023-06-10,15:51:31.000,161,10987711,13845,0,1686412290,13122.015556359991,151.67112495000038,53545.12813032 2023-06-10,15:51:32.000,161,10987739,14085,0,1686412291,13122.055974219991,151.65702669000166,53545.218962880004 2023-06-10,15:51:33.000,161,10987718,13805,0,1686412292,13122.029028979996,151.63587930000358,53545.16306592001 2023-06-10,15:51:34.000,161,10987725,13645,0,1686412293,13121.995347429991,151.6006336499995,53545.19800152 2023-06-10,15:51:35.000,161,10987701,13685,0,1686412294,13121.948193259996,151.54424061000464,53545.121143200005 2023-06-10,15:51:36.000,161,10987733,13805,0,1686412295,13121.89430277999,151.52309321999928,53545.03031064 2023-06-10,15:51:37.000,161,10987679,13485,0,1686412296,13121.927984329996,151.49489670000185,53545.051272000004 2023-06-10,15:51:38.000,161,10987721,13925,0,1686412297,13121.968402189996,151.44555278999906,53545.11415608001 2023-06-10,15:51:39.000,161,10987733,13805,0,1686412298,13121.92124802,151.42440540000098,53545.072233360006 2023-06-10,15:51:40.000,161,10987747,13645,0,1686412299,13121.867357539995,151.43145453000034,53545.002362160005 2023-06-10,15:51:41.000,161,10987729,13765,0,1686412300,13121.91451170999,151.3750614899982,53545.072233360006 2023-06-10,15:51:42.000,161,10987682,13845,0,1686412301,13121.89430277999,151.34686497000075,53545.05825912 2023-06-10,15:51:43.000,161,10987695,13725,0,1686412302,13121.87409384999,151.3398158400014,53545.10716896 2023-06-10,15:51:44.000,161,10987728,14045,0,1686412303,13121.887566469995,151.28342279999924,53545.051272000004 2023-06-10,15:51:45.000,161,10987696,13725,0,1686412304,13121.8404123,151.2552262800018,53545.002362160005 2023-06-10,15:51:46.000,161,10987692,13765,0,1686412305,13121.8404123,151.2552262800018,53545.0163364 2023-06-10,15:51:47.000,161,10987697,13885,0,1686412306,13121.87409384999,151.19883323999966,53545.0163364 2023-06-10,15:51:48.000,161,10987723,13725,0,1686412307,13121.85388491999,151.17768585000158,53545.03031064 2023-06-10,15:51:49.000,161,10987714,14245,0,1686412308,13121.81346705999,151.13539106999815,53544.99537504001 2023-06-10,15:51:50.000,161,10987747,13805,0,1686412309,13121.75957658,151.12129280999943,53544.904542480006 2023-06-10,15:51:51.000,161,10987686,13765,0,1686412310,13121.75284026999,151.12129280999943,53544.97441368001 2023-06-10,15:51:52.000,161,10987687,13725,0,1686412311,13121.65853193,151.093096290002,53544.904542480006 2023-06-10,15:51:53.000,161,10987715,13765,0,1686412312,13121.665268239994,151.01555586000177,53544.89755536001 2023-06-10,15:51:54.000,161,10987692,13765,0,1686412313,13121.725895029995,151.0085067300024,53544.98838792 2023-06-10,15:51:55.000,161,10987699,13805,0,1686412314,13121.67200454999,150.98735934000433,53544.96742656 2023-06-10,15:51:56.000,161,10987685,13805,0,1686412315,13121.665268239994,150.95916281999962,53545.0163364 2023-06-10,15:51:57.000,161,10987690,13925,0,1686412316,13121.63158668999,150.9098189100041,53544.94646520001 2023-06-10,15:51:58.000,161,10987705,13645,0,1686412317,13121.604641449994,150.93801543000154,53544.9814008 2023-06-10,15:51:59.000,161,10987679,13765,0,1686412318,13121.517069419999,150.91686804000346,53544.904542480006 2023-06-10,15:52:00.000,161,10987691,13925,0,1686412319,13121.517069419999,150.86752413000067,53544.89755536001 2023-06-10,15:52:01.000,161,10987695,13845,0,1686412320,13121.537278349999,150.85342587000196,53545.02332352001 2023-06-10,15:52:02.000,161,10987698,13925,0,1686412321,13121.544014659994,150.83932761000324,53545.0862076 2023-06-10,15:52:03.000,161,10987674,13765,0,1686412322,13121.503596799994,150.83932761000324,53545.02332352001 2023-06-10,15:52:04.000,161,10987718,13965,0,1686412323,13121.517069419999,150.80408195999917,53545.0862076 2023-06-10,15:52:05.000,161,10987727,13965,0,1686412324,13121.449706319989,150.82522935000452,53545.072233360006 2023-06-10,15:52:06.000,161,10987646,13685,0,1686412325,13121.409288459989,150.82522935000452,53544.99537504001 2023-06-10,15:52:07.000,161,10987718,13765,0,1686412326,13121.389079529989,150.82522935000452,53544.98838792 2023-06-10,15:52:08.000,161,10987652,13805,0,1686412327,13121.375606909998,150.81818021999788,53544.96742656 2023-06-10,15:52:09.000,161,10987741,13885,0,1686412328,13121.395815839998,150.80408195999917,53545.051272000004 2023-06-10,15:52:10.000,161,10987686,13805,0,1686412329,13121.335189049998,150.7970328299998,53544.97441368001 2023-06-10,15:52:11.000,161,10987687,13725,0,1686412330,13121.308243809988,150.76883631000237,53544.96742656 2023-06-10,15:52:12.000,161,10987673,13725,0,1686412331,13121.301507499993,150.81113108999853,53544.953452320005 2023-06-10,15:52:13.000,161,10987692,13685,0,1686412332,13121.308243809988,150.761787180003,53545.03031064 2023-06-10,15:52:14.000,161,10987657,13965,0,1686412333,13121.281298569993,150.77588544000173,53544.9814008 2023-06-10,15:52:15.000,161,10987679,13485,0,1686412334,13121.254353329998,150.75473805000365,53544.953452320005 2023-06-10,15:52:16.000,161,10987698,13885,0,1686412335,13121.200462849993,150.75473805000365,53544.953452320005 2023-06-10,15:52:17.000,161,10987687,13925,0,1686412336,13121.200462849993,150.74063978999766,53544.91851672 2023-06-10,15:52:18.000,161,10987713,14005,0,1686412337,13121.247617020003,150.7476889200043,53544.92550384001 2023-06-10,15:52:19.000,161,10987707,13605,0,1686412338,13121.234144399998,150.67719762000343,53544.93947808 2023-06-10,15:52:20.000,161,10987689,13725,0,1686412339,13121.173517609997,150.70539414000086,53544.89755536001 2023-06-10,15:52:21.000,161,10987718,13725,0,1686412340,13121.085945580002,150.70539414000086,53544.86261976 2023-06-10,15:52:22.000,161,10987739,13565,0,1686412341,13121.065736650002,150.72654152999894,53544.80672280001 2023-06-10,15:52:23.000,161,10987670,13725,0,1686412342,13121.112890819997,150.70539414000086,53544.834671280005 2023-06-10,15:52:24.000,161,10987680,13805,0,1686412343,13121.126363440002,150.70539414000086,53544.848645519996 2023-06-10,15:52:25.000,161,10987667,13485,0,1686412344,13121.038791409992,150.71244327000022,53544.79274856 2023-06-10,15:52:26.000,161,10987693,13805,0,1686412345,13121.032055099997,150.6983450100015,53544.75082584 2023-06-10,15:52:27.000,161,10987703,13565,0,1686412346,13121.079209269992,150.67014849000407,53544.85563264001 2023-06-10,15:52:28.000,161,10987692,13845,0,1686412347,13121.065736650002,150.6630993600047,53544.82768416001 2023-06-10,15:52:29.000,161,10987684,13925,0,1686412348,13121.065736650002,150.65605022999807,53544.785761440005 2023-06-10,15:52:30.000,161,10987705,13605,0,1686412349,13120.998373549992,150.65605022999807,53544.75082584 2023-06-10,15:52:31.000,161,10987697,14365,0,1686412350,13121.018582479992,150.62080458000128,53544.785761440005 2023-06-10,15:52:32.000,161,10987649,13685,0,1686412351,13121.032055099997,150.59260806000384,53544.848645519996 2023-06-10,15:52:33.000,161,10987716,13885,0,1686412352,13121.018582479992,150.56441153999913,53544.883581120004 2023-06-10,15:52:34.000,161,10987701,13645,0,1686412353,13121.038791409992,150.55736240999977,53544.87659400001 2023-06-10,15:52:35.000,161,10987667,14045,0,1686412354,13120.991637239997,150.49392023999826,53544.834671280005 2023-06-10,15:52:36.000,161,10987721,13965,0,1686412355,13120.957955689992,150.5150676300036,53544.77877432001 2023-06-10,15:52:37.000,161,10987693,13925,0,1686412356,13120.951219379996,150.52211676000297,53544.81370992 2023-06-10,15:52:38.000,161,10987721,13565,0,1686412357,13120.897328899991,150.5150676300036,53544.75082584 2023-06-10,15:52:39.000,161,10987710,13645,0,1686412358,13120.931010449996,150.55736240999977,53544.680954639996 2023-06-10,15:52:40.000,161,10987672,13965,0,1686412359,13120.870383659996,150.52211676000297,53544.70890312001 2023-06-10,15:52:41.000,161,10987699,13925,0,1686412360,13120.856911039991,150.47982197999954,53544.70890312001 2023-06-10,15:52:42.000,161,10987711,13645,0,1686412361,13120.863647350001,150.50801850000425,53544.76480008 2023-06-10,15:52:43.000,161,10987689,13725,0,1686412362,13120.897328899991,150.47277285000018,53544.76480008 2023-06-10,15:52:44.000,161,10987696,14005,0,1686412363,13120.796284249991,150.4868711099989,53544.63903192001 2023-06-10,15:52:45.000,161,10987666,13845,0,1686412364,13120.829965799996,150.4375272000034,53544.70890312001 2023-06-10,15:52:46.000,161,10987665,13605,0,1686412365,13120.75586638999,150.43047807000403,53544.58313496 2023-06-10,15:52:47.000,161,10987683,13925,0,1686412366,13120.7626027,150.40933067999867,53544.61108344001 2023-06-10,15:52:48.000,161,10987701,13685,0,1686412367,13120.80302056,150.40228154999932,53544.65999328001 2023-06-10,15:52:49.000,161,10987682,14045,0,1686412368,13120.78281163,150.40228154999932,53544.666980400005 2023-06-10,15:52:50.000,161,10987675,14085,0,1686412369,13120.72218484,150.3881832900006,53544.56217360001 2023-06-10,15:52:51.000,161,10987704,13765,0,1686412370,13120.72218484,150.39523241999996,53544.569160720006 2023-06-10,15:52:52.000,161,10987659,13765,0,1686412371,13120.73565745999,150.39523241999996,53544.62505768 2023-06-10,15:52:53.000,161,10987713,13725,0,1686412372,13120.70197591,150.40228154999932,53544.61108344001 2023-06-10,15:52:54.000,161,10987686,13685,0,1686412373,13120.668294359995,150.44457633000275,53544.6320448 2023-06-10,15:52:55.000,161,10987660,13645,0,1686412374,13120.68176698,150.47277285000018,53544.62505768 2023-06-10,15:52:56.000,161,10987683,13925,0,1686412375,13120.627876499995,150.47277285000018,53544.58313496 2023-06-10,15:52:57.000,161,10987703,13685,0,1686412376,13120.64134912,150.4868711099989,53544.64601904 2023-06-10,15:52:58.000,161,10987681,14085,0,1686412377,13120.708712219996,150.47982197999954,53544.72287736 2023-06-10,15:52:59.000,161,10987712,13725,0,1686412378,13120.69523959999,150.50801850000425,53544.75781296001 2023-06-10,15:53:00.000,161,10987699,13805,0,1686412379,13120.69523959999,150.5150676300036,53544.72986448001 2023-06-10,15:53:01.000,161,10987700,13725,0,1686412380,13120.627876499995,150.54326415000105,53544.62505768 2023-06-10,15:53:02.000,161,10987655,13565,0,1686412381,13120.59419494999,150.57850979999785,53544.62505768 2023-06-10,15:53:03.000,161,10987746,13645,0,1686412382,13120.59419494999,150.54326415000105,53544.62505768 2023-06-10,15:53:04.000,161,10987675,14005,0,1686412383,13120.63461280999,150.5714606699985,53544.58313496 2023-06-10,15:53:05.000,161,10987650,14005,0,1686412384,13120.57398601999,150.58555893000448,53544.569160720006 2023-06-10,15:53:06.000,161,10987672,13925,0,1686412385,13120.53356815999,150.57850979999785,53544.527238 2023-06-10,15:53:07.000,161,10987696,13845,0,1686412386,13120.52009554,150.5996571900032,53544.60409632 2023-06-10,15:53:08.000,161,10987645,13845,0,1686412387,13120.54030447,150.6490010999987,53544.5971092 2023-06-10,15:53:09.000,161,10987702,13765,0,1686412388,13120.51335922999,150.67719762000343,53544.513263759996 2023-06-10,15:53:10.000,161,10987680,13725,0,1686412389,13120.466205059995,150.70539414000086,53544.450379680005 2023-06-10,15:53:11.000,161,10987709,13765,0,1686412390,13120.41905089,150.72654152999894,53544.42941832 2023-06-10,15:53:12.000,161,10987698,13965,0,1686412391,13120.405578269994,150.7829345700011,53544.37352136001 2023-06-10,15:53:13.000,161,10987692,13845,0,1686412392,13120.466205059995,150.78998370000045,53544.4573668 2023-06-10,15:53:14.000,161,10987666,14045,0,1686412393,13120.41905089,150.81113108999853,53544.401469840006 2023-06-10,15:53:15.000,161,10987659,13645,0,1686412394,13120.445996129994,150.83227848000388,53544.48531528 2023-06-10,15:53:16.000,161,10987641,13565,0,1686412395,13120.41231457999,150.80408195999917,53544.513263759996 2023-06-10,15:53:17.000,161,10987664,13965,0,1686412396,13120.37189671999,150.81113108999853,53544.450379680005 2023-06-10,15:53:18.000,161,10987696,14045,0,1686412397,13120.257379449999,150.83932761000324,53544.3874956 2023-06-10,15:53:19.000,161,10987684,13845,0,1686412398,13120.291060999989,150.81113108999853,53544.380508480004 2023-06-10,15:53:20.000,161,10987696,13885,0,1686412399,13120.277588379999,150.81818021999788,53544.3874956 2023-06-10,15:53:21.000,161,10987689,13645,0,1686412400,13120.243906829994,150.83932761000324,53544.36653424 2023-06-10,15:53:22.000,161,10987691,14005,0,1686412401,13120.216961589998,150.86047500000132,53544.345572879996 2023-06-10,15:53:23.000,161,10987690,13725,0,1686412402,13120.230434209989,150.86752413000067,53544.36653424 2023-06-10,15:53:24.000,161,10987679,13525,0,1686412403,13120.223697899994,150.82522935000452,53544.39448272001 2023-06-10,15:53:25.000,161,10987703,14085,0,1686412404,13120.109180629988,150.9098189100041,53544.35256000001 2023-06-10,15:53:26.000,161,10987662,13725,0,1686412405,13120.115916939998,150.86752413000067,53544.35256000001 2023-06-10,15:53:27.000,161,10987661,13845,0,1686412406,13120.122653249993,150.91686804000346,53544.380508480004 2023-06-10,15:53:28.000,161,10987689,13725,0,1686412407,13120.115916939998,150.91686804000346,53544.380508480004 2023-06-10,15:53:29.000,161,10987694,13605,0,1686412408,13120.062026459993,150.95211369000026,53544.331598640005 2023-06-10,15:53:30.000,161,10987666,13645,0,1686412409,13120.082235389993,150.91686804000346,53544.29666304 2023-06-10,15:53:31.000,161,10987702,13805,0,1686412410,13120.102444319993,150.9098189100041,53544.36653424 2023-06-10,15:53:32.000,161,10987658,13845,0,1686412411,13120.109180629988,150.9098189100041,53544.35256000001 2023-06-10,15:53:33.000,161,10987667,13685,0,1686412412,13119.994663359998,150.92391717000282,53544.282688800005 2023-06-10,15:53:34.000,161,10987674,13725,0,1686412413,13120.055290149998,150.86047500000132,53544.30365016001 2023-06-10,15:53:35.000,161,10987650,13925,0,1686412414,13119.940772879992,150.90276978000475,53544.22679184001 2023-06-10,15:53:36.000,161,10987658,13845,0,1686412415,13119.907091330002,150.90276978000475,53544.19884336 2023-06-10,15:53:37.000,161,10987639,13805,0,1686412416,13119.954245499997,150.8957206499981,53544.22679184001 2023-06-10,15:53:38.000,161,10987723,13765,0,1686412417,13119.987927050002,150.92391717000282,53544.28967592 2023-06-10,15:53:39.000,161,10987683,13925,0,1686412418,13119.866673470002,150.95211369000026,53544.18486912001 2023-06-10,15:53:40.000,161,10987674,14125,0,1686412419,13119.934036569997,150.98735934000433,53544.163907760005 2023-06-10,15:53:41.000,161,10987652,13445,0,1686412420,13119.927300260002,150.96621194999898,53544.25474032001 2023-06-10,15:53:42.000,161,10987681,13565,0,1686412421,13119.960981809993,150.9450645600009,53544.25474032001 2023-06-10,15:53:43.000,161,10987686,13805,0,1686412422,13119.927300260002,150.97326107999834,53544.25474032001 2023-06-10,15:53:44.000,161,10987693,13925,0,1686412423,13119.960981809993,150.96621194999898,53544.22679184001 2023-06-10,15:53:45.000,161,10987676,13765,0,1686412424,13119.873409779997,150.98735934000433,53544.17089488 2023-06-10,15:53:46.000,161,10987719,13645,0,1686412425,13119.893618709997,150.93801543000154,53544.24076608 2023-06-10,15:53:47.000,161,10987678,13885,0,1686412426,13119.907091330002,150.9450645600009,53544.27570168001 2023-06-10,15:53:48.000,161,10987661,13765,0,1686412427,13119.846464540002,150.95916281999962,53544.28967592 2023-06-10,15:53:49.000,161,10987695,13885,0,1686412428,13119.752156199997,150.93801543000154,53544.21980472 2023-06-10,15:53:50.000,161,10987672,13805,0,1686412429,13119.738683579992,150.9450645600009,53544.1429464 2023-06-10,15:53:51.000,161,10987661,13685,0,1686412430,13119.752156199997,150.95916281999962,53544.12198504 2023-06-10,15:53:52.000,161,10987719,13725,0,1686412431,13119.785837750002,150.9803102099977,53544.15692064001 2023-06-10,15:53:53.000,161,10987667,13965,0,1686412432,13119.772365129997,150.9944084700037,53544.19884336 2023-06-10,15:53:54.000,161,10987646,13765,0,1686412433,13119.819519299992,151.05080150999856,53544.177881999996 2023-06-10,15:53:55.000,161,10987694,13685,0,1686412434,13119.806046680002,151.02260499000113,53544.20583048001 2023-06-10,15:53:56.000,161,10987695,13845,0,1686412435,13119.799310369992,151.05080150999856,53544.15692064001 2023-06-10,15:53:57.000,161,10987685,13805,0,1686412436,13119.758892509992,151.07194890000392,53544.19185624 2023-06-10,15:53:58.000,161,10987660,13565,0,1686412437,13119.799310369992,151.07194890000392,53544.19185624 2023-06-10,15:53:59.000,161,10987711,13445,0,1686412438,13119.779101439992,151.07194890000392,53544.15692064001 2023-06-10,15:54:00.000,161,10987700,13805,0,1686412439,13119.718474649992,151.05080150999856,53544.066088080006 2023-06-10,15:54:01.000,161,10987714,13725,0,1686412440,13119.705002030001,151.05785063999792,53544.12198504 2023-06-10,15:54:02.000,161,10987680,13725,0,1686412441,13119.799310369992,151.03670324999985,53544.19185624 2023-06-10,15:54:03.000,161,10987676,13925,0,1686412442,13119.832991919997,151.05080150999856,53544.12897216 2023-06-10,15:54:04.000,161,10987703,13845,0,1686412443,13119.765628820001,151.0085067300024,53544.19185624 2023-06-10,15:54:05.000,161,10987714,13965,0,1686412444,13119.758892509992,151.01555586000177,53544.08006232 2023-06-10,15:54:06.000,161,10987697,13725,0,1686412445,13119.705002030001,151.01555586000177,53544.03115248 2023-06-10,15:54:07.000,161,10987714,13645,0,1686412446,13119.644375240001,150.9944084700037,53544.045126720004 2023-06-10,15:54:08.000,161,10987696,13645,0,1686412447,13119.637638929991,150.97326107999834,53544.08704944001 2023-06-10,15:54:09.000,161,10987689,13925,0,1686412448,13119.62416631,150.9803102099977,53543.98922976001 2023-06-10,15:54:10.000,161,10987683,14005,0,1686412449,13119.657847859991,151.00145760000305,53543.96826840001 2023-06-10,15:54:11.000,161,10987731,13805,0,1686412450,13119.637638929991,151.00145760000305,53544.03115248 2023-06-10,15:54:12.000,161,10987688,13805,0,1686412451,13119.637638929991,151.00145760000305,53544.0730752 2023-06-10,15:54:13.000,161,10987715,14005,0,1686412452,13119.58374845,150.95916281999962,53544.05211384 2023-06-10,15:54:14.000,161,10987687,13685,0,1686412453,13119.62416631,150.97326107999834,53544.05211384 2023-06-10,15:54:15.000,161,10987667,13645,0,1686412454,13119.56353952,150.91686804000346,53544.10102368 2023-06-10,15:54:16.000,161,10987691,13765,0,1686412455,13119.56353952,150.9098189100041,53544.003204 2023-06-10,15:54:17.000,161,10987669,14085,0,1686412456,13119.4827038,150.90276978000475,53544.03813960001 2023-06-10,15:54:18.000,161,10987728,13565,0,1686412457,13119.55680320999,150.83932761000324,53544.10102368 2023-06-10,15:54:19.000,161,10987691,14005,0,1686412458,13119.509649039996,150.85342587000196,53544.066088080006 2023-06-10,15:54:20.000,161,10987705,13765,0,1686412459,13119.46249487,150.85342587000196,53543.947307040005 2023-06-10,15:54:21.000,161,10987674,13485,0,1686412460,13119.428813319995,150.83932761000324,53544.045126720004 2023-06-10,15:54:22.000,161,10987722,13605,0,1686412461,13119.44228594,150.81113108999853,53543.98922976001 2023-06-10,15:54:23.000,161,10987668,13965,0,1686412462,13119.43554962999,150.83932761000324,53544.003204 2023-06-10,15:54:24.000,161,10987703,13725,0,1686412463,13119.42207701,150.82522935000452,53544.02416536 2023-06-10,15:54:25.000,161,10987698,13645,0,1686412464,13119.43554962999,150.83932761000324,53543.97525552 2023-06-10,15:54:26.000,161,10987680,14045,0,1686412465,13119.469231179995,150.7829345700011,53544.02416536 2023-06-10,15:54:27.000,161,10987703,13645,0,1686412466,13119.469231179995,150.77588544000173,53544.010191119996 2023-06-10,15:54:28.000,161,10987704,13645,0,1686412467,13119.51638534999,150.7476889200043,53544.003204 2023-06-10,15:54:29.000,161,10987697,13925,0,1686412468,13119.469231179995,150.80408195999917,53544.03115248 2023-06-10,15:54:30.000,161,10987645,13805,0,1686412469,13119.41534069999,150.761787180003,53543.92634568 2023-06-10,15:54:31.000,161,10987693,13845,0,1686412470,13119.388395459995,150.72654152999894,53543.96826840001 2023-06-10,15:54:32.000,161,10987685,13805,0,1686412471,13119.428813319995,150.70539414000086,53544.010191119996 2023-06-10,15:54:33.000,161,10987715,13765,0,1686412472,13119.42207701,150.70539414000086,53544.01717824001 2023-06-10,15:54:34.000,161,10987692,14045,0,1686412473,13119.43554962999,150.64195196999935,53544.003204 2023-06-10,15:54:35.000,161,10987720,13925,0,1686412474,13119.41534069999,150.65605022999807,53544.01717824001 2023-06-10,15:54:36.000,161,10987694,13925,0,1686412475,13119.38165915,150.63490284,53543.96826840001 2023-06-10,15:54:37.000,161,10987684,13765,0,1686412476,13119.388395459995,150.62785371000064,53543.98922976001 2023-06-10,15:54:38.000,161,10987721,14005,0,1686412477,13119.408604389995,150.61375545000192,53543.96826840001 2023-06-10,15:54:39.000,161,10987718,13565,0,1686412478,13119.35471390999,150.5714606699985,53543.898397200006 2023-06-10,15:54:40.000,161,10987723,13805,0,1686412479,13119.327768669995,150.5503132800004,53543.90538432 2023-06-10,15:54:41.000,161,10987656,13885,0,1686412480,13119.33450497999,150.5150676300036,53543.84948736001 2023-06-10,15:54:42.000,161,10987676,14125,0,1686412481,13119.38165915,150.4868711099989,53543.91237144 2023-06-10,15:54:43.000,161,10987713,13685,0,1686412482,13119.36145022,150.49392023999826,53543.92634568 2023-06-10,15:54:44.000,161,10987697,13765,0,1686412483,13119.40186808,150.47982197999954,53543.947307040005 2023-06-10,15:54:45.000,161,10987717,13845,0,1686412484,13119.368186529995,150.47277285000018,53543.92634568 2023-06-10,15:54:46.000,161,10987669,13765,0,1686412485,13119.35471390999,150.47277285000018,53543.83551312 2023-06-10,15:54:47.000,161,10987725,13725,0,1686412486,13119.36145022,150.44457633000275,53543.84948736001 2023-06-10,15:54:48.000,161,10987701,14085,0,1686412487,13119.428813319995,150.4516254600021,53543.91237144 2023-06-10,15:54:49.000,161,10987695,13765,0,1686412488,13119.39513176999,150.41637980999803,53543.996216880005 2023-06-10,15:54:50.000,161,10987672,13725,0,1686412489,13119.41534069999,150.38113416000124,53543.97525552 2023-06-10,15:54:51.000,161,10987683,13845,0,1686412490,13119.33450497999,150.41637980999803,53543.95429416 2023-06-10,15:54:52.000,161,10987707,13805,0,1686412491,13119.38165915,150.35998677000316,53544.02416536 2023-06-10,15:54:53.000,161,10987712,13685,0,1686412492,13119.30082343,150.31064286000037,53544.03115248 2023-06-10,15:54:54.000,161,10987718,13725,0,1686412493,13119.347977599995,150.303593730001,53543.98922976001 2023-06-10,15:54:55.000,161,10987712,13565,0,1686412494,13119.33450497999,150.2894954700023,53543.98922976001 2023-06-10,15:54:56.000,161,10987688,13725,0,1686412495,13119.32103236,150.26129895000486,53543.96826840001 2023-06-10,15:54:57.000,161,10987676,13925,0,1686412496,13119.30082343,150.2401515599995,53543.877435840004 2023-06-10,15:54:58.000,161,10987728,13805,0,1686412497,13119.39513176999,150.2049059100027,53544.02416536 2023-06-10,15:54:59.000,161,10987696,13805,0,1686412498,13119.37492283999,150.19785678000335,53544.045126720004 2023-06-10,15:55:00.000,161,10987654,13645,0,1686412499,13119.31429604999,150.16261112999928,53543.94031992001 2023-06-10,15:55:01.000,161,10987681,13925,0,1686412500,13119.33450497999,150.1414637400012,53544.003204 2023-06-10,15:55:02.000,161,10987713,13805,0,1686412501,13119.38165915,150.12031635000312,53543.996216880005 2023-06-10,15:55:03.000,161,10987726,13765,0,1686412502,13119.307559739995,150.12031635000312,53543.91935856001 2023-06-10,15:55:04.000,161,10987649,13725,0,1686412503,13119.33450497999,150.07097244000033,53544.003204 2023-06-10,15:55:05.000,161,10987705,13925,0,1686412504,13119.246932949995,150.0427759200029,53543.98922976001 2023-06-10,15:55:06.000,161,10987693,13605,0,1686412505,13119.2806145,150.00753026999882,53543.98224264 2023-06-10,15:55:07.000,161,10987716,13885,0,1686412506,13119.35471390999,149.98638288000075,53544.12198504 2023-06-10,15:55:08.000,161,10987664,13845,0,1686412507,13119.41534069999,149.96523549000267,53544.066088080006 2023-06-10,15:55:09.000,161,10987717,13565,0,1686412508,13119.368186529995,149.8947441900018,53544.08006232 2023-06-10,15:55:10.000,161,10987695,13565,0,1686412509,13119.327768669995,149.90884245000052,53544.003204 2023-06-10,15:55:11.000,161,10987699,13925,0,1686412510,13119.347977599995,149.88064593000308,53544.02416536 2023-06-10,15:55:12.000,161,10987715,13645,0,1686412511,13119.428813319995,149.845400279999,53544.09403656 2023-06-10,15:55:13.000,161,10987697,13565,0,1686412512,13119.40186808,149.85244940999837,53544.14993352 2023-06-10,15:55:14.000,161,10987670,13885,0,1686412513,13119.43554962999,149.81720376000158,53544.13595928001 2023-06-10,15:55:15.000,161,10987721,13605,0,1686412514,13119.388395459995,149.78195811000478,53544.114997920005 2023-06-10,15:55:16.000,161,10987695,13845,0,1686412515,13119.37492283999,149.7960563700035,53544.0730752 2023-06-10,15:55:17.000,161,10987686,13725,0,1686412516,13119.428813319995,149.75376159000007,53544.08704944001 2023-06-10,15:55:18.000,161,10987680,13645,0,1686412517,13119.45575855999,149.70441768000455,53544.08006232 2023-06-10,15:55:19.000,161,10987661,13885,0,1686412518,13119.42207701,149.6480246400024,53544.10102368 2023-06-10,15:55:20.000,161,10987623,13765,0,1686412519,13119.36145022,149.6198281199977,53544.08006232 2023-06-10,15:55:21.000,161,10987687,13485,0,1686412520,13119.347977599995,149.61277898999833,53544.10801080001 2023-06-10,15:55:22.000,161,10987680,13925,0,1686412521,13119.428813319995,149.59163160000026,53544.18486912001 2023-06-10,15:55:23.000,161,10987722,13645,0,1686412522,13119.43554962999,149.5493368200041,53544.15692064001 2023-06-10,15:55:24.000,161,10987679,13925,0,1686412523,13119.45575855999,149.5352385599981,53544.19185624 2023-06-10,15:55:25.000,161,10987718,14205,0,1686412524,13119.43554962999,149.51409117000003,53544.21980472 2023-06-10,15:55:26.000,161,10987703,13845,0,1686412525,13119.39513176999,149.50704204000067,53544.08006232 2023-06-10,15:55:27.000,161,10987676,13645,0,1686412526,13119.40186808,149.4858946500026,53544.08704944001 2023-06-10,15:55:28.000,161,10987723,13565,0,1686412527,13119.44228594,149.41540335000172,53544.13595928001 2023-06-10,15:55:29.000,161,10987683,13845,0,1686412528,13119.41534069999,149.41540335000172,53544.20583048001 2023-06-10,15:55:30.000,161,10987703,13805,0,1686412529,13119.40186808,149.3731085699983,53544.13595928001 2023-06-10,15:55:31.000,161,10987701,13645,0,1686412530,13119.388395459995,149.35196118000022,53544.20583048001 2023-06-10,15:55:32.000,161,10987717,13765,0,1686412531,13119.45575855999,149.33081379000214,53544.19884336 2023-06-10,15:55:33.000,161,10987711,13725,0,1686412532,13119.428813319995,149.3026172700047,53544.17089488 2023-06-10,15:55:34.000,161,10987681,14045,0,1686412533,13119.44228594,149.2885190099987,53544.18486912001 2023-06-10,15:55:35.000,161,10987665,13965,0,1686412534,13119.37492283999,149.26737162000063,53544.19185624 2023-06-10,15:55:36.000,161,10987700,13885,0,1686412535,13119.347977599995,149.26032249000127,53544.10801080001 2023-06-10,15:55:37.000,161,10987656,13645,0,1686412536,13119.40186808,149.24622423000255,53544.163907760005 2023-06-10,15:55:38.000,161,10987711,13845,0,1686412537,13119.40186808,149.2391751000032,53544.28967592 2023-06-10,15:55:39.000,161,10987733,13565,0,1686412538,13119.36145022,149.21802770999784,53544.25474032001 2023-06-10,15:55:40.000,161,10987717,14165,0,1686412539,13119.33450497999,149.1757329300017,53544.21980472 2023-06-10,15:55:41.000,161,10987712,13725,0,1686412540,13119.30082343,149.16868380000233,53544.26172744 2023-06-10,15:55:42.000,161,10987713,13685,0,1686412541,13119.30082343,149.18278206000105,53544.18486912001 2023-06-10,15:55:43.000,161,10987693,13965,0,1686412542,13119.26040557,149.1545855400036,53544.26871456 2023-06-10,15:55:44.000,161,10987677,13885,0,1686412543,13119.186306159994,149.16163467000297,53544.14993352 2023-06-10,15:55:45.000,161,10987680,13845,0,1686412544,13119.166097229994,149.13343814999826,53544.12198504 2023-06-10,15:55:46.000,161,10987659,13965,0,1686412545,13119.226724019994,149.1404872800049,53544.13595928001 2023-06-10,15:55:47.000,161,10987674,13565,0,1686412546,13119.21325139999,149.1404872800049,53544.14993352 2023-06-10,15:55:48.000,161,10987653,13885,0,1686412547,13119.206515089994,149.11229076000018,53544.12897216 2023-06-10,15:55:49.000,161,10987708,13885,0,1686412548,13119.058316269999,149.11229076000018,53544.0730752 2023-06-10,15:55:50.000,161,10987713,14085,0,1686412549,13119.11220674999,149.1263890199989,53544.09403656 2023-06-10,15:55:51.000,161,10987650,13765,0,1686412550,13119.078525199999,149.10524163000082,53544.12897216 2023-06-10,15:55:52.000,161,10987669,13765,0,1686412551,13119.058316269999,149.1263890199989,53544.14993352 2023-06-10,15:55:53.000,161,10987693,13725,0,1686412552,13119.031371029989,149.09819250000146,53544.13595928001 2023-06-10,15:55:54.000,161,10987683,13685,0,1686412553,13119.091997819989,149.1263890199989,53544.20583048001 2023-06-10,15:55:55.000,161,10987693,13805,0,1686412554,13119.031371029989,149.10524163000082,53544.21980472 2023-06-10,15:55:56.000,161,10987669,13765,0,1686412555,13119.058316269999,149.08409424000274,53544.24076608 2023-06-10,15:55:57.000,161,10987680,13605,0,1686412556,13118.984216859993,149.0911433700021,53544.177881999996 2023-06-10,15:55:58.000,161,10987697,13885,0,1686412557,13118.990953169989,149.08409424000274,53544.177881999996 2023-06-10,15:55:59.000,161,10987712,13605,0,1686412558,13118.916853759998,149.0911433700021,53544.114997920005 2023-06-10,15:56:00.000,161,10987687,13805,0,1686412559,13118.883172209993,149.09819250000146,53544.10801080001 2023-06-10,15:56:01.000,161,10987704,13765,0,1686412560,13118.903381139993,149.08409424000274,53544.163907760005 2023-06-10,15:56:02.000,161,10987695,13765,0,1686412561,13118.916853759998,149.10524163000082,53544.18486912001 2023-06-10,15:56:03.000,161,10987674,13925,0,1686412562,13118.856226969998,149.11933988999954,53544.14993352 2023-06-10,15:56:04.000,161,10987691,13805,0,1686412563,13118.829281730003,149.1263890199989,53544.18486912001 2023-06-10,15:56:05.000,161,10987709,13845,0,1686412564,13118.836018039998,149.11933988999954,53544.163907760005 2023-06-10,15:56:06.000,161,10987698,13685,0,1686412565,13118.788863870002,149.14753641000425,53544.045126720004 2023-06-10,15:56:07.000,161,10987725,13565,0,1686412566,13118.761918629993,149.1263890199989,53544.1429464 2023-06-10,15:56:08.000,161,10987663,13805,0,1686412567,13118.815809109998,149.1545855400036,53544.14993352 2023-06-10,15:56:09.000,161,10987717,13845,0,1686412568,13118.802336489993,149.14753641000425,53544.1429464 2023-06-10,15:56:10.000,161,10987673,13645,0,1686412569,13118.734973389997,149.1545855400036,53544.10102368 2023-06-10,15:56:11.000,161,10987670,13605,0,1686412570,13118.768654940002,149.1545855400036,53544.19185624 2023-06-10,15:56:12.000,161,10987649,13805,0,1686412571,13118.748446010002,149.19688031999976,53544.12897216 2023-06-10,15:56:13.000,161,10987690,14085,0,1686412572,13118.734973389997,149.21802770999784,53544.13595928001 2023-06-10,15:56:14.000,161,10987679,13965,0,1686412573,13118.694555529997,149.26032249000127,53544.05211384 2023-06-10,15:56:15.000,161,10987678,13805,0,1686412574,13118.674346599997,149.24622423000255,53544.0730752 2023-06-10,15:56:16.000,161,10987703,14005,0,1686412575,13118.613719809997,149.29556813999807,53543.98922976001 2023-06-10,15:56:17.000,161,10987658,14045,0,1686412576,13118.586774570002,149.3026172700047,53544.08006232 2023-06-10,15:56:18.000,161,10987681,13925,0,1686412577,13118.640665049992,149.29556813999807,53544.114997920005 2023-06-10,15:56:19.000,161,10987695,13765,0,1686412578,13118.627192430002,149.3026172700047,53544.10102368 2023-06-10,15:56:20.000,161,10987632,13925,0,1686412579,13118.573301949997,149.34491205000086,53544.12198504 2023-06-10,15:56:21.000,161,10987704,13925,0,1686412580,13118.452048369996,149.36605943999893,53544.03115248 2023-06-10,15:56:22.000,161,10987680,13645,0,1686412581,13118.465520990001,149.3731085699983,53544.05910096001 2023-06-10,15:56:23.000,161,10987698,13805,0,1686412582,13118.472257299996,149.38015769999765,53544.066088080006 2023-06-10,15:56:24.000,161,10987676,13845,0,1686412583,13118.452048369996,149.39425596000365,53544.114997920005 2023-06-10,15:56:25.000,161,10987698,13725,0,1686412584,13118.418366819991,149.42245248000108,53544.09403656 2023-06-10,15:56:26.000,161,10987698,13965,0,1686412585,13118.431839439996,149.45064899999852,53544.09403656 2023-06-10,15:56:27.000,161,10987701,14125,0,1686412586,13118.411630509996,149.42245248000108,53544.15692064001 2023-06-10,15:56:28.000,161,10987718,13525,0,1686412587,13118.391421579996,149.47884552000323,53544.177881999996 2023-06-10,15:56:29.000,161,10987699,14085,0,1686412588,13118.33753109999,149.51409117000003,53544.19884336 2023-06-10,15:56:30.000,161,10987671,13765,0,1686412589,13118.29711323999,149.5493368200041,53544.10102368 2023-06-10,15:56:31.000,161,10987709,13725,0,1686412590,13118.270167999995,149.5845824700009,53544.12897216 2023-06-10,15:56:32.000,161,10987709,13565,0,1686412591,13118.28364062,149.60572985999897,53544.163907760005 2023-06-10,15:56:33.000,161,10987693,13725,0,1686412592,13118.28364062,149.61277898999833,53544.163907760005 2023-06-10,15:56:34.000,161,10987700,13925,0,1686412593,13118.270167999995,149.6480246400024,53544.19185624 2023-06-10,15:56:35.000,161,10987687,14085,0,1686412594,13118.23648644999,149.64097551000305,53544.22679184001 2023-06-10,15:56:36.000,161,10987695,13565,0,1686412595,13118.189332279995,149.69736854999792,53544.163907760005 2023-06-10,15:56:37.000,161,10987731,13725,0,1686412596,13118.17585965999,149.7114668100039,53544.20583048001 2023-06-10,15:56:38.000,161,10987716,13725,0,1686412597,13118.14217811,149.76785984999879,53544.18486912001 2023-06-10,15:56:39.000,161,10987685,13805,0,1686412598,13118.13544179999,149.78900724000414,53544.20583048001 2023-06-10,15:56:40.000,161,10987704,13925,0,1686412599,13118.088287629995,149.83835114999965,53544.14993352 2023-06-10,15:56:41.000,161,10987683,13725,0,1686412600,13118.10176025,149.85244940999837,53544.177881999996 2023-06-10,15:56:42.000,161,10987710,13685,0,1686412601,13118.04113346,149.88064593000308,53544.18486912001 2023-06-10,15:56:43.000,161,10987690,13805,0,1686412602,13118.03439714999,149.9440881000046,53544.163907760005 2023-06-10,15:56:44.000,161,10987688,14005,0,1686412603,13118.06134239,149.95113723000395,53544.18486912001 2023-06-10,15:56:45.000,161,10987698,13725,0,1686412604,13118.01418821999,149.97228462000203,53544.19185624 2023-06-10,15:56:46.000,161,10987696,13685,0,1686412605,13117.99397928999,150.04982505000226,53544.17089488 2023-06-10,15:56:47.000,161,10987682,13805,0,1686412606,13117.95356142999,150.04982505000226,53544.17089488 2023-06-10,15:56:48.000,161,10987681,13765,0,1686412607,13117.886198329994,150.0780215699997,53544.10102368 2023-06-10,15:56:49.000,161,10987676,13925,0,1686412608,13117.859253089999,150.11326722000376,53544.10801080001 2023-06-10,15:56:50.000,161,10987666,13925,0,1686412609,13117.940088809999,150.13441461000184,53544.15692064001 2023-06-10,15:56:51.000,161,10987699,14045,0,1686412610,13117.886198329994,150.19785678000335,53544.18486912001 2023-06-10,15:56:52.000,161,10987670,13885,0,1686412611,13117.865989399994,150.23310243000014,53544.1429464 2023-06-10,15:56:53.000,161,10987736,13645,0,1686412612,13117.886198329994,150.28244634000293,53544.19185624 2023-06-10,15:56:54.000,161,10987721,13805,0,1686412613,13117.872725709989,150.3247411199991,53544.177881999996 2023-06-10,15:56:55.000,161,10987736,14085,0,1686412614,13117.812098919989,150.36703590000252,53544.05211384 2023-06-10,15:56:56.000,161,10987758,13805,0,1686412615,13117.839044159999,150.42342894000467,53544.20583048001 2023-06-10,15:56:57.000,161,10987679,13765,0,1686412616,13117.785153679994,150.44457633000275,53544.163907760005 2023-06-10,15:56:58.000,161,10987731,13925,0,1686412617,13117.778417369998,150.4868711099989,53544.19884336 2023-06-10,15:56:59.000,161,10987678,14085,0,1686412618,13117.825571539994,150.49392023999826,53544.26172744 2023-06-10,15:57:00.000,161,10987747,14045,0,1686412619,13117.771681059989,150.54326415000105,53544.15692064001 2023-06-10,15:57:01.000,161,10987697,13725,0,1686412620,13117.764944749993,150.55736240999977,53544.10102368 2023-06-10,15:57:02.000,161,10987698,13885,0,1686412621,13117.677372719998,150.60670632000256,53544.09403656 2023-06-10,15:57:03.000,161,10987696,13445,0,1686412622,13117.670636409988,150.64195196999935,53544.10102368 2023-06-10,15:57:04.000,161,10987702,13565,0,1686412623,13117.603273309993,150.6630993600047,53544.13595928001 2023-06-10,15:57:05.000,161,10987663,13725,0,1686412624,13117.576328069998,150.6983450100015,53544.066088080006 2023-06-10,15:57:06.000,161,10987675,13485,0,1686412625,13117.636954859998,150.7335906599983,53544.20583048001 2023-06-10,15:57:07.000,161,10987670,13885,0,1686412626,13117.616745929998,150.76883631000237,53544.12198504 2023-06-10,15:57:08.000,161,10987651,13805,0,1686412627,13117.596536999998,150.7970328299998,53544.13595928001 2023-06-10,15:57:09.000,161,10987778,13845,0,1686412628,13117.542646519993,150.86752413000067,53544.01717824001 2023-06-10,15:57:10.000,161,10987674,13725,0,1686412629,13117.542646519993,150.86752413000067,53544.0730752 2023-06-10,15:57:11.000,161,10987687,13925,0,1686412630,13117.549382830002,150.9098189100041,53544.0730752 2023-06-10,15:57:12.000,161,10987685,13565,0,1686412631,13117.515701279997,150.92391717000282,53544.09403656 2023-06-10,15:57:13.000,161,10987670,13925,0,1686412632,13117.549382830002,150.95916281999962,53544.12198504 2023-06-10,15:57:14.000,161,10987726,14005,0,1686412633,13117.569591760002,151.0085067300024,53544.1429464 2023-06-10,15:57:15.000,161,10987726,13845,0,1686412634,13117.535910209997,151.01555586000177,53544.10102368 2023-06-10,15:57:16.000,161,10987689,13725,0,1686412635,13117.502228659992,151.0437523799992,53544.066088080006 2023-06-10,15:57:17.000,161,10987686,13845,0,1686412636,13117.488756040002,151.10014542000135,53544.066088080006 2023-06-10,15:57:18.000,161,10987761,14165,0,1686412637,13117.380975079992,151.14244020000478,53543.96128128 2023-06-10,15:57:19.000,161,10987696,13885,0,1686412638,13117.421392939992,151.17768585000158,53544.010191119996 2023-06-10,15:57:20.000,161,10987707,13805,0,1686412639,13117.448338180002,151.18473498000094,53544.03115248 2023-06-10,15:57:21.000,161,10987720,13605,0,1686412640,13117.455074489997,151.24817715000245,53544.003204 2023-06-10,15:57:22.000,161,10987695,13645,0,1686412641,13117.455074489997,151.2552262800018,53543.98224264 2023-06-10,15:57:23.000,161,10987682,13925,0,1686412642,13117.502228659992,151.29752105999796,53544.05211384 2023-06-10,15:57:24.000,161,10987694,13965,0,1686412643,13117.482019729992,151.31866845000332,53544.010191119996 2023-06-10,15:57:25.000,161,10987666,13765,0,1686412644,13117.455074489997,151.34686497000075,53543.96128128 2023-06-10,15:57:26.000,161,10987669,13925,0,1686412645,13117.407920320002,151.3750614899982,53543.9333328 2023-06-10,15:57:27.000,161,10987678,14005,0,1686412646,13117.333820909997,151.4385036599997,53543.92634568 2023-06-10,15:57:28.000,161,10987660,13925,0,1686412647,13117.394447699997,151.4032580100029,53543.94031992001 2023-06-10,15:57:29.000,161,10987675,13565,0,1686412648,13117.374238769997,151.45965104999777,53544.003204 2023-06-10,15:57:30.000,161,10987679,13725,0,1686412649,13117.327084600001,151.4667001800044,53543.898397200006 2023-06-10,15:57:31.000,161,10987692,13925,0,1686412650,13117.333820909997,151.53014234999864,53543.90538432 2023-06-10,15:57:32.000,161,10987674,13885,0,1686412651,13117.327084600001,151.50899496000056,53543.96826840001 2023-06-10,15:57:33.000,161,10987673,13765,0,1686412652,13117.313611979996,151.537191479998,53543.898397200006 2023-06-10,15:57:34.000,161,10987663,13765,0,1686412653,13117.313611979996,151.537191479998,53543.94031992001 2023-06-10,15:57:35.000,161,10987720,13725,0,1686412654,13117.246248880001,151.537191479998,53543.8634616 2023-06-10,15:57:36.000,161,10987733,13765,0,1686412655,13117.246248880001,151.49489670000185,53543.94031992001 2023-06-10,15:57:37.000,161,10987695,13925,0,1686412656,13117.252985189996,151.49489670000185,53544.01717824001 2023-06-10,15:57:38.000,161,10987685,13605,0,1686412657,13117.239512569991,151.48079844000313,53543.95429416 2023-06-10,15:57:39.000,161,10987660,13725,0,1686412658,13117.178885779991,151.47374931000377,53543.89141008001 2023-06-10,15:57:40.000,161,10987667,13765,0,1686412659,13117.246248880001,151.44555278999906,53544.003204 2023-06-10,15:57:41.000,161,10987643,13885,0,1686412660,13117.232776259996,151.4667001800044,53543.96128128 2023-06-10,15:57:42.000,161,10987723,13965,0,1686412661,13117.212567329996,151.45260191999841,53543.96128128 2023-06-10,15:57:43.000,161,10987713,13885,0,1686412662,13117.138467919991,151.45260191999841,53543.89141008001 2023-06-10,15:57:44.000,161,10987698,13725,0,1686412663,13117.178885779991,151.38211062000482,53544.003204 2023-06-10,15:57:45.000,161,10987673,13805,0,1686412664,13117.138467919991,151.39620888000354,53543.92634568 2023-06-10,15:57:46.000,161,10987717,13605,0,1686412665,13117.151940539996,151.3539141000001,53543.98224264 2023-06-10,15:57:47.000,161,10987692,13685,0,1686412666,13117.178885779991,151.33276671000203,53543.98922976001 2023-06-10,15:57:48.000,161,10987669,13845,0,1686412667,13117.16541316,151.28342279999924,53543.98922976001 2023-06-10,15:57:49.000,161,10987716,13725,0,1686412668,13117.16541316,151.2552262800018,53544.003204 2023-06-10,15:57:50.000,161,10987735,13885,0,1686412669,13117.178885779991,151.19883323999966,53543.96826840001 2023-06-10,15:57:51.000,161,10987740,13925,0,1686412670,13117.16541316,151.20588236999902,53543.97525552 2023-06-10,15:57:52.000,161,10987726,13925,0,1686412671,13117.1249953,151.13539106999815,53543.98224264 2023-06-10,15:57:53.000,161,10987674,13765,0,1686412672,13117.111522679996,151.1283419399988,53543.9333328 2023-06-10,15:57:54.000,161,10987692,13565,0,1686412673,13117.158676849991,151.0437523799992,53544.02416536 2023-06-10,15:57:55.000,161,10987687,13885,0,1686412674,13117.172149469996,151.02260499000113,53543.98922976001 2023-06-10,15:57:56.000,161,10987672,14045,0,1686412675,13117.158676849991,150.96621194999898,53544.003204 2023-06-10,15:57:57.000,161,10987695,14045,0,1686412676,13117.151940539996,150.92391717000282,53543.96826840001 2023-06-10,15:57:58.000,161,10987676,14165,0,1686412677,13117.199094709991,150.91686804000346,53544.03115248 2023-06-10,15:57:59.000,161,10987717,13645,0,1686412678,13117.178885779991,150.85342587000196,53543.98224264 2023-06-10,15:58:00.000,161,10987678,14085,0,1686412679,13117.226039950001,150.7970328299998,53544.05211384 2023-06-10,15:58:01.000,161,10987742,13845,0,1686412680,13117.226039950001,150.7829345700011,53544.045126720004 2023-06-10,15:58:02.000,161,10987708,13725,0,1686412681,13117.226039950001,150.72654152999894,53544.066088080006 2023-06-10,15:58:03.000,161,10987725,13765,0,1686412682,13117.212567329996,150.68424675000279,53544.0730752 2023-06-10,15:58:04.000,161,10987739,13645,0,1686412683,13117.259721499991,150.62080458000128,53544.08006232 2023-06-10,15:58:05.000,161,10987704,13725,0,1686412684,13117.266457810001,150.62080458000128,53544.10102368 2023-06-10,15:58:06.000,161,10987730,13725,0,1686412685,13117.252985189996,150.5996571900032,53544.066088080006 2023-06-10,15:58:07.000,161,10987719,13805,0,1686412686,13117.266457810001,150.61375545000192,53544.05910096001 2023-06-10,15:58:08.000,161,10987709,13645,0,1686412687,13117.313611979996,150.52211676000297,53544.1429464 2023-06-10,15:58:09.000,161,10987699,13925,0,1686412688,13117.313611979996,150.5150676300036,53544.1429464 2023-06-10,15:58:10.000,161,10987670,13885,0,1686412689,13117.333820909997,150.4516254600021,53544.177881999996 2023-06-10,15:58:11.000,161,10987683,13685,0,1686412690,13117.320348289992,150.43047807000403,53544.18486912001 2023-06-10,15:58:12.000,161,10987715,13645,0,1686412691,13117.414656629997,150.3881832900006,53544.27570168001 2023-06-10,15:58:13.000,161,10987712,13525,0,1686412692,13117.354029839997,150.34588851000444,53544.19185624 2023-06-10,15:58:14.000,161,10987689,13965,0,1686412693,13117.407920320002,150.2894954700023,53544.25474032001 2023-06-10,15:58:15.000,161,10987680,13605,0,1686412694,13117.380975079992,150.29654460000165,53544.2477532 2023-06-10,15:58:16.000,161,10987731,13845,0,1686412695,13117.394447699997,150.21900417000143,53544.22679184001 2023-06-10,15:58:17.000,161,10987718,13805,0,1686412696,13117.414656629997,150.21195504000207,53544.26172744 2023-06-10,15:58:18.000,161,10987716,13885,0,1686412697,13117.508964970002,150.16966025999864,53544.380508480004 2023-06-10,15:58:19.000,161,10987690,13685,0,1686412698,13117.522437589992,150.190807650004,53544.35954712 2023-06-10,15:58:20.000,161,10987708,13845,0,1686412699,13117.542646519993,150.14851287000056,53544.3874956 2023-06-10,15:58:21.000,161,10987719,13925,0,1686412700,13117.529173900002,150.12736548000248,53544.36653424 2023-06-10,15:58:22.000,161,10987715,14005,0,1686412701,13117.542646519993,150.1062180900044,53544.33858576 2023-06-10,15:58:23.000,161,10987704,13845,0,1686412702,13117.576328069998,150.0921198299984,53544.37352136001 2023-06-10,15:58:24.000,161,10987695,13845,0,1686412703,13117.610009620003,150.06392331000097,53544.3874956 2023-06-10,15:58:25.000,161,10987718,13925,0,1686412704,13117.569591760002,150.09916895999777,53544.39448272001 2023-06-10,15:58:26.000,161,10987697,13925,0,1686412705,13117.690845339988,150.04982505000226,53544.44339256001 2023-06-10,15:58:27.000,161,10987724,13845,0,1686412706,13117.670636409988,150.0568741800016,53544.47134104001 2023-06-10,15:58:28.000,161,10987696,13885,0,1686412707,13117.684109029993,150.00753026999882,53544.48531528 2023-06-10,15:58:29.000,161,10987732,13885,0,1686412708,13117.657163789998,150.03572679000354,53544.48531528 2023-06-10,15:58:30.000,161,10987676,13885,0,1686412709,13117.690845339988,149.9934320100001,53544.513263759996 2023-06-10,15:58:31.000,161,10987656,13725,0,1686412710,13117.636954859998,150.02867766000418,53544.380508480004 2023-06-10,15:58:32.000,161,10987716,13805,0,1686412711,13117.657163789998,150.00048113999947,53544.42243120001 2023-06-10,15:58:33.000,161,10987720,13645,0,1686412712,13117.711054269988,150.01457939999818,53544.47832816 2023-06-10,15:58:34.000,161,10987706,13485,0,1686412713,13117.791889989989,150.00753026999882,53544.52025088001 2023-06-10,15:58:35.000,161,10987718,13645,0,1686412714,13117.791889989989,150.02162853000482,53544.59012208001 2023-06-10,15:58:36.000,161,10987677,13925,0,1686412715,13117.737999509998,150.00048113999947,53544.513263759996 2023-06-10,15:58:37.000,161,10987729,13565,0,1686412716,13117.724526889993,150.01457939999818,53544.56217360001 2023-06-10,15:58:38.000,161,10987683,13925,0,1686412717,13117.791889989989,149.98638288000075,53544.569160720006 2023-06-10,15:58:39.000,161,10987704,13965,0,1686412718,13117.751472129989,149.9934320100001,53544.618070560005 2023-06-10,15:58:40.000,161,10987683,13805,0,1686412719,13117.724526889993,149.9934320100001,53544.48531528 2023-06-10,15:58:41.000,161,10987686,14005,0,1686412720,13117.711054269988,150.02162853000482,53544.54121224001 2023-06-10,15:58:42.000,161,10987691,14045,0,1686412721,13117.785153679994,150.00048113999947,53544.64601904 2023-06-10,15:58:43.000,161,10987733,13925,0,1686412722,13117.798626299998,150.00048113999947,53544.680954639996 2023-06-10,15:58:44.000,161,10987692,13565,0,1686412723,13117.812098919989,149.9793337500014,53544.68794176001 2023-06-10,15:58:45.000,161,10987680,13685,0,1686412724,13117.758208439998,149.9581863600033,53544.65300616 2023-06-10,15:58:46.000,161,10987707,13765,0,1686412725,13117.764944749993,149.96523549000267,53544.63903192001 2023-06-10,15:58:47.000,161,10987703,13765,0,1686412726,13117.751472129989,149.98638288000075,53544.62505768 2023-06-10,15:58:48.000,161,10987681,13725,0,1686412727,13117.825571539994,149.9299898399986,53544.701916 2023-06-10,15:58:49.000,161,10987694,13725,0,1686412728,13117.778417369998,149.95113723000395,53544.785761440005 2023-06-10,15:58:50.000,161,10987762,13765,0,1686412729,13117.744735819993,149.91589157999988,53544.736851600006 2023-06-10,15:58:51.000,161,10987697,13925,0,1686412730,13117.751472129989,149.92294070999924,53544.7717872 2023-06-10,15:58:52.000,161,10987701,13765,0,1686412731,13117.771681059989,149.88769506000244,53544.79274856 2023-06-10,15:58:53.000,161,10987737,13765,0,1686412732,13117.704317959993,149.90884245000052,53544.79274856 2023-06-10,15:58:54.000,161,10987693,13925,0,1686412733,13117.737999509998,149.90884245000052,53544.74383872 2023-06-10,15:58:55.000,161,10987678,13805,0,1686412734,13117.717790579998,149.90884245000052,53544.736851600006 2023-06-10,15:58:56.000,161,10987714,13805,0,1686412735,13117.650427479988,149.90179332000116,53544.65999328001 2023-06-10,15:58:57.000,161,10987689,13645,0,1686412736,13117.636954859998,149.93703896999796,53544.666980400005 2023-06-10,15:58:58.000,161,10987698,13805,0,1686412737,13117.704317959993,149.88064593000308,53544.75781296001 2023-06-10,15:58:59.000,161,10987707,13925,0,1686412738,13117.684109029993,149.845400279999,53544.82069704 2023-06-10,15:59:00.000,161,10987748,13885,0,1686412739,13117.697581649998,149.81720376000158,53544.79973568 2023-06-10,15:59:01.000,161,10987749,14085,0,1686412740,13117.603273309993,149.8313020200003,53544.715890240004 2023-06-10,15:59:02.000,161,10987727,13725,0,1686412741,13117.583064379993,149.78900724000414,53544.715890240004 2023-06-10,15:59:03.000,161,10987691,13925,0,1686412742,13117.549382830002,149.82425289000093,53544.701916 2023-06-10,15:59:04.000,161,10987706,13645,0,1686412743,13117.603273309993,149.77490897999814,53544.74383872 2023-06-10,15:59:05.000,161,10987647,13685,0,1686412744,13117.495492349997,149.75376159000007,53544.72986448001 2023-06-10,15:59:06.000,161,10987738,13725,0,1686412745,13117.556119139997,149.732614200002,53544.72986448001 2023-06-10,15:59:07.000,161,10987721,13605,0,1686412746,13117.569591760002,149.7114668100039,53544.785761440005 2023-06-10,15:59:08.000,161,10987719,14085,0,1686412747,13117.583064379993,149.70441768000455,53544.82069704 2023-06-10,15:59:09.000,161,10987731,14045,0,1686412748,13117.515701279997,149.6832702899992,53544.82768416001 2023-06-10,15:59:10.000,161,10987733,13845,0,1686412749,13117.522437589992,149.6832702899992,53544.79973568 2023-06-10,15:59:11.000,161,10987695,13525,0,1686412750,13117.448338180002,149.66917203000048,53544.736851600006 2023-06-10,15:59:12.000,161,10987692,14085,0,1686412751,13117.441601869992,149.66917203000048,53544.72287736 2023-06-10,15:59:13.000,161,10987712,13965,0,1686412752,13117.495492349997,149.6339263800037,53544.77877432001 2023-06-10,15:59:14.000,161,10987705,14005,0,1686412753,13117.535910209997,149.57753334000154,53544.82069704 2023-06-10,15:59:15.000,161,10987711,13565,0,1686412754,13117.482019729992,149.57048421000218,53544.785761440005 2023-06-10,15:59:16.000,161,10987710,13925,0,1686412755,13117.434865559997,149.59163160000026,53544.75082584 2023-06-10,15:59:17.000,161,10987699,14045,0,1686412756,13117.475283419997,149.55638595000346,53544.80672280001 2023-06-10,15:59:18.000,161,10987691,13685,0,1686412757,13117.441601869992,149.5211402999994,53544.79973568 2023-06-10,15:59:19.000,161,10987695,13645,0,1686412758,13117.407920320002,149.4999929100013,53544.7717872 2023-06-10,15:59:20.000,161,10987694,13565,0,1686412759,13117.401184009992,149.50704204000067,53544.666980400005 2023-06-10,15:59:21.000,161,10987688,13765,0,1686412760,13117.421392939992,149.49294378000195,53544.72986448001 2023-06-10,15:59:22.000,161,10987683,13645,0,1686412761,13117.421392939992,149.45769812999788,53544.69492888 2023-06-10,15:59:23.000,161,10987700,13845,0,1686412762,13117.414656629997,149.47179639000387,53544.76480008 2023-06-10,15:59:24.000,161,10987706,13845,0,1686412763,13117.482019729992,149.4365507399998,53544.7717872 2023-06-10,15:59:25.000,161,10987737,13765,0,1686412764,13117.394447699997,149.45064899999852,53544.68794176001 2023-06-10,15:59:26.000,161,10987705,14085,0,1686412765,13117.414656629997,149.41540335000172,53544.67396752 2023-06-10,15:59:27.000,161,10987650,13725,0,1686412766,13117.394447699997,149.42245248000108,53544.715890240004 2023-06-10,15:59:28.000,161,10987737,13765,0,1686412767,13117.401184009992,149.39425596000365,53544.70890312001 2023-06-10,15:59:29.000,161,10987672,13885,0,1686412768,13117.360766149992,149.41540335000172,53544.72986448001 2023-06-10,15:59:30.000,161,10987683,13805,0,1686412769,13117.448338180002,149.39425596000365,53544.75781296001 2023-06-10,15:59:31.000,161,10987675,13925,0,1686412770,13117.461810799992,149.36605943999893,53544.785761440005 2023-06-10,15:59:32.000,161,10987703,13565,0,1686412771,13117.461810799992,149.35901030999958,53544.785761440005 2023-06-10,15:59:33.000,161,10987703,14005,0,1686412772,13117.374238769997,149.3872068300043,53544.75082584 2023-06-10,15:59:34.000,161,10987701,13725,0,1686412773,13117.441601869992,149.35196118000022,53544.72986448001 2023-06-10,15:59:35.000,161,10987721,13965,0,1686412774,13117.448338180002,149.3731085699983,53544.74383872 2023-06-10,15:59:36.000,161,10987701,13845,0,1686412775,13117.455074489997,149.38015769999765,53544.72986448001 2023-06-10,15:59:37.000,161,10987705,13765,0,1686412776,13117.428129250002,149.41540335000172,53544.72986448001 2023-06-10,15:59:38.000,161,10987655,13725,0,1686412777,13117.475283419997,149.39425596000365,53544.883581120004 2023-06-10,15:59:39.000,161,10987706,14045,0,1686412778,13117.468547110002,149.38015769999765,53544.85563264001 2023-06-10,15:59:40.000,161,10987730,13685,0,1686412779,13117.441601869992,149.38015769999765,53544.70890312001 2023-06-10,15:59:41.000,161,10987696,13565,0,1686412780,13117.455074489997,149.38015769999765,53544.74383872 2023-06-10,15:59:42.000,161,10987711,13925,0,1686412781,13117.488756040002,149.401305090003,53544.72287736 2023-06-10,15:59:43.000,161,10987715,14165,0,1686412782,13117.488756040002,149.401305090003,53544.75781296001 2023-06-10,15:59:44.000,161,10987665,13765,0,1686412783,13117.475283419997,149.40835422000237,53544.70890312001 2023-06-10,15:59:45.000,161,10987709,13765,0,1686412784,13117.414656629997,149.39425596000365,53544.70890312001 2023-06-10,15:59:46.000,161,10987716,13725,0,1686412785,13117.508964970002,149.36605943999893,53544.785761440005 2023-06-10,15:59:47.000,161,10987673,13925,0,1686412786,13117.508964970002,149.3872068300043,53544.79973568 2023-06-10,15:59:48.000,161,10987699,13925,0,1686412787,13117.535910209997,149.35196118000022,53544.76480008 2023-06-10,15:59:49.000,161,10987726,13845,0,1686412788,13117.502228659992,149.36605943999893,53544.77877432001 2023-06-10,15:59:50.000,161,10987727,13605,0,1686412789,13117.529173900002,149.3378629200015,53544.75082584 2023-06-10,15:59:51.000,161,10987757,13885,0,1686412790,13117.441601869992,149.32376466000278,53544.715890240004 2023-06-10,15:59:52.000,161,10987754,13725,0,1686412791,13117.535910209997,149.32376466000278,53544.848645519996 2023-06-10,15:59:53.000,161,10987751,14085,0,1686412792,13117.562855449993,149.3026172700047,53544.82069704 2023-06-10,15:59:54.000,161,10987682,13925,0,1686412793,13117.569591760002,149.2532733600019,53544.86261976 2023-06-10,15:59:55.000,161,10987698,14165,0,1686412794,13117.508964970002,149.24622423000255,53544.82768416001 2023-06-10,15:59:56.000,161,10987736,13565,0,1686412795,13117.576328069998,149.22507684000448,53544.82069704 2023-06-10,15:59:57.000,161,10987697,13885,0,1686412796,13117.556119139997,149.16163467000297,53544.80672280001 2023-06-10,15:59:58.000,161,10987743,14045,0,1686412797,13117.549382830002,149.1545855400036,53544.77877432001 2023-06-10,15:59:59.000,161,10987699,13925,0,1686412798,13117.515701279997,149.1545855400036,53544.75781296001 2023-06-10,16:00:00.000,161,10987736,13845,0,1686412799,13117.549382830002,149.09819250000146,53544.72287736 2023-06-10,16:00:01.000,161,10987700,13885,0,1686412800,13117.583064379993,149.06294685000466,53544.82768416001 2023-06-10,16:00:02.000,161,10987692,13845,0,1686412801,13117.610009620003,149.0417994599993,53544.85563264001 2023-06-10,16:00:03.000,161,10987698,13965,0,1686412802,13117.623482239993,149.05589771999803,53544.8416584 2023-06-10,16:00:04.000,161,10987710,13765,0,1686412803,13117.704317959993,149.01360294000187,53544.848645519996 2023-06-10,16:00:05.000,161,10987756,13565,0,1686412804,13117.690845339988,148.9783572899978,53544.834671280005 2023-06-10,16:00:06.000,161,10987681,13725,0,1686412805,13117.670636409988,148.98540642000444,53544.75082584 2023-06-10,16:00:07.000,161,10987734,13645,0,1686412806,13117.636954859998,148.9783572899978,53544.81370992 2023-06-10,16:00:08.000,161,10987695,13845,0,1686412807,13117.731263199988,148.9078659900042,53544.8416584 2023-06-10,16:00:09.000,161,10987715,13725,0,1686412808,13117.764944749993,148.90081686000485,53544.848645519996 2023-06-10,16:00:10.000,161,10987661,13565,0,1686412809,13117.771681059989,148.88671859999886,53544.70890312001 2023-06-10,16:00:11.000,161,10987715,13765,0,1686412810,13117.785153679994,148.8444238200027,53544.64601904 2023-06-10,16:00:12.000,161,10987710,13805,0,1686412811,13117.906407259994,148.82327643000463,53544.82069704 2023-06-10,16:00:13.000,161,10987741,14245,0,1686412812,13117.886198329994,148.7457360000044,53544.7717872 2023-06-10,16:00:14.000,161,10987702,13805,0,1686412813,13117.906407259994,148.7457360000044,53544.79973568 2023-06-10,16:00:15.000,161,10987674,13845,0,1686412814,13117.926616189994,148.6963920900016,53544.7717872 2023-06-10,16:00:16.000,161,10987703,13725,0,1686412815,13117.960297739999,148.6963920900016,53544.70890312001 2023-06-10,16:00:17.000,161,10987667,13645,0,1686412816,13117.926616189994,148.67524470000353,53544.75082584 2023-06-10,16:00:18.000,161,10987691,13725,0,1686412817,13118.07481500999,148.61885166000138,53544.77877432001 2023-06-10,16:00:19.000,161,10987699,14085,0,1686412818,13117.99397928999,148.66819557000417,53544.70890312001 2023-06-10,16:00:20.000,161,10987673,13885,0,1686412819,13118.088287629995,148.60475340000266,53544.72986448001 2023-06-10,16:00:21.000,161,10987706,13565,0,1686412820,13118.01418821999,148.5977042700033,53544.67396752 2023-06-10,16:00:22.000,161,10987709,13805,0,1686412821,13118.10176025,148.59065514000395,53544.72986448001 2023-06-10,16:00:23.000,161,10987678,13725,0,1686412822,13118.18259597,148.57655687999795,53544.74383872 2023-06-10,16:00:24.000,161,10987696,14005,0,1686412823,13118.18259597,148.52721297000244,53544.74383872 2023-06-10,16:00:25.000,161,10987694,13685,0,1686412824,13118.2028049,148.54131123000116,53544.79973568 2023-06-10,16:00:26.000,161,10987717,13845,0,1686412825,13118.29711323999,148.52721297000244,53544.79274856 2023-06-10,16:00:27.000,161,10987682,13845,0,1686412826,13118.330794789996,148.50606558000436,53544.82768416001 2023-06-10,16:00:28.000,161,10987699,13805,0,1686412827,13118.330794789996,148.49196731999837,53544.85563264001 2023-06-10,16:00:29.000,161,10987741,13805,0,1686412828,13118.330794789996,148.46377080000093,53544.834671280005 2023-06-10,16:00:30.000,161,10987716,13965,0,1686412829,13118.290376929996,148.50606558000436,53544.75082584 2023-06-10,16:00:31.000,161,10987714,14045,0,1686412830,13118.310585859996,148.49901644999773,53544.715890240004 2023-06-10,16:00:32.000,161,10987746,14005,0,1686412831,13118.36447634,148.47786905999965,53544.75781296001 2023-06-10,16:00:33.000,161,10987712,13565,0,1686412832,13118.357740029991,148.42852515000413,53544.785761440005 2023-06-10,16:00:34.000,161,10987703,13925,0,1686412833,13118.465520990001,148.37918124000134,53544.848645519996 2023-06-10,16:00:35.000,161,10987660,14045,0,1686412834,13118.478993609991,148.3862303700007,53544.94646520001 2023-06-10,16:00:36.000,161,10987708,13845,0,1686412835,13118.492466229996,148.3862303700007,53544.86261976 2023-06-10,16:00:37.000,161,10987677,13605,0,1686412836,13118.472257299996,148.36508298000263,53544.89056824 2023-06-10,16:00:38.000,161,10987716,13645,0,1686412837,13118.478993609991,148.37213211000198,53544.86960688 2023-06-10,16:00:39.000,161,10987672,13605,0,1686412838,13118.492466229996,148.32983732999855,53544.904542480006 2023-06-10,16:00:40.000,161,10987700,13925,0,1686412839,13118.458784679991,148.3227881999992,53544.87659400001 2023-06-10,16:00:41.000,161,10987696,13605,0,1686412840,13118.499202539992,148.26639516000432,53544.91851672 2023-06-10,16:00:42.000,161,10987695,13925,0,1686412841,13118.526147780001,148.23114951000025,53544.91851672 2023-06-10,16:00:43.000,161,10987682,13925,0,1686412842,13118.553093019997,148.23114951000025,53544.94646520001 2023-06-10,16:00:44.000,161,10987694,13965,0,1686412843,13118.580038259992,148.23114951000025,53544.93249096 2023-06-10,16:00:45.000,161,10987727,13565,0,1686412844,13118.539620399992,148.1747564699981,53544.89056824 2023-06-10,16:00:46.000,161,10987696,13645,0,1686412845,13118.586774570002,148.16065820999938,53544.93249096 2023-06-10,16:00:47.000,161,10987747,13765,0,1686412846,13118.505938850001,148.15360908000002,53544.848645519996 2023-06-10,16:00:48.000,161,10987683,13885,0,1686412847,13118.553093019997,148.14655995000066,53544.86960688 2023-06-10,16:00:49.000,161,10987669,13885,0,1686412848,13118.633928739997,148.09721603999787,53544.93947808 2023-06-10,16:00:50.000,161,10987674,13805,0,1686412849,13118.660873979992,148.09016690999852,53544.953452320005 2023-06-10,16:00:51.000,161,10987686,13565,0,1686412850,13118.633928739997,148.03377387000364,53545.00934928 2023-06-10,16:00:52.000,161,10987705,14005,0,1686412851,13118.627192430002,148.02672474000428,53544.89755536001 2023-06-10,16:00:53.000,161,10987690,13845,0,1686412852,13118.580038259992,148.00557734999893,53544.86960688 2023-06-10,16:00:54.000,161,10987703,13925,0,1686412853,13118.613719809997,147.97033170000213,53544.9115296 2023-06-10,16:00:55.000,161,10987730,13845,0,1686412854,13118.593510879997,147.9280369199987,53545.002362160005 2023-06-10,16:00:56.000,161,10987717,13725,0,1686412855,13118.566565640001,147.95623344000342,53544.93947808 2023-06-10,16:00:57.000,161,10987710,13925,0,1686412856,13118.600247189992,147.9280369199987,53544.96742656 2023-06-10,16:00:58.000,161,10987669,13845,0,1686412857,13118.660873979992,147.89984040000127,53545.0163364 2023-06-10,16:00:59.000,161,10987699,13565,0,1686412858,13118.667610290002,147.86459475000447,53544.98838792 2023-06-10,16:01:00.000,161,10987714,13605,0,1686412859,13118.687819220002,147.83639822999976,53545.03729776 2023-06-10,16:01:01.000,161,10987670,13725,0,1686412860,13118.633928739997,147.86459475000447,53545.05825912 2023-06-10,16:01:02.000,161,10987741,13765,0,1686412861,13118.660873979992,147.82229997000104,53545.002362160005 2023-06-10,16:01:03.000,161,10987692,13885,0,1686412862,13118.674346599997,147.78705432000424,53545.09319472001 2023-06-10,16:01:04.000,161,10987731,13685,0,1686412863,13118.674346599997,147.77295605999825,53545.02332352001 2023-06-10,16:01:05.000,161,10987679,13885,0,1686412864,13118.687819220002,147.75180867000017,53545.04428488001 2023-06-10,16:01:06.000,161,10987737,13765,0,1686412865,13118.721500769992,147.7659069299989,53545.04428488001 2023-06-10,16:01:07.000,161,10987720,13925,0,1686412866,13118.734973389997,147.7447595400008,53545.13511744 2023-06-10,16:01:08.000,161,10987672,13725,0,1686412867,13118.782127559993,147.7447595400008,53545.121143200005 2023-06-10,16:01:09.000,161,10987724,13925,0,1686412868,13118.741709699992,147.71656302000338,53545.121143200005 2023-06-10,16:01:10.000,161,10987714,13565,0,1686412869,13118.667610290002,147.70951389000402,53545.002362160005 2023-06-10,16:01:11.000,161,10987699,13685,0,1686412870,13118.687819220002,147.72361215000274,53545.09319472001 2023-06-10,16:01:12.000,161,10987671,13685,0,1686412871,13118.748446010002,147.67426823999995,53545.11415608001 2023-06-10,16:01:13.000,161,10987717,13605,0,1686412872,13118.741709699992,147.6813173699993,53545.07922048 2023-06-10,16:01:14.000,161,10987717,13885,0,1686412873,13118.802336489993,147.67426823999995,53545.09319472001 2023-06-10,16:01:15.000,161,10987722,13845,0,1686412874,13118.782127559993,147.66016998000123,53545.11415608001 2023-06-10,16:01:16.000,161,10987686,14005,0,1686412875,13118.748446010002,147.68836649999866,53545.03729776 2023-06-10,16:01:17.000,161,10987710,14245,0,1686412876,13118.788863870002,147.6460717200025,53545.051272000004 2023-06-10,16:01:18.000,161,10987686,13965,0,1686412877,13118.782127559993,147.68836649999866,53545.05825912 2023-06-10,16:01:19.000,161,10987721,13845,0,1686412878,13118.809072800002,147.65312085000187,53545.03031064 2023-06-10,16:01:20.000,161,10987666,13885,0,1686412879,13118.768654940002,147.67426823999995,53545.0163364 2023-06-10,16:01:21.000,161,10987725,13645,0,1686412880,13118.802336489993,147.66016998000123,53545.04428488001 2023-06-10,16:01:22.000,161,10987733,13885,0,1686412881,13118.862963279993,147.6460717200025,53545.04428488001 2023-06-10,16:01:23.000,161,10987722,14245,0,1686412882,13118.829281730003,147.6460717200025,53545.05825912 2023-06-10,16:01:24.000,161,10987695,13885,0,1686412883,13118.849490660003,147.6672191100006,53545.03031064 2023-06-10,16:01:25.000,161,10987701,13845,0,1686412884,13118.862963279993,147.6460717200025,53545.051272000004 2023-06-10,16:01:26.000,161,10987713,13765,0,1686412885,13118.782127559993,147.70246476000466,53544.93947808 2023-06-10,16:01:27.000,161,10987732,14085,0,1686412886,13118.856226969998,147.6460717200025,53545.00934928 2023-06-10,16:01:28.000,161,10987724,14125,0,1686412887,13118.910117449988,147.6672191100006,53545.05825912 2023-06-10,16:01:29.000,161,10987674,13845,0,1686412888,13118.856226969998,147.67426823999995,53545.002362160005 2023-06-10,16:01:30.000,161,10987647,13925,0,1686412889,13118.849490660003,147.6813173699993,53545.02332352001 2023-06-10,16:01:31.000,161,10987718,13965,0,1686412890,13118.889908519988,147.6672191100006,53545.0862076 2023-06-10,16:01:32.000,161,10987702,13925,0,1686412891,13118.950535309988,147.67426823999995,53545.12813032 2023-06-10,16:01:33.000,161,10987703,13965,0,1686412892,13118.923590069993,147.66016998000123,53545.07922048 2023-06-10,16:01:34.000,161,10987676,13765,0,1686412893,13118.930326379988,147.65312085000187,53545.06524624001 2023-06-10,16:01:35.000,161,10987722,13765,0,1686412894,13118.910117449988,147.66016998000123,53544.97441368001 2023-06-10,16:01:36.000,161,10987695,13805,0,1686412895,13118.916853759998,147.67426823999995,53545.0163364 2023-06-10,16:01:37.000,161,10987692,13565,0,1686412896,13118.964007929993,147.6813173699993,53545.07922048 2023-06-10,16:01:38.000,161,10987724,13885,0,1686412897,13118.990953169989,147.6672191100006,53545.10716896 2023-06-10,16:01:39.000,161,10987700,14245,0,1686412898,13118.943798999993,147.68836649999866,53545.0862076 2023-06-10,16:01:40.000,161,10987692,13405,0,1686412899,13118.943798999993,147.69541562999802,53545.072233360006 2023-06-10,16:01:41.000,161,10987678,13725,0,1686412900,13118.970744239989,147.65312085000187,53545.04428488001 2023-06-10,16:01:42.000,161,10987750,14205,0,1686412901,13118.984216859993,147.6813173699993,53545.100181840004 2023-06-10,16:01:43.000,161,10987706,13925,0,1686412902,13118.990953169989,147.68836649999866,53545.07922048 2023-06-10,16:01:44.000,161,10987694,13965,0,1686412903,13119.044843649994,147.67426823999995,53545.121143200005 2023-06-10,16:01:45.000,161,10987696,13565,0,1686412904,13119.004425789994,147.69541562999802,53545.09319472001 2023-06-10,16:01:46.000,161,10987732,14005,0,1686412905,13119.017898409998,147.68836649999866,53545.12813032 2023-06-10,16:01:47.000,161,10987699,14165,0,1686412906,13119.065052579994,147.67426823999995,53545.16306592001 2023-06-10,16:01:48.000,161,10987719,14005,0,1686412907,13119.044843649994,147.68836649999866,53545.14210456001 2023-06-10,16:01:49.000,161,10987684,13925,0,1686412908,13119.044843649994,147.71656302000338,53545.170053040005 2023-06-10,16:01:50.000,161,10987694,13845,0,1686412909,13119.004425789994,147.68836649999866,53545.06524624001 2023-06-10,16:01:51.000,161,10987665,14005,0,1686412910,13118.997689479998,147.7447595400008,53545.051272000004 2023-06-10,16:01:52.000,161,10987725,13965,0,1686412911,13119.004425789994,147.73771041000145,53545.11415608001 2023-06-10,16:01:53.000,161,10987713,13685,0,1686412912,13119.044843649994,147.72361215000274,53545.13511744 2023-06-10,16:01:54.000,161,10987693,13925,0,1686412913,13119.058316269999,147.71656302000338,53545.20498864 2023-06-10,16:01:55.000,161,10987688,13765,0,1686412914,13119.017898409998,147.71656302000338,53545.239924240006 2023-06-10,16:01:56.000,161,10987693,13725,0,1686412915,13119.017898409998,147.69541562999802,53545.24691136 2023-06-10,16:01:57.000,161,10987658,13925,0,1686412916,13118.930326379988,147.72361215000274,53545.12813032 2023-06-10,16:01:58.000,161,10987710,13525,0,1686412917,13118.923590069993,147.7447595400008,53545.0862076 2023-06-10,16:01:59.000,161,10987687,13845,0,1686412918,13118.910117449988,147.72361215000274,53545.1560788 2023-06-10,16:02:00.000,161,10987700,13885,0,1686412919,13118.943798999993,147.71656302000338,53545.21197576001 2023-06-10,16:02:01.000,161,10987655,13645,0,1686412920,13118.957271619998,147.75885779999953,53545.21197576001 2023-06-10,16:02:02.000,161,10987697,13845,0,1686412921,13118.883172209993,147.78000519000489,53545.170053040005 2023-06-10,16:02:03.000,161,10987707,13885,0,1686412922,13118.896644829998,147.7659069299989,53545.18402728 2023-06-10,16:02:04.000,161,10987683,13925,0,1686412923,13118.930326379988,147.7306612800021,53545.22595 2023-06-10,16:02:05.000,161,10987714,13805,0,1686412924,13118.896644829998,147.72361215000274,53545.218962880004 2023-06-10,16:02:06.000,161,10987732,14085,0,1686412925,13118.836018039998,147.7306612800021,53545.06524624001 2023-06-10,16:02:07.000,161,10987692,13965,0,1686412926,13118.802336489993,147.78705432000424,53545.12813032 2023-06-10,16:02:08.000,161,10987694,13925,0,1686412927,13118.916853759998,147.78705432000424,53545.19800152 2023-06-10,16:02:09.000,161,10987706,13925,0,1686412928,13118.889908519988,147.82229997000104,53545.239924240006 2023-06-10,16:02:10.000,161,10987676,13885,0,1686412929,13118.836018039998,147.83639822999976,53545.170053040005 2023-06-10,16:02:11.000,161,10987713,13925,0,1686412930,13118.836018039998,147.85049648999848,53545.14210456001 2023-06-10,16:02:12.000,161,10987729,14005,0,1686412931,13118.876435899998,147.81525084000168,53545.19800152 2023-06-10,16:02:13.000,161,10987699,13685,0,1686412932,13118.856226969998,147.86459475000447,53545.21197576001 2023-06-10,16:02:14.000,161,10987664,13925,0,1686412933,13118.842754349993,147.85754561999784,53545.25389848 2023-06-10,16:02:15.000,161,10987697,13765,0,1686412934,13118.782127559993,147.87164388000383,53545.19101440001 2023-06-10,16:02:16.000,161,10987678,13845,0,1686412935,13118.876435899998,147.88574214000255,53545.17704016 2023-06-10,16:02:17.000,161,10987711,13565,0,1686412936,13118.809072800002,147.96328257000278,53545.19800152 2023-06-10,16:02:18.000,161,10987719,13885,0,1686412937,13118.822545419993,147.96328257000278,53545.170053040005 2023-06-10,16:02:19.000,161,10987693,13925,0,1686412938,13118.782127559993,148.01967560999765,53545.11415608001 2023-06-10,16:02:20.000,161,10987673,13805,0,1686412939,13118.862963279993,148.0126264799983,53545.17704016 2023-06-10,16:02:21.000,161,10987731,13565,0,1686412940,13118.829281730003,148.06197039000108,53545.1560788 2023-06-10,16:02:22.000,161,10987735,13565,0,1686412941,13118.856226969998,148.02672474000428,53545.10716896 2023-06-10,16:02:23.000,161,10987710,13885,0,1686412942,13118.802336489993,148.06901952000044,53545.072233360006 2023-06-10,16:02:24.000,161,10987731,13725,0,1686412943,13118.809072800002,148.06197039000108,53545.11415608001 2023-06-10,16:02:25.000,161,10987663,13645,0,1686412944,13118.734973389997,148.14655995000066,53545.09319472001 2023-06-10,16:02:26.000,161,10987727,13845,0,1686412945,13118.815809109998,148.11836343000323,53545.1560788 2023-06-10,16:02:27.000,161,10987694,13685,0,1686412946,13118.802336489993,148.1395108200013,53545.20498864 2023-06-10,16:02:28.000,161,10987647,13845,0,1686412947,13118.815809109998,148.1254125600026,53545.18402728 2023-06-10,16:02:29.000,161,10987714,13885,0,1686412948,13118.755182319997,148.16770733999874,53545.170053040005 2023-06-10,16:02:30.000,161,10987721,13765,0,1686412949,13118.694555529997,148.2381986399996,53545.05825912 2023-06-10,16:02:31.000,161,10987731,13925,0,1686412950,13118.708028150002,148.23114951000025,53545.16306592001 2023-06-10,16:02:32.000,161,10987652,13925,0,1686412951,13118.694555529997,148.21000212000217,53545.23293712001 2023-06-10,16:02:33.000,161,10987699,13925,0,1686412952,13118.734973389997,148.31573906999984,53545.239924240006 2023-06-10,16:02:34.000,161,10987710,13565,0,1686412953,13118.714764459997,148.2875425500024,53545.20498864 2023-06-10,16:02:35.000,161,10987719,13885,0,1686412954,13118.647401360002,148.30868994000048,53545.20498864 2023-06-10,16:02:36.000,161,10987675,13925,0,1686412955,13118.708028150002,148.32983732999855,53545.19800152 2023-06-10,16:02:37.000,161,10987707,13925,0,1686412956,13118.606983500002,148.30164081000112,53545.18402728 2023-06-10,16:02:38.000,161,10987707,13885,0,1686412957,13118.546356710001,148.3227881999992,53545.0163364 2023-06-10,16:02:39.000,161,10987723,13725,0,1686412958,13118.573301949997,148.31573906999984,53545.02332352001 2023-06-10,16:02:40.000,161,10987689,13925,0,1686412959,13118.600247189992,148.3368864599979,53545.0163364 2023-06-10,16:02:41.000,161,10987732,13885,0,1686412960,13118.566565640001,148.32983732999855,53545.00934928 2023-06-10,16:02:42.000,161,10987698,13645,0,1686412961,13118.532884089997,148.3368864599979,53545.0163364 2023-06-10,16:02:43.000,161,10987698,14085,0,1686412962,13118.526147780001,148.3509847200039,53545.051272000004 2023-06-10,16:02:44.000,161,10987649,13805,0,1686412963,13118.512675159996,148.35803385000327,53545.121143200005 2023-06-10,16:02:45.000,161,10987724,14125,0,1686412964,13118.458784679991,148.37918124000134,53545.12813032 2023-06-10,16:02:46.000,161,10987701,13605,0,1686412965,13118.425103130001,148.35803385000327,53545.03729776 2023-06-10,16:02:47.000,161,10987707,13565,0,1686412966,13118.425103130001,148.39327950000006,53545.06524624001 2023-06-10,16:02:48.000,161,10987716,13805,0,1686412967,13118.452048369996,148.32983732999855,53545.03729776 2023-06-10,16:02:49.000,161,10987663,13845,0,1686412968,13118.391421579996,148.37213211000198,53545.072233360006 2023-06-10,16:02:50.000,161,10987743,13605,0,1686412969,13118.351003719996,148.30164081000112,53545.051272000004 2023-06-10,16:02:51.000,161,10987723,13845,0,1686412970,13118.357740029991,148.3368864599979,53545.00934928 2023-06-10,16:02:52.000,161,10987731,13845,0,1686412971,13118.36447634,148.30164081000112,53544.99537504001 2023-06-10,16:02:53.000,161,10987708,13765,0,1686412972,13118.29711323999,148.29459168000176,53545.002362160005 2023-06-10,16:02:54.000,161,10987717,13725,0,1686412973,13118.270167999995,148.30868994000048,53545.0163364 2023-06-10,16:02:55.000,161,10987720,13805,0,1686412974,13118.26343169,148.3227881999992,53545.002362160005 2023-06-10,16:02:56.000,161,10987684,14165,0,1686412975,13118.229750139995,148.3509847200039,53544.93249096 2023-06-10,16:02:57.000,161,10987684,13925,0,1686412976,13118.249959069995,148.34393559000455,53544.96043944 2023-06-10,16:02:58.000,161,10987740,14005,0,1686412977,13118.249959069995,148.3509847200039,53545.03729776 2023-06-10,16:02:59.000,161,10987692,13765,0,1686412978,13118.270167999995,148.3368864599979,53544.99537504001 2023-06-10,16:03:00.000,161,10987709,14245,0,1686412979,13118.22301383,148.31573906999984,53545.051272000004 2023-06-10,16:03:01.000,161,10987716,13965,0,1686412980,13118.16238704,148.31573906999984,53545.02332352001 2023-06-10,16:03:02.000,161,10987740,13885,0,1686412981,13118.05460607999,148.32983732999855,53544.94646520001 2023-06-10,16:03:03.000,161,10987693,13885,0,1686412982,13118.047869769995,148.3227881999992,53544.96043944 2023-06-10,16:03:04.000,161,10987699,14165,0,1686412983,13118.0007156,148.29459168000176,53544.93947808 2023-06-10,16:03:05.000,161,10987682,14245,0,1686412984,13117.98050667,148.24524776999897,53544.93947808 2023-06-10,16:03:06.000,161,10987711,13885,0,1686412985,13118.088287629995,148.2381986399996,53544.98838792 2023-06-10,16:03:07.000,161,10987709,13885,0,1686412986,13118.09502393999,148.21000212000217,53544.9814008 2023-06-10,16:03:08.000,161,10987710,13805,0,1686412987,13118.08155132,148.2241003800009,53544.9814008 2023-06-10,16:03:09.000,161,10987737,14045,0,1686412988,13117.99397928999,148.2029529900028,53544.85563264001 2023-06-10,16:03:10.000,161,10987700,14165,0,1686412989,13117.987242979994,148.2241003800009,53544.86261976 2023-06-10,16:03:11.000,161,10987716,13925,0,1686412990,13117.99397928999,148.19590386000345,53544.89755536001 2023-06-10,16:03:12.000,161,10987695,13685,0,1686412991,13117.919879879999,148.15360908000002,53544.94646520001 2023-06-10,16:03:13.000,161,10987720,13645,0,1686412992,13117.967034049994,148.11131430000387,53544.953452320005 2023-06-10,16:03:14.000,161,10987700,14045,0,1686412993,13118.0007156,148.1395108200013,53544.96043944 2023-06-10,16:03:15.000,161,10987687,13645,0,1686412994,13117.946825119994,148.1042651700045,53544.97441368001 2023-06-10,16:03:16.000,161,10987684,13805,0,1686412995,13117.97377035999,148.1254125600026,53544.9814008 2023-06-10,16:03:17.000,161,10987715,14085,0,1686412996,13117.919879879999,148.11836343000323,53544.97441368001 2023-06-10,16:03:18.000,161,10987683,13925,0,1686412997,13117.886198329994,148.08311777999916,53544.89755536001 2023-06-10,16:03:19.000,161,10987710,13685,0,1686412998,13117.852516779989,148.06901952000044,53544.92550384001 2023-06-10,16:03:20.000,161,10987696,13645,0,1686412999,13117.805362609994,148.0760686499998,53544.82069704 2023-06-10,16:03:21.000,161,10987671,14005,0,1686413000,13117.818835229999,148.05492126000172,53544.85563264001 2023-06-10,16:03:22.000,161,10987656,13765,0,1686413001,13117.852516779989,148.03377387000364,53544.81370992 2023-06-10,16:03:23.000,161,10987704,13925,0,1686413002,13117.805362609994,148.05492126000172,53544.85563264001 2023-06-10,16:03:24.000,161,10987683,13765,0,1686413003,13117.812098919989,148.06197039000108,53544.82768416001 2023-06-10,16:03:25.000,161,10987658,13925,0,1686413004,13117.758208439998,148.06901952000044,53544.82069704 2023-06-10,16:03:26.000,161,10987707,13925,0,1686413005,13117.737999509998,148.06901952000044,53544.75781296001 2023-06-10,16:03:27.000,161,10987712,13925,0,1686413006,13117.684109029993,148.08311777999916,53544.72986448001 2023-06-10,16:03:28.000,161,10987713,14125,0,1686413007,13117.704317959993,148.08311777999916,53544.79973568 2023-06-10,16:03:29.000,161,10987670,13685,0,1686413008,13117.704317959993,148.08311777999916,53544.86960688 2023-06-10,16:03:30.000,161,10987692,14085,0,1686413009,13117.697581649998,148.11131430000387,53544.75781296001 2023-06-10,16:03:31.000,161,10987670,13725,0,1686413010,13117.663900099993,148.09721603999787,53544.75781296001 2023-06-10,16:03:32.000,161,10987701,13885,0,1686413011,13117.697581649998,148.08311777999916,53544.77877432001 2023-06-10,16:03:33.000,161,10987715,14005,0,1686413012,13117.650427479988,148.11131430000387,53544.82069704 2023-06-10,16:03:34.000,161,10987653,13925,0,1686413013,13117.663900099993,148.1254125600026,53544.76480008 2023-06-10,16:03:35.000,161,10987707,13765,0,1686413014,13117.630218550003,148.1042651700045,53544.7717872 2023-06-10,16:03:36.000,161,10987714,13645,0,1686413015,13117.535910209997,148.1042651700045,53544.680954639996 2023-06-10,16:03:37.000,161,10987653,13845,0,1686413016,13117.542646519993,148.08311777999916,53544.68794176001 2023-06-10,16:03:38.000,161,10987707,13885,0,1686413017,13117.616745929998,148.0760686499998,53544.77877432001 2023-06-10,16:03:39.000,161,10987711,13685,0,1686413018,13117.549382830002,148.08311777999916,53544.7717872 2023-06-10,16:03:40.000,161,10987706,13925,0,1686413019,13117.556119139997,148.09016690999852,53544.785761440005 2023-06-10,16:03:41.000,161,10987691,13725,0,1686413020,13117.495492349997,148.06901952000044,53544.736851600006 2023-06-10,16:03:42.000,161,10987674,13645,0,1686413021,13117.535910209997,148.06901952000044,53544.736851600006 2023-06-10,16:03:43.000,161,10987681,13885,0,1686413022,13117.515701279997,148.08311777999916,53544.69492888 2023-06-10,16:03:44.000,161,10987675,13725,0,1686413023,13117.583064379993,148.09721603999787,53544.736851600006 2023-06-10,16:03:45.000,161,10987703,13685,0,1686413024,13117.535910209997,148.0760686499998,53544.70890312001 2023-06-10,16:03:46.000,161,10987667,13765,0,1686413025,13117.502228659992,148.09721603999787,53544.701916 2023-06-10,16:03:47.000,161,10987685,13565,0,1686413026,13117.529173900002,148.1254125600026,53544.72986448001 2023-06-10,16:03:48.000,161,10987681,13765,0,1686413027,13117.596536999998,148.1254125600026,53544.77877432001 2023-06-10,16:03:49.000,161,10987694,13845,0,1686413028,13117.542646519993,148.1254125600026,53544.77877432001 2023-06-10,16:03:50.000,161,10987723,13805,0,1686413029,13117.508964970002,148.09721603999787,53544.70890312001 2023-06-10,16:03:51.000,161,10987724,13725,0,1686413030,13117.394447699997,148.08311777999916,53544.57614784 2023-06-10,16:03:52.000,161,10987680,13725,0,1686413031,13117.380975079992,148.11836343000323,53544.61108344001 2023-06-10,16:03:53.000,161,10987681,13965,0,1686413032,13117.374238769997,148.09016690999852,53544.70890312001 2023-06-10,16:03:54.000,161,10987690,13965,0,1686413033,13117.434865559997,148.09016690999852,53544.701916 2023-06-10,16:03:55.000,161,10987677,13765,0,1686413034,13117.394447699997,148.0760686499998,53544.68794176001 2023-06-10,16:03:56.000,161,10987685,13805,0,1686413035,13117.380975079992,148.06901952000044,53544.64601904 2023-06-10,16:03:57.000,161,10987711,14165,0,1686413036,13117.428129250002,148.08311777999916,53544.70890312001 2023-06-10,16:03:58.000,161,10987673,13925,0,1686413037,13117.407920320002,148.1042651700045,53544.62505768 2023-06-10,16:03:59.000,161,10987686,13805,0,1686413038,13117.313611979996,148.1254125600026,53544.50627664 2023-06-10,16:04:00.000,161,10987670,13845,0,1686413039,13117.354029839997,148.15360908000002,53544.548199360004 2023-06-10,16:04:01.000,161,10987665,14045,0,1686413040,13117.333820909997,148.1254125600026,53544.62505768 2023-06-10,16:04:02.000,161,10987705,13965,0,1686413041,13117.387711390002,148.0760686499998,53544.6320448 2023-06-10,16:04:03.000,161,10987690,13765,0,1686413042,13117.354029839997,148.0760686499998,53544.67396752 2023-06-10,16:04:04.000,161,10987662,13605,0,1686413043,13117.354029839997,148.01967560999765,53544.680954639996 2023-06-10,16:04:05.000,161,10987670,13845,0,1686413044,13117.306875670001,148.040823000003,53544.72287736 2023-06-10,16:04:06.000,161,10987652,13885,0,1686413045,13117.246248880001,148.0760686499998,53544.569160720006 2023-06-10,16:04:07.000,161,10987677,13765,0,1686413046,13117.212567329996,148.04787213000236,53544.6320448 2023-06-10,16:04:08.000,161,10987693,13885,0,1686413047,13117.266457810001,148.06197039000108,53544.715890240004 2023-06-10,16:04:09.000,161,10987672,13765,0,1686413048,13117.293403049996,148.09721603999787,53544.64601904 2023-06-10,16:04:10.000,161,10987664,13845,0,1686413049,13117.279930429992,148.1254125600026,53544.64601904 2023-06-10,16:04:11.000,161,10987696,13965,0,1686413050,13117.252985189996,148.11836343000323,53544.67396752 2023-06-10,16:04:12.000,161,10987636,14005,0,1686413051,13117.273194119996,148.09016690999852,53544.701916 2023-06-10,16:04:13.000,161,10987706,13885,0,1686413052,13117.219303639991,148.09016690999852,53544.5971092 2023-06-10,16:04:14.000,161,10987685,13965,0,1686413053,13117.172149469996,148.08311777999916,53544.64601904 2023-06-10,16:04:15.000,161,10987698,14045,0,1686413054,13117.16541316,148.0760686499998,53544.63903192001 2023-06-10,16:04:16.000,161,10987675,13565,0,1686413055,13117.07784112999,148.1042651700045,53544.50627664 2023-06-10,16:04:17.000,161,10987730,13765,0,1686413056,13117.091313749996,148.05492126000172,53544.52025088001 2023-06-10,16:04:18.000,161,10987701,13685,0,1686413057,13117.131731609996,148.06197039000108,53544.61108344001 2023-06-10,16:04:19.000,161,10987687,13965,0,1686413058,13117.071104819996,148.0760686499998,53544.59012208001 2023-06-10,16:04:20.000,161,10987674,13965,0,1686413059,13117.09805005999,148.040823000003,53544.54121224001 2023-06-10,16:04:21.000,161,10987776,14245,0,1686413060,13117.010478029995,148.040823000003,53544.513263759996 2023-06-10,16:04:22.000,161,10987676,13765,0,1686413061,13117.04415958,148.04787213000236,53544.49230240001 2023-06-10,16:04:23.000,161,10987679,13765,0,1686413062,13117.030686959995,148.06197039000108,53544.62505768 2023-06-10,16:04:24.000,161,10987680,13925,0,1686413063,13117.00374172,148.040823000003,53544.55518648 2023-06-10,16:04:25.000,161,10987705,13725,0,1686413064,13116.990269099995,148.05492126000172,53544.57614784 2023-06-10,16:04:26.000,161,10987675,13725,0,1686413065,13116.96332386,148.02672474000428,53544.60409632 2023-06-10,16:04:27.000,161,10987683,13925,0,1686413066,13117.030686959995,147.98442996000085,53544.68794176001 2023-06-10,16:04:28.000,161,10987702,14085,0,1686413067,13116.970060169995,147.97033170000213,53544.68794176001 2023-06-10,16:04:29.000,161,10987721,13765,0,1686413068,13116.949851239995,147.93508604999806,53544.666980400005 2023-06-10,16:04:30.000,161,10987692,13685,0,1686413069,13116.89596075999,147.94918431000406,53544.569160720006 2023-06-10,16:04:31.000,161,10987716,13925,0,1686413070,13116.889224449995,147.9280369199987,53544.63903192001 2023-06-10,16:04:32.000,161,10987727,14005,0,1686413071,13116.90269707,147.94918431000406,53544.680954639996 2023-06-10,16:04:33.000,161,10987708,13845,0,1686413072,13116.929642309995,147.9421351800047,53544.72986448001 2023-06-10,16:04:34.000,161,10987675,13765,0,1686413073,13116.922906,147.9280369199987,53544.72986448001 2023-06-10,16:04:35.000,161,10987699,13845,0,1686413074,13116.89596075999,147.95623344000342,53544.72986448001 2023-06-10,16:04:36.000,161,10987714,14125,0,1686413075,13116.83533396999,147.90688953000063,53544.68794176001 2023-06-10,16:04:37.000,161,10987720,14285,0,1686413076,13116.84207028,147.87164388000383,53544.701916 2023-06-10,16:04:38.000,161,10987710,13845,0,1686413077,13116.82186135,147.8927912700019,53544.736851600006 2023-06-10,16:04:39.000,161,10987697,14005,0,1686413078,13116.79491610999,147.86459475000447,53544.680954639996 2023-06-10,16:04:40.000,161,10987692,14045,0,1686413079,13116.73428931999,147.87164388000383,53544.618070560005 2023-06-10,16:04:41.000,161,10987695,13805,0,1686413080,13116.77470717999,147.87164388000383,53544.680954639996 2023-06-10,16:04:42.000,161,10987667,14085,0,1686413081,13116.788179799994,147.85049648999848,53544.69492888 2023-06-10,16:04:43.000,161,10987700,13805,0,1686413082,13116.76123456,147.81525084000168,53544.680954639996 2023-06-10,16:04:44.000,161,10987700,13845,0,1686413083,13116.75449824999,147.85754561999784,53544.70890312001 2023-06-10,16:04:45.000,161,10987737,13845,0,1686413084,13116.687135149994,147.80820171000232,53544.666980400005 2023-06-10,16:04:46.000,161,10987677,13925,0,1686413085,13116.619772049999,147.8293491000004,53544.57614784 2023-06-10,16:04:47.000,161,10987683,13925,0,1686413086,13116.606299429994,147.78000519000489,53544.666980400005 2023-06-10,16:04:48.000,161,10987701,14045,0,1686413087,13116.646717289994,147.77295605999825,53544.68794176001 2023-06-10,16:04:49.000,161,10987709,14005,0,1686413088,13116.626508359994,147.7659069299989,53544.74383872 2023-06-10,16:04:50.000,161,10987702,13925,0,1686413089,13116.579354189998,147.75180867000017,53544.6320448 2023-06-10,16:04:51.000,161,10987694,14045,0,1686413090,13116.599563119998,147.75885779999953,53544.67396752 2023-06-10,16:04:52.000,161,10987682,13925,0,1686413091,13116.646717289994,147.7659069299989,53544.69492888 2023-06-10,16:04:53.000,161,10987700,13765,0,1686413092,13116.579354189998,147.75885779999953,53544.64601904 2023-06-10,16:04:54.000,161,10987672,14005,0,1686413093,13116.532200019989,147.7306612800021,53544.65999328001 2023-06-10,16:04:55.000,161,10987671,14005,0,1686413094,13116.498518469998,147.71656302000338,53544.63903192001 2023-06-10,16:04:56.000,161,10987725,13525,0,1686413095,13116.384001199993,147.73771041000145,53544.61108344001 2023-06-10,16:04:57.000,161,10987718,14045,0,1686413096,13116.370528580002,147.69541562999802,53544.61108344001 2023-06-10,16:04:58.000,161,10987711,13925,0,1686413097,13116.444627989993,147.69541562999802,53544.67396752 2023-06-10,16:04:59.000,161,10987665,13925,0,1686413098,13116.485045849993,147.6672191100006,53544.680954639996 2023-06-10,16:05:00.000,161,10987688,14085,0,1686413099,13116.471573229988,147.6672191100006,53544.64601904 2023-06-10,16:05:01.000,161,10987778,13845,0,1686413100,13116.390737510003,147.67426823999995,53544.54121224001 2023-06-10,16:05:02.000,161,10987693,13645,0,1686413101,13116.417682749998,147.67426823999995,53544.55518648 2023-06-10,16:05:03.000,161,10987697,13925,0,1686413102,13116.384001199993,147.6460717200025,53544.56217360001 2023-06-10,16:05:04.000,161,10987727,14085,0,1686413103,13116.384001199993,147.66016998000123,53544.55518648 2023-06-10,16:05:05.000,161,10987694,13765,0,1686413104,13116.330110720002,147.61082606999844,53544.53422512 2023-06-10,16:05:06.000,161,10987675,13885,0,1686413105,13116.336847029997,147.61082606999844,53544.53422512 2023-06-10,16:05:07.000,161,10987688,14045,0,1686413106,13116.309901790002,147.56148216000292,53544.6320448 2023-06-10,16:05:08.000,161,10987705,13925,0,1686413107,13116.296429169997,147.56853129000228,53544.60409632 2023-06-10,16:05:09.000,161,10987689,13645,0,1686413108,13116.296429169997,147.5191873799995,53544.55518648 2023-06-10,16:05:10.000,161,10987693,14005,0,1686413109,13116.262747619992,147.5332856399982,53544.4573668 2023-06-10,16:05:11.000,161,10987687,13765,0,1686413110,13116.256011309997,147.50508912000078,53544.40845696 2023-06-10,16:05:12.000,161,10987694,13725,0,1686413111,13116.242538689992,147.4839417300027,53544.46435392 2023-06-10,16:05:13.000,161,10987699,14125,0,1686413112,13116.222329759992,147.44164694999927,53544.548199360004 2023-06-10,16:05:14.000,161,10987682,14005,0,1686413113,13116.202120829992,147.40640130000247,53544.52025088001 2023-06-10,16:05:15.000,161,10987694,13925,0,1686413114,13116.154966659997,147.37820477999776,53544.527238 2023-06-10,16:05:16.000,161,10987637,13565,0,1686413115,13116.114548799997,147.37820477999776,53544.46435392 2023-06-10,16:05:17.000,161,10987708,13725,0,1686413116,13116.134757729997,147.35000826000032,53544.48531528 2023-06-10,16:05:18.000,161,10987659,14085,0,1686413117,13116.148230350002,147.34295913000096,53544.48531528 2023-06-10,16:05:19.000,161,10987689,13805,0,1686413118,13116.128021420001,147.35000826000032,53544.450379680005 2023-06-10,16:05:20.000,161,10987692,14045,0,1686413119,13116.074130939996,147.35000826000032,53544.32461152001 2023-06-10,16:05:21.000,161,10987726,13725,0,1686413120,13116.114548799997,147.32886087000225,53544.35954712 2023-06-10,16:05:22.000,161,10987709,13885,0,1686413121,13116.168439280002,147.34295913000096,53544.37352136001 2023-06-10,16:05:23.000,161,10987665,13925,0,1686413122,13116.047185700001,147.29361521999817,53544.450379680005 2023-06-10,16:05:24.000,161,10987702,13885,0,1686413123,13116.006767840001,147.28656608999881,53544.54121224001 2023-06-10,16:05:25.000,161,10987702,13685,0,1686413124,13116.006767840001,147.2372221800033,53544.44339256001 2023-06-10,16:05:26.000,161,10987690,13845,0,1686413125,13115.979822599991,147.25132044000202,53544.380508480004 2023-06-10,16:05:27.000,161,10987700,13725,0,1686413126,13115.96634998,147.25836957000138,53544.37352136001 2023-06-10,16:05:28.000,161,10987712,13925,0,1686413127,13115.96634998,147.2090256599986,53544.30365016001 2023-06-10,16:05:29.000,161,10987663,13885,0,1686413128,13115.952877359996,147.1737800100018,53544.47134104001 2023-06-10,16:05:30.000,161,10987718,13565,0,1686413129,13115.932668429996,147.18082914000115,53544.46435392 2023-06-10,16:05:31.000,161,10987651,13565,0,1686413130,13115.90572319,147.15968175000307,53544.35256000001 2023-06-10,16:05:32.000,161,10987717,13645,0,1686413131,13115.892250569996,147.15968175000307,53544.35954712 2023-06-10,16:05:33.000,161,10987702,13845,0,1686413132,13115.90572319,147.14558349000436,53544.40845696 2023-06-10,16:05:34.000,161,10987726,13885,0,1686413133,13115.872041639996,147.14558349000436,53544.47134104001 2023-06-10,16:05:35.000,161,10987666,13645,0,1686413134,13115.892250569996,147.0891904500022,53544.47134104001 2023-06-10,16:05:36.000,161,10987685,13885,0,1686413135,13115.85856901999,147.09623958000157,53544.3874956 2023-06-10,16:05:37.000,161,10987741,14205,0,1686413136,13115.811414849995,147.06804306000413,53544.47134104001 2023-06-10,16:05:38.000,161,10987696,13845,0,1686413137,13115.85856901999,147.0750921900035,53544.47832816 2023-06-10,16:05:39.000,161,10987668,13925,0,1686413138,13115.82488747,147.0257482800007,53544.47832816 2023-06-10,16:05:40.000,161,10987705,13805,0,1686413139,13115.831623779995,147.04689566999878,53544.47134104001 2023-06-10,16:05:41.000,161,10987681,13885,0,1686413140,13115.80467854,147.06804306000413,53544.42243120001 2023-06-10,16:05:42.000,161,10987685,13845,0,1686413141,13115.83836008999,147.05394479999813,53544.46435392 2023-06-10,16:05:43.000,161,10987737,13925,0,1686413142,13115.851832709996,147.0750921900035,53544.450379680005 2023-06-10,16:05:44.000,161,10987706,14045,0,1686413143,13115.85856901999,147.03984653999942,53544.46435392 2023-06-10,16:05:45.000,161,10987711,13845,0,1686413144,13115.81815115999,147.0891904500022,53544.42243120001 2023-06-10,16:05:46.000,161,10987658,14085,0,1686413145,13115.82488747,147.06804306000413,53544.46435392 2023-06-10,16:05:47.000,161,10987703,13805,0,1686413146,13115.892250569996,147.05394479999813,53544.52025088001 2023-06-10,16:05:48.000,161,10987708,13885,0,1686413147,13115.85856901999,147.05394479999813,53544.527238 2023-06-10,16:05:49.000,161,10987710,13925,0,1686413148,13115.851832709996,147.04689566999878,53544.49230240001 2023-06-10,16:05:50.000,161,10987706,13845,0,1686413149,13115.791205919995,147.03279741000006,53544.42941832 2023-06-10,16:05:51.000,161,10987697,14085,0,1686413150,13115.80467854,147.0750921900035,53544.35256000001 2023-06-10,16:05:52.000,161,10987705,13925,0,1686413151,13115.86530533,147.06804306000413,53544.47832816 2023-06-10,16:05:53.000,161,10987676,13885,0,1686413152,13115.81815115999,147.0750921900035,53544.41544408 2023-06-10,16:05:54.000,161,10987655,13805,0,1686413153,13115.85856901999,147.06804306000413,53544.46435392 2023-06-10,16:05:55.000,161,10987688,13765,0,1686413154,13115.75752436999,147.10328871000092,53544.36653424 2023-06-10,16:05:56.000,161,10987655,14045,0,1686413155,13115.791205919995,147.06099393000477,53544.3874956 2023-06-10,16:05:57.000,161,10987637,13725,0,1686413156,13115.77773329999,147.06804306000413,53544.41544408 2023-06-10,16:05:58.000,161,10987706,13925,0,1686413157,13115.77773329999,147.04689566999878,53544.42941832 2023-06-10,16:05:59.000,161,10987685,13565,0,1686413158,13115.669952339995,147.10328871000092,53544.28967592 2023-06-10,16:06:00.000,161,10987736,13885,0,1686413159,13115.710370199995,147.11738696999964,53544.37352136001 2023-06-10,16:06:01.000,161,10987734,13725,0,1686413160,13115.730579129995,147.11033784000028,53544.42941832 2023-06-10,16:06:02.000,161,10987693,13965,0,1686413161,13115.750788059995,147.15263262000371,53544.46435392 2023-06-10,16:06:03.000,161,10987692,13925,0,1686413162,13115.70363389,147.11738696999964,53544.401469840006 2023-06-10,16:06:04.000,161,10987701,14205,0,1686413163,13115.70363389,147.15263262000371,53544.48531528 2023-06-10,16:06:05.000,161,10987708,13845,0,1686413164,13115.690161269995,147.16673088000243,53544.331598640005 2023-06-10,16:06:06.000,161,10987703,13805,0,1686413165,13115.65647971999,147.15263262000371,53544.37352136001 2023-06-10,16:06:07.000,161,10987670,14005,0,1686413166,13115.669952339995,147.15968175000307,53544.282688800005 2023-06-10,16:06:08.000,161,10987691,14085,0,1686413167,13115.68342496,147.16673088000243,53544.42941832 2023-06-10,16:06:09.000,161,10987691,13645,0,1686413168,13115.66321603,147.1878782700005,53544.3874956 2023-06-10,16:06:10.000,161,10987705,13685,0,1686413169,13115.65647971999,147.18082914000115,53544.3874956 2023-06-10,16:06:11.000,161,10987666,13605,0,1686413170,13115.61606185999,147.18082914000115,53544.28967592 2023-06-10,16:06:12.000,161,10987670,13805,0,1686413171,13115.65647971999,147.1878782700005,53544.35954712 2023-06-10,16:06:13.000,161,10987686,13885,0,1686413172,13115.6430071,147.2090256599986,53544.27570168001 2023-06-10,16:06:14.000,161,10987704,13765,0,1686413173,13115.63627078999,147.20197652999923,53544.27570168001 2023-06-10,16:06:15.000,161,10987724,13805,0,1686413174,13115.61606185999,147.22312392000458,53544.233778960006 2023-06-10,16:06:16.000,161,10987689,13805,0,1686413175,13115.54196245,147.23017305000394,53544.15692064001 2023-06-10,16:06:17.000,161,10987681,13645,0,1686413176,13115.56217138,147.21607478999795,53544.12897216 2023-06-10,16:06:18.000,161,10987693,13725,0,1686413177,13115.63627078999,147.20197652999923,53544.22679184001 2023-06-10,16:06:19.000,161,10987681,13605,0,1686413178,13115.62279817,147.20197652999923,53544.22679184001 2023-06-10,16:06:20.000,161,10987713,13645,0,1686413179,13115.63627078999,147.2090256599986,53544.212817600004 2023-06-10,16:06:21.000,161,10987681,14005,0,1686413180,13115.58238031,147.22312392000458,53544.19884336 2023-06-10,16:06:22.000,161,10987688,13845,0,1686413181,13115.589116619994,147.15263262000371,53544.20583048001 2023-06-10,16:06:23.000,161,10987691,13885,0,1686413182,13115.53522613999,147.1878782700005,53544.177881999996 2023-06-10,16:06:24.000,161,10987705,13765,0,1686413183,13115.568907689994,147.13853435999772,53544.233778960006 2023-06-10,16:06:25.000,161,10987735,13565,0,1686413184,13115.548698759994,147.14558349000436,53544.21980472 2023-06-10,16:06:26.000,161,10987704,13925,0,1686413185,13115.548698759994,147.15263262000371,53544.19185624 2023-06-10,16:06:27.000,161,10987707,13925,0,1686413186,13115.59585292999,147.14558349000436,53544.22679184001 2023-06-10,16:06:28.000,161,10987685,13845,0,1686413187,13115.63627078999,147.14558349000436,53544.26172744 2023-06-10,16:06:29.000,161,10987675,13965,0,1686413188,13115.53522613999,147.15968175000307,53544.18486912001 2023-06-10,16:06:30.000,161,10987687,13565,0,1686413189,13115.54196245,147.11033784000028,53544.19185624 2023-06-10,16:06:31.000,161,10987696,13925,0,1686413190,13115.521753519999,147.10328871000092,53544.18486912001 2023-06-10,16:06:32.000,161,10987712,13805,0,1686413191,13115.461126729999,147.05394479999813,53544.19185624 2023-06-10,16:06:33.000,161,10987669,13925,0,1686413192,13115.488071969994,147.0750921900035,53544.10102368 2023-06-10,16:06:34.000,161,10987698,13685,0,1686413193,13115.568907689994,147.03279741000006,53544.233778960006 2023-06-10,16:06:35.000,161,10987661,13885,0,1686413194,13115.53522613999,147.06804306000413,53544.24076608 2023-06-10,16:06:36.000,161,10987727,13805,0,1686413195,13115.47459934999,147.04689566999878,53544.12897216 2023-06-10,16:06:37.000,161,10987715,13605,0,1686413196,13115.488071969994,147.03279741000006,53544.20583048001 2023-06-10,16:06:38.000,161,10987680,13805,0,1686413197,13115.51501720999,146.9623061099992,53544.18486912001 2023-06-10,16:06:39.000,161,10987714,13805,0,1686413198,13115.501544589999,146.95525697999983,53544.177881999996 2023-06-10,16:06:40.000,161,10987660,14005,0,1686413199,13115.49480827999,146.90591307000432,53544.15692064001 2023-06-10,16:06:41.000,161,10987699,14005,0,1686413200,13115.49480827999,146.93410959000175,53544.19884336 2023-06-10,16:06:42.000,161,10987680,13845,0,1686413201,13115.589116619994,146.88476567999896,53544.22679184001 2023-06-10,16:06:43.000,161,10987715,13725,0,1686413202,13115.589116619994,146.89181480999832,53544.22679184001 2023-06-10,16:06:44.000,161,10987719,13685,0,1686413203,13115.60258924,146.87066742000025,53544.20583048001 2023-06-10,16:06:45.000,161,10987695,13805,0,1686413204,13115.58238031,146.89181480999832,53544.233778960006 2023-06-10,16:06:46.000,161,10987711,14045,0,1686413205,13115.589116619994,146.89886393999768,53544.163907760005 2023-06-10,16:06:47.000,161,10987690,13885,0,1686413206,13115.589116619994,146.89886393999768,53544.13595928001 2023-06-10,16:06:48.000,161,10987670,13845,0,1686413207,13115.60258924,146.85656916000153,53544.19185624 2023-06-10,16:06:49.000,161,10987647,13725,0,1686413208,13115.62279817,146.85656916000153,53544.163907760005 2023-06-10,16:06:50.000,161,10987664,14005,0,1686413209,13115.629534479995,146.8142743799981,53544.19185624 2023-06-10,16:06:51.000,161,10987666,13885,0,1686413210,13115.60258924,146.78607786000066,53544.09403656 2023-06-10,16:06:52.000,161,10987702,13925,0,1686413211,13115.69689757999,146.78607786000066,53544.17089488 2023-06-10,16:06:53.000,161,10987713,13685,0,1686413212,13115.669952339995,146.79312699000002,53544.12198504 2023-06-10,16:06:54.000,161,10987722,13805,0,1686413213,13115.730579129995,146.7790287300013,53544.10801080001 2023-06-10,16:06:55.000,161,10987739,13725,0,1686413214,13115.750788059995,146.80017611999938,53544.02416536 2023-06-10,16:06:56.000,161,10987694,13885,0,1686413215,13115.76426068,146.76493047000258,53544.003204 2023-06-10,16:06:57.000,161,10987758,13765,0,1686413216,13115.74405175,146.77197960000194,53543.94031992001 2023-06-10,16:06:58.000,161,10987680,13845,0,1686413217,13115.872041639996,146.69443917000171,53544.114997920005 2023-06-10,16:06:59.000,161,10987679,13845,0,1686413218,13115.851832709996,146.66624265000428,53544.05910096001 2023-06-10,16:07:00.000,161,10987678,13845,0,1686413219,13115.89898687999,146.6309970000002,53544.12897216 2023-06-10,16:07:01.000,161,10987688,13765,0,1686413220,13115.8450964,146.64509525999893,53544.10801080001 2023-06-10,16:07:02.000,161,10987673,13685,0,1686413221,13115.86530533,146.5816530900047,53544.19884336 2023-06-10,16:07:03.000,161,10987741,13725,0,1686413222,13115.82488747,146.62394787000085,53544.09403656 2023-06-10,16:07:04.000,161,10987689,14285,0,1686413223,13115.87877794999,146.5323091800019,53544.10801080001 2023-06-10,16:07:05.000,161,10987647,13845,0,1686413224,13115.932668429996,146.5675548299987,53544.13595928001 2023-06-10,16:07:06.000,161,10987704,14005,0,1686413225,13116.000031529991,146.52526005000254,53544.066088080006 2023-06-10,16:07:07.000,161,10987696,13685,0,1686413226,13116.074130939996,146.49001439999847,53544.163907760005 2023-06-10,16:07:08.000,161,10987660,13805,0,1686413227,13116.114548799997,146.50411266000447,53544.19884336 2023-06-10,16:07:09.000,161,10987677,14165,0,1686413228,13116.087603560001,146.51821092000318,53544.15692064001 2023-06-10,16:07:10.000,161,10987706,13725,0,1686413229,13116.080867249992,146.4829652699991,53544.10801080001 2023-06-10,16:07:11.000,161,10987699,13845,0,1686413230,13116.101076179992,146.4688670100004,53544.15692064001 2023-06-10,16:07:12.000,161,10987698,13805,0,1686413231,13116.188648210002,146.41952310000488,53544.17089488 2023-06-10,16:07:13.000,161,10987647,13925,0,1686413232,13116.242538689992,146.4336213600036,53544.21980472 2023-06-10,16:07:14.000,161,10987680,13485,0,1686413233,13116.296429169997,146.4054248399989,53544.233778960006 2023-06-10,16:07:15.000,161,10987692,13765,0,1686413234,13116.323374409993,146.4054248399989,53544.18486912001 2023-06-10,16:07:16.000,161,10987675,14005,0,1686413235,13116.377264889998,146.39132658000017,53544.18486912001 2023-06-10,16:07:17.000,161,10987706,13885,0,1686413236,13116.424419059993,146.3842774500008,53544.2477532 2023-06-10,16:07:18.000,161,10987709,13805,0,1686413237,13116.498518469998,146.3701791900021,53544.212817600004 2023-06-10,16:07:19.000,161,10987703,14085,0,1686413238,13116.491782159988,146.37722832000145,53544.2477532 2023-06-10,16:07:20.000,161,10987667,13885,0,1686413239,13116.485045849993,146.35608093000337,53544.21980472 2023-06-10,16:07:21.000,161,10987673,13925,0,1686413240,13116.518727399998,146.3701791900021,53544.27570168001 2023-06-10,16:07:22.000,161,10987645,13765,0,1686413241,13116.633244669989,146.30673702000058,53544.3176244 2023-06-10,16:07:23.000,161,10987726,13805,0,1686413242,13116.673662529989,146.27854050000315,53544.30365016001 2023-06-10,16:07:24.000,161,10987683,13805,0,1686413243,13116.687135149994,146.23624571999972,53544.33858576 2023-06-10,16:07:25.000,161,10987675,13765,0,1686413244,13116.707344079994,146.2573931099978,53544.27570168001 2023-06-10,16:07:26.000,161,10987654,13885,0,1686413245,13116.73428931999,146.22919659000036,53544.2477532 2023-06-10,16:07:27.000,161,10987682,13925,0,1686413246,13116.76123456,146.29263876000186,53544.282688800005 2023-06-10,16:07:28.000,161,10987717,13725,0,1686413247,13116.88248814,146.23624571999972,53544.35256000001 2023-06-10,16:07:29.000,161,10987665,13885,0,1686413248,13116.87575182999,146.2714913700038,53544.36653424 2023-06-10,16:07:30.000,161,10987692,13725,0,1686413249,13116.929642309995,146.29968789000122,53544.32461152001 2023-06-10,16:07:31.000,161,10987672,13805,0,1686413250,13116.929642309995,146.29263876000186,53544.331598640005 2023-06-10,16:07:32.000,161,10987689,14045,0,1686413251,13116.970060169995,146.2573931099978,53544.380508480004 2023-06-10,16:07:33.000,161,10987701,13845,0,1686413252,13116.970060169995,146.25034397999843,53544.36653424 2023-06-10,16:07:34.000,161,10987668,13885,0,1686413253,13117.050895889995,146.26444224000443,53544.32461152001 2023-06-10,16:07:35.000,161,10987696,13925,0,1686413254,13117.030686959995,146.23624571999972,53544.37352136001 2023-06-10,16:07:36.000,161,10987661,13885,0,1686413255,13117.091313749996,146.25034397999843,53544.35954712 2023-06-10,16:07:37.000,161,10987669,13965,0,1686413256,13117.131731609996,146.2573931099978,53544.380508480004 2023-06-10,16:07:38.000,161,10987706,13845,0,1686413257,13117.226039950001,146.2714913700038,53544.450379680005 2023-06-10,16:07:39.000,161,10987677,14085,0,1686413258,13117.226039950001,146.27854050000315,53544.43640544 2023-06-10,16:07:40.000,161,10987675,14045,0,1686413259,13117.286666740001,146.26444224000443,53544.548199360004 2023-06-10,16:07:41.000,161,10987687,13845,0,1686413260,13117.226039950001,146.25034397999843,53544.47832816 2023-06-10,16:07:42.000,161,10987723,14165,0,1686413261,13117.266457810001,146.2573931099978,53544.50627664 2023-06-10,16:07:43.000,161,10987667,13925,0,1686413262,13117.320348289992,146.21509833000164,53544.56217360001 2023-06-10,16:07:44.000,161,10987700,14085,0,1686413263,13117.347293530001,146.20100007000292,53544.548199360004 2023-06-10,16:07:45.000,161,10987675,13965,0,1686413264,13117.354029839997,146.23624571999972,53544.60409632 2023-06-10,16:07:46.000,161,10987725,13805,0,1686413265,13117.441601869992,146.21509833000164,53544.56217360001 2023-06-10,16:07:47.000,161,10987702,13725,0,1686413266,13117.482019729992,146.20100007000292,53544.62505768 2023-06-10,16:07:48.000,161,10987671,13885,0,1686413267,13117.502228659992,146.20804920000228,53544.64601904 2023-06-10,16:07:49.000,161,10987685,13965,0,1686413268,13117.508964970002,146.17985268000484,53544.67396752 2023-06-10,16:07:50.000,161,10987655,13685,0,1686413269,13117.488756040002,146.1728035499982,53544.60409632 2023-06-10,16:07:51.000,161,10987685,14005,0,1686413270,13117.482019729992,146.16575441999885,53544.59012208001 2023-06-10,16:07:52.000,161,10987732,13885,0,1686413271,13117.535910209997,146.1587052899995,53544.57614784 2023-06-10,16:07:53.000,161,10987685,14045,0,1686413272,13117.603273309993,146.17985268000484,53544.65999328001 2023-06-10,16:07:54.000,161,10987695,13725,0,1686413273,13117.677372719998,146.1587052899995,53544.618070560005 2023-06-10,16:07:55.000,161,10987650,13925,0,1686413274,13117.650427479988,146.1728035499982,53544.63903192001 2023-06-10,16:07:56.000,161,10987713,13885,0,1686413275,13117.697581649998,146.1869018100042,53544.61108344001 2023-06-10,16:07:57.000,161,10987666,14005,0,1686413276,13117.744735819993,146.19395094000356,53544.58313496 2023-06-10,16:07:58.000,161,10987709,13885,0,1686413277,13117.845780469994,146.20100007000292,53544.55518648 2023-06-10,16:07:59.000,161,10987701,13725,0,1686413278,13117.839044159999,146.19395094000356,53544.5971092 2023-06-10,16:08:00.000,161,10987653,14165,0,1686413279,13117.818835229999,146.1728035499982,53544.65300616 2023-06-10,16:08:01.000,161,10987652,13805,0,1686413280,13117.785153679994,146.1728035499982,53544.64601904 2023-06-10,16:08:02.000,161,10987666,14085,0,1686413281,13117.798626299998,146.16575441999885,53544.65999328001 2023-06-10,16:08:03.000,161,10987709,13765,0,1686413282,13117.852516779989,146.13050877000205,53544.785761440005 2023-06-10,16:08:04.000,161,10987710,13565,0,1686413283,13117.886198329994,146.13050877000205,53544.834671280005 2023-06-10,16:08:05.000,161,10987708,14045,0,1686413284,13117.926616189994,146.1375579000014,53544.834671280005 2023-06-10,16:08:06.000,161,10987685,13925,0,1686413285,13117.95356142999,146.1234596400027,53544.79973568 2023-06-10,16:08:07.000,161,10987699,14045,0,1686413286,13117.946825119994,146.1587052899995,53544.834671280005 2023-06-10,16:08:08.000,161,10987675,13885,0,1686413287,13118.01418821999,146.11641051000333,53544.848645519996 2023-06-10,16:08:09.000,161,10987698,13925,0,1686413288,13118.0007156,146.1587052899995,53544.92550384001 2023-06-10,16:08:10.000,161,10987686,13765,0,1686413289,13117.987242979994,146.1375579000014,53544.86960688 2023-06-10,16:08:11.000,161,10987696,14165,0,1686413290,13117.98050667,146.1234596400027,53544.9115296 2023-06-10,16:08:12.000,161,10987714,13845,0,1686413291,13118.068078699995,146.0741157299999,53544.9115296 2023-06-10,16:08:13.000,161,10987700,13885,0,1686413292,13118.0007156,146.09526311999798,53544.93947808 2023-06-10,16:08:14.000,161,10987714,13925,0,1686413293,13118.07481500999,146.06001747000118,53544.93947808 2023-06-10,16:08:15.000,161,10987676,13885,0,1686413294,13118.07481500999,146.0388700800031,53544.97441368001 2023-06-10,16:08:16.000,161,10987654,14045,0,1686413295,13118.10176025,146.08116485999926,53544.97441368001 2023-06-10,16:08:17.000,161,10987702,14125,0,1686413296,13118.088287629995,146.08116485999926,53544.9814008 2023-06-10,16:08:18.000,161,10987676,14125,0,1686413297,13118.16238704,146.04591921000247,53545.06524624001 2023-06-10,16:08:19.000,161,10987700,13885,0,1686413298,13118.13544179999,146.05296834000183,53545.07922048 2023-06-10,16:08:20.000,161,10987694,13765,0,1686413299,13118.18259597,146.03182095000375,53545.0862076 2023-06-10,16:08:21.000,161,10987687,13805,0,1686413300,13118.12196918,146.0388700800031,53545.06524624001 2023-06-10,16:08:22.000,161,10987678,13805,0,1686413301,13118.16238704,146.00362442999904,53544.99537504001 2023-06-10,16:08:23.000,161,10987702,13845,0,1686413302,13118.18259597,146.0247718200044,53545.11415608001 2023-06-10,16:08:24.000,161,10987683,14045,0,1686413303,13118.18259597,146.0106735599984,53545.072233360006 2023-06-10,16:08:25.000,161,10987676,13845,0,1686413304,13118.13544179999,146.01772268999775,53545.00934928 2023-06-10,16:08:26.000,161,10987702,13925,0,1686413305,13118.21627751999,146.01772268999775,53545.07922048 2023-06-10,16:08:27.000,161,10987685,13965,0,1686413306,13118.21627751999,146.0106735599984,53545.21197576001 2023-06-10,16:08:28.000,161,10987679,13965,0,1686413307,13118.229750139995,145.9754279100016,53545.22595 2023-06-10,16:08:29.000,161,10987733,13685,0,1686413308,13118.21627751999,145.95428052000352,53545.25389848 2023-06-10,16:08:30.000,161,10987745,13885,0,1686413309,13118.169123349995,145.93313312999817,53545.1560788 2023-06-10,16:08:31.000,161,10987710,13885,0,1686413310,13118.108496559995,145.95428052000352,53545.072233360006 2023-06-10,16:08:32.000,161,10987705,13885,0,1686413311,13118.18259597,145.90493661000073,53545.1560788 2023-06-10,16:08:33.000,161,10987679,13685,0,1686413312,13118.189332279995,145.91903486999945,53545.25389848 2023-06-10,16:08:34.000,161,10987666,13965,0,1686413313,13118.25669537999,145.94723139000416,53545.23293712001 2023-06-10,16:08:35.000,161,10987711,13765,0,1686413314,13118.23648644999,145.9260839999988,53545.24691136 2023-06-10,16:08:36.000,161,10987711,14085,0,1686413315,13118.21627751999,145.89788748000137,53545.20498864 2023-06-10,16:08:37.000,161,10987732,14005,0,1686413316,13118.21627751999,145.9119857400001,53545.21197576001 2023-06-10,16:08:38.000,161,10987691,13885,0,1686413317,13118.23648644999,145.9260839999988,53545.22595 2023-06-10,16:08:39.000,161,10987726,13965,0,1686413318,13118.16238704,145.9260839999988,53545.12813032 2023-06-10,16:08:40.000,161,10987677,13805,0,1686413319,13118.189332279995,145.9119857400001,53545.14909168 2023-06-10,16:08:41.000,161,10987721,13805,0,1686413320,13118.249959069995,145.8767400900033,53545.20498864 2023-06-10,16:08:42.000,161,10987698,13845,0,1686413321,13118.29711323999,145.86969096000394,53545.26088560001 2023-06-10,16:08:43.000,161,10987688,13765,0,1686413322,13118.270167999995,145.84854356999858,53545.267872720004 2023-06-10,16:08:44.000,161,10987710,13765,0,1686413323,13118.28364062,145.85559269999794,53545.25389848 2023-06-10,16:08:45.000,161,10987726,13925,0,1686413324,13118.29711323999,145.84149443999922,53545.18402728 2023-06-10,16:08:46.000,161,10987696,13965,0,1686413325,13118.29711323999,145.85559269999794,53545.24691136 2023-06-10,16:08:47.000,161,10987668,14045,0,1686413326,13118.290376929996,145.8273961800005,53545.2958212 2023-06-10,16:08:48.000,161,10987691,13845,0,1686413327,13118.29711323999,145.82034705000115,53545.22595 2023-06-10,16:08:49.000,161,10987697,13925,0,1686413328,13118.26343169,145.8273961800005,53545.239924240006 2023-06-10,16:08:50.000,161,10987677,13805,0,1686413329,13118.28364062,145.78510140000435,53545.25389848 2023-06-10,16:08:51.000,161,10987694,13645,0,1686413330,13118.30384955,145.763954009999,53545.28184696001 2023-06-10,16:08:52.000,161,10987688,13805,0,1686413331,13118.330794789996,145.74280662000092,53545.27485984 2023-06-10,16:08:53.000,161,10987692,13925,0,1686413332,13118.27690430999,145.70051184000476,53545.27485984 2023-06-10,16:08:54.000,161,10987676,13805,0,1686413333,13118.290376929996,145.70756097000412,53545.28184696001 2023-06-10,16:08:55.000,161,10987729,13965,0,1686413334,13118.249959069995,145.70051184000476,53545.22595 2023-06-10,16:08:56.000,161,10987658,13925,0,1686413335,13118.310585859996,145.68641357999877,53545.26088560001 2023-06-10,16:08:57.000,161,10987680,13885,0,1686413336,13118.19606858999,145.67231532000005,53545.16306592001 2023-06-10,16:08:58.000,161,10987706,14085,0,1686413337,13118.310585859996,145.6793644499994,53545.218962880004 2023-06-10,16:08:59.000,161,10987698,13805,0,1686413338,13118.371212649996,145.65821706000133,53545.239924240006 2023-06-10,16:09:00.000,161,10987651,13725,0,1686413339,13118.371212649996,145.65116793000198,53545.27485984 2023-06-10,16:09:01.000,161,10987723,14165,0,1686413340,13118.330794789996,145.6159222799979,53545.21197576001 2023-06-10,16:09:02.000,161,10987694,13925,0,1686413341,13118.30384955,145.60887314999854,53545.267872720004 2023-06-10,16:09:03.000,161,10987672,13765,0,1686413342,13118.290376929996,145.6300205400039,53545.337743920005 2023-06-10,16:09:04.000,161,10987677,13845,0,1686413343,13118.30384955,145.62297141000454,53545.25389848 2023-06-10,16:09:05.000,161,10987673,13805,0,1686413344,13118.26343169,145.5806766300011,53545.19800152 2023-06-10,16:09:06.000,161,10987714,14005,0,1686413345,13118.28364062,145.58772576000047,53545.25389848 2023-06-10,16:09:07.000,161,10987658,13805,0,1686413346,13118.34426741,145.55248011000367,53545.2958212 2023-06-10,16:09:08.000,161,10987674,13725,0,1686413347,13118.33753109999,145.5172344599996,53545.28184696001 2023-06-10,16:09:09.000,161,10987687,13885,0,1686413348,13118.290376929996,145.53133271999832,53545.218962880004 2023-06-10,16:09:10.000,161,10987675,14005,0,1686413349,13118.249959069995,145.52428358999896,53545.12813032 2023-06-10,16:09:11.000,161,10987695,13805,0,1686413350,13118.26343169,145.48903794000216,53545.170053040005 2023-06-10,16:09:12.000,161,10987685,13925,0,1686413351,13118.27690430999,145.47493968000344,53545.24691136 2023-06-10,16:09:13.000,161,10987746,13845,0,1686413352,13118.29711323999,145.4537922899981,53545.30280832 2023-06-10,16:09:14.000,161,10987677,14125,0,1686413353,13118.290376929996,145.4326449,53545.30280832 2023-06-10,16:09:15.000,161,10987707,13885,0,1686413354,13118.24322276,145.37625185999786,53545.2958212 2023-06-10,16:09:16.000,161,10987660,13485,0,1686413355,13118.209541209995,145.39739925000322,53545.2958212 2023-06-10,16:09:17.000,161,10987660,13965,0,1686413356,13118.24322276,145.34805534000043,53545.32376968 2023-06-10,16:09:18.000,161,10987689,13965,0,1686413357,13118.189332279995,145.3339570800017,53545.33075680001 2023-06-10,16:09:19.000,161,10987734,13805,0,1686413358,13118.14217811,145.32690795000235,53545.26088560001 2023-06-10,16:09:20.000,161,10987654,13725,0,1686413359,13118.108496559995,145.31280969000363,53545.24691136 2023-06-10,16:09:21.000,161,10987667,13765,0,1686413360,13118.15565072999,145.29871143000491,53545.30979544001 2023-06-10,16:09:22.000,161,10987654,13925,0,1686413361,13118.16238704,145.26346578000084,53545.35870528001 2023-06-10,16:09:23.000,161,10987708,13725,0,1686413362,13118.16238704,145.26346578000084,53545.30280832 2023-06-10,16:09:24.000,161,10987680,13765,0,1686413363,13118.148914419995,145.24231839000277,53545.337743920005 2023-06-10,16:09:25.000,161,10987700,14085,0,1686413364,13118.12196918,145.20002360999933,53545.33075680001 2023-06-10,16:09:26.000,161,10987691,13605,0,1686413365,13118.027660839994,145.2070727399987,53545.25389848 2023-06-10,16:09:27.000,161,10987692,13885,0,1686413366,13118.027660839994,145.2352692600034,53545.22595 2023-06-10,16:09:28.000,161,10987717,14005,0,1686413367,13118.027660839994,145.20002360999933,53545.218962880004 2023-06-10,16:09:29.000,161,10987677,13605,0,1686413368,13118.07481500999,145.16477796000254,53545.35870528001 2023-06-10,16:09:30.000,161,10987689,13565,0,1686413369,13118.047869769995,145.15772883000318,53545.2958212 2023-06-10,16:09:31.000,161,10987638,13965,0,1686413370,13118.088287629995,145.12953230999847,53545.2958212 2023-06-10,16:09:32.000,161,10987693,13605,0,1686413371,13118.007451909994,145.15772883000318,53545.25389848 2023-06-10,16:09:33.000,161,10987727,13805,0,1686413372,13118.01418821999,145.1083849200004,53545.33075680001 2023-06-10,16:09:34.000,161,10987671,13725,0,1686413373,13118.04113346,145.12953230999847,53545.32376968 2023-06-10,16:09:35.000,161,10987649,13805,0,1686413374,13117.99397928999,145.1083849200004,53545.21197576001 2023-06-10,16:09:36.000,161,10987618,14085,0,1686413375,13117.960297739999,145.1083849200004,53545.23293712001 2023-06-10,16:09:37.000,161,10987677,13645,0,1686413376,13118.02092453,145.05904101000488,53545.30979544001 2023-06-10,16:09:38.000,161,10987646,14005,0,1686413377,13118.027660839994,145.05904101000488,53545.35870528001 2023-06-10,16:09:39.000,161,10987696,13765,0,1686413378,13118.007451909994,145.04494274999888,53545.40062800001 2023-06-10,16:09:40.000,161,10987646,13965,0,1686413379,13117.98050667,145.05199187999824,53545.35171816 2023-06-10,16:09:41.000,161,10987709,13845,0,1686413380,13118.0007156,145.03084449000016,53545.37267952 2023-06-10,16:09:42.000,161,10987666,13725,0,1686413381,13117.960297739999,145.06609014000423,53545.37267952 2023-06-10,16:09:43.000,161,10987643,13845,0,1686413382,13117.97377035999,145.06609014000423,53545.386653760004 2023-06-10,16:09:44.000,161,10987685,13885,0,1686413383,13117.960297739999,145.05904101000488,53545.39364088 2023-06-10,16:09:45.000,161,10987694,13605,0,1686413384,13117.906407259994,145.03789361999952,53545.34473104 2023-06-10,16:09:46.000,161,10987712,13925,0,1686413385,13117.89293463999,145.03789361999952,53545.34473104 2023-06-10,16:09:47.000,161,10987653,14165,0,1686413386,13117.886198329994,144.99559884000337,53545.435563600004 2023-06-10,16:09:48.000,161,10987638,14125,0,1686413387,13117.886198329994,144.988549710004,53545.44255072 2023-06-10,16:09:49.000,161,10987663,14165,0,1686413388,13117.859253089999,144.99559884000337,53545.456524960005 2023-06-10,16:09:50.000,161,10987716,13725,0,1686413389,13117.791889989989,145.03084449000016,53545.42158936 2023-06-10,16:09:51.000,161,10987678,14005,0,1686413390,13117.778417369998,144.974451449998,53545.42158936 2023-06-10,16:09:52.000,161,10987668,13845,0,1686413391,13117.791889989989,144.95330405999994,53545.47748632001 2023-06-10,16:09:53.000,161,10987677,14045,0,1686413392,13117.825571539994,145.0096971000021,53545.5403704 2023-06-10,16:09:54.000,161,10987687,13805,0,1686413393,13117.839044159999,144.988549710004,53545.52639616001 2023-06-10,16:09:55.000,161,10987698,13565,0,1686413394,13117.785153679994,145.00264797000273,53545.56133176 2023-06-10,16:09:56.000,161,10987703,13645,0,1686413395,13117.771681059989,144.974451449998,53545.575306000006 2023-06-10,16:09:57.000,161,10987721,13725,0,1686413396,13117.677372719998,144.96740231999866,53545.456524960005 2023-06-10,16:09:58.000,161,10987685,14005,0,1686413397,13117.704317959993,144.99559884000337,53545.49844768001 2023-06-10,16:09:59.000,161,10987654,13685,0,1686413398,13117.690845339988,144.9603531899993,53545.49844768001 2023-06-10,16:10:00.000,161,10987701,14085,0,1686413399,13117.711054269988,144.974451449998,53545.5403704 2023-06-10,16:10:01.000,161,10987679,13805,0,1686413400,13117.630218550003,144.974451449998,53545.47748632001 2023-06-10,16:10:02.000,161,10987708,13805,0,1686413401,13117.717790579998,144.96740231999866,53545.5403704 2023-06-10,16:10:03.000,161,10987675,13925,0,1686413402,13117.711054269988,144.988549710004,53545.56133176 2023-06-10,16:10:04.000,161,10987661,13725,0,1686413403,13117.737999509998,144.96740231999866,53545.58928024 2023-06-10,16:10:05.000,161,10987713,13765,0,1686413404,13117.677372719998,144.9603531899993,53545.554344640004 2023-06-10,16:10:06.000,161,10987677,13685,0,1686413405,13117.677372719998,144.96740231999866,53545.58229312 2023-06-10,16:10:07.000,161,10987676,13565,0,1686413406,13117.576328069998,144.98150058000465,53545.4704992 2023-06-10,16:10:08.000,161,10987659,13885,0,1686413407,13117.576328069998,144.988549710004,53545.49844768001 2023-06-10,16:10:09.000,161,10987669,13685,0,1686413408,13117.630218550003,144.93215667000186,53545.5403704 2023-06-10,16:10:10.000,161,10987665,13645,0,1686413409,13117.623482239993,144.91805841000314,53545.56831888001 2023-06-10,16:10:11.000,161,10987703,14005,0,1686413410,13117.616745929998,144.91805841000314,53545.54735752001 2023-06-10,16:10:12.000,161,10987685,13445,0,1686413411,13117.576328069998,144.93215667000186,53545.56831888001 2023-06-10,16:10:13.000,161,10987722,14165,0,1686413412,13117.636954859998,144.91100928000378,53545.65216432 2023-06-10,16:10:14.000,161,10987657,13645,0,1686413413,13117.610009620003,144.93215667000186,53545.61722872001 2023-06-10,16:10:15.000,161,10987685,13845,0,1686413414,13117.610009620003,144.93920580000122,53545.64517720001 2023-06-10,16:10:16.000,161,10987685,13565,0,1686413415,13117.549382830002,144.94625493000058,53545.58229312 2023-06-10,16:10:17.000,161,10987680,13805,0,1686413416,13117.589800690002,144.96740231999866,53545.624215840005 2023-06-10,16:10:18.000,161,10987672,13885,0,1686413417,13117.623482239993,144.93920580000122,53545.69408704001 2023-06-10,16:10:19.000,161,10987675,13925,0,1686413418,13117.616745929998,144.96740231999866,53545.673125680005 2023-06-10,16:10:20.000,161,10987683,13925,0,1686413419,13117.569591760002,144.93920580000122,53545.68709992 2023-06-10,16:10:21.000,161,10987669,13485,0,1686413420,13117.535910209997,144.88986188999843,53545.59626736001 2023-06-10,16:10:22.000,161,10987743,13765,0,1686413421,13117.515701279997,144.85461624000163,53545.63819008 2023-06-10,16:10:23.000,161,10987708,13805,0,1686413422,13117.542646519993,144.8757636299997,53545.673125680005 2023-06-10,16:10:24.000,161,10987711,14165,0,1686413423,13117.562855449993,144.8757636299997,53545.70806128 2023-06-10,16:10:25.000,161,10987742,13885,0,1686413424,13117.576328069998,144.88281275999907,53545.6801128 2023-06-10,16:10:26.000,161,10987748,14165,0,1686413425,13117.529173900002,144.861665370001,53545.71504840001 2023-06-10,16:10:27.000,161,10987688,13805,0,1686413426,13117.596536999998,144.8757636299997,53545.742996880006 2023-06-10,16:10:28.000,161,10987659,13925,0,1686413427,13117.569591760002,144.88986188999843,53545.78491960001 2023-06-10,16:10:29.000,161,10987719,13885,0,1686413428,13117.583064379993,144.861665370001,53545.76395824001 2023-06-10,16:10:30.000,161,10987675,13925,0,1686413429,13117.542646519993,144.86871450000035,53545.75697112 2023-06-10,16:10:31.000,161,10987679,13925,0,1686413430,13117.542646519993,144.8757636299997,53545.70107416 2023-06-10,16:10:32.000,161,10987665,13845,0,1686413431,13117.515701279997,144.8757636299997,53545.791906720005 2023-06-10,16:10:33.000,161,10987701,13605,0,1686413432,13117.549382830002,144.86871450000035,53545.76395824001 2023-06-10,16:10:34.000,161,10987692,14125,0,1686413433,13117.522437589992,144.86871450000035,53545.749984 2023-06-10,16:10:35.000,161,10987703,13885,0,1686413434,13117.495492349997,144.84051798000291,53545.69408704001 2023-06-10,16:10:36.000,161,10987698,13725,0,1686413435,13117.549382830002,144.8757636299997,53545.8198552 2023-06-10,16:10:37.000,161,10987723,13685,0,1686413436,13117.502228659992,144.86871450000035,53545.742996880006 2023-06-10,16:10:38.000,161,10987697,13725,0,1686413437,13117.515701279997,144.88986188999843,53545.81286808001 2023-06-10,16:10:39.000,161,10987673,14085,0,1686413438,13117.475283419997,144.88281275999907,53545.75697112 2023-06-10,16:10:40.000,161,10987691,13885,0,1686413439,13117.441601869992,144.88986188999843,53545.749984 2023-06-10,16:10:41.000,161,10987696,13725,0,1686413440,13117.495492349997,144.8969110199978,53545.840816560005 2023-06-10,16:10:42.000,161,10987701,13565,0,1686413441,13117.522437589992,144.91100928000378,53545.90370064001 2023-06-10,16:10:43.000,161,10987669,13725,0,1686413442,13117.495492349997,144.88281275999907,53545.79889384 2023-06-10,16:10:44.000,161,10987628,13605,0,1686413443,13117.448338180002,144.88986188999843,53545.8547908 2023-06-10,16:10:45.000,161,10987641,13965,0,1686413444,13117.434865559997,144.8969110199978,53545.81286808001 2023-06-10,16:10:46.000,161,10987683,13845,0,1686413445,13117.360766149992,144.8969110199978,53545.79889384 2023-06-10,16:10:47.000,161,10987695,14005,0,1686413446,13117.360766149992,144.86871450000035,53545.73600976001 2023-06-10,16:10:48.000,161,10987706,13805,0,1686413447,13117.367502460002,144.8264197200042,53545.75697112 2023-06-10,16:10:49.000,161,10987698,13925,0,1686413448,13117.320348289992,144.8123214599982,53545.770945360004 2023-06-10,16:10:50.000,161,10987655,13565,0,1686413449,13117.306875670001,144.8264197200042,53545.77793248 2023-06-10,16:10:51.000,161,10987672,14005,0,1686413450,13117.354029839997,144.79822319999948,53545.77793248 2023-06-10,16:10:52.000,161,10987673,13965,0,1686413451,13117.367502460002,144.81937059000484,53545.791906720005 2023-06-10,16:10:53.000,161,10987650,13685,0,1686413452,13117.313611979996,144.78412494000077,53545.79889384 2023-06-10,16:10:54.000,161,10987710,13725,0,1686413453,13117.313611979996,144.77002668000205,53545.77793248 2023-06-10,16:10:55.000,161,10987703,13965,0,1686413454,13117.259721499991,144.77002668000205,53545.6801128 2023-06-10,16:10:56.000,161,10987662,13965,0,1686413455,13117.219303639991,144.78412494000077,53545.72902264 2023-06-10,16:10:57.000,161,10987703,14005,0,1686413456,13117.246248880001,144.75592842000333,53545.770945360004 2023-06-10,16:10:58.000,161,10987699,13925,0,1686413457,13117.273194119996,144.7418301600046,53545.79889384 2023-06-10,16:10:59.000,161,10987693,14045,0,1686413458,13117.232776259996,144.70658451000054,53545.80588096 2023-06-10,16:11:00.000,161,10987695,13565,0,1686413459,13117.18562209,144.6783879900031,53545.70107416 2023-06-10,16:11:01.000,161,10987671,13885,0,1686413460,13117.226039950001,144.68543712000246,53545.75697112 2023-06-10,16:11:02.000,161,10987670,13685,0,1686413461,13117.18562209,144.65724059999775,53545.77793248 2023-06-10,16:11:03.000,161,10987652,13685,0,1686413462,13117.199094709991,144.68543712000246,53545.76395824001 2023-06-10,16:11:04.000,161,10987733,14045,0,1686413463,13117.205831020001,144.63609320999967,53545.69408704001 2023-06-10,16:11:05.000,161,10987698,13885,0,1686413464,13117.16541316,144.64314233999903,53545.68709992 2023-06-10,16:11:06.000,161,10987709,14085,0,1686413465,13117.16541316,144.63609320999967,53545.69408704001 2023-06-10,16:11:07.000,161,10987666,13645,0,1686413466,13117.199094709991,144.6149458200016,53545.6801128 2023-06-10,16:11:08.000,161,10987673,14125,0,1686413467,13117.199094709991,144.59379843000352,53545.68709992 2023-06-10,16:11:09.000,161,10987657,13805,0,1686413468,13117.131731609996,144.59379843000352,53545.65915144 2023-06-10,16:11:10.000,161,10987658,13845,0,1686413469,13117.08457744,144.53740539000137,53545.58928024 2023-06-10,16:11:11.000,161,10987735,13805,0,1686413470,13117.10478637,144.55855277999945,53545.603254480004 2023-06-10,16:11:12.000,161,10987703,14085,0,1686413471,13117.11825898999,144.530356260002,53545.65915144 2023-06-10,16:11:13.000,161,10987692,13565,0,1686413472,13117.14520423,144.530356260002,53545.6102416 2023-06-10,16:11:14.000,161,10987667,13885,0,1686413473,13117.14520423,144.52330713000265,53545.66613856001 2023-06-10,16:11:15.000,161,10987686,13565,0,1686413474,13117.151940539996,144.5656019099988,53545.65915144 2023-06-10,16:11:16.000,161,10987671,13565,0,1686413475,13117.09805005999,144.54445452000073,53545.61722872001 2023-06-10,16:11:17.000,161,10987633,13885,0,1686413476,13117.131731609996,144.50920887000393,53545.65216432 2023-06-10,16:11:18.000,161,10987692,14005,0,1686413477,13117.14520423,144.530356260002,53545.673125680005 2023-06-10,16:11:19.000,161,10987671,13965,0,1686413478,13117.131731609996,144.530356260002,53545.70806128 2023-06-10,16:11:20.000,161,10987670,13565,0,1686413479,13117.09805005999,144.50215974000457,53545.63819008 2023-06-10,16:11:21.000,161,10987719,13765,0,1686413480,13117.10478637,144.47396321999986,53545.6801128 2023-06-10,16:11:22.000,161,10987666,13805,0,1686413481,13117.151940539996,144.48806147999858,53545.70107416 2023-06-10,16:11:23.000,161,10987685,13725,0,1686413482,13117.151940539996,144.47396321999986,53545.70107416 2023-06-10,16:11:24.000,161,10987695,14045,0,1686413483,13117.158676849991,144.4669140900005,53545.722035520004 2023-06-10,16:11:25.000,161,10987712,13765,0,1686413484,13117.138467919991,144.48101234999922,53545.722035520004 2023-06-10,16:11:26.000,161,10987696,13805,0,1686413485,13117.08457744,144.44576670000242,53545.673125680005 2023-06-10,16:11:27.000,161,10987665,13805,0,1686413486,13117.050895889995,144.4316684400037,53545.61722872001 2023-06-10,16:11:28.000,161,10987695,13885,0,1686413487,13117.071104819996,144.4175701799977,53545.6102416 2023-06-10,16:11:29.000,161,10987723,13805,0,1686413488,13117.091313749996,144.403471919999,53545.64517720001 2023-06-10,16:11:30.000,161,10987695,13645,0,1686413489,13117.050895889995,144.39642278999963,53545.58229312 2023-06-10,16:11:31.000,161,10987705,14005,0,1686413490,13117.05763219999,144.34002975000476,53545.53338328 2023-06-10,16:11:32.000,161,10987672,14165,0,1686413491,13117.1249953,144.31183323000005,53545.56133176 2023-06-10,16:11:33.000,161,10987705,13685,0,1686413492,13117.09805005999,144.29068584000197,53545.54735752001 2023-06-10,16:11:34.000,161,10987715,13725,0,1686413493,13117.050895889995,144.31183323000005,53545.48447344 2023-06-10,16:11:35.000,161,10987707,14005,0,1686413494,13117.09805005999,144.3047841000007,53545.52639616001 2023-06-10,16:11:36.000,161,10987704,13885,0,1686413495,13117.071104819996,144.2695384500039,53545.4704992 2023-06-10,16:11:37.000,161,10987681,13565,0,1686413496,13117.08457744,144.24134192999918,53545.49844768001 2023-06-10,16:11:38.000,161,10987647,13885,0,1686413497,13117.14520423,144.2554401899979,53545.56831888001 2023-06-10,16:11:39.000,161,10987687,13805,0,1686413498,13117.1249953,144.1849488900043,53545.51940904 2023-06-10,16:11:40.000,161,10987725,14245,0,1686413499,13117.151940539996,144.23429279999982,53545.6102416 2023-06-10,16:11:41.000,161,10987650,13725,0,1686413500,13117.08457744,144.19199802000367,53545.51940904 2023-06-10,16:11:42.000,161,10987678,13605,0,1686413501,13117.111522679996,144.16380149999895,53545.52639616001 2023-06-10,16:11:43.000,161,10987655,13805,0,1686413502,13117.111522679996,144.14265411000088,53545.52639616001 2023-06-10,16:11:44.000,161,10987721,13925,0,1686413503,13117.131731609996,144.10740846000408,53545.54735752001 2023-06-10,16:11:45.000,161,10987672,14165,0,1686413504,13117.091313749996,144.12855585000216,53545.47748632001 2023-06-10,16:11:46.000,161,10987670,13965,0,1686413505,13117.1249953,144.11445759000344,53545.456524960005 2023-06-10,16:11:47.000,161,10987697,13725,0,1686413506,13117.158676849991,144.08626106999873,53545.52639616001 2023-06-10,16:11:48.000,161,10987665,13925,0,1686413507,13117.178885779991,144.07921193999937,53545.49146056 2023-06-10,16:11:49.000,161,10987673,13765,0,1686413508,13117.111522679996,144.08626106999873,53545.407615120006 2023-06-10,16:11:50.000,161,10987647,13685,0,1686413509,13117.158676849991,144.07216281,53545.46351208 2023-06-10,16:11:51.000,161,10987653,13725,0,1686413510,13117.199094709991,144.05101542000193,53545.51242192 2023-06-10,16:11:52.000,161,10987673,13925,0,1686413511,13117.16541316,144.04396629000257,53545.44255072 2023-06-10,16:11:53.000,161,10987670,14005,0,1686413512,13117.205831020001,144.00167150999914,53545.49146056 2023-06-10,16:11:54.000,161,10987646,13725,0,1686413513,13117.192358399996,144.0369171600032,53545.46351208 2023-06-10,16:11:55.000,161,10987686,13725,0,1686413514,13117.266457810001,144.01576976999786,53545.52639616001 2023-06-10,16:11:56.000,161,10987688,13845,0,1686413515,13117.239512569991,144.02986803000385,53545.48447344 2023-06-10,16:11:57.000,161,10987642,13765,0,1686413516,13117.259721499991,144.0087206399985,53545.47748632001 2023-06-10,16:11:58.000,161,10987694,13885,0,1686413517,13117.252985189996,144.01576976999786,53545.456524960005 2023-06-10,16:11:59.000,161,10987641,13925,0,1686413518,13117.205831020001,144.00167150999914,53545.3656924 2023-06-10,16:12:00.000,161,10987658,13685,0,1686413519,13117.226039950001,143.98757325000042,53545.42857648001 2023-06-10,16:12:01.000,161,10987697,14085,0,1686413520,13117.226039950001,143.9734749900017,53545.42158936 2023-06-10,16:12:02.000,161,10987700,13885,0,1686413521,13117.178885779991,143.96642586000235,53545.42158936 2023-06-10,16:12:03.000,161,10987695,13845,0,1686413522,13117.212567329996,143.93118020999827,53545.41460224 2023-06-10,16:12:04.000,161,10987702,13965,0,1686413523,13117.273194119996,143.9382293400049,53545.42857648001 2023-06-10,16:12:05.000,161,10987682,13485,0,1686413524,13117.293403049996,143.89593456000148,53545.37966664001 2023-06-10,16:12:06.000,161,10987681,14165,0,1686413525,13117.199094709991,143.86773804000404,53545.42158936 2023-06-10,16:12:07.000,161,10987605,13965,0,1686413526,13117.219303639991,143.86773804000404,53545.41460224 2023-06-10,16:12:08.000,161,10987693,13885,0,1686413527,13117.259721499991,143.86068891000468,53545.456524960005 2023-06-10,16:12:09.000,161,10987663,13565,0,1686413528,13117.286666740001,143.80429587000253,53545.456524960005 2023-06-10,16:12:10.000,161,10987621,13925,0,1686413529,13117.246248880001,143.86068891000468,53545.435563600004 2023-06-10,16:12:11.000,161,10987628,13845,0,1686413530,13117.306875670001,143.79019761000382,53545.48447344 2023-06-10,16:12:12.000,161,10987677,13925,0,1686413531,13117.279930429992,143.77609934999782,53545.48447344 2023-06-10,16:12:13.000,161,10987646,13925,0,1686413532,13117.320348289992,143.76905021999846,53545.554344640004 2023-06-10,16:12:14.000,161,10987726,13685,0,1686413533,13117.313611979996,143.74790283000038,53545.554344640004 2023-06-10,16:12:15.000,161,10987716,13765,0,1686413534,13117.327084600001,143.7620010899991,53545.54735752001 2023-06-10,16:12:16.000,161,10987665,14045,0,1686413535,13117.327084600001,143.74085370000103,53545.53338328 2023-06-10,16:12:17.000,161,10987695,13805,0,1686413536,13117.347293530001,143.7620010899991,53545.40062800001 2023-06-10,16:12:18.000,161,10987684,13765,0,1686413537,13117.407920320002,143.71970631000295,53545.54735752001 2023-06-10,16:12:19.000,161,10987660,13765,0,1686413538,13117.421392939992,143.69855892000487,53545.53338328 2023-06-10,16:12:20.000,161,10987712,13885,0,1686413539,13117.394447699997,143.70560805000423,53545.575306000006 2023-06-10,16:12:21.000,161,10987662,13965,0,1686413540,13117.367502460002,143.7267554400023,53545.5403704 2023-06-10,16:12:22.000,161,10987697,13845,0,1686413541,13117.414656629997,143.6633132700008,53545.56831888001 2023-06-10,16:12:23.000,161,10987694,13765,0,1686413542,13117.414656629997,143.65626414000144,53545.56831888001 2023-06-10,16:12:24.000,161,10987690,13925,0,1686413543,13117.441601869992,143.64216588000272,53545.56133176 2023-06-10,16:12:25.000,161,10987683,13765,0,1686413544,13117.401184009992,143.613969359998,53545.51940904 2023-06-10,16:12:26.000,161,10987657,13645,0,1686413545,13117.421392939992,143.57167458000185,53545.52639616001 2023-06-10,16:12:27.000,161,10987678,14165,0,1686413546,13117.448338180002,143.57167458000185,53545.63120296 2023-06-10,16:12:28.000,161,10987715,13925,0,1686413547,13117.407920320002,143.5646254500025,53545.51242192 2023-06-10,16:12:29.000,161,10987632,13965,0,1686413548,13117.414656629997,143.55757632000314,53545.505434800005 2023-06-10,16:12:30.000,161,10987690,13885,0,1686413549,13117.414656629997,143.55052719000378,53545.435563600004 2023-06-10,16:12:31.000,161,10987680,13925,0,1686413550,13117.380975079992,143.54347806000442,53545.32376968 2023-06-10,16:12:32.000,161,10987703,13845,0,1686413551,13117.434865559997,143.50823241000035,53545.44953784001 2023-06-10,16:12:33.000,161,10987681,13845,0,1686413552,13117.475283419997,143.50823241000035,53545.44953784001 2023-06-10,16:12:34.000,161,10987676,13845,0,1686413553,13117.455074489997,143.52233066999906,53545.41460224 2023-06-10,16:12:35.000,161,10987678,14005,0,1686413554,13117.488756040002,143.48708502000227,53545.40062800001 2023-06-10,16:12:36.000,161,10987663,13845,0,1686413555,13117.441601869992,143.48708502000227,53545.386653760004 2023-06-10,16:12:37.000,161,10987679,13925,0,1686413556,13117.441601869992,143.44479023999884,53545.407615120006 2023-06-10,16:12:38.000,161,10987732,13805,0,1686413557,13117.374238769997,143.42364285000076,53545.34473104 2023-06-10,16:12:39.000,161,10987691,14005,0,1686413558,13117.407920320002,143.4165937200014,53545.40062800001 2023-06-10,16:12:40.000,161,10987657,13805,0,1686413559,13117.347293530001,143.42364285000076,53545.407615120006 2023-06-10,16:12:41.000,161,10987685,14005,0,1686413560,13117.468547110002,143.38839720000396,53545.51940904 2023-06-10,16:12:42.000,161,10987694,13645,0,1686413561,13117.455074489997,143.36020067999925,53545.505434800005 2023-06-10,16:12:43.000,161,10987694,14085,0,1686413562,13117.482019729992,143.33200416000182,53545.48447344 2023-06-10,16:12:44.000,161,10987710,13685,0,1686413563,13117.434865559997,143.34610242000053,53545.51940904 2023-06-10,16:12:45.000,161,10987691,13845,0,1686413564,13117.401184009992,143.3531515499999,53545.44255072 2023-06-10,16:12:46.000,161,10987652,14005,0,1686413565,13117.448338180002,143.33905329000117,53545.41460224 2023-06-10,16:12:47.000,161,10987701,14045,0,1686413566,13117.434865559997,143.3531515499999,53545.4704992 2023-06-10,16:12:48.000,161,10987646,13725,0,1686413567,13117.421392939992,143.28266024999903,53545.435563600004 2023-06-10,16:12:49.000,161,10987677,13885,0,1686413568,13117.360766149992,143.29675850999774,53545.4704992 2023-06-10,16:12:50.000,161,10987691,13965,0,1686413569,13117.394447699997,143.32495503000246,53545.4704992 2023-06-10,16:12:51.000,161,10987677,13765,0,1686413570,13117.394447699997,143.2544637300016,53545.48447344 2023-06-10,16:12:52.000,161,10987709,14005,0,1686413571,13117.414656629997,143.2544637300016,53545.44255072 2023-06-10,16:12:53.000,161,10987669,13805,0,1686413572,13117.340557219992,143.26151286000095,53545.31678256 2023-06-10,16:12:54.000,161,10987705,13805,0,1686413573,13117.401184009992,143.2192180800048,53545.337743920005 2023-06-10,16:12:55.000,161,10987648,14045,0,1686413574,13117.340557219992,143.26151286000095,53545.31678256 2023-06-10,16:12:56.000,161,10987663,13965,0,1686413575,13117.313611979996,143.27561111999967,53545.35171816 2023-06-10,16:12:57.000,161,10987682,13685,0,1686413576,13117.387711390002,143.2333163400035,53545.435563600004 2023-06-10,16:12:58.000,161,10987688,14005,0,1686413577,13117.367502460002,143.2544637300016,53545.35870528001 2023-06-10,16:12:59.000,161,10987703,13885,0,1686413578,13117.333820909997,143.22626721000415,53545.30280832 2023-06-10,16:13:00.000,161,10987709,13925,0,1686413579,13117.407920320002,143.26151286000095,53545.30979544001 2023-06-10,16:13:01.000,161,10987699,13685,0,1686413580,13117.380975079992,143.30380764000438,53545.337743920005 2023-06-10,16:13:02.000,161,10987688,13925,0,1686413581,13117.380975079992,143.29675850999774,53545.32376968 2023-06-10,16:13:03.000,161,10987694,13725,0,1686413582,13117.293403049996,143.29675850999774,53545.218962880004 2023-06-10,16:13:04.000,161,10987706,13725,0,1686413583,13117.360766149992,143.2685619900003,53545.27485984 2023-06-10,16:13:05.000,161,10987662,13885,0,1686413584,13117.286666740001,143.27561111999967,53545.25389848 2023-06-10,16:13:06.000,161,10987702,13965,0,1686413585,13117.367502460002,143.26151286000095,53545.26088560001 2023-06-10,16:13:07.000,161,10987694,14045,0,1686413586,13117.354029839997,143.2333163400035,53545.32376968 2023-06-10,16:13:08.000,161,10987666,13925,0,1686413587,13117.374238769997,143.24741460000223,53545.30979544001 2023-06-10,16:13:09.000,161,10987689,13965,0,1686413588,13117.333820909997,143.2544637300016,53545.25389848 2023-06-10,16:13:10.000,161,10987736,14085,0,1686413589,13117.360766149992,143.26151286000095,53545.27485984 2023-06-10,16:13:11.000,161,10987717,13845,0,1686413590,13117.300139359992,143.2685619900003,53545.26088560001 2023-06-10,16:13:12.000,161,10987664,13885,0,1686413591,13117.306875670001,143.28266024999903,53545.1560788 2023-06-10,16:13:13.000,161,10987700,13685,0,1686413592,13117.374238769997,143.24741460000223,53545.31678256 2023-06-10,16:13:14.000,161,10987715,13725,0,1686413593,13117.401184009992,143.22626721000415,53545.337743920005 2023-06-10,16:13:15.000,161,10987695,14085,0,1686413594,13117.387711390002,143.24741460000223,53545.27485984 2023-06-10,16:13:16.000,161,10987674,13925,0,1686413595,13117.394447699997,143.26151286000095,53545.21197576001 2023-06-10,16:13:17.000,161,10987705,14125,0,1686413596,13117.387711390002,143.26151286000095,53545.26088560001 2023-06-10,16:13:18.000,161,10987655,13845,0,1686413597,13117.354029839997,143.26151286000095,53545.18402728 2023-06-10,16:13:19.000,161,10987716,14005,0,1686413598,13117.380975079992,143.29675850999774,53545.24691136 2023-06-10,16:13:20.000,161,10987667,13845,0,1686413599,13117.333820909997,143.30380764000438,53545.1560788 2023-06-10,16:13:21.000,161,10987716,13925,0,1686413600,13117.327084600001,143.3179059000031,53545.17704016 2023-06-10,16:13:22.000,161,10987651,14085,0,1686413601,13117.428129250002,143.33905329000117,53545.19800152 2023-06-10,16:13:23.000,161,10987660,13885,0,1686413602,13117.387711390002,143.34610242000053,53545.1560788 2023-06-10,16:13:24.000,161,10987693,13685,0,1686413603,13117.394447699997,143.36020067999925,53545.18402728 2023-06-10,16:13:25.000,161,10987620,14085,0,1686413604,13117.387711390002,143.3672498099986,53545.218962880004 2023-06-10,16:13:26.000,161,10987684,13805,0,1686413605,13117.387711390002,143.38839720000396,53545.12813032 2023-06-10,16:13:27.000,161,10987653,14005,0,1686413606,13117.360766149992,143.40954459000204,53545.072233360006 2023-06-10,16:13:28.000,161,10987681,13885,0,1686413607,13117.354029839997,143.40954459000204,53545.0862076 2023-06-10,16:13:29.000,161,10987652,13925,0,1686413608,13117.333820909997,143.43069198000012,53545.170053040005 2023-06-10,16:13:30.000,161,10987681,13765,0,1686413609,13117.448338180002,143.44479023999884,53545.16306592001 2023-06-10,16:13:31.000,161,10987693,13725,0,1686413610,13117.441601869992,143.4800358900029,53545.18402728 2023-06-10,16:13:32.000,161,10987665,13805,0,1686413611,13117.394447699997,143.47298676000355,53545.11415608001 2023-06-10,16:13:33.000,161,10987653,13885,0,1686413612,13117.401184009992,143.45888850000483,53545.16306592001 2023-06-10,16:13:34.000,161,10987677,13765,0,1686413613,13117.394447699997,143.44479023999884,53545.13511744 2023-06-10,16:13:35.000,161,10987638,13645,0,1686413614,13117.380975079992,143.501183280001,53545.17704016 2023-06-10,16:13:36.000,161,10987690,13885,0,1686413615,13117.374238769997,143.47298676000355,53545.09319472001 2023-06-10,16:13:37.000,161,10987675,13765,0,1686413616,13117.401184009992,143.50823241000035,53545.13511744 2023-06-10,16:13:38.000,161,10987663,13965,0,1686413617,13117.407920320002,143.4659376300042,53545.14909168 2023-06-10,16:13:39.000,161,10987716,13725,0,1686413618,13117.367502460002,143.4800358900029,53545.121143200005 2023-06-10,16:13:40.000,161,10987672,13965,0,1686413619,13117.401184009992,143.4800358900029,53545.14210456001 2023-06-10,16:13:41.000,161,10987604,13765,0,1686413620,13117.380975079992,143.53642892999778,53545.03729776 2023-06-10,16:13:42.000,161,10987681,13765,0,1686413621,13117.421392939992,143.4659376300042,53545.09319472001 2023-06-10,16:13:43.000,161,10987649,14005,0,1686413622,13117.434865559997,143.52937979999842,53545.06524624001 2023-06-10,16:13:44.000,161,10987662,13845,0,1686413623,13117.421392939992,143.501183280001,53545.06524624001 2023-06-10,16:13:45.000,161,10987655,13885,0,1686413624,13117.428129250002,143.55052719000378,53545.11415608001 2023-06-10,16:13:46.000,161,10987654,13925,0,1686413625,13117.488756040002,143.54347806000442,53545.100181840004 2023-06-10,16:13:47.000,161,10987667,13885,0,1686413626,13117.434865559997,143.52937979999842,53545.11415608001 2023-06-10,16:13:48.000,161,10987666,13565,0,1686413627,13117.441601869992,143.52937979999842,53545.121143200005 2023-06-10,16:13:49.000,161,10987656,14085,0,1686413628,13117.401184009992,143.52233066999906,53545.03031064 2023-06-10,16:13:50.000,161,10987658,14085,0,1686413629,13117.401184009992,143.54347806000442,53545.051272000004 2023-06-10,16:13:51.000,161,10987677,13925,0,1686413630,13117.441601869992,143.54347806000442,53545.06524624001 2023-06-10,16:13:52.000,161,10987638,14085,0,1686413631,13117.421392939992,143.5646254500025,53545.03031064 2023-06-10,16:13:53.000,161,10987710,13725,0,1686413632,13117.414656629997,143.58577284000057,53545.03729776 2023-06-10,16:13:54.000,161,10987681,14005,0,1686413633,13117.455074489997,143.54347806000442,53545.14909168 2023-06-10,16:13:55.000,161,10987704,13725,0,1686413634,13117.414656629997,143.5646254500025,53545.100181840004 2023-06-10,16:13:56.000,161,10987663,14085,0,1686413635,13117.434865559997,143.55052719000378,53545.05825912 2023-06-10,16:13:57.000,161,10987649,14045,0,1686413636,13117.421392939992,143.52233066999906,53545.05825912 2023-06-10,16:13:58.000,161,10987673,13965,0,1686413637,13117.448338180002,143.501183280001,53545.10716896 2023-06-10,16:13:59.000,161,10987707,13965,0,1686413638,13117.428129250002,143.55757632000314,53545.11415608001 2023-06-10,16:14:00.000,161,10987660,13805,0,1686413639,13117.387711390002,143.52937979999842,53545.04428488001 2023-06-10,16:14:01.000,161,10987670,14045,0,1686413640,13117.441601869992,143.5646254500025,53545.09319472001 2023-06-10,16:14:02.000,161,10987693,13765,0,1686413641,13117.407920320002,143.52937979999842,53545.100181840004 2023-06-10,16:14:03.000,161,10987646,13685,0,1686413642,13117.374238769997,143.55757632000314,53545.05825912 2023-06-10,16:14:04.000,161,10987628,13725,0,1686413643,13117.414656629997,143.5152815399997,53545.121143200005 2023-06-10,16:14:05.000,161,10987692,13645,0,1686413644,13117.394447699997,143.52233066999906,53545.11415608001 2023-06-10,16:14:06.000,161,10987676,13685,0,1686413645,13117.380975079992,143.52233066999906,53545.09319472001 2023-06-10,16:14:07.000,161,10987673,13845,0,1686413646,13117.367502460002,143.58577284000057,53545.1560788 2023-06-10,16:14:08.000,161,10987670,13925,0,1686413647,13117.367502460002,143.53642892999778,53545.14909168 2023-06-10,16:14:09.000,161,10987681,13805,0,1686413648,13117.360766149992,143.52233066999906,53545.0862076 2023-06-10,16:14:10.000,161,10987662,13765,0,1686413649,13117.407920320002,143.4659376300042,53545.16306592001 2023-06-10,16:14:11.000,161,10987692,13765,0,1686413650,13117.448338180002,143.4800358900029,53545.14909168 2023-06-10,16:14:12.000,161,10987692,13805,0,1686413651,13117.434865559997,143.44479023999884,53545.20498864 2023-06-10,16:14:13.000,161,10987655,14045,0,1686413652,13117.354029839997,143.501183280001,53545.16306592001 2023-06-10,16:14:14.000,161,10987683,13845,0,1686413653,13117.414656629997,143.4659376300042,53545.17704016 2023-06-10,16:14:15.000,161,10987643,13925,0,1686413654,13117.374238769997,143.47298676000355,53545.18402728 2023-06-10,16:14:16.000,161,10987667,13925,0,1686413655,13117.259721499991,143.501183280001,53545.05825912 2023-06-10,16:14:17.000,161,10987670,13925,0,1686413656,13117.347293530001,143.47298676000355,53545.1560788 2023-06-10,16:14:18.000,161,10987658,13765,0,1686413657,13117.441601869992,143.44479023999884,53545.23293712001 2023-06-10,16:14:19.000,161,10987691,13725,0,1686413658,13117.394447699997,143.45888850000483,53545.20498864 2023-06-10,16:14:20.000,161,10987663,13645,0,1686413659,13117.441601869992,143.44479023999884,53545.28184696001 2023-06-10,16:14:21.000,161,10987638,13805,0,1686413660,13117.421392939992,143.4659376300042,53545.24691136 2023-06-10,16:14:22.000,161,10987747,13925,0,1686413661,13117.387711390002,143.43774110999948,53545.288834080005 2023-06-10,16:14:23.000,161,10987670,14045,0,1686413662,13117.374238769997,143.4800358900029,53545.23293712001 2023-06-10,16:14:24.000,161,10987709,13965,0,1686413663,13117.340557219992,143.44479023999884,53545.218962880004 2023-06-10,16:14:25.000,161,10987645,13885,0,1686413664,13117.293403049996,143.4800358900029,53545.16306592001 2023-06-10,16:14:26.000,161,10987680,14085,0,1686413665,13117.374238769997,143.43069198000012,53545.26088560001 2023-06-10,16:14:27.000,161,10987687,13885,0,1686413666,13117.300139359992,143.43774110999948,53545.18402728 2023-06-10,16:14:28.000,161,10987661,13725,0,1686413667,13117.300139359992,143.43069198000012,53545.20498864 2023-06-10,16:14:29.000,161,10987637,13885,0,1686413668,13117.300139359992,143.44479023999884,53545.17704016 2023-06-10,16:14:30.000,161,10987677,13965,0,1686413669,13117.259721499991,143.3672498099986,53545.23293712001 2023-06-10,16:14:31.000,161,10987716,13685,0,1686413670,13117.279930429992,143.38839720000396,53545.239924240006 2023-06-10,16:14:32.000,161,10987712,13725,0,1686413671,13117.192358399996,143.3672498099986,53545.218962880004 2023-06-10,16:14:33.000,161,10987686,13725,0,1686413672,13117.158676849991,143.3672498099986,53545.1560788 2023-06-10,16:14:34.000,161,10987702,13885,0,1686413673,13117.178885779991,143.28970937999838,53545.27485984 2023-06-10,16:14:35.000,161,10987679,13845,0,1686413674,13117.199094709991,143.3179059000031,53545.26088560001 2023-06-10,16:14:36.000,161,10987697,13845,0,1686413675,13117.158676849991,143.26151286000095,53545.267872720004 2023-06-10,16:14:37.000,161,10987651,13805,0,1686413676,13117.172149469996,143.26151286000095,53545.27485984 2023-06-10,16:14:38.000,161,10987684,14045,0,1686413677,13117.14520423,143.22626721000415,53545.27485984 2023-06-10,16:14:39.000,161,10987702,14085,0,1686413678,13117.158676849991,143.24741460000223,53545.26088560001 2023-06-10,16:14:40.000,161,10987678,13765,0,1686413679,13117.05763219999,143.19807068999944,53545.24691136 2023-06-10,16:14:41.000,161,10987654,13845,0,1686413680,13117.030686959995,143.18397243000072,53545.23293712001 2023-06-10,16:14:42.000,161,10987665,13965,0,1686413681,13117.1249953,143.1205302599992,53545.288834080005 2023-06-10,16:14:43.000,161,10987712,13845,0,1686413682,13117.09805005999,143.14167765000457,53545.32376968 2023-06-10,16:14:44.000,161,10987690,14325,0,1686413683,13117.07784112999,143.09938287000114,53545.30979544001 2023-06-10,16:14:45.000,161,10987666,13925,0,1686413684,13117.05763219999,143.09233374000178,53545.288834080005 2023-06-10,16:14:46.000,161,10987646,13925,0,1686413685,13117.00374172,143.0711863500037,53545.25389848 2023-06-10,16:14:47.000,161,10987697,13925,0,1686413686,13116.990269099995,143.06413722000434,53545.23293712001 2023-06-10,16:14:48.000,161,10987690,14165,0,1686413687,13116.98353279,143.05003895999835,53545.26088560001 2023-06-10,16:14:49.000,161,10987722,13925,0,1686413688,13116.97679647999,143.0570880899977,53545.23293712001 2023-06-10,16:14:50.000,161,10987689,13925,0,1686413689,13116.929642309995,143.00069505000283,53545.20498864 2023-06-10,16:14:51.000,161,10987699,13845,0,1686413690,13116.949851239995,142.99364592000347,53545.26088560001 2023-06-10,16:14:52.000,161,10987704,13925,0,1686413691,13116.949851239995,142.97249852999812,53545.28184696001 2023-06-10,16:14:53.000,161,10987652,13885,0,1686413692,13116.93637861999,142.96544939999876,53545.239924240006 2023-06-10,16:14:54.000,161,10987643,13885,0,1686413693,13116.93637861999,142.93020375000197,53545.27485984 2023-06-10,16:14:55.000,161,10987692,14125,0,1686413694,13116.89596075999,142.9090563600039,53545.23293712001 2023-06-10,16:14:56.000,161,10987693,13925,0,1686413695,13116.86227921,142.88085983999918,53545.218962880004 2023-06-10,16:14:57.000,161,10987710,13765,0,1686413696,13116.82186135,142.86676158000046,53545.24691136 2023-06-10,16:14:58.000,161,10987700,13925,0,1686413697,13116.828597659995,142.78217202000087,53545.30979544001 2023-06-10,16:14:59.000,161,10987696,13605,0,1686413698,13116.909433379995,142.7751228900015,53545.407615120006 2023-06-10,16:15:00.000,161,10987692,13925,0,1686413699,13116.929642309995,142.7610246300028,53545.37267952 2023-06-10,16:15:01.000,161,10987682,13925,0,1686413700,13116.87575182999,142.74692637000408,53545.34473104 2023-06-10,16:15:02.000,161,10987667,13885,0,1686413701,13116.828597659995,142.72577897999872,53545.25389848 2023-06-10,16:15:03.000,161,10987695,14005,0,1686413702,13116.848806589995,142.69758246000129,53545.25389848 2023-06-10,16:15:04.000,161,10987686,13885,0,1686413703,13116.88248814,142.63414028999978,53545.37267952 2023-06-10,16:15:05.000,161,10987693,13925,0,1686413704,13116.81512503999,142.64118941999914,53545.26088560001 2023-06-10,16:15:06.000,161,10987660,13885,0,1686413705,13116.86227921,142.59889464000298,53545.3656924 2023-06-10,16:15:07.000,161,10987758,13925,0,1686413706,13116.89596075999,142.53545247000147,53545.32376968 2023-06-10,16:15:08.000,161,10987685,13685,0,1686413707,13116.88248814,142.49315768999804,53545.3656924 2023-06-10,16:15:09.000,161,10987678,14125,0,1686413708,13116.85554289999,142.52135421000276,53545.32376968 2023-06-10,16:15:10.000,161,10987672,13925,0,1686413709,13116.78144349,142.44381378000253,53545.30280832 2023-06-10,16:15:11.000,161,10987709,13925,0,1686413710,13116.79491610999,142.49315768999804,53545.24691136 2023-06-10,16:15:12.000,161,10987713,13885,0,1686413711,13116.79491610999,142.4297155200038,53545.30979544001 2023-06-10,16:15:13.000,161,10987753,13885,0,1686413712,13116.78144349,142.4015189999991,53545.30280832 2023-06-10,16:15:14.000,161,10987697,14125,0,1686413713,13116.808388729994,142.35217509000358,53545.37267952 2023-06-10,16:15:15.000,161,10987692,13805,0,1686413714,13116.78144349,142.3169294399995,53545.31678256 2023-06-10,16:15:16.000,161,10987654,13805,0,1686413715,13116.788179799994,142.27463466000336,53545.2958212 2023-06-10,16:15:17.000,161,10987653,13605,0,1686413716,13116.79491610999,142.267585530004,53545.34473104 2023-06-10,16:15:18.000,161,10987699,13845,0,1686413717,13116.788179799994,142.24643813999865,53545.35870528001 2023-06-10,16:15:19.000,161,10987696,13885,0,1686413718,13116.75449824999,142.21119249000185,53545.28184696001 2023-06-10,16:15:20.000,161,10987689,13925,0,1686413719,13116.75449824999,142.16889770999842,53545.35870528001 2023-06-10,16:15:21.000,161,10987691,13885,0,1686413720,13116.700607769999,142.16889770999842,53545.288834080005 2023-06-10,16:15:22.000,161,10987686,14045,0,1686413721,13116.741025629999,142.09840641000483,53545.2958212 2023-06-10,16:15:23.000,161,10987683,13845,0,1686413722,13116.82186135,142.0913572799982,53545.3656924 2023-06-10,16:15:24.000,161,10987650,13885,0,1686413723,13116.81512503999,142.0208659800046,53545.35870528001 2023-06-10,16:15:25.000,161,10987708,14005,0,1686413724,13116.788179799994,142.06316076000076,53545.337743920005 2023-06-10,16:15:26.000,161,10987656,13845,0,1686413725,13116.73428931999,142.04201337000268,53545.28184696001 2023-06-10,16:15:27.000,161,10987676,13965,0,1686413726,13116.71408038999,142.04906250000204,53545.28184696001 2023-06-10,16:15:28.000,161,10987668,13925,0,1686413727,13116.79491610999,141.9715220700018,53545.37966664001 2023-06-10,16:15:29.000,161,10987687,13925,0,1686413728,13116.79491610999,141.99971858999925,53545.37966664001 2023-06-10,16:15:30.000,161,10987713,13845,0,1686413729,13116.75449824999,141.94332555000437,53545.35171816 2023-06-10,16:15:31.000,161,10987701,13845,0,1686413730,13116.80165242,141.94332555000437,53545.40062800001 2023-06-10,16:15:32.000,161,10987717,13845,0,1686413731,13116.82186135,141.87988338000287,53545.456524960005 2023-06-10,16:15:33.000,161,10987666,13565,0,1686413732,13116.82186135,141.90103077000094,53545.44255072 2023-06-10,16:15:34.000,161,10987724,13765,0,1686413733,13116.828597659995,141.85168685999815,53545.456524960005 2023-06-10,16:15:35.000,161,10987716,13845,0,1686413734,13116.78144349,141.88693251000223,53545.435563600004 2023-06-10,16:15:36.000,161,10987682,14205,0,1686413735,13116.788179799994,141.82349034000072,53545.42857648001 2023-06-10,16:15:37.000,161,10987650,13925,0,1686413736,13116.720816699999,141.82349034000072,53545.37267952 2023-06-10,16:15:38.000,161,10987733,13645,0,1686413737,13116.75449824999,141.78119556000456,53545.37267952 2023-06-10,16:15:39.000,161,10987740,13925,0,1686413738,13116.788179799994,141.79529382000328,53545.47748632001 2023-06-10,16:15:40.000,161,10987691,13605,0,1686413739,13116.77470717999,141.76709729999857,53545.52639616001 2023-06-10,16:15:41.000,161,10987715,13925,0,1686413740,13116.747761939994,141.79529382000328,53545.4704992 2023-06-10,16:15:42.000,161,10987703,13845,0,1686413741,13116.71408038999,141.77414642999793,53545.46351208 2023-06-10,16:15:43.000,161,10987711,13885,0,1686413742,13116.707344079994,141.76709729999857,53545.44953784001 2023-06-10,16:15:44.000,161,10987659,14005,0,1686413743,13116.77470717999,141.7107042600037,53545.575306000006 2023-06-10,16:15:45.000,161,10987688,13925,0,1686413744,13116.727553009994,141.75299903999985,53545.47748632001 2023-06-10,16:15:46.000,161,10987678,14085,0,1686413745,13116.741025629999,141.7107042600037,53545.53338328 2023-06-10,16:15:47.000,161,10987730,13845,0,1686413746,13116.767970869994,141.7600481699992,53545.56133176 2023-06-10,16:15:48.000,161,10987668,13925,0,1686413747,13116.75449824999,141.73185165000177,53545.575306000006 2023-06-10,16:15:49.000,161,10987707,14085,0,1686413748,13116.666926219994,141.6966059999977,53545.51940904 2023-06-10,16:15:50.000,161,10987689,13805,0,1686413749,13116.666926219994,141.6613603500009,53545.46351208 2023-06-10,16:15:51.000,161,10987704,14125,0,1686413750,13116.673662529989,141.6613603500009,53545.44255072 2023-06-10,16:15:52.000,161,10987702,13925,0,1686413751,13116.69387145999,141.65431122000155,53545.52639616001 2023-06-10,16:15:53.000,161,10987706,13805,0,1686413752,13116.680398839999,141.6472620900022,53545.52639616001 2023-06-10,16:15:54.000,161,10987684,13805,0,1686413753,13116.687135149994,141.65431122000155,53545.5403704 2023-06-10,16:15:55.000,161,10987653,13645,0,1686413754,13116.633244669989,141.68250773999898,53545.456524960005 2023-06-10,16:15:56.000,161,10987719,13725,0,1686413755,13116.613035739989,141.6613603500009,53545.42857648001 2023-06-10,16:15:57.000,161,10987721,14085,0,1686413756,13116.586090499994,141.68250773999898,53545.51242192 2023-06-10,16:15:58.000,161,10987685,13885,0,1686413757,13116.660189909999,141.6261147000041,53545.48447344 2023-06-10,16:15:59.000,161,10987692,13965,0,1686413758,13116.660189909999,141.64021296000283,53545.47748632001 2023-06-10,16:16:00.000,161,10987659,14085,0,1686413759,13116.639980979999,141.64021296000283,53545.44953784001 2023-06-10,16:16:01.000,161,10987691,14045,0,1686413760,13116.633244669989,141.68250773999898,53545.435563600004 2023-06-10,16:16:02.000,161,10987684,13925,0,1686413761,13116.586090499994,141.6472620900022,53545.42857648001 2023-06-10,16:16:03.000,161,10987734,13805,0,1686413762,13116.559145259998,141.6472620900022,53545.35171816 2023-06-10,16:16:04.000,161,10987634,13765,0,1686413763,13116.633244669989,141.64021296000283,53545.46351208 2023-06-10,16:16:05.000,161,10987645,13885,0,1686413764,13116.579354189998,141.6261147000041,53545.407615120006 2023-06-10,16:16:06.000,161,10987668,14005,0,1686413765,13116.579354189998,141.59086905000004,53545.3656924 2023-06-10,16:16:07.000,161,10987688,14085,0,1686413766,13116.545672639993,141.60496730999876,53545.35870528001 2023-06-10,16:16:08.000,161,10987681,14005,0,1686413767,13116.592826809989,141.57677079000132,53545.44953784001 2023-06-10,16:16:09.000,161,10987720,13565,0,1686413768,13116.579354189998,141.60496730999876,53545.505434800005 2023-06-10,16:16:10.000,161,10987660,14005,0,1686413769,13116.559145259998,141.56972166000196,53545.407615120006 2023-06-10,16:16:11.000,161,10987668,14125,0,1686413770,13116.532200019989,141.57677079000132,53545.42857648001 2023-06-10,16:16:12.000,161,10987666,14085,0,1686413771,13116.599563119998,141.52742687999853,53545.51940904 2023-06-10,16:16:13.000,161,10987703,13885,0,1686413772,13116.565881569994,141.52037774999917,53545.44255072 2023-06-10,16:16:14.000,161,10987693,14245,0,1686413773,13116.599563119998,141.4639847100043,53545.46351208 2023-06-10,16:16:15.000,161,10987683,13565,0,1686413774,13116.599563119998,141.52037774999917,53545.505434800005 2023-06-10,16:16:16.000,161,10987701,13885,0,1686413775,13116.505254779993,141.4992303600011,53545.44255072 2023-06-10,16:16:17.000,161,10987688,14085,0,1686413776,13116.538936329998,141.4992303600011,53545.41460224 2023-06-10,16:16:18.000,161,10987675,13485,0,1686413777,13116.579354189998,141.47808297000302,53545.49146056 2023-06-10,16:16:19.000,161,10987702,13925,0,1686413778,13116.572617879989,141.48513210000237,53545.49844768001 2023-06-10,16:16:20.000,161,10987686,14045,0,1686413779,13116.592826809989,141.4639847100043,53545.49844768001 2023-06-10,16:16:21.000,161,10987708,13925,0,1686413780,13116.491782159988,141.45693557999766,53545.4704992 2023-06-10,16:16:22.000,161,10987709,14005,0,1686413781,13116.518727399998,141.4498864499983,53545.456524960005 2023-06-10,16:16:23.000,161,10987686,13805,0,1686413782,13116.532200019989,141.4639847100043,53545.44953784001 2023-06-10,16:16:24.000,161,10987664,14245,0,1686413783,13116.525463709993,141.42168993000087,53545.52639616001 2023-06-10,16:16:25.000,161,10987711,13925,0,1686413784,13116.478309539998,141.47103384000366,53545.456524960005 2023-06-10,16:16:26.000,161,10987734,13925,0,1686413785,13116.511991089988,141.45693557999766,53545.48447344 2023-06-10,16:16:27.000,161,10987705,13925,0,1686413786,13116.525463709993,141.42873906000023,53545.56133176 2023-06-10,16:16:28.000,161,10987669,14005,0,1686413787,13116.525463709993,141.42168993000087,53545.56133176 2023-06-10,16:16:29.000,161,10987678,14045,0,1686413788,13116.491782159988,141.42873906000023,53545.575306000006 2023-06-10,16:16:30.000,161,10987687,13885,0,1686413789,13116.478309539998,141.4005425400028,53545.47748632001 2023-06-10,16:16:31.000,161,10987675,13885,0,1686413790,13116.417682749998,141.4005425400028,53545.51940904 2023-06-10,16:16:32.000,161,10987685,13925,0,1686413791,13116.478309539998,141.36529688999872,53545.54735752001 2023-06-10,16:16:33.000,161,10987669,14045,0,1686413792,13116.437891679998,141.39349341000343,53545.5403704 2023-06-10,16:16:34.000,161,10987670,13805,0,1686413793,13116.518727399998,141.39349341000343,53545.56831888001 2023-06-10,16:16:35.000,161,10987660,14005,0,1686413794,13116.485045849993,141.3793951500047,53545.53338328 2023-06-10,16:16:36.000,161,10987680,14085,0,1686413795,13116.437891679998,141.36529688999872,53545.554344640004 2023-06-10,16:16:37.000,161,10987709,13725,0,1686413796,13116.458100609998,141.38644428000407,53545.575306000006 2023-06-10,16:16:38.000,161,10987716,14245,0,1686413797,13116.451364299988,141.35824775999936,53545.56831888001 2023-06-10,16:16:39.000,161,10987737,14005,0,1686413798,13116.437891679998,141.36529688999872,53545.59626736001 2023-06-10,16:16:40.000,161,10987714,13845,0,1686413799,13116.357055959998,141.35119863,53545.51242192 2023-06-10,16:16:41.000,161,10987656,13925,0,1686413800,13116.370528580002,141.35824775999936,53545.49146056 2023-06-10,16:16:42.000,161,10987696,13965,0,1686413801,13116.464836919993,141.33005124000192,53545.61722872001 2023-06-10,16:16:43.000,161,10987714,13725,0,1686413802,13116.458100609998,141.33710037000128,53545.63120296 2023-06-10,16:16:44.000,161,10987726,13725,0,1686413803,13116.471573229988,141.33005124000192,53545.61722872001 2023-06-10,16:16:45.000,161,10987726,13725,0,1686413804,13116.404210129993,141.33005124000192,53545.58928024 2023-06-10,16:16:46.000,161,10987673,13725,0,1686413805,13116.384001199993,141.3159529800032,53545.52639616001 2023-06-10,16:16:47.000,161,10987711,14245,0,1686413806,13116.384001199993,141.34414950000064,53545.51242192 2023-06-10,16:16:48.000,161,10987724,13765,0,1686413807,13116.437891679998,141.33710037000128,53545.49844768001 2023-06-10,16:16:49.000,161,10987682,13885,0,1686413808,13116.390737510003,141.33710037000128,53545.505434800005 2023-06-10,16:16:50.000,161,10987722,13685,0,1686413809,13116.390737510003,141.29480558999785,53545.51940904 2023-06-10,16:16:51.000,161,10987731,13925,0,1686413810,13116.458100609998,141.3159529800032,53545.54735752001 2023-06-10,16:16:52.000,161,10987699,13765,0,1686413811,13116.410946440003,141.33005124000192,53545.51242192 2023-06-10,16:16:53.000,161,10987692,13885,0,1686413812,13116.437891679998,141.33005124000192,53545.59626736001 2023-06-10,16:16:54.000,161,10987712,13885,0,1686413813,13116.478309539998,141.30185472000448,53545.6102416 2023-06-10,16:16:55.000,161,10987743,13765,0,1686413814,13116.370528580002,141.27365819999977,53545.54735752001 2023-06-10,16:16:56.000,161,10987716,13765,0,1686413815,13116.404210129993,141.29480558999785,53545.575306000006 2023-06-10,16:16:57.000,161,10987703,13725,0,1686413816,13116.451364299988,141.2666090700004,53545.673125680005 2023-06-10,16:16:58.000,161,10987729,13965,0,1686413817,13116.491782159988,141.25955994000105,53545.65915144 2023-06-10,16:16:59.000,161,10987719,13925,0,1686413818,13116.458100609998,141.27365819999977,53545.68709992 2023-06-10,16:17:00.000,161,10987707,14005,0,1686413819,13116.451364299988,141.28070732999913,53545.63819008 2023-06-10,16:17:01.000,161,10987747,13885,0,1686413820,13116.444627989993,141.2525108100017,53545.66613856001 2023-06-10,16:17:02.000,161,10987721,14085,0,1686413821,13116.471573229988,141.27365819999977,53545.63120296 2023-06-10,16:17:03.000,161,10987705,13805,0,1686413822,13116.377264889998,141.27365819999977,53545.61722872001 2023-06-10,16:17:04.000,161,10987701,13805,0,1686413823,13116.498518469998,141.2666090700004,53545.63120296 2023-06-10,16:17:05.000,161,10987731,13885,0,1686413824,13116.363792269993,141.28070732999913,53545.59626736001 2023-06-10,16:17:06.000,161,10987720,13845,0,1686413825,13116.424419059993,141.25955994000105,53545.59626736001 2023-06-10,16:17:07.000,161,10987694,13885,0,1686413826,13116.431155369988,141.2525108100017,53545.65915144 2023-06-10,16:17:08.000,161,10987733,13725,0,1686413827,13116.498518469998,141.23841255000298,53545.722035520004 2023-06-10,16:17:09.000,161,10987749,13805,0,1686413828,13116.431155369988,141.2877564599985,53545.65915144 2023-06-10,16:17:10.000,161,10987752,13685,0,1686413829,13116.451364299988,141.2666090700004,53545.673125680005 2023-06-10,16:17:11.000,161,10987750,13885,0,1686413830,13116.451364299988,141.30185472000448,53545.66613856001 2023-06-10,16:17:12.000,161,10987673,14005,0,1686413831,13116.424419059993,141.23136342000362,53545.66613856001 2023-06-10,16:17:13.000,161,10987715,13885,0,1686413832,13116.437891679998,141.2525108100017,53545.69408704001 2023-06-10,16:17:14.000,161,10987727,14165,0,1686413833,13116.485045849993,141.23136342000362,53545.70806128 2023-06-10,16:17:15.000,161,10987724,13805,0,1686413834,13116.451364299988,141.22431429000426,53545.63819008 2023-06-10,16:17:16.000,161,10987741,14005,0,1686413835,13116.444627989993,141.23841255000298,53545.61722872001 2023-06-10,16:17:17.000,161,10987731,14165,0,1686413836,13116.424419059993,141.2172651600049,53545.58928024 2023-06-10,16:17:18.000,161,10987724,14005,0,1686413837,13116.410946440003,141.2172651600049,53545.52639616001 2023-06-10,16:17:19.000,161,10987696,13885,0,1686413838,13116.437891679998,141.19611776999955,53545.56831888001 2023-06-10,16:17:20.000,161,10987738,13805,0,1686413839,13116.498518469998,141.18201951000083,53545.52639616001 2023-06-10,16:17:21.000,161,10987699,14205,0,1686413840,13116.444627989993,141.13972473000467,53545.4704992 2023-06-10,16:17:22.000,161,10987673,13605,0,1686413841,13116.478309539998,141.11857733999932,53545.56133176 2023-06-10,16:17:23.000,161,10987701,13845,0,1686413842,13116.478309539998,141.07628256000316,53545.575306000006 2023-06-10,16:17:24.000,161,10987717,14085,0,1686413843,13116.464836919993,141.1044790800006,53545.51242192 2023-06-10,16:17:25.000,161,10987718,13885,0,1686413844,13116.424419059993,141.09742995000124,53545.49146056 2023-06-10,16:17:26.000,161,10987683,14085,0,1686413845,13116.363792269993,141.07628256000316,53545.46351208 2023-06-10,16:17:27.000,161,10987711,13845,0,1686413846,13116.437891679998,141.07628256000316,53545.456524960005 2023-06-10,16:17:28.000,161,10987654,13805,0,1686413847,13116.511991089988,141.07628256000316,53545.47748632001 2023-06-10,16:17:29.000,161,10987670,13965,0,1686413848,13116.471573229988,141.0410369099991,53545.44255072 2023-06-10,16:17:30.000,161,10987718,13845,0,1686413849,13116.471573229988,141.0410369099991,53545.39364088 2023-06-10,16:17:31.000,161,10987703,13925,0,1686413850,13116.417682749998,141.01988952000102,53545.32376968 2023-06-10,16:17:32.000,161,10987695,13765,0,1686413851,13116.444627989993,140.98464387000422,53545.42857648001 2023-06-10,16:17:33.000,161,10987690,13765,0,1686413852,13116.444627989993,140.98464387000422,53545.42158936 2023-06-10,16:17:34.000,161,10987707,13725,0,1686413853,13116.451364299988,140.98464387000422,53545.35870528001 2023-06-10,16:17:35.000,161,10987696,13605,0,1686413854,13116.390737510003,140.99169300000358,53545.42857648001 2023-06-10,16:17:36.000,161,10987721,13925,0,1686413855,13116.384001199993,141.08333169000252,53545.56831888001 2023-06-10,16:17:37.000,161,10987698,14005,0,1686413856,13116.498518469998,141.06218430000445,53545.54735752001 2023-06-10,16:17:38.000,161,10987697,13885,0,1686413857,13116.599563119998,141.03398777999973,53545.46351208 2023-06-10,16:17:39.000,161,10987705,13925,0,1686413858,13116.552408949989,141.0410369099991,53545.44255072 2023-06-10,16:17:40.000,161,10987690,13565,0,1686413859,13116.565881569994,141.0551351699978,53545.456524960005 2023-06-10,16:17:41.000,161,10987742,14085,0,1686413860,13116.606299429994,141.03398777999973,53545.53338328 2023-06-10,16:17:42.000,161,10987686,13845,0,1686413861,13116.613035739989,141.0410369099991,53545.44953784001 2023-06-10,16:17:43.000,161,10987686,13925,0,1686413862,13116.639980979999,141.03398777999973,53545.407615120006 2023-06-10,16:17:44.000,161,10987678,13725,0,1686413863,13116.646717289994,141.06218430000445,53545.435563600004 2023-06-10,16:17:45.000,161,10987666,14165,0,1686413864,13116.626508359994,141.0551351699978,53545.435563600004 2023-06-10,16:17:46.000,161,10987730,13965,0,1686413865,13116.666926219994,141.07628256000316,53545.39364088 2023-06-10,16:17:47.000,161,10987698,13965,0,1686413866,13116.707344079994,141.03398777999973,53545.46351208 2023-06-10,16:17:48.000,161,10987698,14045,0,1686413867,13116.741025629999,141.0551351699978,53545.4704992 2023-06-10,16:17:49.000,161,10987730,13885,0,1686413868,13116.687135149994,141.01284039000166,53545.49146056 2023-06-10,16:17:50.000,161,10987673,14085,0,1686413869,13116.660189909999,141.0551351699978,53545.40062800001 2023-06-10,16:17:51.000,161,10987736,14045,0,1686413870,13116.633244669989,141.02693865000037,53545.386653760004 2023-06-10,16:17:52.000,161,10987728,13805,0,1686413871,13116.741025629999,141.01988952000102,53545.386653760004 2023-06-10,16:17:53.000,161,10987665,13805,0,1686413872,13116.75449824999,141.02693865000037,53545.40062800001 2023-06-10,16:17:54.000,161,10987674,13925,0,1686413873,13116.727553009994,140.99874213000294,53545.46351208 2023-06-10,16:17:55.000,161,10987718,13845,0,1686413874,13116.69387145999,140.98464387000422,53545.42857648001 2023-06-10,16:17:56.000,161,10987695,14085,0,1686413875,13116.69387145999,140.97759474000486,53545.42857648001 2023-06-10,16:17:57.000,161,10987716,14005,0,1686413876,13116.687135149994,140.98464387000422,53545.44255072 2023-06-10,16:17:58.000,161,10987715,13725,0,1686413877,13116.707344079994,140.97054560999823,53545.386653760004 2023-06-10,16:17:59.000,161,10987695,14045,0,1686413878,13116.707344079994,140.93529996000143,53545.456524960005 2023-06-10,16:18:00.000,161,10987710,14005,0,1686413879,13116.69387145999,140.93529996000143,53545.41460224 2023-06-10,16:18:01.000,161,10987708,14085,0,1686413880,13116.626508359994,140.907103440004,53545.24691136 2023-06-10,16:18:02.000,161,10987704,14165,0,1686413881,13116.720816699999,140.84366127000249,53545.42158936 2023-06-10,16:18:03.000,161,10987680,13725,0,1686413882,13116.71408038999,140.86480866000056,53545.37966664001 2023-06-10,16:18:04.000,161,10987684,13725,0,1686413883,13116.788179799994,140.85071040000184,53545.407615120006 2023-06-10,16:18:05.000,161,10987737,13805,0,1686413884,13116.76123456,140.82956301000377,53545.35870528001 2023-06-10,16:18:06.000,161,10987729,14045,0,1686413885,13116.75449824999,140.86480866000056,53545.33075680001 2023-06-10,16:18:07.000,161,10987701,13725,0,1686413886,13116.720816699999,140.78726823000034,53545.33075680001 2023-06-10,16:18:08.000,161,10987688,13925,0,1686413887,13116.75449824999,140.80136648999905,53545.386653760004 2023-06-10,16:18:09.000,161,10987700,13805,0,1686413888,13116.78144349,140.78021910000098,53545.40062800001 2023-06-10,16:18:10.000,161,10987690,13885,0,1686413889,13116.75449824999,140.81546474999777,53545.32376968 2023-06-10,16:18:11.000,161,10987743,14205,0,1686413890,13116.767970869994,140.76612084000226,53545.41460224 2023-06-10,16:18:12.000,161,10987716,13765,0,1686413891,13116.80165242,140.8084156199984,53545.456524960005 2023-06-10,16:18:13.000,161,10987711,13685,0,1686413892,13116.78144349,140.78021910000098,53545.42857648001 2023-06-10,16:18:14.000,161,10987717,13725,0,1686413893,13116.788179799994,140.78726823000034,53545.44255072 2023-06-10,16:18:15.000,161,10987691,14165,0,1686413894,13116.788179799994,140.7590717100029,53545.386653760004 2023-06-10,16:18:16.000,161,10987710,13765,0,1686413895,13116.77470717999,140.7590717100029,53545.32376968 2023-06-10,16:18:17.000,161,10987699,13765,0,1686413896,13116.83533396999,140.74497345000418,53545.505434800005 2023-06-10,16:18:18.000,161,10987706,13885,0,1686413897,13116.86227921,140.76612084000226,53545.49146056 2023-06-10,16:18:19.000,161,10987715,13805,0,1686413898,13116.87575182999,140.74497345000418,53545.48447344 2023-06-10,16:18:20.000,161,10987757,13725,0,1686413899,13116.84207028,140.75202258000354,53545.44953784001 2023-06-10,16:18:21.000,161,10987709,13885,0,1686413900,13116.90269707,140.70267867000075,53545.46351208 2023-06-10,16:18:22.000,161,10987712,13765,0,1686413901,13116.87575182999,140.73792432000482,53545.407615120006 2023-06-10,16:18:23.000,161,10987714,14085,0,1686413902,13116.869015519995,140.73792432000482,53545.407615120006 2023-06-10,16:18:24.000,161,10987716,13805,0,1686413903,13116.91616968999,140.73792432000482,53545.48447344 2023-06-10,16:18:25.000,161,10987692,14085,0,1686413904,13116.922906,140.7097278000001,53545.42857648001 2023-06-10,16:18:26.000,161,10987747,13685,0,1686413905,13116.90269707,140.72382605999883,53545.39364088 2023-06-10,16:18:27.000,161,10987742,13965,0,1686413906,13116.99700540999,140.7097278000001,53545.44255072 2023-06-10,16:18:28.000,161,10987717,13885,0,1686413907,13117.03742326999,140.7097278000001,53545.407615120006 2023-06-10,16:18:29.000,161,10987741,14165,0,1686413908,13116.99700540999,140.68153128000267,53545.41460224 2023-06-10,16:18:30.000,161,10987698,13725,0,1686413909,13117.010478029995,140.7308751899982,53545.40062800001 2023-06-10,16:18:31.000,161,10987673,14125,0,1686413910,13116.98353279,140.7308751899982,53545.407615120006 2023-06-10,16:18:32.000,161,10987711,13885,0,1686413911,13116.99700540999,140.71677692999947,53545.407615120006 2023-06-10,16:18:33.000,161,10987686,13845,0,1686413912,13117.05763219999,140.70267867000075,53545.48447344 2023-06-10,16:18:34.000,161,10987712,13565,0,1686413913,13117.07784112999,140.72382605999883,53545.49146056 2023-06-10,16:18:35.000,161,10987676,14285,0,1686413914,13117.091313749996,140.6956295400014,53545.47748632001 2023-06-10,16:18:36.000,161,10987704,13925,0,1686413915,13117.131731609996,140.70267867000075,53545.42158936 2023-06-10,16:18:37.000,161,10987728,13965,0,1686413916,13117.11825898999,140.68858041000203,53545.5403704 2023-06-10,16:18:38.000,161,10987730,13805,0,1686413917,13117.158676849991,140.73792432000482,53545.48447344 2023-06-10,16:18:39.000,161,10987770,13845,0,1686413918,13117.199094709991,140.68858041000203,53545.49146056 2023-06-10,16:18:40.000,161,10987726,13845,0,1686413919,13117.138467919991,140.72382605999883,53545.49146056 2023-06-10,16:18:41.000,161,10987701,13885,0,1686413920,13117.111522679996,140.7097278000001,53545.5403704 2023-06-10,16:18:42.000,161,10987637,13845,0,1686413921,13117.192358399996,140.66743302000395,53545.61722872001 2023-06-10,16:18:43.000,161,10987677,13725,0,1686413922,13117.172149469996,140.6462856299986,53545.65216432 2023-06-10,16:18:44.000,161,10987701,13965,0,1686413923,13117.071104819996,140.66743302000395,53545.46351208 2023-06-10,16:18:45.000,161,10987724,13805,0,1686413924,13117.172149469996,140.6462856299986,53545.575306000006 2023-06-10,16:18:46.000,161,10987716,14165,0,1686413925,13117.178885779991,140.6110399800018,53545.603254480004 2023-06-10,16:18:47.000,161,10987675,13925,0,1686413926,13117.212567329996,140.58989259000373,53545.58928024 2023-06-10,16:18:48.000,161,10987682,13765,0,1686413927,13117.212567329996,140.5969417200031,53545.58928024 2023-06-10,16:18:49.000,161,10987703,14125,0,1686413928,13117.199094709991,140.5969417200031,53545.56831888001 2023-06-10,16:18:50.000,161,10987704,13885,0,1686413929,13117.259721499991,140.57579432999773,53545.5403704 2023-06-10,16:18:51.000,161,10987719,13965,0,1686413930,13117.266457810001,140.54054868000094,53545.65915144 2023-06-10,16:18:52.000,161,10987690,13925,0,1686413931,13117.286666740001,140.5475978100003,53545.64517720001 2023-06-10,16:18:53.000,161,10987706,14205,0,1686413932,13117.279930429992,140.5475978100003,53545.603254480004 2023-06-10,16:18:54.000,161,10987710,13685,0,1686413933,13117.273194119996,140.53349955000158,53545.58928024 2023-06-10,16:18:55.000,161,10987708,13965,0,1686413934,13117.259721499991,140.51940129000286,53545.61722872001 2023-06-10,16:18:56.000,161,10987718,13645,0,1686413935,13117.205831020001,140.49825390000478,53545.56133176 2023-06-10,16:18:57.000,161,10987732,14365,0,1686413936,13117.259721499991,140.44186086000263,53545.58928024 2023-06-10,16:18:58.000,161,10987695,13845,0,1686413937,13117.360766149992,140.4630082500007,53545.6801128 2023-06-10,16:18:59.000,161,10987712,13845,0,1686413938,13117.347293530001,140.448909990002,53545.68709992 2023-06-10,16:19:00.000,161,10987737,13845,0,1686413939,13117.327084600001,140.41366433999792,53545.6801128 2023-06-10,16:19:01.000,161,10987723,14125,0,1686413940,13117.273194119996,140.3643204300024,53545.6102416 2023-06-10,16:19:02.000,161,10987742,14085,0,1686413941,13117.266457810001,140.34317304000433,53545.624215840005 2023-06-10,16:19:03.000,161,10987703,13845,0,1686413942,13117.327084600001,140.30792739000026,53545.61722872001 2023-06-10,16:19:04.000,161,10987715,14165,0,1686413943,13117.347293530001,140.29382913000154,53545.65216432 2023-06-10,16:19:05.000,161,10987699,13805,0,1686413944,13117.313611979996,140.28678000000218,53545.56133176 2023-06-10,16:19:06.000,161,10987708,13805,0,1686413945,13117.300139359992,140.2656326100041,53545.56133176 2023-06-10,16:19:07.000,161,10987735,13805,0,1686413946,13117.380975079992,140.2374360899994,53545.61722872001 2023-06-10,16:19:08.000,161,10987687,13565,0,1686413947,13117.387711390002,140.2374360899994,53545.63819008 2023-06-10,16:19:09.000,161,10987759,13925,0,1686413948,13117.374238769997,140.19514131000324,53545.65216432 2023-06-10,16:19:10.000,161,10987686,13805,0,1686413949,13117.333820909997,140.16694478999852,53545.58928024 2023-06-10,16:19:11.000,161,10987701,13805,0,1686413950,13117.293403049996,140.1528465299998,53545.49844768001 2023-06-10,16:19:12.000,161,10987690,13765,0,1686413951,13117.273194119996,140.11055175000365,53545.49844768001 2023-06-10,16:19:13.000,161,10987671,13565,0,1686413952,13117.374238769997,140.12465001000237,53545.56133176 2023-06-10,16:19:14.000,161,10987664,13805,0,1686413953,13117.407920320002,140.13169914000173,53545.5403704 2023-06-10,16:19:15.000,161,10987692,13885,0,1686413954,13117.407920320002,140.0894043599983,53545.505434800005 2023-06-10,16:19:16.000,161,10987679,13805,0,1686413955,13117.387711390002,140.09645348999766,53545.47748632001 2023-06-10,16:19:17.000,161,10987684,14085,0,1686413956,13117.448338180002,140.07530609999958,53545.6102416 2023-06-10,16:19:18.000,161,10987674,13525,0,1686413957,13117.428129250002,140.06825697000022,53545.58928024 2023-06-10,16:19:19.000,161,10987719,14005,0,1686413958,13117.428129250002,140.06120784000086,53545.58229312 2023-06-10,16:19:20.000,161,10987740,14005,0,1686413959,13117.414656629997,140.06825697000022,53545.51940904 2023-06-10,16:19:21.000,161,10987684,13925,0,1686413960,13117.401184009992,140.04006045000278,53545.58928024 2023-06-10,16:19:22.000,161,10987703,14165,0,1686413961,13117.461810799992,140.06120784000086,53545.63819008 2023-06-10,16:19:23.000,161,10987711,13805,0,1686413962,13117.448338180002,139.99071654,53545.63120296 2023-06-10,16:19:24.000,161,10987693,13765,0,1686413963,13117.461810799992,140.01186392999807,53545.61722872001 2023-06-10,16:19:25.000,161,10987688,13965,0,1686413964,13117.482019729992,140.0189130600047,53545.603254480004 2023-06-10,16:19:26.000,161,10987692,13605,0,1686413965,13117.401184009992,139.97661828000128,53545.56133176 2023-06-10,16:19:27.000,161,10987721,13725,0,1686413966,13117.421392939992,139.94137263000448,53545.56831888001 2023-06-10,16:19:28.000,161,10987699,14085,0,1686413967,13117.448338180002,139.93432349999784,53545.603254480004 2023-06-10,16:19:29.000,161,10987712,13925,0,1686413968,13117.455074489997,139.92022523999913,53545.603254480004 2023-06-10,16:19:30.000,161,10987680,13565,0,1686413969,13117.407920320002,139.89907785000105,53545.58229312 2023-06-10,16:19:31.000,161,10987678,13965,0,1686413970,13117.441601869992,139.9061269800004,53545.58229312 2023-06-10,16:19:32.000,161,10987631,13885,0,1686413971,13117.468547110002,139.8708813300036,53545.61722872001 2023-06-10,16:19:33.000,161,10987698,13445,0,1686413972,13117.434865559997,139.83563567999954,53545.6102416 2023-06-10,16:19:34.000,161,10987703,13885,0,1686413973,13117.441601869992,139.83563567999954,53545.603254480004 2023-06-10,16:19:35.000,161,10987696,13925,0,1686413974,13117.407920320002,139.82153742000082,53545.51940904 2023-06-10,16:19:36.000,161,10987704,13845,0,1686413975,13117.394447699997,139.8074391600021,53545.51242192 2023-06-10,16:19:37.000,161,10987674,14045,0,1686413976,13117.468547110002,139.75104611999996,53545.56133176 2023-06-10,16:19:38.000,161,10987677,14085,0,1686413977,13117.482019729992,139.75809524999931,53545.66613856001 2023-06-10,16:19:39.000,161,10987739,13925,0,1686413978,13117.502228659992,139.73694786000124,53545.61722872001 2023-06-10,16:19:40.000,161,10987685,13885,0,1686413979,13117.448338180002,139.7087513400038,53545.54735752001 2023-06-10,16:19:41.000,161,10987698,14165,0,1686413980,13117.495492349997,139.6946530799978,53545.64517720001 2023-06-10,16:19:42.000,161,10987711,13885,0,1686413981,13117.468547110002,139.6805548199991,53545.603254480004 2023-06-10,16:19:43.000,161,10987650,13765,0,1686413982,13117.468547110002,139.6946530799978,53545.58928024 2023-06-10,16:19:44.000,161,10987701,13805,0,1686413983,13117.468547110002,139.67350568999973,53545.624215840005 2023-06-10,16:19:45.000,161,10987712,13965,0,1686413984,13117.455074489997,139.659407430001,53545.58229312 2023-06-10,16:19:46.000,161,10987668,13685,0,1686413985,13117.448338180002,139.63121091000357,53545.65216432 2023-06-10,16:19:47.000,161,10987691,14165,0,1686413986,13117.475283419997,139.57481787000143,53545.64517720001 2023-06-10,16:19:48.000,161,10987670,13725,0,1686413987,13117.502228659992,139.61711265000486,53545.722035520004 2023-06-10,16:19:49.000,161,10987725,13925,0,1686413988,13117.495492349997,139.58186700000078,53545.73600976001 2023-06-10,16:19:50.000,161,10987678,14005,0,1686413989,13117.421392939992,139.58186700000078,53545.71504840001 2023-06-10,16:19:51.000,161,10987680,13805,0,1686413990,13117.434865559997,139.546621350004,53545.72902264 2023-06-10,16:19:52.000,161,10987698,13845,0,1686413991,13117.461810799992,139.51842482999928,53545.76395824001 2023-06-10,16:19:53.000,161,10987669,13885,0,1686413992,13117.414656629997,139.53957222000463,53545.64517720001 2023-06-10,16:19:54.000,161,10987693,13925,0,1686413993,13117.468547110002,139.51137569999992,53545.70107416 2023-06-10,16:19:55.000,161,10987728,13645,0,1686413994,13117.387711390002,139.47613005000312,53545.63819008 2023-06-10,16:19:56.000,161,10987700,13965,0,1686413995,13117.461810799992,139.46908092000376,53545.73600976001 2023-06-10,16:19:57.000,161,10987684,13605,0,1686413996,13117.401184009992,139.41973701000097,53545.71504840001 2023-06-10,16:19:58.000,161,10987692,13725,0,1686413997,13117.347293530001,139.42678614000033,53545.65216432 2023-06-10,16:19:59.000,161,10987681,13645,0,1686413998,13117.360766149992,139.38449136000418,53545.6102416 2023-06-10,16:20:00.000,161,10987701,13965,0,1686413999,13117.387711390002,139.38449136000418,53545.6801128 2023-06-10,16:20:01.000,161,10987676,13805,0,1686414000,13117.421392939992,139.37744223000482,53545.673125680005 2023-06-10,16:20:02.000,161,10987678,14005,0,1686414001,13117.333820909997,139.36334396999882,53545.70806128 2023-06-10,16:20:03.000,161,10987685,13965,0,1686414002,13117.340557219992,139.3492457100001,53545.69408704001 2023-06-10,16:20:04.000,161,10987700,13805,0,1686414003,13117.367502460002,139.3140000600033,53545.73600976001 2023-06-10,16:20:05.000,161,10987665,13885,0,1686414004,13117.327084600001,139.34219658000075,53545.64517720001 2023-06-10,16:20:06.000,161,10987711,13565,0,1686414005,13117.286666740001,139.30695093000395,53545.66613856001 2023-06-10,16:20:07.000,161,10987698,14005,0,1686414006,13117.293403049996,139.2858035399986,53545.66613856001 2023-06-10,16:20:08.000,161,10987689,13845,0,1686414007,13117.279930429992,139.2505578900018,53545.69408704001 2023-06-10,16:20:09.000,161,10987721,13885,0,1686414008,13117.252985189996,139.2858035399986,53545.624215840005 2023-06-10,16:20:10.000,161,10987680,13805,0,1686414009,13117.246248880001,139.25760702000116,53545.63819008 2023-06-10,16:20:11.000,161,10987697,13925,0,1686414010,13117.246248880001,139.22941050000372,53545.749984 2023-06-10,16:20:12.000,161,10987711,13965,0,1686414011,13117.246248880001,139.201213979999,53545.722035520004 2023-06-10,16:20:13.000,161,10987650,14005,0,1686414012,13117.232776259996,139.201213979999,53545.72902264 2023-06-10,16:20:14.000,161,10987691,13845,0,1686414013,13117.212567329996,139.18006659000093,53545.75697112 2023-06-10,16:20:15.000,161,10987682,13725,0,1686414014,13117.192358399996,139.201213979999,53545.742996880006 2023-06-10,16:20:16.000,161,10987682,13925,0,1686414015,13117.138467919991,139.16596833000222,53545.69408704001 2023-06-10,16:20:17.000,161,10987683,13725,0,1686414016,13117.1249953,139.16596833000222,53545.6801128 2023-06-10,16:20:18.000,161,10987688,13685,0,1686414017,13117.172149469996,139.11662441999943,53545.84780368 2023-06-10,16:20:19.000,161,10987694,13805,0,1686414018,13117.14520423,139.0672805100039,53545.79889384 2023-06-10,16:20:20.000,161,10987725,13765,0,1686414019,13117.11825898999,139.10957529000007,53545.8547908 2023-06-10,16:20:21.000,161,10987662,13685,0,1686414020,13117.03742326999,139.06023138000455,53545.6801128 2023-06-10,16:20:22.000,161,10987671,13645,0,1686414021,13117.05763219999,139.07432964000327,53545.69408704001 2023-06-10,16:20:23.000,161,10987702,13925,0,1686414022,13117.010478029995,139.04613311999856,53545.791906720005 2023-06-10,16:20:24.000,161,10987681,14085,0,1686414023,13117.02395065,139.0038383400024,53545.80588096 2023-06-10,16:20:25.000,161,10987703,13645,0,1686414024,13117.00374172,138.9756418199977,53545.742996880006 2023-06-10,16:20:26.000,161,10987684,13965,0,1686414025,13116.98353279,138.96859268999833,53545.73600976001 2023-06-10,16:20:27.000,161,10987690,14045,0,1686414026,13117.071104819996,138.93334704000154,53545.82684232 2023-06-10,16:20:28.000,161,10987695,13645,0,1686414027,13117.030686959995,138.9051505200041,53545.791906720005 2023-06-10,16:20:29.000,161,10987634,13765,0,1686414028,13116.97679647999,138.88400312999875,53545.791906720005 2023-06-10,16:20:30.000,161,10987707,14405,0,1686414029,13116.929642309995,138.84875748000195,53545.68709992 2023-06-10,16:20:31.000,161,10987668,13645,0,1686414030,13116.922906,138.8910522599981,53545.749984 2023-06-10,16:20:32.000,161,10987689,13845,0,1686414031,13117.010478029995,138.8205609600045,53545.78491960001 2023-06-10,16:20:33.000,161,10987681,13765,0,1686414032,13116.98353279,138.80646269999852,53545.83382944001 2023-06-10,16:20:34.000,161,10987655,14245,0,1686414033,13117.00374172,138.7430205300043,53545.88273928001 2023-06-10,16:20:35.000,161,10987682,13925,0,1686414034,13116.97679647999,138.73597139999765,53545.770945360004 2023-06-10,16:20:36.000,161,10987712,13885,0,1686414035,13116.922906,138.71482400999957,53545.742996880006 2023-06-10,16:20:37.000,161,10987706,13925,0,1686414036,13116.93637861999,138.68662749000214,53545.78491960001 2023-06-10,16:20:38.000,161,10987670,13845,0,1686414037,13116.88248814,138.63023445,53545.8547908 2023-06-10,16:20:39.000,161,10987682,13885,0,1686414038,13116.82186135,138.63023445,53545.791906720005 2023-06-10,16:20:40.000,161,10987704,13925,0,1686414039,13116.79491610999,138.58793967000383,53545.770945360004 2023-06-10,16:20:41.000,161,10987673,13925,0,1686414040,13116.788179799994,138.58793967000383,53545.791906720005 2023-06-10,16:20:42.000,161,10987719,13965,0,1686414041,13116.889224449995,138.5456448900004,53545.88273928001 2023-06-10,16:20:43.000,161,10987709,13805,0,1686414042,13116.848806589995,138.5103992400036,53545.90370064001 2023-06-10,16:20:44.000,161,10987682,14005,0,1686414043,13116.848806589995,138.51744837000297,53545.86876504 2023-06-10,16:20:45.000,161,10987656,13605,0,1686414044,13116.788179799994,138.4822027199989,53545.84780368 2023-06-10,16:20:46.000,161,10987692,14085,0,1686414045,13116.741025629999,138.46105533000082,53545.77793248 2023-06-10,16:20:47.000,161,10987666,14045,0,1686414046,13116.75449824999,138.47515358999954,53545.78491960001 2023-06-10,16:20:48.000,161,10987682,13925,0,1686414047,13116.75449824999,138.41876055000466,53545.84780368 2023-06-10,16:20:49.000,161,10987696,13765,0,1686414048,13116.79491610999,138.3976131599993,53545.80588096 2023-06-10,16:20:50.000,161,10987694,13965,0,1686414049,13116.73428931999,138.35531838000315,53545.770945360004 2023-06-10,16:20:51.000,161,10987696,14245,0,1686414050,13116.660189909999,138.34122012000444,53545.791906720005 2023-06-10,16:20:52.000,161,10987679,13925,0,1686414051,13116.741025629999,138.32007272999908,53545.86876504 2023-06-10,16:20:53.000,161,10987653,14045,0,1686414052,13116.666926219994,138.32712185999844,53545.83382944001 2023-06-10,16:20:54.000,161,10987661,13645,0,1686414053,13116.707344079994,138.27777795000293,53545.8547908 2023-06-10,16:20:55.000,161,10987677,14045,0,1686414054,13116.599563119998,138.2848270800023,53545.84780368 2023-06-10,16:20:56.000,161,10987709,13765,0,1686414055,13116.613035739989,138.24958142999822,53545.82684232 2023-06-10,16:20:57.000,161,10987707,13965,0,1686414056,13116.666926219994,138.2354831699995,53545.89671352 2023-06-10,16:20:58.000,161,10987705,13885,0,1686414057,13116.673662529989,138.2354831699995,53545.938636240004 2023-06-10,16:20:59.000,161,10987665,14245,0,1686414058,13116.666926219994,138.2002375200027,53545.910687760006 2023-06-10,16:21:00.000,161,10987735,13845,0,1686414059,13116.613035739989,138.20728665000206,53545.8198552 2023-06-10,16:21:01.000,161,10987709,13765,0,1686414060,13116.646717289994,138.18613926000398,53545.91767488 2023-06-10,16:21:02.000,161,10987724,13805,0,1686414061,13116.599563119998,138.1508936099999,53545.86876504 2023-06-10,16:21:03.000,161,10987674,14205,0,1686414062,13116.565881569994,138.12974622000183,53545.840816560005 2023-06-10,16:21:04.000,161,10987689,13805,0,1686414063,13116.599563119998,138.1367953500012,53545.90370064001 2023-06-10,16:21:05.000,161,10987707,13925,0,1686414064,13116.545672639993,138.12974622000183,53545.889726400004 2023-06-10,16:21:06.000,161,10987720,14045,0,1686414065,13116.565881569994,138.09450056999776,53545.95261048001 2023-06-10,16:21:07.000,161,10987691,14085,0,1686414066,13116.639980979999,138.06630405000033,53546.02248168 2023-06-10,16:21:08.000,161,10987715,13805,0,1686414067,13116.626508359994,138.07335317999969,53545.95261048001 2023-06-10,16:21:09.000,161,10987664,14245,0,1686414068,13116.532200019989,138.0522057900016,53545.86876504 2023-06-10,16:21:10.000,161,10987711,13925,0,1686414069,13116.518727399998,138.06630405000033,53545.87575216 2023-06-10,16:21:11.000,161,10987709,13845,0,1686414070,13116.451364299988,138.04515666000225,53545.80588096 2023-06-10,16:21:12.000,161,10987705,14085,0,1686414071,13116.498518469998,138.03105840000353,53545.90370064001 2023-06-10,16:21:13.000,161,10987684,13805,0,1686414072,13116.538936329998,138.0381075300029,53545.93164912001 2023-06-10,16:21:14.000,161,10987711,13925,0,1686414073,13116.565881569994,138.02400927000417,53545.93164912001 2023-06-10,16:21:15.000,161,10987672,13925,0,1686414074,13116.505254779993,138.0169601400048,53545.910687760006 2023-06-10,16:21:16.000,161,10987705,13885,0,1686414075,13116.458100609998,137.99581274999946,53545.84780368 2023-06-10,16:21:17.000,161,10987686,13845,0,1686414076,13116.491782159988,137.9887636200001,53545.90370064001 2023-06-10,16:21:18.000,161,10987705,13885,0,1686414077,13116.491782159988,137.98171449000074,53545.88273928001 2023-06-10,16:21:19.000,161,10987695,13885,0,1686414078,13116.478309539998,138.0169601400048,53545.86876504 2023-06-10,16:21:20.000,161,10987721,13965,0,1686414079,13116.417682749998,137.9887636200001,53545.8198552 2023-06-10,16:21:21.000,161,10987712,14205,0,1686414080,13116.390737510003,137.9887636200001,53545.84780368 2023-06-10,16:21:22.000,161,10987711,13925,0,1686414081,13116.478309539998,137.96761623000202,53545.90370064001 2023-06-10,16:21:23.000,161,10987715,13565,0,1686414082,13116.478309539998,137.97466536000138,53545.98754608 2023-06-10,16:21:24.000,161,10987690,14045,0,1686414083,13116.458100609998,137.9535179700033,53545.90370064001 2023-06-10,16:21:25.000,161,10987709,13725,0,1686414084,13116.384001199993,137.9041740600005,53545.8198552 2023-06-10,16:21:26.000,161,10987705,13885,0,1686414085,13116.350319650002,137.9535179700033,53545.80588096 2023-06-10,16:21:27.000,161,10987741,13525,0,1686414086,13116.357055959998,137.9535179700033,53545.78491960001 2023-06-10,16:21:28.000,161,10987714,14085,0,1686414087,13116.390737510003,137.91827231999923,53545.8198552 2023-06-10,16:21:29.000,161,10987721,13965,0,1686414088,13116.410946440003,137.9394197100046,53545.83382944001 2023-06-10,16:21:30.000,161,10987701,13925,0,1686414089,13116.424419059993,137.93237057999795,53545.770945360004 2023-06-10,16:21:31.000,161,10987711,13565,0,1686414090,13116.397473819998,137.93237057999795,53545.79889384 2023-06-10,16:21:32.000,161,10987675,14045,0,1686414091,13116.417682749998,137.89712493000116,53545.84780368 2023-06-10,16:21:33.000,161,10987703,14045,0,1686414092,13116.417682749998,137.91122318999987,53545.82684232 2023-06-10,16:21:34.000,161,10987741,14325,0,1686414093,13116.397473819998,137.87597754000308,53545.89671352 2023-06-10,16:21:35.000,161,10987679,13845,0,1686414094,13116.309901790002,137.87597754000308,53545.73600976001 2023-06-10,16:21:36.000,161,10987685,13685,0,1686414095,13116.343583339993,137.91827231999923,53545.742996880006 2023-06-10,16:21:37.000,161,10987677,13885,0,1686414096,13116.377264889998,137.87597754000308,53545.79889384 2023-06-10,16:21:38.000,161,10987685,13805,0,1686414097,13116.357055959998,137.89712493000116,53545.73600976001 2023-06-10,16:21:39.000,161,10987700,14005,0,1686414098,13116.363792269993,137.87597754000308,53545.76395824001 2023-06-10,16:21:40.000,161,10987702,13685,0,1686414099,13116.350319650002,137.88302667000244,53545.770945360004 2023-06-10,16:21:41.000,161,10987636,13925,0,1686414100,13116.350319650002,137.86187928000436,53545.83382944001 2023-06-10,16:21:42.000,161,10987707,14165,0,1686414101,13116.323374409993,137.8266336300003,53545.78491960001 2023-06-10,16:21:43.000,161,10987699,13885,0,1686414102,13116.316638099997,137.83368275999965,53545.81286808001 2023-06-10,16:21:44.000,161,10987704,14085,0,1686414103,13116.316638099997,137.8266336300003,53545.86876504 2023-06-10,16:21:45.000,161,10987719,14085,0,1686414104,13116.256011309997,137.7913879800035,53545.8198552 2023-06-10,16:21:46.000,161,10987677,13885,0,1686414105,13116.303165479992,137.7913879800035,53545.81286808001 2023-06-10,16:21:47.000,161,10987674,14045,0,1686414106,13116.289692860002,137.77024058999814,53545.840816560005 2023-06-10,16:21:48.000,161,10987717,13925,0,1686414107,13116.323374409993,137.78433885000413,53545.88273928001 2023-06-10,16:21:49.000,161,10987707,13485,0,1686414108,13116.289692860002,137.77024058999814,53545.910687760006 2023-06-10,16:21:50.000,161,10987696,13725,0,1686414109,13116.282956549992,137.75614232999942,53545.86177792001 2023-06-10,16:21:51.000,161,10987691,13925,0,1686414110,13116.256011309997,137.75614232999942,53545.770945360004 2023-06-10,16:21:52.000,161,10987668,13925,0,1686414111,13116.229066070002,137.74909320000006,53545.840816560005 2023-06-10,16:21:53.000,161,10987721,14085,0,1686414112,13116.256011309997,137.71384755000327,53545.90370064001 2023-06-10,16:21:54.000,161,10987700,13725,0,1686414113,13116.269483930002,137.7420440700007,53545.87575216 2023-06-10,16:21:55.000,161,10987701,13885,0,1686414114,13116.249275000002,137.72794581000198,53545.86876504 2023-06-10,16:21:56.000,161,10987680,14325,0,1686414115,13116.262747619992,137.72089668000262,53545.8198552 2023-06-10,16:21:57.000,161,10987701,13965,0,1686414116,13116.256011309997,137.67155276999983,53545.78491960001 2023-06-10,16:21:58.000,161,10987694,13885,0,1686414117,13116.303165479992,137.65040538000176,53545.83382944001 2023-06-10,16:21:59.000,161,10987747,13965,0,1686414118,13116.262747619992,137.7067984200039,53545.8198552 2023-06-10,16:22:00.000,161,10987698,13845,0,1686414119,13116.202120829992,137.7067984200039,53545.770945360004 2023-06-10,16:22:01.000,161,10987688,14245,0,1686414120,13116.202120829992,137.7067984200039,53545.75697112 2023-06-10,16:22:02.000,161,10987704,13765,0,1686414121,13116.276220239997,137.65745451000112,53545.84780368 2023-06-10,16:22:03.000,161,10987702,13925,0,1686414122,13116.276220239997,137.66450364000048,53545.83382944001 2023-06-10,16:22:04.000,161,10987705,13805,0,1686414123,13116.296429169997,137.63630712000304,53545.83382944001 2023-06-10,16:22:05.000,161,10987660,13805,0,1686414124,13116.289692860002,137.60811059999833,53545.78491960001 2023-06-10,16:22:06.000,161,10987714,13645,0,1686414125,13116.242538689992,137.60106146999897,53545.749984 2023-06-10,16:22:07.000,161,10987669,13925,0,1686414126,13116.202120829992,137.63630712000304,53545.72902264 2023-06-10,16:22:08.000,161,10987687,13765,0,1686414127,13116.289692860002,137.57286495000153,53545.80588096 2023-06-10,16:22:09.000,161,10987671,14005,0,1686414128,13116.289692860002,137.57286495000153,53545.88273928001 2023-06-10,16:22:10.000,161,10987708,14165,0,1686414129,13116.269483930002,137.55171756000345,53545.86876504 2023-06-10,16:22:11.000,161,10987656,14125,0,1686414130,13116.229066070002,137.5446684300041,53545.84780368 2023-06-10,16:22:12.000,161,10987663,13765,0,1686414131,13116.296429169997,137.55171756000345,53545.88273928001 2023-06-10,16:22:13.000,161,10987697,13965,0,1686414132,13116.235802379997,137.5587666900028,53545.840816560005 2023-06-10,16:22:14.000,161,10987689,13925,0,1686414133,13116.242538689992,137.48827539000195,53545.8198552 2023-06-10,16:22:15.000,161,10987727,14205,0,1686414134,13116.235802379997,137.5305701699981,53545.83382944001 2023-06-10,16:22:16.000,161,10987676,13765,0,1686414135,13116.168439280002,137.51647190999938,53545.770945360004 2023-06-10,16:22:17.000,161,10987742,13845,0,1686414136,13116.208857140002,137.50942278000002,53545.83382944001 2023-06-10,16:22:18.000,161,10987705,13965,0,1686414137,13116.330110720002,137.4600788700045,53545.86177792001 2023-06-10,16:22:19.000,161,10987721,14045,0,1686414138,13116.316638099997,137.46712800000387,53545.86876504 2023-06-10,16:22:20.000,161,10987701,13965,0,1686414139,13116.309901790002,137.4812262600026,53545.88273928001 2023-06-10,16:22:21.000,161,10987682,13925,0,1686414140,13116.235802379997,137.50237365000066,53545.8198552 2023-06-10,16:22:22.000,161,10987716,13725,0,1686414141,13116.235802379997,137.43893147999916,53545.86876504 2023-06-10,16:22:23.000,161,10987690,14245,0,1686414142,13116.235802379997,137.45302973999787,53545.8547908 2023-06-10,16:22:24.000,161,10987667,14045,0,1686414143,13116.296429169997,137.40368583000236,53545.86876504 2023-06-10,16:22:25.000,161,10987690,13965,0,1686414144,13116.249275000002,137.44598060999851,53545.8198552 2023-06-10,16:22:26.000,161,10987689,14165,0,1686414145,13116.276220239997,137.4318823499998,53545.840816560005 2023-06-10,16:22:27.000,161,10987762,14085,0,1686414146,13116.296429169997,137.41778409000108,53545.84780368 2023-06-10,16:22:28.000,161,10987642,13725,0,1686414147,13116.303165479992,137.38253844000428,53545.791906720005 2023-06-10,16:22:29.000,161,10987713,14045,0,1686414148,13116.276220239997,137.396636700003,53545.81286808001 2023-06-10,16:22:30.000,161,10987650,13965,0,1686414149,13116.249275000002,137.3684401799983,53545.673125680005 2023-06-10,16:22:31.000,161,10987719,13885,0,1686414150,13116.222329759992,137.36139104999893,53545.673125680005 2023-06-10,16:22:32.000,161,10987694,13885,0,1686414151,13116.262747619992,137.3472927900002,53545.78491960001 2023-06-10,16:22:33.000,161,10987731,13965,0,1686414152,13116.282956549992,137.3684401799983,53545.770945360004 2023-06-10,16:22:34.000,161,10987660,14165,0,1686414153,13116.330110720002,137.34024366000085,53545.75697112 2023-06-10,16:22:35.000,161,10987661,14165,0,1686414154,13116.377264889998,137.32614540000213,53545.749984 2023-06-10,16:22:36.000,161,10987697,13765,0,1686414155,13116.350319650002,137.27680148999934,53545.84780368 2023-06-10,16:22:37.000,161,10987670,13965,0,1686414156,13116.276220239997,137.30499801000406,53545.70806128 2023-06-10,16:22:38.000,161,10987692,13765,0,1686414157,13116.309901790002,137.29089974999806,53545.742996880006 2023-06-10,16:22:39.000,161,10987691,13565,0,1686414158,13116.316638099997,137.25565410000127,53545.791906720005 2023-06-10,16:22:40.000,161,10987673,13725,0,1686414159,13116.316638099997,137.24155584000255,53545.82684232 2023-06-10,16:22:41.000,161,10987683,14165,0,1686414160,13116.336847029997,137.22745758000383,53545.73600976001 2023-06-10,16:22:42.000,161,10987707,14045,0,1686414161,13116.350319650002,137.19926105999912,53545.79889384 2023-06-10,16:22:43.000,161,10987681,13965,0,1686414162,13116.384001199993,137.22040845000447,53545.73600976001 2023-06-10,16:22:44.000,161,10987741,13725,0,1686414163,13116.390737510003,137.19926105999912,53545.8198552 2023-06-10,16:22:45.000,161,10987660,13965,0,1686414164,13116.384001199993,137.22745758000383,53545.77793248 2023-06-10,16:22:46.000,161,10987682,13845,0,1686414165,13116.350319650002,137.19926105999912,53545.770945360004 2023-06-10,16:22:47.000,161,10987704,13725,0,1686414166,13116.384001199993,137.1851628000004,53545.70107416 2023-06-10,16:22:48.000,161,10987691,13765,0,1686414167,13116.417682749998,137.13581889000488,53545.791906720005 2023-06-10,16:22:49.000,161,10987686,13525,0,1686414168,13116.417682749998,137.17106454000168,53545.742996880006 2023-06-10,16:22:50.000,161,10987734,14165,0,1686414169,13116.485045849993,137.1499171500036,53545.78491960001 2023-06-10,16:22:51.000,161,10987708,13845,0,1686414170,13116.417682749998,137.17811367000104,53545.77793248 2023-06-10,16:22:52.000,161,10987704,13845,0,1686414171,13116.464836919993,137.17106454000168,53545.69408704001 2023-06-10,16:22:53.000,161,10987670,14085,0,1686414172,13116.478309539998,137.15696628000296,53545.73600976001 2023-06-10,16:22:54.000,161,10987708,13885,0,1686414173,13116.464836919993,137.1217206299989,53545.75697112 2023-06-10,16:22:55.000,161,10987694,13925,0,1686414174,13116.404210129993,137.1499171500036,53545.742996880006 2023-06-10,16:22:56.000,161,10987699,13925,0,1686414175,13116.384001199993,137.1217206299989,53545.64517720001 2023-06-10,16:22:57.000,161,10987705,13565,0,1686414176,13116.417682749998,137.1499171500036,53545.66613856001 2023-06-10,16:22:58.000,161,10987694,13845,0,1686414177,13116.485045849993,137.11467149999953,53545.73600976001 2023-06-10,16:22:59.000,161,10987694,14045,0,1686414178,13116.485045849993,137.0864749800021,53545.742996880006 2023-06-10,16:23:00.000,161,10987738,13845,0,1686414179,13116.491782159988,137.1005732400008,53545.722035520004 2023-06-10,16:23:01.000,161,10987646,13485,0,1686414180,13116.431155369988,137.10762237000017,53545.70107416 2023-06-10,16:23:02.000,161,10987656,13805,0,1686414181,13116.397473819998,137.05122932999802,53545.64517720001 2023-06-10,16:23:03.000,161,10987708,14085,0,1686414182,13116.444627989993,137.07942585000274,53545.66613856001 2023-06-10,16:23:04.000,161,10987703,13925,0,1686414183,13116.525463709993,137.0230328100006,53545.72902264 2023-06-10,16:23:05.000,161,10987684,13885,0,1686414184,13116.491782159988,137.04418019999866,53545.70107416 2023-06-10,16:23:06.000,161,10987715,14005,0,1686414185,13116.498518469998,136.99483629000315,53545.749984 2023-06-10,16:23:07.000,161,10987705,13805,0,1686414186,13116.458100609998,137.0371310699993,53545.673125680005 2023-06-10,16:23:08.000,161,10987743,13885,0,1686414187,13116.559145259998,137.04418019999866,53545.76395824001 2023-06-10,16:23:09.000,161,10987671,13845,0,1686414188,13116.511991089988,137.0230328100006,53545.770945360004 2023-06-10,16:23:10.000,161,10987714,14045,0,1686414189,13116.525463709993,136.99483629000315,53545.71504840001 2023-06-10,16:23:11.000,161,10987688,13925,0,1686414190,13116.485045849993,136.9877871600038,53545.722035520004 2023-06-10,16:23:12.000,161,10987683,14245,0,1686414191,13116.572617879989,136.95959063999908,53545.72902264 2023-06-10,16:23:13.000,161,10987705,13885,0,1686414192,13116.579354189998,137.0230328100006,53545.75697112 2023-06-10,16:23:14.000,161,10987707,13885,0,1686414193,13116.626508359994,137.01598368000123,53545.79889384 2023-06-10,16:23:15.000,161,10987693,13805,0,1686414194,13116.626508359994,137.01598368000123,53545.840816560005 2023-06-10,16:23:16.000,161,10987719,14165,0,1686414195,13116.613035739989,137.00893455000187,53545.78491960001 2023-06-10,16:23:17.000,161,10987691,14125,0,1686414196,13116.599563119998,137.0371310699993,53545.791906720005 2023-06-10,16:23:18.000,161,10987726,14245,0,1686414197,13116.572617879989,137.00893455000187,53545.749984 2023-06-10,16:23:19.000,161,10987695,14085,0,1686414198,13116.619772049999,137.0230328100006,53545.742996880006 2023-06-10,16:23:20.000,161,10987754,14005,0,1686414199,13116.613035739989,136.9736888999978,53545.80588096 2023-06-10,16:23:21.000,161,10987738,13845,0,1686414200,13116.586090499994,136.99483629000315,53545.749984 2023-06-10,16:23:22.000,161,10987675,14005,0,1686414201,13116.572617879989,136.9877871600038,53545.76395824001 2023-06-10,16:23:23.000,161,10987724,13845,0,1686414202,13116.626508359994,136.95254150999972,53545.82684232 2023-06-10,16:23:24.000,161,10987722,14045,0,1686414203,13116.619772049999,136.92434499000228,53545.84780368 2023-06-10,16:23:25.000,161,10987705,13845,0,1686414204,13116.532200019989,136.96663976999844,53545.72902264 2023-06-10,16:23:26.000,161,10987689,14045,0,1686414205,13116.592826809989,136.938443250001,53545.78491960001 2023-06-10,16:23:27.000,161,10987727,14005,0,1686414206,13116.626508359994,136.93139412000164,53545.79889384 2023-06-10,16:23:28.000,161,10987661,14085,0,1686414207,13116.626508359994,136.89614847000485,53545.78491960001 2023-06-10,16:23:29.000,161,10987731,13925,0,1686414208,13116.592826809989,136.9031976000042,53545.742996880006 2023-06-10,16:23:30.000,161,10987710,13885,0,1686414209,13116.592826809989,136.8890993399982,53545.73600976001 2023-06-10,16:23:31.000,161,10987695,14045,0,1686414210,13116.666926219994,136.8750010799995,53545.840816560005 2023-06-10,16:23:32.000,161,10987733,13805,0,1686414211,13116.660189909999,136.85385369000142,53545.79889384 2023-06-10,16:23:33.000,161,10987682,13885,0,1686414212,13116.666926219994,136.8397554300027,53545.8198552 2023-06-10,16:23:34.000,161,10987720,14085,0,1686414213,13116.619772049999,136.80450977999863,53545.82684232 2023-06-10,16:23:35.000,161,10987678,13805,0,1686414214,13116.599563119998,136.8397554300027,53545.83382944001 2023-06-10,16:23:36.000,161,10987675,14125,0,1686414215,13116.565881569994,136.81155890999798,53545.77793248 2023-06-10,16:23:37.000,161,10987729,14005,0,1686414216,13116.559145259998,136.84680456000206,53545.749984 2023-06-10,16:23:38.000,161,10987702,13965,0,1686414217,13116.666926219994,136.81155890999798,53545.91767488 2023-06-10,16:23:39.000,161,10987681,14045,0,1686414218,13116.613035739989,136.80450977999863,53545.78491960001 2023-06-10,16:23:40.000,161,10987673,14085,0,1686414219,13116.565881569994,136.7551658700031,53545.791906720005 2023-06-10,16:23:41.000,161,10987655,13805,0,1686414220,13116.559145259998,136.80450977999863,53545.742996880006 2023-06-10,16:23:42.000,161,10987693,14005,0,1686414221,13116.545672639993,136.76926413000183,53545.81286808001 2023-06-10,16:23:43.000,161,10987720,14085,0,1686414222,13116.565881569994,136.79746064999927,53545.76395824001 2023-06-10,16:23:44.000,161,10987724,13965,0,1686414223,13116.525463709993,136.7269693499984,53545.78491960001 2023-06-10,16:23:45.000,161,10987730,14005,0,1686414224,13116.498518469998,136.76926413000183,53545.722035520004 2023-06-10,16:23:46.000,161,10987700,13805,0,1686414225,13116.505254779993,136.73401847999776,53545.75697112 2023-06-10,16:23:47.000,161,10987692,13805,0,1686414226,13116.552408949989,136.68467457000224,53545.81286808001 2023-06-10,16:23:48.000,161,10987734,14085,0,1686414227,13116.565881569994,136.62123240000074,53545.8547908 2023-06-10,16:23:49.000,161,10987668,13925,0,1686414228,13116.532200019989,136.62123240000074,53545.791906720005 2023-06-10,16:23:50.000,161,10987705,13845,0,1686414229,13116.471573229988,136.57893762000458,53545.78491960001 2023-06-10,16:23:51.000,161,10987660,13765,0,1686414230,13116.451364299988,136.6282815300001,53545.791906720005 2023-06-10,16:23:52.000,161,10987729,14005,0,1686414231,13116.525463709993,136.58598675000394,53545.83382944001 2023-06-10,16:23:53.000,161,10987729,13885,0,1686414232,13116.491782159988,136.55074109999987,53545.770945360004 2023-06-10,16:23:54.000,161,10987722,14045,0,1686414233,13116.485045849993,136.55074109999987,53545.75697112 2023-06-10,16:23:55.000,161,10987705,13805,0,1686414234,13116.437891679998,136.53664284000115,53545.76395824001 2023-06-10,16:23:56.000,161,10987688,14405,0,1686414235,13116.424419059993,136.52254458000243,53545.70806128 2023-06-10,16:23:57.000,161,10987670,14045,0,1686414236,13116.444627989993,136.53664284000115,53545.70806128 2023-06-10,16:23:58.000,161,10987719,13805,0,1686414237,13116.464836919993,136.50139719000435,53545.770945360004 2023-06-10,16:23:59.000,161,10987705,13845,0,1686414238,13116.431155369988,136.53664284000115,53545.73600976001 2023-06-10,16:24:00.000,161,10987699,14165,0,1686414239,13116.424419059993,136.5084463200037,53545.73600976001 2023-06-10,16:24:01.000,161,10987718,14085,0,1686414240,13116.370528580002,136.49434805999772,53545.76395824001 2023-06-10,16:24:02.000,161,10987684,14245,0,1686414241,13116.417682749998,136.480249799999,53545.8547908 2023-06-10,16:24:03.000,161,10987702,13925,0,1686414242,13116.410946440003,136.49434805999772,53545.77793248 2023-06-10,16:24:04.000,161,10987729,13885,0,1686414243,13116.417682749998,136.4309058900035,53545.8547908 2023-06-10,16:24:05.000,161,10987683,13965,0,1686414244,13116.390737510003,136.480249799999,53545.78491960001 2023-06-10,16:24:06.000,161,10987668,13765,0,1686414245,13116.316638099997,136.46615154000028,53545.71504840001 2023-06-10,16:24:07.000,161,10987686,13765,0,1686414246,13116.336847029997,136.47320066999964,53545.6801128 2023-06-10,16:24:08.000,161,10987727,13725,0,1686414247,13116.336847029997,136.43795502000285,53545.78491960001 2023-06-10,16:24:09.000,161,10987721,13885,0,1686414248,13116.417682749998,136.43795502000285,53545.8198552 2023-06-10,16:24:10.000,161,10987738,13725,0,1686414249,13116.390737510003,136.45205328000156,53545.79889384 2023-06-10,16:24:11.000,161,10987686,13925,0,1686414250,13116.377264889998,136.4309058900035,53545.72902264 2023-06-10,16:24:12.000,161,10987699,14245,0,1686414251,13116.384001199993,136.45205328000156,53545.77793248 2023-06-10,16:24:13.000,161,10987735,13885,0,1686414252,13116.357055959998,136.43795502000285,53545.82684232 2023-06-10,16:24:14.000,161,10987725,13925,0,1686414253,13116.309901790002,136.40270936999877,53545.770945360004 2023-06-10,16:24:15.000,161,10987758,13885,0,1686414254,13116.309901790002,136.43795502000285,53545.70806128 2023-06-10,16:24:16.000,161,10987695,13925,0,1686414255,13116.229066070002,136.38861111000006,53545.70107416 2023-06-10,16:24:17.000,161,10987662,13925,0,1686414256,13116.256011309997,136.3815619800007,53545.791906720005 2023-06-10,16:24:18.000,161,10987716,13725,0,1686414257,13116.309901790002,136.31107067999983,53545.86177792001 2023-06-10,16:24:19.000,161,10987659,14125,0,1686414258,13116.289692860002,136.3181198099992,53545.791906720005 2023-06-10,16:24:20.000,161,10987718,14205,0,1686414259,13116.249275000002,136.3322180699979,53545.69408704001 2023-06-10,16:24:21.000,161,10987721,14285,0,1686414260,13116.175175589997,136.32516893999855,53545.603254480004 2023-06-10,16:24:22.000,161,10987775,14005,0,1686414261,13116.188648210002,136.3322180699979,53545.64517720001 2023-06-10,16:24:23.000,161,10987683,13965,0,1686414262,13116.175175589997,136.32516893999855,53545.624215840005 2023-06-10,16:24:24.000,161,10987708,14245,0,1686414263,13116.148230350002,136.31107067999983,53545.65216432 2023-06-10,16:24:25.000,161,10987690,13885,0,1686414264,13116.128021420001,136.3322180699979,53545.54735752001 2023-06-10,16:24:26.000,161,10987695,14005,0,1686414265,13116.168439280002,136.30402155000047,53545.6102416 2023-06-10,16:24:27.000,161,10987692,14245,0,1686414266,13116.134757729997,136.31107067999983,53545.51940904 2023-06-10,16:24:28.000,161,10987709,13965,0,1686414267,13116.141494039992,136.2828741600024,53545.54735752001 2023-06-10,16:24:29.000,161,10987670,14045,0,1686414268,13116.087603560001,136.31107067999983,53545.54735752001 2023-06-10,16:24:30.000,161,10987715,13845,0,1686414269,13116.107812490001,136.27582503000303,53545.56831888001 2023-06-10,16:24:31.000,161,10987742,14005,0,1686414270,13116.080867249992,136.26877590000367,53545.48447344 2023-06-10,16:24:32.000,161,10987715,13885,0,1686414271,13116.033713079996,136.26172677000432,53545.5403704 2023-06-10,16:24:33.000,161,10987725,14045,0,1686414272,13116.006767840001,136.26172677000432,53545.54735752001 2023-06-10,16:24:34.000,161,10987740,13685,0,1686414273,13116.101076179992,136.1700880799981,53545.6801128 2023-06-10,16:24:35.000,161,10987695,14125,0,1686414274,13116.047185700001,136.1700880799981,53545.6102416 2023-06-10,16:24:36.000,161,10987696,14125,0,1686414275,13116.033713079996,136.1700880799981,53545.63120296 2023-06-10,16:24:37.000,161,10987688,14125,0,1686414276,13116.047185700001,136.16303894999874,53545.63120296 2023-06-10,16:24:38.000,161,10987704,14045,0,1686414277,13116.067394630001,136.14894069000002,53545.624215840005 2023-06-10,16:24:39.000,161,10987709,14165,0,1686414278,13116.047185700001,136.1348424300013,53545.64517720001 2023-06-10,16:24:40.000,161,10987707,14165,0,1686414279,13116.020240459991,136.14894069000002,53545.56133176 2023-06-10,16:24:41.000,161,10987706,14405,0,1686414280,13116.006767840001,136.14894069000002,53545.58928024 2023-06-10,16:24:42.000,161,10987711,14245,0,1686414281,13116.053922009996,136.09254764999787,53545.673125680005 2023-06-10,16:24:43.000,161,10987693,14365,0,1686414282,13116.053922009996,136.1348424300013,53545.65915144 2023-06-10,16:24:44.000,161,10987665,14005,0,1686414283,13116.026976770001,136.11369504000322,53545.63120296 2023-06-10,16:24:45.000,161,10987742,14285,0,1686414284,13116.047185700001,136.11369504000322,53545.58229312 2023-06-10,16:24:46.000,161,10987706,14125,0,1686414285,13115.979822599991,136.10664591000386,53545.49844768001 2023-06-10,16:24:47.000,161,10987724,14085,0,1686414286,13115.96634998,136.14189156000066,53545.58229312 2023-06-10,16:24:48.000,161,10987677,13845,0,1686414287,13116.013504149996,136.07844938999915,53545.6801128 2023-06-10,16:24:49.000,161,10987731,13725,0,1686414288,13116.000031529991,136.11369504000322,53545.65915144 2023-06-10,16:24:50.000,161,10987709,14085,0,1686414289,13115.979822599991,136.05730200000107,53545.66613856001 2023-06-10,16:24:51.000,161,10987665,13885,0,1686414290,13115.959613669991,136.0714002599998,53545.64517720001 2023-06-10,16:24:52.000,161,10987710,14085,0,1686414291,13115.979822599991,136.02910548000364,53545.65216432 2023-06-10,16:24:53.000,161,10987717,14245,0,1686414292,13115.912459499996,136.00090895999892,53545.63120296 2023-06-10,16:24:54.000,161,10987681,13805,0,1686414293,13115.932668429996,135.9727124400015,53545.6102416 2023-06-10,16:24:55.000,161,10987720,13725,0,1686414294,13115.919195809991,135.99385982999956,53545.61722872001 2023-06-10,16:24:56.000,161,10987681,14005,0,1686414295,13115.83836008999,135.95861418000277,53545.53338328 2023-06-10,16:24:57.000,161,10987672,13965,0,1686414296,13115.872041639996,135.96566331000213,53545.54735752001 2023-06-10,16:24:58.000,161,10987703,13885,0,1686414297,13115.932668429996,135.90222114000062,53545.63819008 2023-06-10,16:24:59.000,161,10987694,14005,0,1686414298,13115.872041639996,135.93041765999806,53545.575306000006 2023-06-10,16:25:00.000,161,10987670,13885,0,1686414299,13115.912459499996,135.96566331000213,53545.61722872001 2023-06-10,16:25:01.000,161,10987720,14085,0,1686414300,13115.81815115999,135.94451592000405,53545.54735752001 2023-06-10,16:25:02.000,161,10987724,13925,0,1686414301,13115.86530533,135.89517201000126,53545.603254480004 2023-06-10,16:25:03.000,161,10987710,14125,0,1686414302,13115.831623779995,135.91631939999934,53545.61722872001 2023-06-10,16:25:04.000,161,10987678,14045,0,1686414303,13115.79794222999,135.89517201000126,53545.6102416 2023-06-10,16:25:05.000,161,10987726,13885,0,1686414304,13115.76426068,135.90222114000062,53545.58928024 2023-06-10,16:25:06.000,161,10987701,13645,0,1686414305,13115.78446961,135.84582809999847,53545.65216432 2023-06-10,16:25:07.000,161,10987726,13765,0,1686414306,13115.791205919995,135.84582809999847,53545.6801128 2023-06-10,16:25:08.000,161,10987668,14045,0,1686414307,13115.791205919995,135.78238593000424,53545.70107416 2023-06-10,16:25:09.000,161,10987746,13885,0,1686414308,13115.74405175,135.79648419000296,53545.63120296 2023-06-10,16:25:10.000,161,10987723,14045,0,1686414309,13115.71710650999,135.75418940999953,53545.603254480004 2023-06-10,16:25:11.000,161,10987757,14045,0,1686414310,13115.690161269995,135.77533680000488,53545.69408704001 2023-06-10,16:25:12.000,161,10987670,14205,0,1686414311,13115.73731543999,135.74714028000017,53545.673125680005 2023-06-10,16:25:13.000,161,10987696,13965,0,1686414312,13115.70363389,135.76123853999889,53545.70107416 2023-06-10,16:25:14.000,161,10987705,14085,0,1686414313,13115.750788059995,135.69779637000465,53545.72902264 2023-06-10,16:25:15.000,161,10987707,13765,0,1686414314,13115.730579129995,135.71189463000337,53545.71504840001 2023-06-10,16:25:16.000,161,10987707,13805,0,1686414315,13115.730579129995,135.69074723999802,53545.624215840005 2023-06-10,16:25:17.000,161,10987712,14165,0,1686414316,13115.73731543999,135.704845500004,53545.65915144 2023-06-10,16:25:18.000,161,10987704,14245,0,1686414317,13115.71710650999,135.704845500004,53545.63120296 2023-06-10,16:25:19.000,161,10987709,14085,0,1686414318,13115.649743409995,135.68369810999866,53545.722035520004 2023-06-10,16:25:20.000,161,10987734,14005,0,1686414319,13115.63627078999,135.6414033300025,53545.70806128 2023-06-10,16:25:21.000,161,10987747,13885,0,1686414320,13115.57564399999,135.63435420000314,53545.770945360004 2023-06-10,16:25:22.000,161,10987715,13925,0,1686414321,13115.710370199995,135.6132068099978,53545.82684232 2023-06-10,16:25:23.000,161,10987702,14245,0,1686414322,13115.68342496,135.5920594199997,53545.88273928001 2023-06-10,16:25:24.000,161,10987714,14045,0,1686414323,13115.65647971999,135.577961160001,53545.81286808001 2023-06-10,16:25:25.000,161,10987708,14045,0,1686414324,13115.629534479995,135.577961160001,53545.749984 2023-06-10,16:25:26.000,161,10987715,13685,0,1686414325,13115.60258924,135.53566638000484,53545.70806128 2023-06-10,16:25:27.000,161,10987679,13845,0,1686414326,13115.57564399999,135.52156811999885,53545.73600976001 2023-06-10,16:25:28.000,161,10987682,13845,0,1686414327,13115.60258924,135.52156811999885,53545.78491960001 2023-06-10,16:25:29.000,161,10987700,13965,0,1686414328,13115.649743409995,135.50746986000013,53545.8198552 2023-06-10,16:25:30.000,161,10987748,14045,0,1686414329,13115.59585292999,135.48632247000205,53545.77793248 2023-06-10,16:25:31.000,161,10987711,13925,0,1686414330,13115.589116619994,135.46517508000397,53545.75697112 2023-06-10,16:25:32.000,161,10987667,13805,0,1686414331,13115.6430071,135.44402768999862,53545.79889384 2023-06-10,16:25:33.000,161,10987714,13965,0,1686414332,13115.589116619994,135.45812595000461,53545.66613856001 2023-06-10,16:25:34.000,161,10987717,13965,0,1686414333,13115.609325549995,135.44402768999862,53545.70107416 2023-06-10,16:25:35.000,161,10987682,13885,0,1686414334,13115.568907689994,135.46517508000397,53545.77793248 2023-06-10,16:25:36.000,161,10987704,13845,0,1686414335,13115.55543506999,135.41583117000118,53545.63819008 2023-06-10,16:25:37.000,161,10987699,13965,0,1686414336,13115.501544589999,135.45812595000461,53545.624215840005 2023-06-10,16:25:38.000,161,10987689,13885,0,1686414337,13115.55543506999,135.3946837800031,53545.770945360004 2023-06-10,16:25:39.000,161,10987696,14085,0,1686414338,13115.55543506999,135.42288030000054,53545.72902264 2023-06-10,16:25:40.000,161,10987676,14165,0,1686414339,13115.56217138,135.35943812999903,53545.69408704001 2023-06-10,16:25:41.000,161,10987686,14005,0,1686414340,13115.521753519999,135.3664872599984,53545.70806128 2023-06-10,16:25:42.000,161,10987672,13885,0,1686414341,13115.54196245,135.3312416100016,53545.71504840001 2023-06-10,16:25:43.000,161,10987713,13645,0,1686414342,13115.53522613999,135.33829074000096,53545.71504840001 2023-06-10,16:25:44.000,161,10987689,13925,0,1686414343,13115.548698759994,135.28894682999817,53545.73600976001 2023-06-10,16:25:45.000,161,10987691,13805,0,1686414344,13115.47459934999,135.3312416100016,53545.770945360004 2023-06-10,16:25:46.000,161,10987695,14325,0,1686414345,13115.501544589999,135.31009422000352,53545.80588096 2023-06-10,16:25:47.000,161,10987686,14045,0,1686414346,13115.521753519999,135.28894682999817,53545.8547908 2023-06-10,16:25:48.000,161,10987689,13885,0,1686414347,13115.528489829994,135.2818976999988,53545.88273928001 2023-06-10,16:25:49.000,161,10987706,13925,0,1686414348,13115.454390419989,135.2818976999988,53545.84780368 2023-06-10,16:25:50.000,161,10987725,13765,0,1686414349,13115.447654109994,135.23960292000265,53545.79889384 2023-06-10,16:25:51.000,161,10987714,13965,0,1686414350,13115.447654109994,135.26075031000073,53545.840816560005 2023-06-10,16:25:52.000,161,10987709,13925,0,1686414351,13115.420708869999,135.2325537900033,53545.88273928001 2023-06-10,16:25:53.000,161,10987721,13925,0,1686414352,13115.420708869999,135.26075031000073,53545.90370064001 2023-06-10,16:25:54.000,161,10987711,13765,0,1686414353,13115.481335659999,135.20435726999858,53545.95261048001 2023-06-10,16:25:55.000,161,10987711,13765,0,1686414354,13115.434181489989,135.21845553000458,53545.910687760006 2023-06-10,16:25:56.000,161,10987735,13965,0,1686414355,13115.440917799999,135.19730813999922,53545.86876504 2023-06-10,16:25:57.000,161,10987696,14045,0,1686414356,13115.427445179994,135.20435726999858,53545.87575216 2023-06-10,16:25:58.000,161,10987675,13925,0,1686414357,13115.447654109994,135.19025900999986,53545.87575216 2023-06-10,16:25:59.000,161,10987688,13845,0,1686414358,13115.447654109994,135.19025900999986,53545.86177792001 2023-06-10,16:26:00.000,161,10987723,13765,0,1686414359,13115.373554699989,135.17616075000115,53545.80588096 2023-06-10,16:26:01.000,161,10987725,14085,0,1686414360,13115.380291009998,135.20435726999858,53545.840816560005 2023-06-10,16:26:02.000,161,10987698,13885,0,1686414361,13115.427445179994,135.13386596999771,53545.90370064001 2023-06-10,16:26:03.000,161,10987728,14205,0,1686414362,13115.400499939999,135.14091510000435,53545.90370064001 2023-06-10,16:26:04.000,161,10987700,14125,0,1686414363,13115.407236249994,135.14091510000435,53545.89671352 2023-06-10,16:26:05.000,161,10987723,13925,0,1686414364,13115.353345769989,135.16206249000243,53545.82684232 2023-06-10,16:26:06.000,161,10987707,13845,0,1686414365,13115.326400529993,135.14091510000435,53545.79889384 2023-06-10,16:26:07.000,161,10987735,13565,0,1686414366,13115.306191599993,135.17616075000115,53545.83382944001 2023-06-10,16:26:08.000,161,10987712,13885,0,1686414367,13115.326400529993,135.14091510000435,53545.889726400004 2023-06-10,16:26:09.000,161,10987676,13925,0,1686414368,13115.306191599993,135.16206249000243,53545.87575216 2023-06-10,16:26:10.000,161,10987659,13925,0,1686414369,13115.252301119988,135.17616075000115,53545.75697112 2023-06-10,16:26:11.000,161,10987726,13925,0,1686414370,13115.205146949993,135.12681683999836,53545.791906720005 2023-06-10,16:26:12.000,161,10987742,13885,0,1686414371,13115.259037429998,135.09157119000156,53545.86876504 2023-06-10,16:26:13.000,161,10987746,14165,0,1686414372,13115.225355879993,135.07747293000284,53545.84780368 2023-06-10,16:26:14.000,161,10987689,13885,0,1686414373,13115.252301119988,135.0845220600022,53545.82684232 2023-06-10,16:26:15.000,161,10987672,13885,0,1686414374,13115.171465400002,135.07042380000348,53545.77793248 2023-06-10,16:26:16.000,161,10987696,13885,0,1686414375,13115.178201709998,135.06337467000412,53545.77793248 2023-06-10,16:26:17.000,161,10987639,13885,0,1686414376,13115.164729089993,135.07042380000348,53545.81286808001 2023-06-10,16:26:18.000,161,10987690,13885,0,1686414377,13115.198410639998,135.06337467000412,53545.8198552 2023-06-10,16:26:19.000,161,10987664,14085,0,1686414378,13115.124311229993,135.06337467000412,53545.78491960001 2023-06-10,16:26:20.000,161,10987698,13765,0,1686414379,13115.097365989997,135.07042380000348,53545.73600976001 2023-06-10,16:26:21.000,161,10987738,14165,0,1686414380,13115.090629680002,135.04927640999813,53545.83382944001 2023-06-10,16:26:22.000,161,10987692,14125,0,1686414381,13115.050211820002,135.04927640999813,53545.791906720005 2023-06-10,16:26:23.000,161,10987750,13885,0,1686414382,13115.036739199997,135.04222727999877,53545.83382944001 2023-06-10,16:26:24.000,161,10987674,13725,0,1686414383,13115.043475509992,135.07042380000348,53545.80588096 2023-06-10,16:26:25.000,161,10987686,13965,0,1686414384,13115.003057649992,135.0845220600022,53545.72902264 2023-06-10,16:26:26.000,161,10987663,13885,0,1686414385,13115.016530269997,135.05632554000476,53545.72902264 2023-06-10,16:26:27.000,161,10987712,14045,0,1686414386,13115.023266579992,135.04222727999877,53545.770945360004 2023-06-10,16:26:28.000,161,10987705,13845,0,1686414387,13115.050211820002,135.04927640999813,53545.742996880006 2023-06-10,16:26:29.000,161,10987714,14125,0,1686414388,13115.036739199997,135.0351781499994,53545.749984 2023-06-10,16:26:30.000,161,10987720,14085,0,1686414389,13115.030002890002,135.07042380000348,53545.73600976001 2023-06-10,16:26:31.000,161,10987699,14085,0,1686414390,13114.996321339997,135.06337467000412,53545.673125680005 2023-06-10,16:26:32.000,161,10987665,13725,0,1686414391,13114.982848719992,135.0845220600022,53545.6801128 2023-06-10,16:26:33.000,161,10987724,14205,0,1686414392,13114.989585030002,135.0845220600022,53545.770945360004 2023-06-10,16:26:34.000,161,10987713,13965,0,1686414393,13114.962639789992,135.0351781499994,53545.791906720005 2023-06-10,16:26:35.000,161,10987673,13845,0,1686414394,13115.016530269997,135.04222727999877,53545.8198552 2023-06-10,16:26:36.000,161,10987725,13765,0,1686414395,13114.996321339997,135.00698163000197,53545.791906720005 2023-06-10,16:26:37.000,161,10987786,14005,0,1686414396,13114.976112409997,135.04927640999813,53545.84780368 2023-06-10,16:26:38.000,161,10987693,13845,0,1686414397,13114.989585030002,135.05632554000476,53545.81286808001 2023-06-10,16:26:39.000,161,10987713,13965,0,1686414398,13114.942430859992,135.0845220600022,53545.8198552 2023-06-10,16:26:40.000,161,10987707,13805,0,1686414399,13114.928958240002,135.119767709999,53545.73600976001 2023-06-10,16:26:41.000,161,10987668,13845,0,1686414400,13114.942430859992,135.12681683999836,53545.8198552 2023-06-10,16:26:42.000,161,10987664,14005,0,1686414401,13114.982848719992,135.09862032000092,53545.80588096 2023-06-10,16:26:43.000,161,10987703,13965,0,1686414402,13114.982848719992,135.07042380000348,53545.78491960001 2023-06-10,16:26:44.000,161,10987706,13725,0,1686414403,13114.976112409997,135.0845220600022,53545.75697112 2023-06-10,16:26:45.000,161,10987700,14005,0,1686414404,13114.935694549997,135.13386596999771,53545.81286808001 2023-06-10,16:26:46.000,161,10987688,13885,0,1686414405,13114.881804069992,135.14091510000435,53545.722035520004 2023-06-10,16:26:47.000,161,10987675,13845,0,1686414406,13114.827913590001,135.16206249000243,53545.68709992 2023-06-10,16:26:48.000,161,10987740,13565,0,1686414407,13114.861595139992,135.1479642300037,53545.70806128 2023-06-10,16:26:49.000,161,10987678,13925,0,1686414408,13114.861595139992,135.15501336000307,53545.77793248 2023-06-10,16:26:50.000,161,10987675,14085,0,1686414409,13114.868331450001,135.19025900999986,53545.722035520004 2023-06-10,16:26:51.000,161,10987734,14005,0,1686414410,13114.861595139992,135.22550466000393,53545.70806128 2023-06-10,16:26:52.000,161,10987717,13805,0,1686414411,13114.908749310001,135.246652050002,53545.75697112 2023-06-10,16:26:53.000,161,10987785,14045,0,1686414412,13114.814440969996,135.2818976999988,53545.742996880006 2023-06-10,16:26:54.000,161,10987680,14005,0,1686414413,13114.861595139992,135.2959959600048,53545.80588096 2023-06-10,16:26:55.000,161,10987739,13685,0,1686414414,13114.794232039996,135.31009422000352,53545.70107416 2023-06-10,16:26:56.000,161,10987679,13925,0,1686414415,13114.733605249996,135.33829074000096,53545.63120296 2023-06-10,16:26:57.000,161,10987715,14125,0,1686414416,13114.774023109996,135.33829074000096,53545.65216432 2023-06-10,16:26:58.000,161,10987708,14045,0,1686414417,13114.821177279991,135.35238899999968,53545.75697112 2023-06-10,16:26:59.000,161,10987726,14005,0,1686414418,13114.794232039996,135.34533987000032,53545.76395824001 2023-06-10,16:27:00.000,161,10987702,13845,0,1686414419,13114.7672868,135.3664872599984,53545.722035520004 2023-06-10,16:27:01.000,161,10987732,14005,0,1686414420,13114.70666001,135.3946837800031,53545.6801128 2023-06-10,16:27:02.000,161,10987752,13925,0,1686414421,13114.72686894,135.41583117000118,53545.673125680005 2023-06-10,16:27:03.000,161,10987715,14045,0,1686414422,13114.713396319996,135.44402768999862,53545.673125680005 2023-06-10,16:27:04.000,161,10987734,13765,0,1686414423,13114.70666001,135.45107681999798,53545.68709992 2023-06-10,16:27:05.000,161,10987693,14085,0,1686414424,13114.65950583999,135.45107681999798,53545.69408704001 2023-06-10,16:27:06.000,161,10987703,13885,0,1686414425,13114.67971476999,135.44402768999862,53545.722035520004 2023-06-10,16:27:07.000,161,10987700,14125,0,1686414426,13114.713396319996,135.3946837800031,53545.72902264 2023-06-10,16:27:08.000,161,10987743,13685,0,1686414427,13114.69992369999,135.40878204000182,53545.73600976001 2023-06-10,16:27:09.000,161,10987728,13965,0,1686414428,13114.64603322,135.45107681999798,53545.70107416 2023-06-10,16:27:10.000,161,10987716,13925,0,1686414429,13114.55846118999,135.47222421000333,53545.624215840005 2023-06-10,16:27:11.000,161,10987687,14325,0,1686414430,13114.59887904999,135.4792733400027,53545.6102416 2023-06-10,16:27:12.000,161,10987714,14125,0,1686414431,13114.60561536,135.4933716000014,53545.6801128 2023-06-10,16:27:13.000,161,10987685,14085,0,1686414432,13114.5651975,135.50746986000013,53545.69408704001 2023-06-10,16:27:14.000,161,10987705,13845,0,1686414433,13114.612351669995,135.50746986000013,53545.742996880006 2023-06-10,16:27:15.000,161,10987708,14085,0,1686414434,13114.58540643,135.50042073000077,53545.75697112 2023-06-10,16:27:16.000,161,10987726,14125,0,1686414435,13114.531515949995,135.50746986000013,53545.69408704001 2023-06-10,16:27:17.000,161,10987730,14045,0,1686414436,13114.55846118999,135.5145189899995,53545.66613856001 2023-06-10,16:27:18.000,161,10987685,13925,0,1686414437,13114.551724879995,135.52156811999885,53545.68709992 2023-06-10,16:27:19.000,161,10987686,14045,0,1686414438,13114.54498857,135.5427155100042,53545.70107416 2023-06-10,16:27:20.000,161,10987678,13885,0,1686414439,13114.48436178,135.53566638000484,53545.673125680005 2023-06-10,16:27:21.000,161,10987700,13845,0,1686414440,13114.430471299995,135.55681377000292,53545.6801128 2023-06-10,16:27:22.000,161,10987729,13805,0,1686414441,13114.531515949995,135.577961160001,53545.72902264 2023-06-10,16:27:23.000,161,10987707,13885,0,1686414442,13114.54498857,135.577961160001,53545.73600976001 2023-06-10,16:27:24.000,161,10987698,14085,0,1686414443,13114.50457071,135.577961160001,53545.70806128 2023-06-10,16:27:25.000,161,10987715,14045,0,1686414444,13114.49783439999,135.56386290000228,53545.68709992 2023-06-10,16:27:26.000,161,10987683,13925,0,1686414445,13114.450680229995,135.60615767999843,53545.58229312 2023-06-10,16:27:27.000,161,10987671,13765,0,1686414446,13114.42373499,135.60615767999843,53545.53338328 2023-06-10,16:27:28.000,161,10987704,14285,0,1686414447,13114.491098089995,135.62730507000379,53545.59626736001 2023-06-10,16:27:29.000,161,10987700,13885,0,1686414448,13114.470889159995,135.62730507000379,53545.65915144 2023-06-10,16:27:30.000,161,10987695,14085,0,1686414449,13114.470889159995,135.6414033300025,53545.575306000006 2023-06-10,16:27:31.000,161,10987697,13765,0,1686414450,13114.46415285,135.65550159000122,53545.56133176 2023-06-10,16:27:32.000,161,10987684,13925,0,1686414451,13114.50457071,135.65550159000122,53545.61722872001 2023-06-10,16:27:33.000,161,10987721,13885,0,1686414452,13114.450680229995,135.64845246000186,53545.56133176 2023-06-10,16:27:34.000,161,10987684,14045,0,1686414453,13114.45741653999,135.66959984999994,53545.59626736001 2023-06-10,16:27:35.000,161,10987672,13765,0,1686414454,13114.430471299995,135.62730507000379,53545.53338328 2023-06-10,16:27:36.000,161,10987711,13845,0,1686414455,13114.390053439995,135.65550159000122,53545.53338328 2023-06-10,16:27:37.000,161,10987666,13845,0,1686414456,13114.39678974999,135.6766489799993,53545.5403704 2023-06-10,16:27:38.000,161,10987717,14005,0,1686414457,13114.42373499,135.704845500004,53545.554344640004 2023-06-10,16:27:39.000,161,10987682,14125,0,1686414458,13114.430471299995,135.6766489799993,53545.59626736001 2023-06-10,16:27:40.000,161,10987716,13845,0,1686414459,13114.470889159995,135.68369810999866,53545.54735752001 2023-06-10,16:27:41.000,161,10987710,13925,0,1686414460,13114.390053439995,135.68369810999866,53545.49844768001 2023-06-10,16:27:42.000,161,10987693,14005,0,1686414461,13114.40352606,135.71894376000273,53545.575306000006 2023-06-10,16:27:43.000,161,10987661,13765,0,1686414462,13114.39678974999,135.71894376000273,53545.624215840005 2023-06-10,16:27:44.000,161,10987728,14245,0,1686414463,13114.3631082,135.68369810999866,53545.6102416 2023-06-10,16:27:45.000,161,10987719,14045,0,1686414464,13114.309217719994,135.6766489799993,53545.603254480004 2023-06-10,16:27:46.000,161,10987721,14165,0,1686414465,13114.3631082,135.704845500004,53545.673125680005 2023-06-10,16:27:47.000,161,10987705,13965,0,1686414466,13114.3631082,135.704845500004,53545.68709992 2023-06-10,16:27:48.000,161,10987705,13845,0,1686414467,13114.32269034,135.7400911500008,53545.68709992 2023-06-10,16:27:49.000,161,10987686,13925,0,1686414468,13114.268799859994,135.7259928900021,53545.673125680005 2023-06-10,16:27:50.000,161,10987679,13885,0,1686414469,13114.208173069994,135.7259928900021,53545.56831888001 2023-06-10,16:27:51.000,161,10987715,14205,0,1686414470,13114.228381999994,135.71894376000273,53545.69408704001 2023-06-10,16:27:52.000,161,10987679,14245,0,1686414471,13114.221645689999,135.76828766999824,53545.63819008 2023-06-10,16:27:53.000,161,10987683,14165,0,1686414472,13114.187964139994,135.76123853999889,53545.65216432 2023-06-10,16:27:54.000,161,10987696,14085,0,1686414473,13114.235118309989,135.77533680000488,53545.673125680005 2023-06-10,16:27:55.000,161,10987705,13965,0,1686414474,13114.208173069994,135.79648419000296,53545.70107416 2023-06-10,16:27:56.000,161,10987674,14005,0,1686414475,13114.140809969998,135.81058245000168,53545.63120296 2023-06-10,16:27:57.000,161,10987699,13885,0,1686414476,13114.147546279994,135.80353332000232,53545.70107416 2023-06-10,16:27:58.000,161,10987662,13965,0,1686414477,13114.093655799988,135.7894350600036,53545.71504840001 2023-06-10,16:27:59.000,161,10987692,13925,0,1686414478,13114.086919489993,135.7894350600036,53545.63120296 2023-06-10,16:28:00.000,161,10987721,13965,0,1686414479,13114.019556389998,135.79648419000296,53545.575306000006 2023-06-10,16:28:01.000,161,10987735,13845,0,1686414480,13114.039765319998,135.78238593000424,53545.56831888001 2023-06-10,16:28:02.000,161,10987707,14005,0,1686414481,13114.100392109998,135.77533680000488,53545.6801128 2023-06-10,16:28:03.000,161,10987714,14085,0,1686414482,13114.066710559993,135.76828766999824,53545.6102416 2023-06-10,16:28:04.000,161,10987695,14125,0,1686414483,13114.059974249998,135.8246807100004,53545.6102416 2023-06-10,16:28:05.000,161,10987734,13885,0,1686414484,13114.073446869988,135.80353332000232,53545.554344640004 2023-06-10,16:28:06.000,161,10987685,13925,0,1686414485,13113.999347459998,135.8387789699991,53545.4704992 2023-06-10,16:28:07.000,161,10987706,14045,0,1686414486,13113.972402220003,135.8387789699991,53545.47748632001 2023-06-10,16:28:08.000,161,10987716,14005,0,1686414487,13114.006083769993,135.83172983999975,53545.54735752001 2023-06-10,16:28:09.000,161,10987755,13925,0,1686414488,13113.965665909993,135.8246807100004,53545.56831888001 2023-06-10,16:28:10.000,161,10987716,14365,0,1686414489,13113.945456979993,135.83172983999975,53545.51940904 2023-06-10,16:28:11.000,161,10987681,14045,0,1686414490,13113.938720669998,135.83172983999975,53545.59626736001 2023-06-10,16:28:12.000,161,10987733,13565,0,1686414491,13113.985874839993,135.81763158000103,53545.6102416 2023-06-10,16:28:13.000,161,10987727,14125,0,1686414492,13113.952193290002,135.83172983999975,53545.59626736001 2023-06-10,16:28:14.000,161,10987710,14245,0,1686414493,13113.918511739997,135.84582809999847,53545.63120296 2023-06-10,16:28:15.000,161,10987741,14085,0,1686414494,13113.905039119993,135.87402462000318,53545.65216432 2023-06-10,16:28:16.000,161,10987716,14165,0,1686414495,13113.824203399992,135.89517201000126,53545.58928024 2023-06-10,16:28:17.000,161,10987699,13845,0,1686414496,13113.790521850002,135.88107375000254,53545.51242192 2023-06-10,16:28:18.000,161,10987720,14085,0,1686414497,13113.777049229997,135.84582809999847,53545.5403704 2023-06-10,16:28:19.000,161,10987684,13805,0,1686414498,13113.844412329992,135.8246807100004,53545.64517720001 2023-06-10,16:28:20.000,161,10987686,14245,0,1686414499,13113.810730780002,135.8246807100004,53545.624215840005 2023-06-10,16:28:21.000,161,10987711,14005,0,1686414500,13113.756840299997,135.85992636000447,53545.5403704 2023-06-10,16:28:22.000,161,10987716,13725,0,1686414501,13113.716422439997,135.85287722999783,53545.53338328 2023-06-10,16:28:23.000,161,10987748,13885,0,1686414502,13113.669268270001,135.90222114000062,53545.49146056 2023-06-10,16:28:24.000,161,10987702,14085,0,1686414503,13113.729895060002,135.88107375000254,53545.52639616001 2023-06-10,16:28:25.000,161,10987719,14085,0,1686414504,13113.696213509997,135.8881228800019,53545.51940904 2023-06-10,16:28:26.000,161,10987669,13925,0,1686414505,13113.709686130002,135.87402462000318,53545.554344640004 2023-06-10,16:28:27.000,161,10987701,14085,0,1686414506,13113.763576609992,135.84582809999847,53545.5403704 2023-06-10,16:28:28.000,161,10987704,13925,0,1686414507,13113.756840299997,135.85287722999783,53545.554344640004 2023-06-10,16:28:29.000,161,10987686,14205,0,1686414508,13113.655795649996,135.84582809999847,53545.54735752001 2023-06-10,16:28:30.000,161,10987705,14165,0,1686414509,13113.669268270001,135.85287722999783,53545.435563600004 2023-06-10,16:28:31.000,161,10987732,14005,0,1686414510,13113.649059340001,135.81763158000103,53545.44953784001 2023-06-10,16:28:32.000,161,10987735,14285,0,1686414511,13113.676004579997,135.7894350600036,53545.51940904 2023-06-10,16:28:33.000,161,10987735,13925,0,1686414512,13113.608641480001,135.80353332000232,53545.48447344 2023-06-10,16:28:34.000,161,10987716,13925,0,1686414513,13113.622114099991,135.79648419000296,53545.54735752001 2023-06-10,16:28:35.000,161,10987682,13925,0,1686414514,13113.595168859996,135.7894350600036,53545.48447344 2023-06-10,16:28:36.000,161,10987691,14245,0,1686414515,13113.52780576,135.77533680000488,53545.42158936 2023-06-10,16:28:37.000,161,10987722,14165,0,1686414516,13113.54801469,135.77533680000488,53545.456524960005 2023-06-10,16:28:38.000,161,10987712,14205,0,1686414517,13113.494124209996,135.78238593000424,53545.51940904 2023-06-10,16:28:39.000,161,10987707,13565,0,1686414518,13113.4873879,135.7894350600036,53545.44953784001 2023-06-10,16:28:40.000,161,10987685,13645,0,1686414519,13113.39981586999,135.77533680000488,53545.40062800001 2023-06-10,16:28:41.000,161,10987705,13845,0,1686414520,13113.46044265999,135.76828766999824,53545.37267952 2023-06-10,16:28:42.000,161,10987707,14125,0,1686414521,13113.48065158999,135.74714028000017,53545.47748632001 2023-06-10,16:28:43.000,161,10987681,13965,0,1686414522,13113.521069449991,135.7259928900021,53545.44255072 2023-06-10,16:28:44.000,161,10987681,13725,0,1686414523,13113.50759683,135.76123853999889,53545.42158936 2023-06-10,16:28:45.000,161,10987698,14045,0,1686414524,13113.46044265999,135.7400911500008,53545.44953784001 2023-06-10,16:28:46.000,161,10987713,13925,0,1686414525,13113.44023372999,135.78238593000424,53545.3656924 2023-06-10,16:28:47.000,161,10987675,14245,0,1686414526,13113.42676111,135.77533680000488,53545.37966664001 2023-06-10,16:28:48.000,161,10987734,13925,0,1686414527,13113.433497419996,135.76828766999824,53545.39364088 2023-06-10,16:28:49.000,161,10987718,13885,0,1686414528,13113.42676111,135.78238593000424,53545.32376968 2023-06-10,16:28:50.000,161,10987723,13965,0,1686414529,13113.39981586999,135.80353332000232,53545.32376968 2023-06-10,16:28:51.000,161,10987654,13965,0,1686414530,13113.42002479999,135.78238593000424,53545.35870528001 2023-06-10,16:28:52.000,161,10987723,14085,0,1686414531,13113.453706349996,135.81763158000103,53545.31678256 2023-06-10,16:28:53.000,161,10987696,13885,0,1686414532,13113.393079559995,135.8387789699991,53545.337743920005 2023-06-10,16:28:54.000,161,10987668,14245,0,1686414533,13113.332452769995,135.86697549000382,53545.386653760004 2023-06-10,16:28:55.000,161,10987729,14085,0,1686414534,13113.35939800999,135.84582809999847,53545.337743920005 2023-06-10,16:28:56.000,161,10987693,14285,0,1686414535,13113.332452769995,135.86697549000382,53545.2958212 2023-06-10,16:28:57.000,161,10987685,14045,0,1686414536,13113.29877121999,135.85992636000447,53545.25389848 2023-06-10,16:28:58.000,161,10987696,13925,0,1686414537,13113.372870629995,135.89517201000126,53545.37267952 2023-06-10,16:28:59.000,161,10987734,14125,0,1686414538,13113.393079559995,135.9233685299987,53545.35870528001 2023-06-10,16:29:00.000,161,10987677,13965,0,1686414539,13113.393079559995,135.9233685299987,53545.30979544001 2023-06-10,16:29:01.000,161,10987701,13885,0,1686414540,13113.30550753,135.96566331000213,53545.2958212 2023-06-10,16:29:02.000,161,10987685,13805,0,1686414541,13113.30550753,135.90222114000062,53545.267872720004 2023-06-10,16:29:03.000,161,10987715,13885,0,1686414542,13113.251617049995,135.9515650500034,53545.33075680001 2023-06-10,16:29:04.000,161,10987699,14125,0,1686414543,13113.24488074,135.89517201000126,53545.33075680001 2023-06-10,16:29:05.000,161,10987672,13925,0,1686414544,13113.18425395,135.9374667900047,53545.30280832 2023-06-10,16:29:06.000,161,10987735,14445,0,1686414545,13113.19772656999,135.91631939999934,53545.3656924 2023-06-10,16:29:07.000,161,10987720,13965,0,1686414546,13113.22467181,135.9374667900047,53545.37966664001 2023-06-10,16:29:08.000,161,10987715,14085,0,1686414547,13113.21793549999,135.9233685299987,53545.39364088 2023-06-10,16:29:09.000,161,10987647,14085,0,1686414548,13113.150572399994,135.93041765999806,53545.39364088 2023-06-10,16:29:10.000,161,10987707,14165,0,1686414549,13113.089945609994,135.9374667900047,53545.26088560001 2023-06-10,16:29:11.000,161,10987693,13885,0,1686414550,13113.09668191999,135.9868107000002,53545.239924240006 2023-06-10,16:29:12.000,161,10987688,14005,0,1686414551,13113.103418229999,135.95861418000277,53545.2958212 2023-06-10,16:29:13.000,161,10987749,13925,0,1686414552,13113.089945609994,135.9727124400015,53545.31678256 2023-06-10,16:29:14.000,161,10987685,14005,0,1686414553,13113.07647298999,135.9868107000002,53545.40062800001 2023-06-10,16:29:15.000,161,10987714,14045,0,1686414554,13113.042791439999,135.9515650500034,53545.35870528001 2023-06-10,16:29:16.000,161,10987712,14125,0,1686414555,13112.975428339989,135.93041765999806,53545.30979544001 2023-06-10,16:29:17.000,161,10987657,14005,0,1686414556,13113.022582509999,135.9515650500034,53545.31678256 2023-06-10,16:29:18.000,161,10987689,14285,0,1686414557,13113.022582509999,135.9233685299987,53545.2958212 2023-06-10,16:29:19.000,161,10987697,13885,0,1686414558,13113.022582509999,135.97976157000085,53545.21197576001 2023-06-10,16:29:20.000,161,10987711,14085,0,1686414559,13112.982164649999,135.99385982999956,53545.26088560001 2023-06-10,16:29:21.000,161,10987692,13765,0,1686414560,13112.961955719999,135.99385982999956,53545.30979544001 2023-06-10,16:29:22.000,161,10987714,14005,0,1686414561,13113.083209299999,135.9727124400015,53545.28184696001 2023-06-10,16:29:23.000,161,10987683,14165,0,1686414562,13113.029318819994,135.95861418000277,53545.2958212 2023-06-10,16:29:24.000,161,10987735,14045,0,1686414563,13112.975428339989,135.94451592000405,53545.30280832 2023-06-10,16:29:25.000,161,10987712,13925,0,1686414564,13112.901328929998,135.95861418000277,53545.27485984 2023-06-10,16:29:26.000,161,10987684,14085,0,1686414565,13112.874383689988,135.9374667900047,53545.24691136 2023-06-10,16:29:27.000,161,10987702,14045,0,1686414566,13112.833965829988,135.9374667900047,53545.21197576001 2023-06-10,16:29:28.000,161,10987682,14085,0,1686414567,13112.887856309993,135.8881228800019,53545.30280832 2023-06-10,16:29:29.000,161,10987766,13965,0,1686414568,13112.881119999998,135.91631939999934,53545.27485984 2023-06-10,16:29:30.000,161,10987671,14245,0,1686414569,13112.860911069998,135.90222114000062,53545.239924240006 2023-06-10,16:29:31.000,161,10987691,14005,0,1686414570,13112.820493209998,135.90927026999998,53545.19800152 2023-06-10,16:29:32.000,161,10987682,14005,0,1686414571,13112.867647379993,135.88107375000254,53545.24691136 2023-06-10,16:29:33.000,161,10987684,14005,0,1686414572,13112.807020589993,135.85992636000447,53545.18402728 2023-06-10,16:29:34.000,161,10987694,13965,0,1686414573,13112.786811659993,135.85287722999783,53545.19800152 2023-06-10,16:29:35.000,161,10987700,14085,0,1686414574,13112.813756899988,135.85992636000447,53545.19800152 2023-06-10,16:29:36.000,161,10987709,13885,0,1686414575,13112.759866419998,135.84582809999847,53545.218962880004 2023-06-10,16:29:37.000,161,10987720,14085,0,1686414576,13112.759866419998,135.8387789699991,53545.20498864 2023-06-10,16:29:38.000,161,10987699,13765,0,1686414577,13112.793547969988,135.80353332000232,53545.23293712001 2023-06-10,16:29:39.000,161,10987687,14245,0,1686414578,13112.860911069998,135.77533680000488,53545.218962880004 2023-06-10,16:29:40.000,161,10987702,14005,0,1686414579,13112.840702139998,135.79648419000296,53545.23293712001 2023-06-10,16:29:41.000,161,10987669,14165,0,1686414580,13112.833965829988,135.81763158000103,53545.20498864 2023-06-10,16:29:42.000,161,10987717,13885,0,1686414581,13112.793547969988,135.80353332000232,53545.13511744 2023-06-10,16:29:43.000,161,10987719,14045,0,1686414582,13112.773339040003,135.81763158000103,53545.12813032 2023-06-10,16:29:44.000,161,10987714,14125,0,1686414583,13112.786811659993,135.77533680000488,53545.14909168 2023-06-10,16:29:45.000,161,10987677,14285,0,1686414584,13112.753130110003,135.79648419000296,53545.18402728 2023-06-10,16:29:46.000,161,10987672,14405,0,1686414585,13112.739657489998,135.79648419000296,53545.13511744 2023-06-10,16:29:47.000,161,10987718,13965,0,1686414586,13112.746393799993,135.7400911500008,53545.170053040005 2023-06-10,16:29:48.000,161,10987684,14405,0,1686414587,13112.766602729993,135.75418940999953,53545.14210456001 2023-06-10,16:29:49.000,161,10987647,14165,0,1686414588,13112.739657489998,135.73304202000145,53545.072233360006 2023-06-10,16:29:50.000,161,10987663,14125,0,1686414589,13112.672294390002,135.704845500004,53545.051272000004 2023-06-10,16:29:51.000,161,10987643,14005,0,1686414590,13112.672294390002,135.704845500004,53544.97441368001 2023-06-10,16:29:52.000,161,10987681,13845,0,1686414591,13112.732921180002,135.704845500004,53545.09319472001 2023-06-10,16:29:53.000,161,10987665,14325,0,1686414592,13112.705975939993,135.69074723999802,53545.14909168 2023-06-10,16:29:54.000,161,10987744,14445,0,1686414593,13112.726184869993,135.66959984999994,53545.14210456001 2023-06-10,16:29:55.000,161,10987734,14245,0,1686414594,13112.732921180002,135.66959984999994,53545.21197576001 2023-06-10,16:29:56.000,161,10987718,14045,0,1686414595,13112.692503320002,135.66959984999994,53545.14210456001 2023-06-10,16:29:57.000,161,10987690,14045,0,1686414596,13112.692503320002,135.65550159000122,53545.14210456001 2023-06-10,16:29:58.000,161,10987696,14285,0,1686414597,13112.692503320002,135.64845246000186,53545.14909168 2023-06-10,16:29:59.000,161,10987700,13805,0,1686414598,13112.705975939993,135.62025594000443,53545.21197576001 2023-06-10,16:30:00.000,161,10987710,14085,0,1686414599,13112.658821769997,135.60615767999843,53545.170053040005 2023-06-10,16:30:01.000,161,10987737,13925,0,1686414600,13112.618403909997,135.62730507000379,53545.14909168 2023-06-10,16:30:02.000,161,10987676,14085,0,1686414601,13112.625140219992,135.59910854999907,53545.1560788 2023-06-10,16:30:03.000,161,10987740,13965,0,1686414602,13112.692503320002,135.57091203000164,53545.25389848 2023-06-10,16:30:04.000,161,10987698,13885,0,1686414603,13112.645349149992,135.60615767999843,53545.19800152 2023-06-10,16:30:05.000,161,10987693,14165,0,1686414604,13112.631876530002,135.55681377000292,53545.22595 2023-06-10,16:30:06.000,161,10987702,14045,0,1686414605,13112.598194979997,135.56386290000228,53545.13511744 2023-06-10,16:30:07.000,161,10987716,14125,0,1686414606,13112.591458670002,135.5920594199997,53545.14210456001 2023-06-10,16:30:08.000,161,10987696,14245,0,1686414607,13112.604931289992,135.5427155100042,53545.17704016 2023-06-10,16:30:09.000,161,10987741,14045,0,1686414608,13112.598194979997,135.55681377000292,53545.170053040005 2023-06-10,16:30:10.000,161,10987679,14285,0,1686414609,13112.598194979997,135.54976464000356,53545.13511744 2023-06-10,16:30:11.000,161,10987721,14165,0,1686414610,13112.557777119997,135.5286172499982,53545.10716896 2023-06-10,16:30:12.000,161,10987681,14165,0,1686414611,13112.611667600002,135.52156811999885,53545.20498864 2023-06-10,16:30:13.000,161,10987705,13965,0,1686414612,13112.571249740002,135.5286172499982,53545.170053040005 2023-06-10,16:30:14.000,161,10987692,14285,0,1686414613,13112.544304499992,135.45812595000461,53545.13511744 2023-06-10,16:30:15.000,161,10987727,14005,0,1686414614,13112.503886639992,135.45812595000461,53545.04428488001 2023-06-10,16:30:16.000,161,10987672,14325,0,1686414615,13112.503886639992,135.45107681999798,53545.04428488001 2023-06-10,16:30:17.000,161,10987681,14165,0,1686414616,13112.524095569992,135.44402768999862,53545.170053040005 2023-06-10,16:30:18.000,161,10987701,14245,0,1686414617,13112.557777119997,135.4299294299999,53545.14909168 2023-06-10,16:30:19.000,161,10987729,14325,0,1686414618,13112.503886639992,135.42288030000054,53545.051272000004 2023-06-10,16:30:20.000,161,10987707,14165,0,1686414619,13112.564513429992,135.38763465000375,53545.14210456001 2023-06-10,16:30:21.000,161,10987693,14285,0,1686414620,13112.483677709992,135.41583117000118,53545.07922048 2023-06-10,16:30:22.000,161,10987691,14005,0,1686414621,13112.551040810002,135.35238899999968,53545.0862076 2023-06-10,16:30:23.000,161,10987723,14085,0,1686414622,13112.503886639992,135.32419248000224,53545.03031064 2023-06-10,16:30:24.000,161,10987695,14005,0,1686414623,13112.524095569992,135.31714335000288,53545.14210456001 2023-06-10,16:30:25.000,161,10987712,14245,0,1686414624,13112.510622950002,135.33829074000096,53545.07922048 2023-06-10,16:30:26.000,161,10987711,14005,0,1686414625,13112.497150329997,135.32419248000224,53545.14210456001 2023-06-10,16:30:27.000,161,10987700,14125,0,1686414626,13112.598194979997,135.27484856999945,53545.26088560001 2023-06-10,16:30:28.000,161,10987698,13925,0,1686414627,13112.638612839997,135.31714335000288,53545.19800152 2023-06-10,16:30:29.000,161,10987667,13885,0,1686414628,13112.577986049997,135.28894682999817,53545.18402728 2023-06-10,16:30:30.000,161,10987691,14085,0,1686414629,13112.537568189997,135.2818976999988,53545.100181840004 2023-06-10,16:30:31.000,161,10987703,13805,0,1686414630,13112.530831880002,135.2677994400001,53545.14210456001 2023-06-10,16:30:32.000,161,10987722,14125,0,1686414631,13112.564513429992,135.2325537900033,53545.04428488001 2023-06-10,16:30:33.000,161,10987725,14165,0,1686414632,13112.557777119997,135.19730813999922,53545.11415608001 2023-06-10,16:30:34.000,161,10987726,14005,0,1686414633,13112.551040810002,135.2325537900033,53545.13511744 2023-06-10,16:30:35.000,161,10987693,14005,0,1686414634,13112.557777119997,135.22550466000393,53545.16306592001 2023-06-10,16:30:36.000,161,10987712,13965,0,1686414635,13112.537568189997,135.28894682999817,53545.14909168 2023-06-10,16:30:37.000,161,10987711,14245,0,1686414636,13112.524095569992,135.25370118000137,53545.14210456001 2023-06-10,16:30:38.000,161,10987712,13845,0,1686414637,13112.517359259997,135.20435726999858,53545.14210456001 2023-06-10,16:30:39.000,161,10987737,14085,0,1686414638,13112.530831880002,135.21140639999794,53545.14909168 2023-06-10,16:30:40.000,161,10987686,13925,0,1686414639,13112.517359259997,135.20435726999858,53545.11415608001 2023-06-10,16:30:41.000,161,10987695,14205,0,1686414640,13112.483677709992,135.22550466000393,53545.11415608001 2023-06-10,16:30:42.000,161,10987666,14205,0,1686414641,13112.517359259997,135.19025900999986,53545.218962880004 2023-06-10,16:30:43.000,161,10987665,13925,0,1686414642,13112.571249740002,135.19025900999986,53545.19800152 2023-06-10,16:30:44.000,161,10987730,14245,0,1686414643,13112.524095569992,135.25370118000137,53545.22595 2023-06-10,16:30:45.000,161,10987676,14125,0,1686414644,13112.483677709992,135.246652050002,53545.22595 2023-06-10,16:30:46.000,161,10987694,14045,0,1686414645,13112.409578300001,135.25370118000137,53545.06524624001 2023-06-10,16:30:47.000,161,10987677,14445,0,1686414646,13112.375896749996,135.246652050002,53545.0862076 2023-06-10,16:30:48.000,161,10987716,13885,0,1686414647,13112.429787230001,135.28894682999817,53545.17704016 2023-06-10,16:30:49.000,161,10987700,14405,0,1686414648,13112.436523539996,135.26075031000073,53545.17704016 2023-06-10,16:30:50.000,161,10987725,14245,0,1686414649,13112.402841989991,135.2677994400001,53545.13511744 2023-06-10,16:30:51.000,161,10987689,14005,0,1686414650,13112.369160440001,135.27484856999945,53545.100181840004 2023-06-10,16:30:52.000,161,10987710,14245,0,1686414651,13112.429787230001,135.246652050002,53545.170053040005 2023-06-10,16:30:53.000,161,10987731,14045,0,1686414652,13112.355687819996,135.26075031000073,53545.17704016 2023-06-10,16:30:54.000,161,10987721,13885,0,1686414653,13112.375896749996,135.26075031000073,53545.10716896 2023-06-10,16:30:55.000,161,10987733,14445,0,1686414654,13112.362424129991,135.2818976999988,53545.072233360006 2023-06-10,16:30:56.000,161,10987659,14045,0,1686414655,13112.28832472,135.26075031000073,53545.04428488001 2023-06-10,16:30:57.000,161,10987691,14005,0,1686414656,13112.26811579,135.2818976999988,53544.98838792 2023-06-10,16:30:58.000,161,10987659,13765,0,1686414657,13112.335478889996,135.2959959600048,53545.07922048 2023-06-10,16:30:59.000,161,10987689,14205,0,1686414658,13112.348951510001,135.31714335000288,53545.051272000004 2023-06-10,16:31:00.000,161,10987694,13725,0,1686414659,13112.335478889996,135.27484856999945,53545.07922048 2023-06-10,16:31:01.000,161,10987728,13965,0,1686414660,13112.322006269991,135.2677994400001,53545.00934928 2023-06-10,16:31:02.000,161,10987701,14005,0,1686414661,13112.295061029996,135.2818976999988,53545.03729776 2023-06-10,16:31:03.000,161,10987728,13845,0,1686414662,13112.30853365,135.28894682999817,53544.94646520001 2023-06-10,16:31:04.000,161,10987681,14045,0,1686414663,13112.342215199991,135.28894682999817,53544.98838792 2023-06-10,16:31:05.000,161,10987655,14325,0,1686414664,13112.254643169996,135.31009422000352,53544.87659400001 2023-06-10,16:31:06.000,161,10987756,13885,0,1686414665,13112.28832472,135.2959959600048,53544.96043944 2023-06-10,16:31:07.000,161,10987673,14405,0,1686414666,13112.322006269991,135.28894682999817,53545.06524624001 2023-06-10,16:31:08.000,161,10987729,14405,0,1686414667,13112.348951510001,135.30304509000416,53544.9814008 2023-06-10,16:31:09.000,161,10987689,14405,0,1686414668,13112.295061029996,135.31714335000288,53545.00934928 2023-06-10,16:31:10.000,161,10987694,14325,0,1686414669,13112.254643169996,135.3312416100016,53544.97441368001 2023-06-10,16:31:11.000,161,10987732,13965,0,1686414670,13112.24790686,135.35943812999903,53544.97441368001 2023-06-10,16:31:12.000,161,10987689,14565,0,1686414671,13112.207489,135.33829074000096,53544.96043944 2023-06-10,16:31:13.000,161,10987684,14285,0,1686414672,13112.281588409991,135.35238899999968,53545.03729776 2023-06-10,16:31:14.000,161,10987687,14165,0,1686414673,13112.348951510001,135.34533987000032,53545.10716896 2023-06-10,16:31:15.000,161,10987689,14085,0,1686414674,13112.274852099996,135.3664872599984,53545.07922048 2023-06-10,16:31:16.000,161,10987670,14085,0,1686414675,13112.28832472,135.34533987000032,53545.05825912 2023-06-10,16:31:17.000,161,10987719,14085,0,1686414676,13112.22769793,135.32419248000224,53545.06524624001 2023-06-10,16:31:18.000,161,10987679,14085,0,1686414677,13112.24117054999,135.3312416100016,53545.05825912 2023-06-10,16:31:19.000,161,10987758,13885,0,1686414678,13112.281588409991,135.34533987000032,53545.07922048 2023-06-10,16:31:20.000,161,10987733,13885,0,1686414679,13112.24117054999,135.35238899999968,53545.0163364 2023-06-10,16:31:21.000,161,10987760,14245,0,1686414680,13112.234434239996,135.32419248000224,53545.03031064 2023-06-10,16:31:22.000,161,10987664,14165,0,1686414681,13112.32874258,135.30304509000416,53545.04428488001 2023-06-10,16:31:23.000,161,10987741,14085,0,1686414682,13112.315269959996,135.2818976999988,53545.0163364 2023-06-10,16:31:24.000,161,10987674,14165,0,1686414683,13112.274852099996,135.246652050002,53544.98838792 2023-06-10,16:31:25.000,161,10987704,13965,0,1686414684,13112.342215199991,135.26075031000073,53545.04428488001 2023-06-10,16:31:26.000,161,10987664,14445,0,1686414685,13112.335478889996,135.22550466000393,53545.05825912 2023-06-10,16:31:27.000,161,10987688,14245,0,1686414686,13112.342215199991,135.23960292000265,53545.05825912 2023-06-10,16:31:28.000,161,10987718,14285,0,1686414687,13112.301797339991,135.21140639999794,53545.00934928 2023-06-10,16:31:29.000,161,10987678,14005,0,1686414688,13112.32874258,135.22550466000393,53545.002362160005 2023-06-10,16:31:30.000,161,10987698,14085,0,1686414689,13112.396105679996,135.19730813999922,53545.10716896 2023-06-10,16:31:31.000,161,10987719,14125,0,1686414690,13112.375896749996,135.15501336000307,53545.072233360006 2023-06-10,16:31:32.000,161,10987681,13885,0,1686414691,13112.369160440001,135.14091510000435,53545.0163364 2023-06-10,16:31:33.000,161,10987711,14165,0,1686414692,13112.322006269991,135.13386596999771,53544.93249096 2023-06-10,16:31:34.000,161,10987717,14285,0,1686414693,13112.355687819996,135.10566945000028,53545.002362160005 2023-06-10,16:31:35.000,161,10987668,14005,0,1686414694,13112.322006269991,135.15501336000307,53544.91851672 2023-06-10,16:31:36.000,161,10987707,13885,0,1686414695,13112.355687819996,135.11271857999964,53544.97441368001 2023-06-10,16:31:37.000,161,10987689,14205,0,1686414696,13112.423050919992,135.10566945000028,53545.02332352001 2023-06-10,16:31:38.000,161,10987706,14045,0,1686414697,13112.449996160001,135.07747293000284,53545.02332352001 2023-06-10,16:31:39.000,161,10987673,14245,0,1686414698,13112.416314609996,135.07042380000348,53545.02332352001 2023-06-10,16:31:40.000,161,10987685,14285,0,1686414699,13112.436523539996,135.07042380000348,53545.0163364 2023-06-10,16:31:41.000,161,10987718,14085,0,1686414700,13112.436523539996,135.0845220600022,53545.03031064 2023-06-10,16:31:42.000,161,10987684,14325,0,1686414701,13112.456732469996,135.07042380000348,53545.05825912 2023-06-10,16:31:43.000,161,10987711,14125,0,1686414702,13112.449996160001,135.02812902000005,53544.93947808 2023-06-10,16:31:44.000,161,10987674,14485,0,1686414703,13112.470205090001,135.04222727999877,53544.953452320005 2023-06-10,16:31:45.000,161,10987701,13805,0,1686414704,13112.436523539996,135.06337467000412,53544.96742656 2023-06-10,16:31:46.000,161,10987679,14045,0,1686414705,13112.490414020001,135.07747293000284,53544.89056824 2023-06-10,16:31:47.000,161,10987724,14245,0,1686414706,13112.537568189997,135.04927640999813,53545.002362160005 2023-06-10,16:31:48.000,161,10987682,14525,0,1686414707,13112.591458670002,135.0210798900007,53544.96742656 2023-06-10,16:31:49.000,161,10987669,14365,0,1686414708,13112.544304499992,135.04927640999813,53544.9814008 2023-06-10,16:31:50.000,161,10987674,14205,0,1686414709,13112.537568189997,134.99993250000261,53544.89755536001 2023-06-10,16:31:51.000,161,10987714,13725,0,1686414710,13112.551040810002,135.02812902000005,53544.953452320005 2023-06-10,16:31:52.000,161,10987700,14565,0,1686414711,13112.544304499992,135.04222727999877,53544.92550384001 2023-06-10,16:31:53.000,161,10987694,14045,0,1686414712,13112.604931289992,135.07747293000284,53545.0163364 2023-06-10,16:31:54.000,161,10987729,14085,0,1686414713,13112.692503320002,135.05632554000476,53545.0862076 2023-06-10,16:31:55.000,161,10987682,13925,0,1686414714,13112.645349149992,135.04927640999813,53544.99537504001 2023-06-10,16:31:56.000,161,10987663,14205,0,1686414715,13112.638612839997,135.07747293000284,53545.051272000004 2023-06-10,16:31:57.000,161,10987711,14245,0,1686414716,13112.631876530002,135.07747293000284,53545.002362160005 2023-06-10,16:31:58.000,161,10987681,14005,0,1686414717,13112.658821769997,135.05632554000476,53544.96742656 2023-06-10,16:31:59.000,161,10987718,14205,0,1686414718,13112.611667600002,135.0845220600022,53544.98838792 2023-06-10,16:32:00.000,161,10987683,14565,0,1686414719,13112.625140219992,135.02812902000005,53544.98838792 2023-06-10,16:32:01.000,161,10987679,14245,0,1686414720,13112.753130110003,135.02812902000005,53545.100181840004 2023-06-10,16:32:02.000,161,10987684,14245,0,1686414721,13112.692503320002,135.00698163000197,53545.100181840004 2023-06-10,16:32:03.000,161,10987671,14125,0,1686414722,13112.726184869993,135.01403076000133,53545.12813032 2023-06-10,16:32:04.000,161,10987672,14085,0,1686414723,13112.807020589993,135.02812902000005,53545.20498864 2023-06-10,16:32:05.000,161,10987710,14125,0,1686414724,13112.793547969988,135.07747293000284,53545.06524624001 2023-06-10,16:32:06.000,161,10987730,14285,0,1686414725,13112.780075349998,135.01403076000133,53545.100181840004 2023-06-10,16:32:07.000,161,10987710,14085,0,1686414726,13112.773339040003,135.0351781499994,53545.0163364 2023-06-10,16:32:08.000,161,10987671,14205,0,1686414727,13112.820493209998,134.99288337000326,53545.170053040005 2023-06-10,16:32:09.000,161,10987723,14325,0,1686414728,13112.820493209998,135.04222727999877,53545.14909168 2023-06-10,16:32:10.000,161,10987650,14445,0,1686414729,13112.780075349998,135.0210798900007,53545.100181840004 2023-06-10,16:32:11.000,161,10987698,14125,0,1686414730,13112.780075349998,134.9717359799979,53545.0163364 2023-06-10,16:32:12.000,161,10987676,14005,0,1686414731,13112.908065239993,134.9717359799979,53545.12813032 2023-06-10,16:32:13.000,161,10987655,14205,0,1686414732,13112.847438449993,134.99288337000326,53545.00934928 2023-06-10,16:32:14.000,161,10987701,14125,0,1686414733,13112.854174759988,134.97878511000454,53545.10716896 2023-06-10,16:32:15.000,161,10987672,14325,0,1686414734,13112.887856309993,134.99288337000326,53545.072233360006 2023-06-10,16:32:16.000,161,10987678,14245,0,1686414735,13112.867647379993,134.92944120000175,53544.99537504001 2023-06-10,16:32:17.000,161,10987656,14085,0,1686414736,13112.827229519993,134.95058858999982,53545.002362160005 2023-06-10,16:32:18.000,161,10987678,14325,0,1686414737,13112.948483099994,134.90829381000367,53545.072233360006 2023-06-10,16:32:19.000,161,10987723,14125,0,1686414738,13112.968692029994,134.8730481599996,53545.11415608001 2023-06-10,16:32:20.000,161,10987717,14205,0,1686414739,13112.921537859998,134.85190077000152,53545.13511744 2023-06-10,16:32:21.000,161,10987665,14165,0,1686414740,13112.847438449993,134.85894990000088,53545.03729776 2023-06-10,16:32:22.000,161,10987664,14045,0,1686414741,13112.901328929998,134.82370425000408,53545.14909168 2023-06-10,16:32:23.000,161,10987660,14245,0,1686414742,13112.941746789998,134.83075338000344,53545.19101440001 2023-06-10,16:32:24.000,161,10987679,14365,0,1686414743,13112.948483099994,134.76731121000194,53545.24691136 2023-06-10,16:32:25.000,161,10987737,14245,0,1686414744,13112.894592619989,134.7743603400013,53545.1560788 2023-06-10,16:32:26.000,161,10987712,14045,0,1686414745,13112.894592619989,134.7743603400013,53545.19101440001 2023-06-10,16:32:27.000,161,10987669,13885,0,1686414746,13112.820493209998,134.79550772999937,53545.11415608001 2023-06-10,16:32:28.000,161,10987711,13885,0,1686414747,13112.928274169994,134.73206555999786,53545.16306592001 2023-06-10,16:32:29.000,161,10987687,14125,0,1686414748,13112.982164649999,134.71796729999915,53545.19800152 2023-06-10,16:32:30.000,161,10987685,14205,0,1686414749,13112.955219409989,134.7250164299985,53545.24691136 2023-06-10,16:32:31.000,161,10987693,14165,0,1686414750,13112.955219409989,134.7109181699998,53545.13511744 2023-06-10,16:32:32.000,161,10987712,14045,0,1686414751,13112.961955719999,134.71796729999915,53545.17704016 2023-06-10,16:32:33.000,161,10987695,14045,0,1686414752,13113.022582509999,134.66862339000363,53545.288834080005 2023-06-10,16:32:34.000,161,10987711,14205,0,1686414753,13113.083209299999,134.68272165000235,53545.267872720004 2023-06-10,16:32:35.000,161,10987679,14325,0,1686414754,13113.07647298999,134.66157426000427,53545.2958212 2023-06-10,16:32:36.000,161,10987677,14205,0,1686414755,13113.089945609994,134.66157426000427,53545.19101440001 2023-06-10,16:32:37.000,161,10987673,13885,0,1686414756,13113.14383609,134.68272165000235,53545.170053040005 2023-06-10,16:32:38.000,161,10987668,14405,0,1686414757,13113.130363469994,134.64747599999828,53545.25389848 2023-06-10,16:32:39.000,161,10987699,13965,0,1686414758,13113.103418229999,134.63337773999956,53545.19800152 2023-06-10,16:32:40.000,161,10987656,14245,0,1686414759,13113.069736679994,134.5910829600034,53545.20498864 2023-06-10,16:32:41.000,161,10987663,14045,0,1686414760,13113.022582509999,134.59813209000276,53545.25389848 2023-06-10,16:32:42.000,161,10987653,14205,0,1686414761,13113.14383609,134.56993556999805,53545.26088560001 2023-06-10,16:32:43.000,161,10987664,14285,0,1686414762,13113.15730870999,134.5910829600034,53545.35171816 2023-06-10,16:32:44.000,161,10987697,14205,0,1686414763,13113.17751763999,134.5628864399987,53545.32376968 2023-06-10,16:32:45.000,161,10987648,14325,0,1686414764,13113.17751763999,134.60518122000212,53545.28184696001 2023-06-10,16:32:46.000,161,10987681,14125,0,1686414765,13113.11689084999,134.55583730999933,53545.28184696001 2023-06-10,16:32:47.000,161,10987692,14205,0,1686414766,13113.15730870999,134.56993556999805,53545.27485984 2023-06-10,16:32:48.000,161,10987683,14045,0,1686414767,13113.22467181,134.54173905000061,53545.27485984 2023-06-10,16:32:49.000,161,10987718,14005,0,1686414768,13113.231408119995,134.5628864399987,53545.267872720004 2023-06-10,16:32:50.000,161,10987697,14285,0,1686414769,13113.23814442999,134.52059166000254,53545.27485984 2023-06-10,16:32:51.000,161,10987732,14445,0,1686414770,13113.271825979995,134.52059166000254,53545.21197576001 2023-06-10,16:32:52.000,161,10987642,14365,0,1686414771,13113.32571646,134.49944427000446,53545.2958212 2023-06-10,16:32:53.000,161,10987655,14165,0,1686414772,13113.31898014999,134.49239513999783,53545.22595 2023-06-10,16:32:54.000,161,10987655,14245,0,1686414773,13113.372870629995,134.49239513999783,53545.267872720004 2023-06-10,16:32:55.000,161,10987708,14445,0,1686414774,13113.372870629995,134.50649340000382,53545.25389848 2023-06-10,16:32:56.000,161,10987693,14525,0,1686414775,13113.332452769995,134.4430512300023,53545.18402728 2023-06-10,16:32:57.000,161,10987691,13925,0,1686414776,13113.37960693999,134.4289529700036,53545.17704016 2023-06-10,16:32:58.000,161,10987632,14045,0,1686414777,13113.40655218,134.3796090600008,53545.288834080005 2023-06-10,16:32:59.000,161,10987688,14045,0,1686414778,13113.42676111,134.39370731999952,53545.24691136 2023-06-10,16:33:00.000,161,10987703,14605,0,1686414779,13113.453706349996,134.38665819000016,53545.2958212 2023-06-10,16:33:01.000,161,10987679,14325,0,1686414780,13113.393079559995,134.37255993000144,53545.17704016 2023-06-10,16:33:02.000,161,10987668,14245,0,1686414781,13113.38634325,134.30911775999994,53545.23293712001 2023-06-10,16:33:03.000,161,10987718,14205,0,1686414782,13113.413288489995,134.28797037000186,53545.239924240006 2023-06-10,16:33:04.000,161,10987704,13885,0,1686414783,13113.48065158999,134.22452820000035,53545.35870528001 2023-06-10,16:33:05.000,161,10987660,14245,0,1686414784,13113.453706349996,134.23862645999907,53545.2958212 2023-06-10,16:33:06.000,161,10987648,14205,0,1686414785,13113.44023372999,134.1963316800029,53545.288834080005 2023-06-10,16:33:07.000,161,10987708,14045,0,1686414786,13113.521069449991,134.17518429000484,53545.37966664001 2023-06-10,16:33:08.000,161,10987701,14405,0,1686414787,13113.514333139996,134.1328895100014,53545.35870528001 2023-06-10,16:33:09.000,161,10987683,14685,0,1686414788,13113.521069449991,134.15403689999948,53545.34473104 2023-06-10,16:33:10.000,161,10987677,14005,0,1686414789,13113.521069449991,134.1187912500027,53545.30280832 2023-06-10,16:33:11.000,161,10987674,14285,0,1686414790,13113.494124209996,134.10469299000397,53545.26088560001 2023-06-10,16:33:12.000,161,10987715,13885,0,1686414791,13113.48065158999,134.05534908000118,53545.267872720004 2023-06-10,16:33:13.000,161,10987699,14325,0,1686414792,13113.568223620001,134.01305429999775,53545.35870528001 2023-06-10,16:33:14.000,161,10987705,14445,0,1686414793,13113.608641480001,133.9848577800003,53545.4704992 2023-06-10,16:33:15.000,161,10987691,14045,0,1686414794,13113.574959929996,133.99190690999967,53545.42158936 2023-06-10,16:33:16.000,161,10987690,14125,0,1686414795,13113.541278379991,133.94961213000352,53545.3656924 2023-06-10,16:33:17.000,161,10987675,14445,0,1686414796,13113.581696239991,133.94256300000416,53545.435563600004 2023-06-10,16:33:18.000,161,10987697,14405,0,1686414797,13113.574959929996,133.91436647999944,53545.51242192 2023-06-10,16:33:19.000,161,10987698,14205,0,1686414798,13113.521069449991,133.91436647999944,53545.386653760004 2023-06-10,16:33:20.000,161,10987710,14045,0,1686414799,13113.568223620001,133.85092430999794,53545.4704992 2023-06-10,16:33:21.000,161,10987704,14245,0,1686414800,13113.541278379991,133.87912083000265,53545.44953784001 2023-06-10,16:33:22.000,161,10987686,14325,0,1686414801,13113.541278379991,133.7874821400037,53545.51940904 2023-06-10,16:33:23.000,161,10987672,14245,0,1686414802,13113.628850410001,133.78043301000434,53545.59626736001 2023-06-10,16:33:24.000,161,10987732,14645,0,1686414803,13113.628850410001,133.759285619999,53545.624215840005 2023-06-10,16:33:25.000,161,10987679,14085,0,1686414804,13113.622114099991,133.76633474999835,53545.575306000006 2023-06-10,16:33:26.000,161,10987718,14325,0,1686414805,13113.595168859996,133.73108910000155,53545.575306000006 2023-06-10,16:33:27.000,161,10987693,14245,0,1686414806,13113.595168859996,133.7733838799977,53545.51242192 2023-06-10,16:33:28.000,161,10987677,14165,0,1686414807,13113.622114099991,133.68174518999876,53545.554344640004 2023-06-10,16:33:29.000,161,10987711,14325,0,1686414808,13113.649059340001,133.68174518999876,53545.575306000006 2023-06-10,16:33:30.000,161,10987682,14165,0,1686414809,13113.628850410001,133.69584345000476,53545.59626736001 2023-06-10,16:33:31.000,161,10987675,14485,0,1686414810,13113.655795649996,133.68879431999812,53545.63120296 2023-06-10,16:33:32.000,161,10987691,14165,0,1686414811,13113.689477200001,133.64649954000197,53545.66613856001 2023-06-10,16:33:33.000,161,10987683,14485,0,1686414812,13113.676004579997,133.6253521500039,53545.64517720001 2023-06-10,16:33:34.000,161,10987695,13885,0,1686414813,13113.689477200001,133.59715562999918,53545.68709992 2023-06-10,16:33:35.000,161,10987676,14405,0,1686414814,13113.642323029992,133.6394504100026,53545.63120296 2023-06-10,16:33:36.000,161,10987687,14205,0,1686414815,13113.655795649996,133.6253521500039,53545.6102416 2023-06-10,16:33:37.000,161,10987674,14045,0,1686414816,13113.635586719996,133.6394504100026,53545.58928024 2023-06-10,16:33:38.000,161,10987689,14165,0,1686414817,13113.709686130002,133.6253521500039,53545.68709992 2023-06-10,16:33:39.000,161,10987707,14285,0,1686414818,13113.763576609992,133.61830302000453,53545.742996880006 2023-06-10,16:33:40.000,161,10987684,14405,0,1686414819,13113.723158749992,133.56190998000238,53545.75697112 2023-06-10,16:33:41.000,161,10987700,14365,0,1686414820,13113.676004579997,133.59715562999918,53545.66613856001 2023-06-10,16:33:42.000,161,10987731,14245,0,1686414821,13113.723158749992,133.59010649999982,53545.73600976001 2023-06-10,16:33:43.000,161,10987665,14245,0,1686414822,13113.756840299997,133.58305737000046,53545.73600976001 2023-06-10,16:33:44.000,161,10987671,14285,0,1686414823,13113.777049229997,133.5760082400011,53545.770945360004 2023-06-10,16:33:45.000,161,10987719,14285,0,1686414824,13113.723158749992,133.6112538899979,53545.71504840001 2023-06-10,16:33:46.000,161,10987701,14085,0,1686414825,13113.750103990002,133.60420475999854,53545.79889384 2023-06-10,16:33:47.000,161,10987705,14565,0,1686414826,13113.810730780002,133.59715562999918,53545.840816560005 2023-06-10,16:33:48.000,161,10987652,14045,0,1686414827,13113.817467089997,133.61830302000453,53545.86177792001 2023-06-10,16:33:49.000,161,10987729,14245,0,1686414828,13113.777049229997,133.59010649999982,53545.81286808001 2023-06-10,16:33:50.000,161,10987679,14205,0,1686414829,13113.770312920002,133.56895911000174,53545.75697112 2023-06-10,16:33:51.000,161,10987695,14525,0,1686414830,13113.743367679992,133.56895911000174,53545.722035520004 2023-06-10,16:33:52.000,161,10987702,13965,0,1686414831,13113.790521850002,133.55486085000302,53545.742996880006 2023-06-10,16:33:53.000,161,10987692,14365,0,1686414832,13113.824203399992,133.58305737000046,53545.82684232 2023-06-10,16:33:54.000,161,10987684,14285,0,1686414833,13113.844412329992,133.51961519999895,53545.8198552 2023-06-10,16:33:55.000,161,10987656,14405,0,1686414834,13113.777049229997,133.51961519999895,53545.742996880006 2023-06-10,16:33:56.000,161,10987686,14565,0,1686414835,13113.797258159997,133.5125660699996,53545.770945360004 2023-06-10,16:33:57.000,161,10987682,14565,0,1686414836,13113.790521850002,133.5407625900043,53545.76395824001 2023-06-10,16:33:58.000,161,10987687,14165,0,1686414837,13113.824203399992,133.46322216000408,53545.791906720005 2023-06-10,16:33:59.000,161,10987679,14325,0,1686414838,13113.803994469992,133.4773204200028,53545.75697112 2023-06-10,16:34:00.000,161,10987689,14005,0,1686414839,13113.770312920002,133.48436955000216,53545.722035520004 2023-06-10,16:34:01.000,161,10987695,14405,0,1686414840,13113.797258159997,133.49846781000088,53545.742996880006 2023-06-10,16:34:02.000,161,10987686,14605,0,1686414841,13113.857884949997,133.4773204200028,53545.8198552 2023-06-10,16:34:03.000,161,10987724,14325,0,1686414842,13113.884830189992,133.45617303000472,53545.86177792001 2023-06-10,16:34:04.000,161,10987663,14285,0,1686414843,13113.918511739997,133.44207476999873,53545.84780368 2023-06-10,16:34:05.000,161,10987723,14205,0,1686414844,13113.851148640002,133.42092738000065,53545.82684232 2023-06-10,16:34:06.000,161,10987717,14445,0,1686414845,13113.777049229997,133.44912389999809,53545.76395824001 2023-06-10,16:34:07.000,161,10987707,14405,0,1686414846,13113.824203399992,133.44912389999809,53545.77793248 2023-06-10,16:34:08.000,161,10987696,14485,0,1686414847,13113.844412329992,133.44207476999873,53545.87575216 2023-06-10,16:34:09.000,161,10987677,14245,0,1686414848,13113.851148640002,133.44912389999809,53545.83382944001 2023-06-10,16:34:10.000,161,10987720,14405,0,1686414849,13113.864621259992,133.44207476999873,53545.82684232 2023-06-10,16:34:11.000,161,10987663,14365,0,1686414850,13113.824203399992,133.44207476999873,53545.84780368 2023-06-10,16:34:12.000,161,10987703,14405,0,1686414851,13113.891566500002,133.42092738000065,53545.87575216 2023-06-10,16:34:13.000,161,10987696,14325,0,1686414852,13113.844412329992,133.40682912000193,53545.89671352 2023-06-10,16:34:14.000,161,10987701,14325,0,1686414853,13113.878093879997,133.4138782500013,53545.88273928001 2023-06-10,16:34:15.000,161,10987720,14205,0,1686414854,13113.864621259992,133.38568173000385,53545.81286808001 2023-06-10,16:34:16.000,161,10987752,14165,0,1686414855,13113.864621259992,133.39977999000257,53545.86876504 2023-06-10,16:34:17.000,161,10987699,14405,0,1686414856,13113.844412329992,133.40682912000193,53545.78491960001 2023-06-10,16:34:18.000,161,10987756,14485,0,1686414857,13113.911775430002,133.3645343399985,53545.889726400004 2023-06-10,16:34:19.000,161,10987693,14205,0,1686414858,13113.898302809997,133.39977999000257,53545.959597600006 2023-06-10,16:34:20.000,161,10987645,14405,0,1686414859,13113.905039119993,133.39977999000257,53545.89671352 2023-06-10,16:34:21.000,161,10987725,14365,0,1686414860,13113.871357570002,133.44207476999873,53545.889726400004 2023-06-10,16:34:22.000,161,10987700,14285,0,1686414861,13113.851148640002,133.43502563999937,53545.81286808001 2023-06-10,16:34:23.000,161,10987706,14365,0,1686414862,13113.857884949997,133.4138782500013,53545.8198552 2023-06-10,16:34:24.000,161,10987714,14445,0,1686414863,13113.864621259992,133.40682912000193,53545.840816560005 2023-06-10,16:34:25.000,161,10987681,14485,0,1686414864,13113.783785539992,133.45617303000472,53545.78491960001 2023-06-10,16:34:26.000,161,10987696,14365,0,1686414865,13113.837676019997,133.44207476999873,53545.749984 2023-06-10,16:34:27.000,161,10987720,14165,0,1686414866,13113.884830189992,133.44207476999873,53545.89671352 2023-06-10,16:34:28.000,161,10987722,14325,0,1686414867,13113.911775430002,133.45617303000472,53545.88273928001 2023-06-10,16:34:29.000,161,10987712,14325,0,1686414868,13113.864621259992,133.48436955000216,53545.86177792001 2023-06-10,16:34:30.000,161,10987711,14045,0,1686414869,13113.837676019997,133.5125660699996,53545.840816560005 2023-06-10,16:34:31.000,161,10987720,14445,0,1686414870,13113.790521850002,133.5407625900043,53545.80588096 2023-06-10,16:34:32.000,161,10987704,14205,0,1686414871,13113.803994469992,133.5125660699996,53545.80588096 2023-06-10,16:34:33.000,161,10987715,14565,0,1686414872,13113.830939710002,133.5760082400011,53545.791906720005 2023-06-10,16:34:34.000,161,10987719,14525,0,1686414873,13113.844412329992,133.5760082400011,53545.8547908 2023-06-10,16:34:35.000,161,10987689,14365,0,1686414874,13113.817467089997,133.6253521500039,53545.8198552 2023-06-10,16:34:36.000,161,10987687,14245,0,1686414875,13113.770312920002,133.6394504100026,53545.8198552 2023-06-10,16:34:37.000,161,10987696,14285,0,1686414876,13113.770312920002,133.64649954000197,53545.82684232 2023-06-10,16:34:38.000,161,10987676,14565,0,1686414877,13113.750103990002,133.65354867000133,53545.84780368 2023-06-10,16:34:39.000,161,10987676,14285,0,1686414878,13113.729895060002,133.66764693000005,53545.791906720005 2023-06-10,16:34:40.000,161,10987723,14645,0,1686414879,13113.716422439997,133.68174518999876,53545.83382944001 2023-06-10,16:34:41.000,161,10987729,14205,0,1686414880,13113.709686130002,133.68174518999876,53545.889726400004 2023-06-10,16:34:42.000,161,10987714,14285,0,1686414881,13113.777049229997,133.65354867000133,53545.959597600006 2023-06-10,16:34:43.000,161,10987674,14245,0,1686414882,13113.702949819992,133.70994171000348,53545.889726400004 2023-06-10,16:34:44.000,161,10987716,14325,0,1686414883,13113.763576609992,133.70289258000412,53545.959597600006 2023-06-10,16:34:45.000,161,10987715,14405,0,1686414884,13113.702949819992,133.73108910000155,53545.95261048001 2023-06-10,16:34:46.000,161,10987721,14245,0,1686414885,13113.642323029992,133.71699084000284,53545.83382944001 2023-06-10,16:34:47.000,161,10987682,14285,0,1686414886,13113.601905169991,133.7733838799977,53545.80588096 2023-06-10,16:34:48.000,161,10987690,14565,0,1686414887,13113.615377789996,133.76633474999835,53545.8198552 2023-06-10,16:34:49.000,161,10987665,14445,0,1686414888,13113.635586719996,133.80158040000242,53545.90370064001 2023-06-10,16:34:50.000,161,10987696,14285,0,1686414889,13113.662531959992,133.80862953000178,53545.86177792001 2023-06-10,16:34:51.000,161,10987725,14405,0,1686414890,13113.608641480001,133.84387517999858,53545.84780368 2023-06-10,16:34:52.000,161,10987652,14285,0,1686414891,13113.554750999996,133.85797344000457,53545.8198552 2023-06-10,16:34:53.000,161,10987721,14245,0,1686414892,13113.521069449991,133.90026822000073,53545.84780368 2023-06-10,16:34:54.000,161,10987710,14165,0,1686414893,13113.541278379991,133.90026822000073,53545.80588096 2023-06-10,16:34:55.000,161,10987694,14045,0,1686414894,13113.541278379991,133.9355138700048,53545.88273928001 2023-06-10,16:34:56.000,161,10987711,14645,0,1686414895,13113.500860519991,133.92846473999816,53545.76395824001 2023-06-10,16:34:57.000,161,10987662,14445,0,1686414896,13113.494124209996,133.94256300000416,53545.8547908 2023-06-10,16:34:58.000,161,10987724,14445,0,1686414897,13113.514333139996,133.9355138700048,53545.95261048001 2023-06-10,16:34:59.000,161,10987667,14245,0,1686414898,13113.46717897,133.94961213000352,53545.910687760006 2023-06-10,16:35:00.000,161,10987686,14685,0,1686414899,13113.453706349996,133.99190690999967,53545.91767488 2023-06-10,16:35:01.000,161,10987687,14205,0,1686414900,13113.34592539,133.99190690999967,53545.86876504 2023-06-10,16:35:02.000,161,10987697,14245,0,1686414901,13113.35939800999,134.0060051699984,53545.86876504 2023-06-10,16:35:03.000,161,10987676,14285,0,1686414902,13113.33918907999,134.01305429999775,53545.8547908 2023-06-10,16:35:04.000,161,10987667,14645,0,1686414903,13113.332452769995,134.02010343000438,53545.75697112 2023-06-10,16:35:05.000,161,10987692,14245,0,1686414904,13113.271825979995,134.0342016900031,53545.722035520004 2023-06-10,16:35:06.000,161,10987661,14605,0,1686414905,13113.25835335999,134.04125082000246,53545.722035520004 2023-06-10,16:35:07.000,161,10987691,14405,0,1686414906,13113.21793549999,134.06239821000054,53545.73600976001 2023-06-10,16:35:08.000,161,10987696,14365,0,1686414907,13113.27856228999,134.0694473399999,53545.72902264 2023-06-10,16:35:09.000,161,10987746,14365,0,1686414908,13113.211199189995,134.06239821000054,53545.770945360004 2023-06-10,16:35:10.000,161,10987691,14525,0,1686414909,13113.14383609,134.05534908000118,53545.673125680005 2023-06-10,16:35:11.000,161,10987703,14405,0,1686414910,13113.130363469994,134.0694473399999,53545.65915144 2023-06-10,16:35:12.000,161,10987703,14285,0,1686414911,13113.18425395,134.04125082000246,53545.70107416 2023-06-10,16:35:13.000,161,10987682,14205,0,1686414912,13113.16404502,134.05534908000118,53545.73600976001 2023-06-10,16:35:14.000,161,10987729,14565,0,1686414913,13113.211199189995,134.04125082000246,53545.722035520004 2023-06-10,16:35:15.000,161,10987688,14245,0,1686414914,13113.17751763999,134.04125082000246,53545.72902264 2023-06-10,16:35:16.000,161,10987672,14245,0,1686414915,13113.11689084999,134.04829995000182,53545.63120296 2023-06-10,16:35:17.000,161,10987734,13885,0,1686414916,13113.11689084999,134.0342016900031,53545.70107416 2023-06-10,16:35:18.000,161,10987683,14525,0,1686414917,13113.13709977999,134.02010343000438,53545.71504840001 2023-06-10,16:35:19.000,161,10987723,14525,0,1686414918,13113.089945609994,134.04125082000246,53545.72902264 2023-06-10,16:35:20.000,161,10987683,14565,0,1686414919,13113.069736679994,134.06239821000054,53545.63819008 2023-06-10,16:35:21.000,161,10987655,14165,0,1686414920,13113.022582509999,134.04829995000182,53545.624215840005 2023-06-10,16:35:22.000,161,10987701,14205,0,1686414921,13113.103418229999,134.0342016900031,53545.749984 2023-06-10,16:35:23.000,161,10987670,14325,0,1686414922,13113.103418229999,134.02715256000374,53545.722035520004 2023-06-10,16:35:24.000,161,10987719,14245,0,1686414923,13113.09668191999,134.02010343000438,53545.65216432 2023-06-10,16:35:25.000,161,10987695,14525,0,1686414924,13113.069736679994,134.04125082000246,53545.70107416 2023-06-10,16:35:26.000,161,10987689,14325,0,1686414925,13113.009109889994,134.08354559999862,53545.56133176 2023-06-10,16:35:27.000,161,10987706,14325,0,1686414926,13113.009109889994,134.0976438600046,53545.58229312 2023-06-10,16:35:28.000,161,10987730,14525,0,1686414927,13113.022582509999,134.06239821000054,53545.61722872001 2023-06-10,16:35:29.000,161,10987682,14445,0,1686414928,13113.063000369999,134.04829995000182,53545.56133176 2023-06-10,16:35:30.000,161,10987717,14125,0,1686414929,13113.049527749994,134.04829995000182,53545.65216432 2023-06-10,16:35:31.000,161,10987695,14365,0,1686414930,13113.002373579999,134.02010343000438,53545.69408704001 2023-06-10,16:35:32.000,161,10987693,14525,0,1686414931,13113.049527749994,134.01305429999775,53545.68709992 2023-06-10,16:35:33.000,161,10987700,14645,0,1686414932,13113.049527749994,133.9848577800003,53545.722035520004 2023-06-10,16:35:34.000,161,10987691,14285,0,1686414933,13113.029318819994,133.97780865000095,53545.722035520004 2023-06-10,16:35:35.000,161,10987694,14125,0,1686414934,13113.042791439999,133.96371039000223,53545.66613856001 2023-06-10,16:35:36.000,161,10987655,14205,0,1686414935,13113.015846199989,133.99895603999903,53545.64517720001 2023-06-10,16:35:37.000,161,10987660,14285,0,1686414936,13112.995637269989,133.96371039000223,53545.624215840005 2023-06-10,16:35:38.000,161,10987761,14685,0,1686414937,13113.05626405999,133.97780865000095,53545.76395824001 2023-06-10,16:35:39.000,161,10987677,14445,0,1686414938,13113.022582509999,133.97780865000095,53545.77793248 2023-06-10,16:35:40.000,161,10987708,14125,0,1686414939,13113.022582509999,133.9848577800003,53545.75697112 2023-06-10,16:35:41.000,161,10987739,14525,0,1686414940,13112.921537859998,133.94961213000352,53545.66613856001 2023-06-10,16:35:42.000,161,10987727,14525,0,1686414941,13112.988900959994,133.9848577800003,53545.722035520004 2023-06-10,16:35:43.000,161,10987691,14365,0,1686414942,13112.982164649999,133.9848577800003,53545.71504840001 2023-06-10,16:35:44.000,161,10987721,13965,0,1686414943,13113.022582509999,133.97780865000095,53545.722035520004 2023-06-10,16:35:45.000,161,10987700,14205,0,1686414944,13112.988900959994,133.99190690999967,53545.673125680005 2023-06-10,16:35:46.000,161,10987711,14365,0,1686414945,13112.995637269989,133.99190690999967,53545.722035520004 2023-06-10,16:35:47.000,161,10987720,14405,0,1686414946,13113.083209299999,133.97780865000095,53545.69408704001 2023-06-10,16:35:48.000,161,10987730,14365,0,1686414947,13113.110154539994,133.99190690999967,53545.68709992 2023-06-10,16:35:49.000,161,10987727,14685,0,1686414948,13113.05626405999,133.99190690999967,53545.58229312 2023-06-10,16:35:50.000,161,10987707,14405,0,1686414949,13113.069736679994,133.9707595200016,53545.554344640004 2023-06-10,16:35:51.000,161,10987710,14485,0,1686414950,13112.955219409989,133.95666126000287,53545.63120296 2023-06-10,16:35:52.000,161,10987742,14565,0,1686414951,13113.063000369999,133.9707595200016,53545.456524960005 2023-06-10,16:35:53.000,161,10987696,14405,0,1686414952,13113.015846199989,133.9707595200016,53545.456524960005 2023-06-10,16:35:54.000,161,10987656,14085,0,1686414953,13113.03605512999,133.95666126000287,53545.6102416 2023-06-10,16:35:55.000,161,10987668,14245,0,1686414954,13112.961955719999,133.95666126000287,53545.70806128 2023-06-10,16:35:56.000,161,10987738,14085,0,1686414955,13112.928274169994,133.97780865000095,53545.71504840001 2023-06-10,16:35:57.000,161,10987742,14445,0,1686414956,13112.874383689988,133.9214156099988,53545.770945360004 2023-06-10,16:35:58.000,161,10987662,14605,0,1686414957,13112.860911069998,133.92846473999816,53545.722035520004 2023-06-10,16:35:59.000,161,10987717,14445,0,1686414958,13112.820493209998,133.90731735000008,53545.81286808001 2023-06-10,16:36:00.000,161,10987660,14405,0,1686414959,13112.813756899988,133.9707595200016,53545.742996880006 2023-06-10,16:36:01.000,161,10987727,14325,0,1686414960,13112.854174759988,133.9707595200016,53545.76395824001 2023-06-10,16:36:02.000,161,10987711,14285,0,1686414961,13112.901328929998,133.94961213000352,53545.8198552 2023-06-10,16:36:03.000,161,10987700,14685,0,1686414962,13112.800284279998,133.9355138700048,53545.73600976001 2023-06-10,16:36:04.000,161,10987735,14405,0,1686414963,13112.874383689988,133.886169960002,53545.77793248 2023-06-10,16:36:05.000,161,10987714,14805,0,1686414964,13112.840702139998,133.8720717000033,53545.749984 2023-06-10,16:36:06.000,161,10987694,14285,0,1686414965,13112.793547969988,133.90026822000073,53545.6801128 2023-06-10,16:36:07.000,161,10987735,14725,0,1686414966,13112.753130110003,133.85092430999794,53545.673125680005 2023-06-10,16:36:08.000,161,10987715,14325,0,1686414967,13112.773339040003,133.85797344000457,53545.603254480004 2023-06-10,16:36:09.000,161,10987717,14205,0,1686414968,13112.807020589993,133.83682604999922,53545.71504840001 2023-06-10,16:36:10.000,161,10987708,14445,0,1686414969,13112.840702139998,133.85092430999794,53545.749984 2023-06-10,16:36:11.000,161,10987695,14525,0,1686414970,13112.786811659993,133.83682604999922,53545.68709992 2023-06-10,16:36:12.000,161,10987691,14045,0,1686414971,13112.793547969988,133.79453127000306,53545.63819008 2023-06-10,16:36:13.000,161,10987710,14645,0,1686414972,13112.813756899988,133.7733838799977,53545.722035520004 2023-06-10,16:36:14.000,161,10987680,14405,0,1686414973,13112.786811659993,133.759285619999,53545.749984 2023-06-10,16:36:15.000,161,10987688,14325,0,1686414974,13112.807020589993,133.759285619999,53545.72902264 2023-06-10,16:36:16.000,161,10987707,14445,0,1686414975,13112.705975939993,133.75223648999963,53545.673125680005 2023-06-10,16:36:17.000,161,10987706,14405,0,1686414976,13112.719448559998,133.73108910000155,53545.722035520004 2023-06-10,16:36:18.000,161,10987736,14445,0,1686414977,13112.753130110003,133.7381382300009,53545.76395824001 2023-06-10,16:36:19.000,161,10987668,14405,0,1686414978,13112.793547969988,133.7240399700022,53545.75697112 2023-06-10,16:36:20.000,161,10987695,14365,0,1686414979,13112.780075349998,133.7381382300009,53545.770945360004 2023-06-10,16:36:21.000,161,10987719,14605,0,1686414980,13112.753130110003,133.71699084000284,53545.79889384 2023-06-10,16:36:22.000,161,10987688,14205,0,1686414981,13112.753130110003,133.70289258000412,53545.76395824001 2023-06-10,16:36:23.000,161,10987714,14445,0,1686414982,13112.726184869993,133.7240399700022,53545.72902264 2023-06-10,16:36:24.000,161,10987718,14405,0,1686414983,13112.766602729993,133.68879431999812,53545.80588096 2023-06-10,16:36:25.000,161,10987682,14365,0,1686414984,13112.732921180002,133.70289258000412,53545.840816560005 2023-06-10,16:36:26.000,161,10987701,14405,0,1686414985,13112.726184869993,133.68879431999812,53545.791906720005 2023-06-10,16:36:27.000,161,10987676,14205,0,1686414986,13112.807020589993,133.68879431999812,53545.83382944001 2023-06-10,16:36:28.000,161,10987674,14405,0,1686414987,13112.793547969988,133.70289258000412,53545.82684232 2023-06-10,16:36:29.000,161,10987727,14445,0,1686414988,13112.780075349998,133.68174518999876,53545.80588096 2023-06-10,16:36:30.000,161,10987697,14525,0,1686414989,13112.719448559998,133.68174518999876,53545.78491960001 2023-06-10,16:36:31.000,161,10987681,14565,0,1686414990,13112.699239629997,133.66764693000005,53545.77793248 2023-06-10,16:36:32.000,161,10987718,14205,0,1686414991,13112.726184869993,133.6253521500039,53545.76395824001 2023-06-10,16:36:33.000,161,10987707,14365,0,1686414992,13112.780075349998,133.59010649999982,53545.8198552 2023-06-10,16:36:34.000,161,10987665,14405,0,1686414993,13112.820493209998,133.59715562999918,53545.8547908 2023-06-10,16:36:35.000,161,10987675,14405,0,1686414994,13112.807020589993,133.55486085000302,53545.840816560005 2023-06-10,16:36:36.000,161,10987707,14245,0,1686414995,13112.759866419998,133.59715562999918,53545.82684232 2023-06-10,16:36:37.000,161,10987702,14485,0,1686414996,13112.813756899988,133.5760082400011,53545.910687760006 2023-06-10,16:36:38.000,161,10987714,14405,0,1686414997,13112.807020589993,133.56895911000174,53545.91767488 2023-06-10,16:36:39.000,161,10987709,14365,0,1686414998,13112.820493209998,133.58305737000046,53545.86876504 2023-06-10,16:36:40.000,161,10987666,14405,0,1686414999,13112.800284279998,133.59715562999918,53545.90370064001 2023-06-10,16:36:41.000,161,10987702,14645,0,1686415000,13112.793547969988,133.5760082400011,53545.910687760006 2023-06-10,16:36:42.000,161,10987713,14645,0,1686415001,13112.881119999998,133.5407625900043,53545.938636240004 2023-06-10,16:36:43.000,161,10987672,14405,0,1686415002,13112.874383689988,133.6112538899979,53545.94562336 2023-06-10,16:36:44.000,161,10987666,14565,0,1686415003,13112.881119999998,133.56895911000174,53545.910687760006 2023-06-10,16:36:45.000,161,10987741,14285,0,1686415004,13112.901328929998,133.53371345999767,53545.938636240004 2023-06-10,16:36:46.000,161,10987743,14405,0,1686415005,13112.874383689988,133.55486085000302,53545.938636240004 2023-06-10,16:36:47.000,161,10987708,14285,0,1686415006,13112.800284279998,133.53371345999767,53545.910687760006 2023-06-10,16:36:48.000,161,10987724,14525,0,1686415007,13112.807020589993,133.56190998000238,53545.88273928001 2023-06-10,16:36:49.000,161,10987720,14565,0,1686415008,13112.813756899988,133.5266643299983,53545.98754608 2023-06-10,16:36:50.000,161,10987710,14245,0,1686415009,13112.833965829988,133.54781172000366,53545.94562336 2023-06-10,16:36:51.000,161,10987744,14365,0,1686415010,13112.773339040003,133.5125660699996,53545.94562336 2023-06-10,16:36:52.000,161,10987711,14565,0,1686415011,13112.759866419998,133.50551694000023,53545.91767488 2023-06-10,16:36:53.000,161,10987717,14245,0,1686415012,13112.780075349998,133.49846781000088,53545.93164912001 2023-06-10,16:36:54.000,161,10987725,14365,0,1686415013,13112.726184869993,133.5125660699996,53545.88273928001 2023-06-10,16:36:55.000,161,10987729,14525,0,1686415014,13112.746393799993,133.49141868000152,53545.90370064001 2023-06-10,16:36:56.000,161,10987704,14725,0,1686415015,13112.679030699997,133.49846781000088,53545.86177792001 2023-06-10,16:36:57.000,161,10987702,14125,0,1686415016,13112.699239629997,133.50551694000023,53545.91767488 2023-06-10,16:36:58.000,161,10987652,14445,0,1686415017,13112.759866419998,133.49141868000152,53545.959597600006 2023-06-10,16:36:59.000,161,10987723,14485,0,1686415018,13112.739657489998,133.49141868000152,53546.01549456 2023-06-10,16:37:00.000,161,10987717,14405,0,1686415019,13112.712712250002,133.50551694000023,53546.00152032001 2023-06-10,16:37:01.000,161,10987720,14725,0,1686415020,13112.672294390002,133.49141868000152,53545.95261048001 2023-06-10,16:37:02.000,161,10987700,14645,0,1686415021,13112.638612839997,133.44207476999873,53545.86876504 2023-06-10,16:37:03.000,161,10987697,14285,0,1686415022,13112.672294390002,133.4773204200028,53545.889726400004 2023-06-10,16:37:04.000,161,10987653,14325,0,1686415023,13112.625140219992,133.46322216000408,53545.910687760006 2023-06-10,16:37:05.000,161,10987673,14165,0,1686415024,13112.591458670002,133.4773204200028,53545.86876504 2023-06-10,16:37:06.000,161,10987677,14485,0,1686415025,13112.564513429992,133.4773204200028,53545.8547908 2023-06-10,16:37:07.000,161,10987719,14485,0,1686415026,13112.618403909997,133.45617303000472,53545.94562336 2023-06-10,16:37:08.000,161,10987738,14605,0,1686415027,13112.611667600002,133.44912389999809,53545.88273928001 2023-06-10,16:37:09.000,161,10987736,14445,0,1686415028,13112.577986049997,133.43502563999937,53545.938636240004 2023-06-10,16:37:10.000,161,10987716,14205,0,1686415029,13112.557777119997,133.42797651,53545.8547908 2023-06-10,16:37:11.000,161,10987719,14365,0,1686415030,13112.510622950002,133.3786326000045,53545.840816560005 2023-06-10,16:37:12.000,161,10987670,14485,0,1686415031,13112.524095569992,133.3927308600032,53545.88273928001 2023-06-10,16:37:13.000,161,10987740,14805,0,1686415032,13112.544304499992,133.4138782500013,53545.924662 2023-06-10,16:37:14.000,161,10987732,14445,0,1686415033,13112.537568189997,133.44912389999809,53545.95261048001 2023-06-10,16:37:15.000,161,10987720,14605,0,1686415034,13112.503886639992,133.38568173000385,53545.90370064001 2023-06-10,16:37:16.000,161,10987741,14205,0,1686415035,13112.490414020001,133.39977999000257,53545.938636240004 2023-06-10,16:37:17.000,161,10987708,14645,0,1686415036,13112.497150329997,133.34338695000042,53545.94562336 2023-06-10,16:37:18.000,161,10987693,14365,0,1686415037,13112.463468779992,133.3645343399985,53545.97357184 2023-06-10,16:37:19.000,161,10987715,14445,0,1686415038,13112.456732469996,133.35043607999978,53545.98754608 2023-06-10,16:37:20.000,161,10987714,14685,0,1686415039,13112.389369370001,133.35748520999914,53545.910687760006 2023-06-10,16:37:21.000,161,10987690,14605,0,1686415040,13112.416314609996,133.3292886900017,53545.91767488 2023-06-10,16:37:22.000,161,10987712,14685,0,1686415041,13112.429787230001,133.32223956000234,53546.03645592 2023-06-10,16:37:23.000,161,10987733,14485,0,1686415042,13112.449996160001,133.2799447799989,53546.02248168 2023-06-10,16:37:24.000,161,10987718,14565,0,1686415043,13112.483677709992,133.30814130000363,53545.94562336 2023-06-10,16:37:25.000,161,10987744,14405,0,1686415044,13112.463468779992,133.2799447799989,53545.938636240004 2023-06-10,16:37:26.000,161,10987705,14845,0,1686415045,13112.423050919992,133.2658465200002,53545.889726400004 2023-06-10,16:37:27.000,161,10987714,14485,0,1686415046,13112.429787230001,133.27289564999955,53545.8547908 2023-06-10,16:37:28.000,161,10987720,14365,0,1686415047,13112.456732469996,133.27289564999955,53545.910687760006 2023-06-10,16:37:29.000,161,10987737,14405,0,1686415048,13112.456732469996,133.25879739000084,53545.91767488 2023-06-10,16:37:30.000,161,10987677,14445,0,1686415049,13112.429787230001,133.2658465200002,53545.90370064001 2023-06-10,16:37:31.000,161,10987729,14205,0,1686415050,13112.449996160001,133.24469913000212,53545.88273928001 2023-06-10,16:37:32.000,161,10987693,14645,0,1686415051,13112.416314609996,133.23765000000276,53545.87575216 2023-06-10,16:37:33.000,161,10987707,14645,0,1686415052,13112.463468779992,133.27289564999955,53545.910687760006 2023-06-10,16:37:34.000,161,10987737,14405,0,1686415053,13112.443259849992,133.25879739000084,53545.89671352 2023-06-10,16:37:35.000,161,10987742,14605,0,1686415054,13112.429787230001,133.2306008700034,53545.87575216 2023-06-10,16:37:36.000,161,10987692,14645,0,1686415055,13112.369160440001,133.2658465200002,53545.83382944001 2023-06-10,16:37:37.000,161,10987722,14205,0,1686415056,13112.429787230001,133.23765000000276,53545.910687760006 2023-06-10,16:37:38.000,161,10987689,14205,0,1686415057,13112.423050919992,133.24469913000212,53545.95261048001 2023-06-10,16:37:39.000,161,10987716,14365,0,1686415058,13112.375896749996,133.25879739000084,53545.94562336 2023-06-10,16:37:40.000,161,10987743,14285,0,1686415059,13112.402841989991,133.25879739000084,53545.89671352 2023-06-10,16:37:41.000,161,10987722,14285,0,1686415060,13112.348951510001,133.27289564999955,53545.8547908 2023-06-10,16:37:42.000,161,10987663,14485,0,1686415061,13112.26137947999,133.2658465200002,53545.742996880006 2023-06-10,16:37:43.000,161,10987699,14645,0,1686415062,13112.28832472,133.25879739000084,53545.749984 2023-06-10,16:37:44.000,161,10987728,14525,0,1686415063,13112.30853365,133.25174826000148,53545.86177792001 2023-06-10,16:37:45.000,161,10987711,14605,0,1686415064,13112.30853365,133.2306008700034,53545.76395824001 2023-06-10,16:37:46.000,161,10987688,14565,0,1686415065,13112.315269959996,133.24469913000212,53545.749984 2023-06-10,16:37:47.000,161,10987715,14405,0,1686415066,13112.348951510001,133.22355174000404,53545.791906720005 2023-06-10,16:37:48.000,161,10987684,14285,0,1686415067,13112.335478889996,133.19535521999933,53545.840816560005 2023-06-10,16:37:49.000,161,10987693,14685,0,1686415068,13112.274852099996,133.18830608999997,53545.77793248 2023-06-10,16:37:50.000,161,10987685,14605,0,1686415069,13112.22096161999,133.23765000000276,53545.6801128 2023-06-10,16:37:51.000,161,10987696,14245,0,1686415070,13112.22769793,133.2306008700034,53545.64517720001 2023-06-10,16:37:52.000,161,10987714,14365,0,1686415071,13112.24117054999,133.2024043499987,53545.71504840001 2023-06-10,16:37:53.000,161,10987712,14525,0,1686415072,13112.234434239996,133.20945347999805,53545.76395824001 2023-06-10,16:37:54.000,161,10987688,14565,0,1686415073,13112.26137947999,133.2024043499987,53545.722035520004 2023-06-10,16:37:55.000,161,10987701,14325,0,1686415074,13112.20075268999,133.21650261000468,53545.63819008 2023-06-10,16:37:56.000,161,10987687,14445,0,1686415075,13112.22096161999,133.18830608999997,53545.61722872001 2023-06-10,16:37:57.000,161,10987755,14685,0,1686415076,13112.11991696999,133.22355174000404,53545.56831888001 2023-06-10,16:37:58.000,161,10987649,14645,0,1686415077,13112.194016379995,133.21650261000468,53545.63120296 2023-06-10,16:37:59.000,161,10987667,14525,0,1686415078,13112.16707114,133.19535521999933,53545.6102416 2023-06-10,16:38:00.000,161,10987685,14325,0,1686415079,13112.214225309996,133.18830608999997,53545.58229312 2023-06-10,16:38:01.000,161,10987662,14485,0,1686415080,13112.14686221,133.21650261000468,53545.47748632001 2023-06-10,16:38:02.000,161,10987702,14485,0,1686415081,13112.10644435,133.17420783000125,53545.54735752001 2023-06-10,16:38:03.000,161,10987683,14565,0,1686415082,13112.10644435,133.2024043499987,53545.65915144 2023-06-10,16:38:04.000,161,10987668,14645,0,1686415083,13112.10644435,133.1812569600006,53545.70107416 2023-06-10,16:38:05.000,161,10987717,14685,0,1686415084,13112.02560863,133.19535521999933,53545.673125680005 2023-06-10,16:38:06.000,161,10987684,14485,0,1686415085,13112.01887231999,133.19535521999933,53545.56133176 2023-06-10,16:38:07.000,161,10987681,14205,0,1686415086,13111.94477291,133.23765000000276,53545.554344640004 2023-06-10,16:38:08.000,161,10987720,14365,0,1686415087,13112.02560863,133.17420783000125,53545.603254480004 2023-06-10,16:38:09.000,161,10987699,14445,0,1686415088,13111.99866338999,133.2306008700034,53545.59626736001 2023-06-10,16:38:10.000,161,10987690,14525,0,1686415089,13111.99866338999,133.18830608999997,53545.61722872001 2023-06-10,16:38:11.000,161,10987738,14245,0,1686415090,13111.93803659999,133.14601131000381,53545.58229312 2023-06-10,16:38:12.000,161,10987712,14565,0,1686415091,13112.02560863,133.15306044000317,53545.603254480004 2023-06-10,16:38:13.000,161,10987669,14725,0,1686415092,13112.012136009995,133.15306044000317,53545.575306000006 2023-06-10,16:38:14.000,161,10987728,14565,0,1686415093,13111.991927079995,133.10371653000038,53545.5403704 2023-06-10,16:38:15.000,161,10987674,14245,0,1686415094,13111.93803659999,133.1671587000019,53545.575306000006 2023-06-10,16:38:16.000,161,10987691,14445,0,1686415095,13111.87740980999,133.13191304999782,53545.51242192 2023-06-10,16:38:17.000,161,10987651,14565,0,1686415096,13111.870673499994,133.19535521999933,53545.48447344 2023-06-10,16:38:18.000,161,10987652,14805,0,1686415097,13111.991927079995,133.1178147899991,53545.56831888001 2023-06-10,16:38:19.000,161,10987689,14605,0,1686415098,13111.95824552999,133.10371653000038,53545.51242192 2023-06-10,16:38:20.000,161,10987693,14365,0,1686415099,13111.95824552999,133.06142175000423,53545.56133176 2023-06-10,16:38:21.000,161,10987683,14565,0,1686415100,13111.843728259999,133.1178147899991,53545.49146056 2023-06-10,16:38:22.000,161,10987753,14525,0,1686415101,13111.93803659999,133.07552001000295,53545.554344640004 2023-06-10,16:38:23.000,161,10987712,14645,0,1686415102,13111.91782766999,133.05437262000487,53545.5403704 2023-06-10,16:38:24.000,161,10987682,14525,0,1686415103,13111.93803659999,133.01207784000144,53545.58229312 2023-06-10,16:38:25.000,161,10987679,14485,0,1686415104,13111.90435505,133.03322522999952,53545.54735752001 2023-06-10,16:38:26.000,161,10987656,14445,0,1686415105,13111.93803659999,133.00502871000208,53545.456524960005 2023-06-10,16:38:27.000,161,10987678,14485,0,1686415106,13111.94477291,133.01207784000144,53545.53338328 2023-06-10,16:38:28.000,161,10987683,14565,0,1686415107,13111.97845445999,132.969783059998,53545.53338328 2023-06-10,16:38:29.000,161,10987745,14805,0,1686415108,13111.95824552999,132.9556847999993,53545.56133176 2023-06-10,16:38:30.000,161,10987677,14725,0,1686415109,13111.89761873999,132.9556847999993,53545.46351208 2023-06-10,16:38:31.000,161,10987694,14485,0,1686415110,13111.884146119999,132.969783059998,53545.47748632001 2023-06-10,16:38:32.000,161,10987706,14445,0,1686415111,13111.95824552999,132.90634089000378,53545.49844768001 2023-06-10,16:38:33.000,161,10987666,14765,0,1686415112,13111.92456398,132.89929176000442,53545.53338328 2023-06-10,16:38:34.000,161,10987759,14365,0,1686415113,13111.971718149995,132.88519349999842,53545.53338328 2023-06-10,16:38:35.000,161,10987711,14485,0,1686415114,13111.91782766999,132.90634089000378,53545.47748632001 2023-06-10,16:38:36.000,161,10987679,14525,0,1686415115,13111.92456398,132.88519349999842,53545.337743920005 2023-06-10,16:38:37.000,161,10987675,14725,0,1686415116,13111.911091359994,132.89224262999778,53545.40062800001 2023-06-10,16:38:38.000,161,10987640,14485,0,1686415117,13111.93803659999,132.86404611000034,53545.35870528001 2023-06-10,16:38:39.000,161,10987655,14645,0,1686415118,13111.911091359994,132.90634089000378,53545.39364088 2023-06-10,16:38:40.000,161,10987664,14205,0,1686415119,13111.95824552999,132.89224262999778,53545.24691136 2023-06-10,16:38:41.000,161,10987680,14845,0,1686415120,13111.90435505,132.94158654000057,53545.32376968 2023-06-10,16:38:42.000,161,10987696,14885,0,1686415121,13111.971718149995,132.89224262999778,53545.37267952 2023-06-10,16:38:43.000,161,10987711,14845,0,1686415122,13111.95824552999,132.87814436999906,53545.386653760004 2023-06-10,16:38:44.000,161,10987640,14605,0,1686415123,13111.95824552999,132.86404611000034,53545.35171816 2023-06-10,16:38:45.000,161,10987715,14565,0,1686415124,13111.89761873999,132.8710952399997,53545.3656924 2023-06-10,16:38:46.000,161,10987699,14525,0,1686415125,13111.850464569994,132.85699698000099,53545.25389848 2023-06-10,16:38:47.000,161,10987665,14805,0,1686415126,13111.850464569994,132.89224262999778,53545.30280832 2023-06-10,16:38:48.000,161,10987680,14885,0,1686415127,13111.89761873999,132.8710952399997,53545.34473104 2023-06-10,16:38:49.000,161,10987670,14725,0,1686415128,13111.870673499994,132.87814436999906,53545.337743920005 2023-06-10,16:38:50.000,161,10987707,14765,0,1686415129,13111.863937189999,132.9204391500025,53545.27485984 2023-06-10,16:38:51.000,161,10987671,14925,0,1686415130,13111.85720087999,132.91339002000313,53545.337743920005 2023-06-10,16:38:52.000,161,10987673,14445,0,1686415131,13111.91782766999,132.89224262999778,53545.3656924 2023-06-10,16:38:53.000,161,10987681,14565,0,1686415132,13111.91782766999,132.87814436999906,53545.35870528001 2023-06-10,16:38:54.000,161,10987687,14885,0,1686415133,13111.89761873999,132.88519349999842,53545.32376968 2023-06-10,16:38:55.000,161,10987670,14645,0,1686415134,13111.884146119999,132.89224262999778,53545.288834080005 2023-06-10,16:38:56.000,161,10987709,14725,0,1686415135,13111.89761873999,132.91339002000313,53545.23293712001 2023-06-10,16:38:57.000,161,10987712,14485,0,1686415136,13111.911091359994,132.89929176000442,53545.31678256 2023-06-10,16:38:58.000,161,10987679,14405,0,1686415137,13111.951509219994,132.87814436999906,53545.30979544001 2023-06-10,16:38:59.000,161,10987675,14605,0,1686415138,13111.931300289994,132.91339002000313,53545.30979544001 2023-06-10,16:39:00.000,161,10987679,14845,0,1686415139,13111.911091359994,132.9345374100012,53545.27485984 2023-06-10,16:39:01.000,161,10987726,14725,0,1686415140,13111.96498184,132.9204391500025,53545.32376968 2023-06-10,16:39:02.000,161,10987697,14725,0,1686415141,13111.91782766999,132.96273392999865,53545.24691136 2023-06-10,16:39:03.000,161,10987710,14485,0,1686415142,13111.99866338999,132.969783059998,53545.37966664001 2023-06-10,16:39:04.000,161,10987719,14565,0,1686415143,13112.02560863,132.99093045000336,53545.37966664001 2023-06-10,16:39:05.000,161,10987636,14565,0,1686415144,13111.98519077,133.02617610000016,53545.31678256 2023-06-10,16:39:06.000,161,10987662,14525,0,1686415145,13111.99866338999,133.01207784000144,53545.37267952 2023-06-10,16:39:07.000,161,10987741,14605,0,1686415146,13112.03908124999,133.02617610000016,53545.37966664001 2023-06-10,16:39:08.000,161,10987739,14445,0,1686415147,13112.03908124999,133.02617610000016,53545.42158936 2023-06-10,16:39:09.000,161,10987703,14565,0,1686415148,13112.0053997,133.06142175000423,53545.40062800001 2023-06-10,16:39:10.000,161,10987679,14685,0,1686415149,13112.05929017999,133.07552001000295,53545.37267952 2023-06-10,16:39:11.000,161,10987695,14845,0,1686415150,13112.032344939995,133.08961827000167,53545.407615120006 2023-06-10,16:39:12.000,161,10987676,14525,0,1686415151,13112.012136009995,133.13896218000446,53545.30979544001 2023-06-10,16:39:13.000,161,10987701,14685,0,1686415152,13112.05929017999,133.12486391999846,53545.3656924 2023-06-10,16:39:14.000,161,10987688,14565,0,1686415153,13112.12665328,133.12486391999846,53545.407615120006 2023-06-10,16:39:15.000,161,10987722,14685,0,1686415154,13112.10644435,133.15306044000317,53545.386653760004 2023-06-10,16:39:16.000,161,10987689,14965,0,1686415155,13112.153598519995,133.14601131000381,53545.407615120006 2023-06-10,16:39:17.000,161,10987702,14725,0,1686415156,13112.11991696999,133.16010957000253,53545.42857648001 2023-06-10,16:39:18.000,161,10987708,14685,0,1686415157,13112.12665328,133.20945347999805,53545.30280832 2023-06-10,16:39:19.000,161,10987661,14725,0,1686415158,13112.153598519995,133.23765000000276,53545.28184696001 2023-06-10,16:39:20.000,161,10987685,14525,0,1686415159,13112.12665328,133.24469913000212,53545.386653760004 2023-06-10,16:39:21.000,161,10987652,14645,0,1686415160,13112.06602649,133.25879739000084,53545.33075680001 2023-06-10,16:39:22.000,161,10987673,14725,0,1686415161,13112.11991696999,133.2940430400049,53545.25389848 2023-06-10,16:39:23.000,161,10987665,14485,0,1686415162,13112.04581756,133.30814130000363,53545.27485984 2023-06-10,16:39:24.000,161,10987745,14925,0,1686415163,13112.14686221,133.2940430400049,53545.34473104 2023-06-10,16:39:25.000,161,10987709,14845,0,1686415164,13112.133389589995,133.31519043000299,53545.37966664001 2023-06-10,16:39:26.000,161,10987707,14645,0,1686415165,13112.072762799995,133.34338695000042,53545.32376968 2023-06-10,16:39:27.000,161,10987717,14525,0,1686415166,13112.072762799995,133.35748520999914,53545.41460224 2023-06-10,16:39:28.000,161,10987670,14725,0,1686415167,13112.092971729995,133.38568173000385,53545.435563600004 2023-06-10,16:39:29.000,161,10987703,14805,0,1686415168,13112.08623542,133.4138782500013,53545.44255072 2023-06-10,16:39:30.000,161,10987663,14645,0,1686415169,13112.092971729995,133.45617303000472,53545.41460224 2023-06-10,16:39:31.000,161,10987706,14525,0,1686415170,13112.12665328,133.42797651,53545.41460224 2023-06-10,16:39:32.000,161,10987717,14605,0,1686415171,13112.153598519995,133.43502563999937,53545.42857648001 2023-06-10,16:39:33.000,161,10987734,14525,0,1686415172,13112.07949910999,133.43502563999937,53545.42857648001 2023-06-10,16:39:34.000,161,10987695,14525,0,1686415173,13112.12665328,133.49141868000152,53545.386653760004 2023-06-10,16:39:35.000,161,10987708,14565,0,1686415174,13112.052553869995,133.49141868000152,53545.35171816 2023-06-10,16:39:36.000,161,10987675,14805,0,1686415175,13112.12665328,133.5407625900043,53545.42158936 2023-06-10,16:39:37.000,161,10987702,14565,0,1686415176,13112.14012589999,133.5266643299983,53545.42857648001 2023-06-10,16:39:38.000,161,10987691,14365,0,1686415177,13112.153598519995,133.5125660699996,53545.407615120006 2023-06-10,16:39:39.000,161,10987698,14845,0,1686415178,13112.113180659995,133.55486085000302,53545.37966664001 2023-06-10,16:39:40.000,161,10987708,15005,0,1686415179,13112.092971729995,133.60420475999854,53545.34473104 2023-06-10,16:39:41.000,161,10987720,14645,0,1686415180,13112.09970803999,133.59010649999982,53545.39364088 2023-06-10,16:39:42.000,161,10987720,14725,0,1686415181,13112.113180659995,133.6253521500039,53545.337743920005 2023-06-10,16:39:43.000,161,10987648,14725,0,1686415182,13112.03908124999,133.6605978000007,53545.28184696001 2023-06-10,16:39:44.000,161,10987725,14765,0,1686415183,13112.10644435,133.69584345000476,53545.337743920005 2023-06-10,16:39:45.000,161,10987686,14565,0,1686415184,13112.03908124999,133.70994171000348,53545.34473104 2023-06-10,16:39:46.000,161,10987696,14405,0,1686415185,13112.08623542,133.73108910000155,53545.27485984 2023-06-10,16:39:47.000,161,10987677,14645,0,1686415186,13112.12665328,133.79453127000306,53545.40062800001 2023-06-10,16:39:48.000,161,10987695,14485,0,1686415187,13112.11991696999,133.7733838799977,53545.386653760004 2023-06-10,16:39:49.000,161,10987688,14605,0,1686415188,13112.05929017999,133.79453127000306,53545.288834080005 2023-06-10,16:39:50.000,161,10987712,14525,0,1686415189,13112.052553869995,133.82977691999986,53545.34473104 2023-06-10,16:39:51.000,161,10987662,14685,0,1686415190,13112.052553869995,133.8720717000033,53545.3656924 2023-06-10,16:39:52.000,161,10987669,14605,0,1686415191,13112.052553869995,133.86502257000393,53545.30979544001 2023-06-10,16:39:53.000,161,10987672,14885,0,1686415192,13111.99866338999,133.90731735000008,53545.26088560001 2023-06-10,16:39:54.000,161,10987629,14525,0,1686415193,13112.08623542,133.89321909000137,53545.337743920005 2023-06-10,16:39:55.000,161,10987643,14645,0,1686415194,13112.092971729995,133.96371039000223,53545.337743920005 2023-06-10,16:39:56.000,161,10987716,14725,0,1686415195,13112.032344939995,133.95666126000287,53545.31678256 2023-06-10,16:39:57.000,161,10987650,14645,0,1686415196,13112.04581756,133.97780865000095,53545.267872720004 2023-06-10,16:39:58.000,161,10987704,14565,0,1686415197,13112.052553869995,133.9848577800003,53545.17704016 2023-06-10,16:39:59.000,161,10987636,14685,0,1686415198,13111.98519077,133.99190690999967,53545.267872720004 2023-06-10,16:40:00.000,161,10987658,14885,0,1686415199,13111.96498184,134.06239821000054,53545.14909168 2023-06-10,16:40:01.000,161,10987696,14725,0,1686415200,13111.96498184,134.0694473399999,53545.19101440001 2023-06-10,16:40:02.000,161,10987672,14765,0,1686415201,13111.97845445999,134.0694473399999,53545.18402728 2023-06-10,16:40:03.000,161,10987686,14565,0,1686415202,13112.0053997,134.08354559999862,53545.23293712001 2023-06-10,16:40:04.000,161,10987711,14725,0,1686415203,13112.0053997,134.10469299000397,53545.27485984 2023-06-10,16:40:05.000,161,10987674,14525,0,1686415204,13111.96498184,134.1187912500027,53545.33075680001 2023-06-10,16:40:06.000,161,10987704,14885,0,1686415205,13111.94477291,134.1328895100014,53545.239924240006 2023-06-10,16:40:07.000,161,10987667,14885,0,1686415206,13111.94477291,134.1187912500027,53545.2958212 2023-06-10,16:40:08.000,161,10987680,14965,0,1686415207,13111.911091359994,134.15403689999948,53545.17704016 2023-06-10,16:40:09.000,161,10987648,14765,0,1686415208,13111.850464569994,134.16108602999884,53545.12813032 2023-06-10,16:40:10.000,161,10987609,15205,0,1686415209,13111.85720087999,134.21042994000163,53545.12813032 2023-06-10,16:40:11.000,161,10987676,14685,0,1686415210,13111.890882429994,134.21042994000163,53545.16306592001 2023-06-10,16:40:12.000,161,10987672,14765,0,1686415211,13111.890882429994,134.2315773299997,53545.18402728 2023-06-10,16:40:13.000,161,10987653,15045,0,1686415212,13111.843728259999,134.23862645999907,53545.170053040005 2023-06-10,16:40:14.000,161,10987659,14525,0,1686415213,13111.830255639994,134.217479070001,53545.121143200005 2023-06-10,16:40:15.000,161,10987675,14685,0,1686415214,13111.776365159989,134.2315773299997,53545.07922048 2023-06-10,16:40:16.000,161,10987705,14765,0,1686415215,13111.776365159989,134.26682298000378,53545.00934928 2023-06-10,16:40:17.000,161,10987640,14685,0,1686415216,13111.769628849994,134.2527247199978,53545.11415608001 2023-06-10,16:40:18.000,161,10987676,14805,0,1686415217,13111.803310399999,134.25977385000442,53545.121143200005 2023-06-10,16:40:19.000,161,10987660,14765,0,1686415218,13111.742683609998,134.2809212400025,53545.11415608001 2023-06-10,16:40:20.000,161,10987685,14805,0,1686415219,13111.769628849994,134.30206863000058,53545.07922048 2023-06-10,16:40:21.000,161,10987688,14725,0,1686415220,13111.762892539999,134.29501950000122,53545.1560788 2023-06-10,16:40:22.000,161,10987706,14645,0,1686415221,13111.688793129993,134.28797037000186,53545.00934928 2023-06-10,16:40:23.000,161,10987673,14685,0,1686415222,13111.715738369989,134.26682298000378,53545.06524624001 2023-06-10,16:40:24.000,161,10987683,14805,0,1686415223,13111.742683609998,134.32321601999865,53545.170053040005 2023-06-10,16:40:25.000,161,10987693,14885,0,1686415224,13111.702265749998,134.27387211000314,53545.09319472001 2023-06-10,16:40:26.000,161,10987623,14845,0,1686415225,13111.695529439989,134.330265149998,53545.02332352001 2023-06-10,16:40:27.000,161,10987698,14765,0,1686415226,13111.762892539999,134.29501950000122,53545.05825912 2023-06-10,16:40:28.000,161,10987682,14925,0,1686415227,13111.722474679998,134.30206863000058,53545.121143200005 2023-06-10,16:40:29.000,161,10987646,14765,0,1686415228,13111.655111579988,134.32321601999865,53545.0163364 2023-06-10,16:40:30.000,161,10987680,14605,0,1686415229,13111.621430029998,134.28797037000186,53545.00934928 2023-06-10,16:40:31.000,161,10987682,14605,0,1686415230,13111.641638959998,134.344363410004,53545.06524624001 2023-06-10,16:40:32.000,161,10987695,14805,0,1686415231,13111.607957409993,134.30911775999994,53545.03031064 2023-06-10,16:40:33.000,161,10987671,14725,0,1686415232,13111.567539549993,134.330265149998,53544.97441368001 2023-06-10,16:40:34.000,161,10987680,14805,0,1686415233,13111.614693719988,134.32321601999865,53545.05825912 2023-06-10,16:40:35.000,161,10987697,14765,0,1686415234,13111.621430029998,134.33731428000465,53545.03729776 2023-06-10,16:40:36.000,161,10987668,14885,0,1686415235,13111.614693719988,134.29501950000122,53544.97441368001 2023-06-10,16:40:37.000,161,10987704,14925,0,1686415236,13111.581012169998,134.3161668899993,53544.96043944 2023-06-10,16:40:38.000,161,10987684,14685,0,1686415237,13111.533858000003,134.29501950000122,53544.953452320005 2023-06-10,16:40:39.000,161,10987677,14725,0,1686415238,13111.540594309998,134.330265149998,53544.93947808 2023-06-10,16:40:40.000,161,10987699,14765,0,1686415239,13111.500176449998,134.35141254000337,53544.97441368001 2023-06-10,16:40:41.000,161,10987702,14925,0,1686415240,13111.405868109992,134.37255993000144,53544.89056824 2023-06-10,16:40:42.000,161,10987678,14965,0,1686415241,13111.479967519997,134.37255993000144,53545.03031064 2023-06-10,16:40:43.000,161,10987673,14845,0,1686415242,13111.500176449998,134.344363410004,53545.06524624001 2023-06-10,16:40:44.000,161,10987665,14765,0,1686415243,13111.479967519997,134.36551080000208,53545.0163364 2023-06-10,16:40:45.000,161,10987677,14485,0,1686415244,13111.459758589997,134.36551080000208,53545.09319472001 2023-06-10,16:40:46.000,161,10987674,14685,0,1686415245,13111.392395490002,134.3796090600008,53545.02332352001 2023-06-10,16:40:47.000,161,10987675,14845,0,1686415246,13111.399131799997,134.40780557999824,53545.02332352001 2023-06-10,16:40:48.000,161,10987670,14885,0,1686415247,13111.405868109992,134.4430512300023,53545.002362160005 2023-06-10,16:40:49.000,161,10987663,14565,0,1686415248,13111.419340729997,134.45714949000103,53545.02332352001 2023-06-10,16:40:50.000,161,10987698,14925,0,1686415249,13111.351977630002,134.49944427000446,53544.89755536001 2023-06-10,16:40:51.000,161,10987716,14805,0,1686415250,13111.412604420002,134.47124774999975,53545.002362160005 2023-06-10,16:40:52.000,161,10987675,14645,0,1686415251,13111.426077039992,134.49944427000446,53545.03729776 2023-06-10,16:40:53.000,161,10987684,14885,0,1686415252,13111.378922869997,134.52059166000254,53544.9814008 2023-06-10,16:40:54.000,161,10987676,14965,0,1686415253,13111.399131799997,134.54878817999997,53545.03729776 2023-06-10,16:40:55.000,161,10987635,14725,0,1686415254,13111.318296079997,134.54173905000061,53544.94646520001 2023-06-10,16:40:56.000,161,10987739,15045,0,1686415255,13111.264405599992,134.50649340000382,53544.953452320005 2023-06-10,16:40:57.000,161,10987702,14725,0,1686415256,13111.358713939997,134.52059166000254,53544.94646520001 2023-06-10,16:40:58.000,161,10987667,14805,0,1686415257,13111.277878219997,134.54173905000061,53544.92550384001 2023-06-10,16:40:59.000,161,10987638,14565,0,1686415258,13111.365450249992,134.55583730999933,53545.02332352001 2023-06-10,16:41:00.000,161,10987634,14765,0,1686415259,13111.331768700002,134.5769847000047,53545.0163364 2023-06-10,16:41:01.000,161,10987698,14885,0,1686415260,13111.338505009997,134.60518122000212,53544.96742656 2023-06-10,16:41:02.000,161,10987655,14845,0,1686415261,13111.271141910001,134.61223035000148,53544.82768416001 2023-06-10,16:41:03.000,161,10987719,15045,0,1686415262,13111.291350840002,134.5910829600034,53544.904542480006 2023-06-10,16:41:04.000,161,10987692,14725,0,1686415263,13111.311559770002,134.61223035000148,53544.904542480006 2023-06-10,16:41:05.000,161,10987688,14965,0,1686415264,13111.304823459992,134.5769847000047,53544.86261976 2023-06-10,16:41:06.000,161,10987669,14765,0,1686415265,13111.298087149997,134.59813209000276,53544.92550384001 2023-06-10,16:41:07.000,161,10987689,14885,0,1686415266,13111.291350840002,134.56993556999805,53544.96742656 2023-06-10,16:41:08.000,161,10987664,14845,0,1686415267,13111.338505009997,134.61223035000148,53544.93947808 2023-06-10,16:41:09.000,161,10987710,15045,0,1686415268,13111.284614529992,134.64747599999828,53544.8416584 2023-06-10,16:41:10.000,161,10987650,14485,0,1686415269,13111.264405599992,134.63337773999956,53544.848645519996 2023-06-10,16:41:11.000,161,10987684,14645,0,1686415270,13111.291350840002,134.64747599999828,53544.89755536001 2023-06-10,16:41:12.000,161,10987721,14845,0,1686415271,13111.298087149997,134.64747599999828,53544.9115296 2023-06-10,16:41:13.000,161,10987631,14765,0,1686415272,13111.298087149997,134.66862339000363,53544.89755536001 2023-06-10,16:41:14.000,161,10987698,14925,0,1686415273,13111.392395490002,134.61223035000148,53544.97441368001 2023-06-10,16:41:15.000,161,10987691,14845,0,1686415274,13111.372186560002,134.64042686999892,53544.91851672 2023-06-10,16:41:16.000,161,10987676,14805,0,1686415275,13111.358713939997,134.64747599999828,53544.93947808 2023-06-10,16:41:17.000,161,10987713,14885,0,1686415276,13111.358713939997,134.675672520003,53544.91851672 2023-06-10,16:41:18.000,161,10987702,15045,0,1686415277,13111.365450249992,134.66157426000427,53544.904542480006 2023-06-10,16:41:19.000,161,10987632,14685,0,1686415278,13111.311559770002,134.68272165000235,53544.89755536001 2023-06-10,16:41:20.000,161,10987693,14845,0,1686415279,13111.291350840002,134.675672520003,53544.93249096 2023-06-10,16:41:21.000,161,10987684,14725,0,1686415280,13111.392395490002,134.7109181699998,53544.96043944 2023-06-10,16:41:22.000,161,10987684,14925,0,1686415281,13111.385659179992,134.675672520003,53544.86261976 2023-06-10,16:41:23.000,161,10987709,14925,0,1686415282,13111.318296079997,134.70386904000043,53544.86261976 2023-06-10,16:41:24.000,161,10987709,14685,0,1686415283,13111.426077039992,134.6897707800017,53545.03031064 2023-06-10,16:41:25.000,161,10987614,14525,0,1686415284,13111.392395490002,134.7109181699998,53544.96742656 2023-06-10,16:41:26.000,161,10987645,14885,0,1686415285,13111.338505009997,134.70386904000043,53544.883581120004 2023-06-10,16:41:27.000,161,10987665,14685,0,1686415286,13111.338505009997,134.73206555999786,53544.92550384001 2023-06-10,16:41:28.000,161,10987697,14525,0,1686415287,13111.372186560002,134.7884586,53544.953452320005 2023-06-10,16:41:29.000,161,10987643,14885,0,1686415288,13111.392395490002,134.69681991000107,53544.97441368001 2023-06-10,16:41:30.000,161,10987615,14925,0,1686415289,13111.372186560002,134.73206555999786,53544.93249096 2023-06-10,16:41:31.000,161,10987664,14885,0,1686415290,13111.372186560002,134.70386904000043,53544.96043944 2023-06-10,16:41:32.000,161,10987683,14845,0,1686415291,13111.399131799997,134.71796729999915,53545.03729776 2023-06-10,16:41:33.000,161,10987692,14725,0,1686415292,13111.419340729997,134.7250164299985,53545.00934928 2023-06-10,16:41:34.000,161,10987662,14845,0,1686415293,13111.399131799997,134.73206555999786,53544.99537504001 2023-06-10,16:41:35.000,161,10987640,15125,0,1686415294,13111.351977630002,134.76026208000258,53544.9814008 2023-06-10,16:41:36.000,161,10987671,14845,0,1686415295,13111.325032389992,134.7391146900045,53545.03729776 2023-06-10,16:41:37.000,161,10987671,15045,0,1686415296,13111.365450249992,134.74616382000386,53545.072233360006 2023-06-10,16:41:38.000,161,10987639,14925,0,1686415297,13111.426077039992,134.7250164299985,53544.98838792 2023-06-10,16:41:39.000,161,10987670,14605,0,1686415298,13111.372186560002,134.7391146900045,53545.0163364 2023-06-10,16:41:40.000,161,10987698,14725,0,1686415299,13111.351977630002,134.74616382000386,53545.0862076 2023-06-10,16:41:41.000,161,10987674,14845,0,1686415300,13111.331768700002,134.74616382000386,53544.98838792 2023-06-10,16:41:42.000,161,10987688,15125,0,1686415301,13111.331768700002,134.74616382000386,53545.051272000004 2023-06-10,16:41:43.000,161,10987695,14525,0,1686415302,13111.372186560002,134.75321295000322,53545.06524624001 2023-06-10,16:41:44.000,161,10987676,14885,0,1686415303,13111.325032389992,134.74616382000386,53545.051272000004 2023-06-10,16:41:45.000,161,10987686,14645,0,1686415304,13111.325032389992,134.76731121000194,53544.89056824 2023-06-10,16:41:46.000,161,10987679,14685,0,1686415305,13111.318296079997,134.74616382000386,53545.03729776 2023-06-10,16:41:47.000,161,10987664,14805,0,1686415306,13111.365450249992,134.74616382000386,53545.11415608001 2023-06-10,16:41:48.000,161,10987680,14925,0,1686415307,13111.351977630002,134.76026208000258,53545.09319472001 2023-06-10,16:41:49.000,161,10987680,14845,0,1686415308,13111.217251429996,134.76731121000194,53545.03031064 2023-06-10,16:41:50.000,161,10987679,14765,0,1686415309,13111.257669289997,134.78140947000065,53545.03729776 2023-06-10,16:41:51.000,161,10987697,15045,0,1686415310,13111.250932980001,134.75321295000322,53545.05825912 2023-06-10,16:41:52.000,161,10987661,14725,0,1686415311,13111.304823459992,134.76026208000258,53545.0862076 2023-06-10,16:41:53.000,161,10987640,14885,0,1686415312,13111.257669289997,134.80255685999873,53545.03729776 2023-06-10,16:41:54.000,161,10987694,14765,0,1686415313,13111.304823459992,134.76731121000194,53545.13511744 2023-06-10,16:41:55.000,161,10987707,14685,0,1686415314,13111.291350840002,134.7884586,53545.18402728 2023-06-10,16:41:56.000,161,10987621,14885,0,1686415315,13111.304823459992,134.7743603400013,53545.170053040005 2023-06-10,16:41:57.000,161,10987623,14685,0,1686415316,13111.223987739992,134.79550772999937,53545.072233360006 2023-06-10,16:41:58.000,161,10987655,14725,0,1686415317,13111.244196669992,134.76731121000194,53545.19800152 2023-06-10,16:41:59.000,161,10987682,14845,0,1686415318,13111.304823459992,134.82370425000408,53545.19101440001 2023-06-10,16:42:00.000,161,10987698,14885,0,1686415319,13111.210515120001,134.8096059899981,53545.2958212 2023-06-10,16:42:01.000,161,10987690,14685,0,1686415320,13111.304823459992,134.8096059899981,53545.32376968 2023-06-10,16:42:02.000,161,10987654,14725,0,1686415321,13111.318296079997,134.79550772999937,53545.35171816 2023-06-10,16:42:03.000,161,10987629,14765,0,1686415322,13111.284614529992,134.79550772999937,53545.2958212 2023-06-10,16:42:04.000,161,10987656,14645,0,1686415323,13111.277878219997,134.75321295000322,53545.33075680001 2023-06-10,16:42:05.000,161,10987628,14845,0,1686415324,13111.210515120001,134.7743603400013,53545.31678256 2023-06-10,16:42:06.000,161,10987661,14765,0,1686415325,13111.250932980001,134.7743603400013,53545.386653760004 2023-06-10,16:42:07.000,161,10987691,14845,0,1686415326,13111.237460359996,134.79550772999937,53545.39364088 2023-06-10,16:42:08.000,161,10987689,14845,0,1686415327,13111.237460359996,134.76731121000194,53545.37966664001 2023-06-10,16:42:09.000,161,10987676,14725,0,1686415328,13111.190306190001,134.81665512000473,53545.35171816 2023-06-10,16:42:10.000,161,10987644,15045,0,1686415329,13111.284614529992,134.7743603400013,53545.40062800001 2023-06-10,16:42:11.000,161,10987698,14885,0,1686415330,13111.291350840002,134.80255685999873,53545.32376968 2023-06-10,16:42:12.000,161,10987652,14925,0,1686415331,13111.271141910001,134.7743603400013,53545.25389848 2023-06-10,16:42:13.000,161,10987665,14725,0,1686415332,13111.210515120001,134.8096059899981,53545.218962880004 2023-06-10,16:42:14.000,161,10987644,14845,0,1686415333,13111.291350840002,134.76731121000194,53545.24691136 2023-06-10,16:42:15.000,161,10987642,14845,0,1686415334,13111.311559770002,134.83075338000344,53545.27485984 2023-06-10,16:42:16.000,161,10987620,15005,0,1686415335,13111.237460359996,134.7884586,53545.27485984 2023-06-10,16:42:17.000,161,10987638,14885,0,1686415336,13111.237460359996,134.84485164000216,53545.218962880004 2023-06-10,16:42:18.000,161,10987670,14725,0,1686415337,13111.264405599992,134.79550772999937,53545.27485984 2023-06-10,16:42:19.000,161,10987636,14605,0,1686415338,13111.223987739992,134.82370425000408,53545.22595 2023-06-10,16:42:20.000,161,10987694,14645,0,1686415339,13111.197042499996,134.79550772999937,53545.407615120006 2023-06-10,16:42:21.000,161,10987643,14685,0,1686415340,13111.223987739992,134.82370425000408,53545.40062800001 2023-06-10,16:42:22.000,161,10987660,14565,0,1686415341,13111.190306190001,134.84485164000216,53545.37267952 2023-06-10,16:42:23.000,161,10987731,14845,0,1686415342,13111.217251429996,134.86599903000024,53545.32376968 2023-06-10,16:42:24.000,161,10987688,14765,0,1686415343,13111.244196669992,134.8730481599996,53545.30280832 2023-06-10,16:42:25.000,161,10987649,14765,0,1686415344,13111.183569879991,134.85190077000152,53545.239924240006 2023-06-10,16:42:26.000,161,10987681,14925,0,1686415345,13111.250932980001,134.8730481599996,53545.34473104 2023-06-10,16:42:27.000,161,10987680,14845,0,1686415346,13111.271141910001,134.85190077000152,53545.218962880004 2023-06-10,16:42:28.000,161,10987651,14445,0,1686415347,13111.257669289997,134.79550772999937,53545.32376968 2023-06-10,16:42:29.000,161,10987690,14765,0,1686415348,13111.190306190001,134.82370425000408,53545.32376968 2023-06-10,16:42:30.000,161,10987636,14965,0,1686415349,13111.163360949991,134.88009728999896,53545.31678256 2023-06-10,16:42:31.000,161,10987662,14845,0,1686415350,13111.183569879991,134.89419554999768,53545.37966664001 2023-06-10,16:42:32.000,161,10987664,14725,0,1686415351,13111.197042499996,134.84485164000216,53545.39364088 2023-06-10,16:42:33.000,161,10987682,14645,0,1686415352,13111.143152019991,134.92944120000175,53545.30979544001 2023-06-10,16:42:34.000,161,10987704,14845,0,1686415353,13111.244196669992,134.84485164000216,53545.39364088 2023-06-10,16:42:35.000,161,10987707,14805,0,1686415354,13111.163360949991,134.85894990000088,53545.40062800001 2023-06-10,16:42:36.000,161,10987658,14965,0,1686415355,13111.143152019991,134.85894990000088,53545.41460224 2023-06-10,16:42:37.000,161,10987616,14605,0,1686415356,13111.143152019991,134.91534294000303,53545.39364088 2023-06-10,16:42:38.000,161,10987722,14645,0,1686415357,13111.176833569996,134.89419554999768,53545.39364088 2023-06-10,16:42:39.000,161,10987692,14805,0,1686415358,13111.08926154,134.91534294000303,53545.30979544001 2023-06-10,16:42:40.000,161,10987665,14805,0,1686415359,13111.082525229991,134.92944120000175,53545.28184696001 2023-06-10,16:42:41.000,161,10987678,14845,0,1686415360,13111.197042499996,134.91534294000303,53545.27485984 2023-06-10,16:42:42.000,161,10987658,14845,0,1686415361,13111.250932980001,134.86599903000024,53545.288834080005 2023-06-10,16:42:43.000,161,10987671,14845,0,1686415362,13111.149888330001,134.91534294000303,53545.30280832 2023-06-10,16:42:44.000,161,10987687,15045,0,1686415363,13111.149888330001,134.9012446800043,53545.386653760004 2023-06-10,16:42:45.000,161,10987695,15125,0,1686415364,13111.143152019991,134.95058858999982,53545.34473104 2023-06-10,16:42:46.000,161,10987687,14805,0,1686415365,13111.122943089991,134.97878511000454,53545.27485984 2023-06-10,16:42:47.000,161,10987683,14885,0,1686415366,13111.095997849996,134.99993250000261,53545.35171816 2023-06-10,16:42:48.000,161,10987652,14645,0,1686415367,13111.1296794,134.99993250000261,53545.31678256 2023-06-10,16:42:49.000,161,10987674,14725,0,1686415368,13111.04210736999,134.9858342400039,53545.456524960005 2023-06-10,16:42:50.000,161,10987664,14925,0,1686415369,13111.102734159991,134.9858342400039,53545.505434800005 2023-06-10,16:42:51.000,161,10987662,14685,0,1686415370,13111.06905261,135.04927640999813,53545.49146056 2023-06-10,16:42:52.000,161,10987680,14805,0,1686415371,13111.1296794,135.06337467000412,53545.5403704 2023-06-10,16:42:53.000,161,10987662,14845,0,1686415372,13111.075788919996,135.0845220600022,53545.46351208 2023-06-10,16:42:54.000,161,10987710,15005,0,1686415373,13111.082525229991,135.07747293000284,53545.48447344 2023-06-10,16:42:55.000,161,10987711,14565,0,1686415374,13110.98148057999,135.14091510000435,53545.386653760004 2023-06-10,16:42:56.000,161,10987686,14925,0,1686415375,13110.994953199996,135.10566945000028,53545.40062800001 2023-06-10,16:42:57.000,161,10987678,14765,0,1686415376,13111.04210736999,135.17616075000115,53545.44953784001 2023-06-10,16:42:58.000,161,10987679,14725,0,1686415377,13111.055579989996,135.11271857999964,53545.44255072 2023-06-10,16:42:59.000,161,10987651,14885,0,1686415378,13110.98821689,135.1479642300037,53545.41460224 2023-06-10,16:43:00.000,161,10987703,14885,0,1686415379,13111.00842582,135.13386596999771,53545.49146056 2023-06-10,16:43:01.000,161,10987678,14605,0,1686415380,13110.954535339995,135.13386596999771,53545.42158936 2023-06-10,16:43:02.000,161,10987653,14605,0,1686415381,13110.96127164999,135.16206249000243,53545.41460224 2023-06-10,16:43:03.000,161,10987673,14925,0,1686415382,13110.92085378999,135.22550466000393,53545.40062800001 2023-06-10,16:43:04.000,161,10987625,14885,0,1686415383,13110.94106271999,135.20435726999858,53545.4704992 2023-06-10,16:43:05.000,161,10987664,14445,0,1686415384,13110.84675438,135.21845553000458,53545.44953784001 2023-06-10,16:43:06.000,161,10987632,14645,0,1686415385,13110.92085378999,135.17616075000115,53545.46351208 2023-06-10,16:43:07.000,161,10987671,14845,0,1686415386,13110.88717224,135.23960292000265,53545.4704992 2023-06-10,16:43:08.000,161,10987656,14965,0,1686415387,13110.90738117,135.2325537900033,53545.4704992 2023-06-10,16:43:09.000,161,10987669,14925,0,1686415388,13110.833281759995,135.22550466000393,53545.505434800005 2023-06-10,16:43:10.000,161,10987725,14725,0,1686415389,13110.84001806999,135.22550466000393,53545.51242192 2023-06-10,16:43:11.000,161,10987672,14845,0,1686415390,13110.81980913999,135.26075031000073,53545.5403704 2023-06-10,16:43:12.000,161,10987678,15045,0,1686415391,13110.79960020999,135.23960292000265,53545.505434800005 2023-06-10,16:43:13.000,161,10987651,14685,0,1686415392,13110.78612759,135.27484856999945,53545.49844768001 2023-06-10,16:43:14.000,161,10987677,14765,0,1686415393,13110.82654545,135.23960292000265,53545.51242192 2023-06-10,16:43:15.000,161,10987667,14845,0,1686415394,13110.74570973,135.20435726999858,53545.4704992 2023-06-10,16:43:16.000,161,10987693,14725,0,1686415395,13110.752446039995,135.19730813999922,53545.42857648001 2023-06-10,16:43:17.000,161,10987660,14805,0,1686415396,13110.752446039995,135.21140639999794,53545.386653760004 2023-06-10,16:43:18.000,161,10987688,14805,0,1686415397,13110.74570973,135.1691116200018,53545.32376968 2023-06-10,16:43:19.000,161,10987660,14845,0,1686415398,13110.69855555999,135.25370118000137,53545.3656924 2023-06-10,16:43:20.000,161,10987685,14605,0,1686415399,13110.671610319994,135.19730813999922,53545.218962880004 2023-06-10,16:43:21.000,161,10987662,14565,0,1686415400,13110.624456149999,135.19025900999986,53545.14909168 2023-06-10,16:43:22.000,161,10987617,14525,0,1686415401,13110.597510909989,135.16206249000243,53545.239924240006 2023-06-10,16:43:23.000,161,10987723,14885,0,1686415402,13110.61771983999,135.17616075000115,53545.31678256 2023-06-10,16:43:24.000,161,10987721,14885,0,1686415403,13110.624456149999,135.12681683999836,53545.40062800001 2023-06-10,16:43:25.000,161,10987719,14605,0,1686415404,13110.590774599994,135.119767709999,53545.37966664001 2023-06-10,16:43:26.000,161,10987718,14845,0,1686415405,13110.516675189989,135.0845220600022,53545.33075680001 2023-06-10,16:43:27.000,161,10987704,14765,0,1686415406,13110.523411499998,135.10566945000028,53545.35171816 2023-06-10,16:43:28.000,161,10987704,15125,0,1686415407,13110.523411499998,135.07747293000284,53545.39364088 2023-06-10,16:43:29.000,161,10987727,14805,0,1686415408,13110.563829359999,135.10566945000028,53545.30979544001 2023-06-10,16:43:30.000,161,10987657,14885,0,1686415409,13110.462784709998,135.04222727999877,53545.37966664001 2023-06-10,16:43:31.000,161,10987593,14885,0,1686415410,13110.482993639998,135.07042380000348,53545.34473104 2023-06-10,16:43:32.000,161,10987670,14725,0,1686415411,13110.536884119989,135.04222727999877,53545.3656924 2023-06-10,16:43:33.000,161,10987702,14845,0,1686415412,13110.462784709998,135.05632554000476,53545.35171816 2023-06-10,16:43:34.000,161,10987744,15045,0,1686415413,13110.449312089993,135.02812902000005,53545.25389848 2023-06-10,16:43:35.000,161,10987639,14685,0,1686415414,13110.469521019993,135.07042380000348,53545.27485984 2023-06-10,16:43:36.000,161,10987684,15045,0,1686415415,13110.402157919998,135.0351781499994,53545.22595 2023-06-10,16:43:37.000,161,10987671,14885,0,1686415416,13110.368476369993,135.04927640999813,53545.28184696001 2023-06-10,16:43:38.000,161,10987677,15085,0,1686415417,13110.462784709998,135.01403076000133,53545.37267952 2023-06-10,16:43:39.000,161,10987681,15125,0,1686415418,13110.442575779998,135.02812902000005,53545.34473104 2023-06-10,16:43:40.000,161,10987648,14525,0,1686415419,13110.456048399989,135.0210798900007,53545.30280832 2023-06-10,16:43:41.000,161,10987690,14965,0,1686415420,13110.361740059998,135.0351781499994,53545.239924240006 2023-06-10,16:43:42.000,161,10987709,14925,0,1686415421,13110.375212679988,135.00698163000197,53545.30979544001 2023-06-10,16:43:43.000,161,10987658,14885,0,1686415422,13110.422366849998,135.02812902000005,53545.34473104 2023-06-10,16:43:44.000,161,10987680,14805,0,1686415423,13110.415630539988,134.9858342400039,53545.30280832 2023-06-10,16:43:45.000,161,10987683,14805,0,1686415424,13110.355003750003,134.97878511000454,53545.2958212 2023-06-10,16:43:46.000,161,10987704,14765,0,1686415425,13110.361740059998,135.04222727999877,53545.239924240006 2023-06-10,16:43:47.000,161,10987661,14725,0,1686415426,13110.395421609988,134.99993250000261,53545.32376968 2023-06-10,16:43:48.000,161,10987613,14965,0,1686415427,13110.402157919998,134.99993250000261,53545.27485984 2023-06-10,16:43:49.000,161,10987672,14965,0,1686415428,13110.375212679988,135.00698163000197,53545.26088560001 2023-06-10,16:43:50.000,161,10987678,14685,0,1686415429,13110.334794820003,135.0210798900007,53545.239924240006 2023-06-10,16:43:51.000,161,10987628,14805,0,1686415430,13110.294376960002,134.99288337000326,53545.22595 2023-06-10,16:43:52.000,161,10987668,15045,0,1686415431,13110.287640649993,134.96468684999854,53545.1560788 2023-06-10,16:43:53.000,161,10987666,14925,0,1686415432,13110.294376960002,135.00698163000197,53545.170053040005 2023-06-10,16:43:54.000,161,10987697,14885,0,1686415433,13110.375212679988,134.95763771999918,53545.337743920005 2023-06-10,16:43:55.000,161,10987660,14885,0,1686415434,13110.388685299993,134.96468684999854,53545.33075680001 2023-06-10,16:43:56.000,161,10987650,15045,0,1686415435,13110.328058509993,134.97878511000454,53545.27485984 2023-06-10,16:43:57.000,161,10987673,14525,0,1686415436,13110.314585890002,134.94353946000047,53545.30979544001 2023-06-10,16:43:58.000,161,10987711,14845,0,1686415437,13110.361740059998,134.9223920700024,53545.218962880004 2023-06-10,16:43:59.000,161,10987717,14885,0,1686415438,13110.348267439993,134.9364903300011,53545.267872720004 2023-06-10,16:44:00.000,161,10987660,14965,0,1686415439,13110.361740059998,134.96468684999854,53545.16306592001 2023-06-10,16:44:01.000,161,10987662,14805,0,1686415440,13110.348267439993,134.89419554999768,53545.04428488001 2023-06-10,16:44:02.000,161,10987691,14845,0,1686415441,13110.415630539988,134.84485164000216,53545.24691136 2023-06-10,16:44:03.000,161,10987601,14765,0,1686415442,13110.368476369993,134.9012446800043,53545.267872720004 2023-06-10,16:44:04.000,161,10987694,14765,0,1686415443,13110.476257329989,134.88714641999832,53545.19101440001 2023-06-10,16:44:05.000,161,10987738,15045,0,1686415444,13110.456048399989,134.89419554999768,53545.26088560001 2023-06-10,16:44:06.000,161,10987715,14885,0,1686415445,13110.361740059998,134.91534294000303,53545.11415608001 2023-06-10,16:44:07.000,161,10987717,14685,0,1686415446,13110.368476369993,134.88714641999832,53545.25389848 2023-06-10,16:44:08.000,161,10987694,14845,0,1686415447,13110.395421609988,134.8730481599996,53545.288834080005 2023-06-10,16:44:09.000,161,10987661,15205,0,1686415448,13110.361740059998,134.89419554999768,53545.2958212 2023-06-10,16:44:10.000,161,10987707,14885,0,1686415449,13110.415630539988,134.9012446800043,53545.23293712001 2023-06-10,16:44:11.000,161,10987675,14805,0,1686415450,13110.328058509993,134.8730481599996,53545.218962880004 2023-06-10,16:44:12.000,161,10987685,14725,0,1686415451,13110.422366849998,134.85190077000152,53545.3656924 2023-06-10,16:44:13.000,161,10987702,14925,0,1686415452,13110.402157919998,134.88009728999896,53545.34473104 2023-06-10,16:44:14.000,161,10987677,14885,0,1686415453,13110.449312089993,134.88009728999896,53545.32376968 2023-06-10,16:44:15.000,161,10987641,14925,0,1686415454,13110.388685299993,134.88009728999896,53545.24691136 2023-06-10,16:44:16.000,161,10987764,14925,0,1686415455,13110.395421609988,134.88714641999832,53545.28184696001 2023-06-10,16:44:17.000,161,10987639,15085,0,1686415456,13110.469521019993,134.89419554999768,53545.39364088 2023-06-10,16:44:18.000,161,10987656,14805,0,1686415457,13110.449312089993,134.85894990000088,53545.337743920005 2023-06-10,16:44:19.000,161,10987664,14765,0,1686415458,13110.462784709998,134.88009728999896,53545.30979544001 2023-06-10,16:44:20.000,161,10987644,15285,0,1686415459,13110.462784709998,134.8378025100028,53545.44255072 2023-06-10,16:44:21.000,161,10987701,14645,0,1686415460,13110.422366849998,134.8730481599996,53545.41460224 2023-06-10,16:44:22.000,161,10987652,14525,0,1686415461,13110.442575779998,134.85894990000088,53545.37966664001 2023-06-10,16:44:23.000,161,10987647,14965,0,1686415462,13110.422366849998,134.85190077000152,53545.42857648001 2023-06-10,16:44:24.000,161,10987666,14685,0,1686415463,13110.442575779998,134.83075338000344,53545.41460224 2023-06-10,16:44:25.000,161,10987700,14845,0,1686415464,13110.422366849998,134.8096059899981,53545.40062800001 2023-06-10,16:44:26.000,161,10987692,14725,0,1686415465,13110.435839469988,134.8096059899981,53545.42158936 2023-06-10,16:44:27.000,161,10987673,14765,0,1686415466,13110.449312089993,134.8096059899981,53545.51940904 2023-06-10,16:44:28.000,161,10987679,14925,0,1686415467,13110.496466259989,134.79550772999937,53545.47748632001 2023-06-10,16:44:29.000,161,10987676,15125,0,1686415468,13110.462784709998,134.81665512000473,53545.47748632001 2023-06-10,16:44:30.000,161,10987698,14765,0,1686415469,13110.429103159993,134.82370425000408,53545.42857648001 2023-06-10,16:44:31.000,161,10987723,15285,0,1686415470,13110.402157919998,134.79550772999937,53545.44255072 2023-06-10,16:44:32.000,161,10987716,14645,0,1686415471,13110.489729949993,134.76731121000194,53545.49146056 2023-06-10,16:44:33.000,161,10987718,14685,0,1686415472,13110.456048399989,134.75321295000322,53545.554344640004 2023-06-10,16:44:34.000,161,10987691,14845,0,1686415473,13110.496466259989,134.71796729999915,53545.51242192 2023-06-10,16:44:35.000,161,10987689,14925,0,1686415474,13110.503202569998,134.7250164299985,53545.49146056 2023-06-10,16:44:36.000,161,10987727,15005,0,1686415475,13110.476257329989,134.7109181699998,53545.51242192 2023-06-10,16:44:37.000,161,10987709,14845,0,1686415476,13110.462784709998,134.7250164299985,53545.51242192 2023-06-10,16:44:38.000,161,10987765,14965,0,1686415477,13110.503202569998,134.70386904000043,53545.554344640004 2023-06-10,16:44:39.000,161,10987660,14725,0,1686415478,13110.509938879994,134.64747599999828,53545.49146056 2023-06-10,16:44:40.000,161,10987733,14805,0,1686415479,13110.476257329989,134.6897707800017,53545.40062800001 2023-06-10,16:44:41.000,161,10987716,14845,0,1686415480,13110.456048399989,134.6263286100002,53545.46351208 2023-06-10,16:44:42.000,161,10987723,15085,0,1686415481,13110.557093049989,134.61927948000084,53545.51940904 2023-06-10,16:44:43.000,161,10987627,14525,0,1686415482,13110.577301979989,134.675672520003,53545.58229312 2023-06-10,16:44:44.000,161,10987658,14765,0,1686415483,13110.563829359999,134.5910829600034,53545.58229312 2023-06-10,16:44:45.000,161,10987719,15205,0,1686415484,13110.536884119989,134.5910829600034,53545.52639616001 2023-06-10,16:44:46.000,161,10987740,14725,0,1686415485,13110.563829359999,134.61223035000148,53545.52639616001 2023-06-10,16:44:47.000,161,10987711,15165,0,1686415486,13110.516675189989,134.60518122000212,53545.52639616001 2023-06-10,16:44:48.000,161,10987693,14525,0,1686415487,13110.604247219999,134.54878817999997,53545.5403704 2023-06-10,16:44:49.000,161,10987699,15005,0,1686415488,13110.624456149999,134.60518122000212,53545.5403704 2023-06-10,16:44:50.000,161,10987670,14605,0,1686415489,13110.604247219999,134.5769847000047,53545.51940904 2023-06-10,16:44:51.000,161,10987658,14685,0,1686415490,13110.604247219999,134.5769847000047,53545.52639616001 2023-06-10,16:44:52.000,161,10987726,14725,0,1686415491,13110.68508294,134.58403383000405,53545.58229312 2023-06-10,16:44:53.000,161,10987675,14565,0,1686415492,13110.624456149999,134.53468992000126,53545.59626736001 2023-06-10,16:44:54.000,161,10987666,14725,0,1686415493,13110.664874009999,134.5769847000047,53545.59626736001 2023-06-10,16:44:55.000,161,10987727,14685,0,1686415494,13110.651401389994,134.5769847000047,53545.54735752001 2023-06-10,16:44:56.000,161,10987650,14925,0,1686415495,13110.65813769999,134.5910829600034,53545.47748632001 2023-06-10,16:44:57.000,161,10987671,14725,0,1686415496,13110.651401389994,134.61927948000084,53545.53338328 2023-06-10,16:44:58.000,161,10987694,14605,0,1686415497,13110.752446039995,134.60518122000212,53545.56831888001 2023-06-10,16:44:59.000,161,10987754,15045,0,1686415498,13110.74570973,134.56993556999805,53545.59626736001 2023-06-10,16:45:00.000,161,10987635,14885,0,1686415499,13110.752446039995,134.5910829600034,53545.5403704 2023-06-10,16:45:01.000,161,10987702,14765,0,1686415500,13110.69855555999,134.61927948000084,53545.49844768001 2023-06-10,16:45:02.000,161,10987636,14405,0,1686415501,13110.7255008,134.61927948000084,53545.46351208 2023-06-10,16:45:03.000,161,10987663,14765,0,1686415502,13110.732237109994,134.59813209000276,53545.59626736001 2023-06-10,16:45:04.000,161,10987705,14885,0,1686415503,13110.712028179994,134.59813209000276,53545.54735752001 2023-06-10,16:45:05.000,161,10987692,15005,0,1686415504,13110.712028179994,134.61927948000084,53545.47748632001 2023-06-10,16:45:06.000,161,10987638,14965,0,1686415505,13110.71876448999,134.5769847000047,53545.47748632001 2023-06-10,16:45:07.000,161,10987632,14805,0,1686415506,13110.712028179994,134.6263286100002,53545.58928024 2023-06-10,16:45:08.000,161,10987693,14525,0,1686415507,13110.77939127999,134.64747599999828,53545.59626736001 2023-06-10,16:45:09.000,161,10987686,14765,0,1686415508,13110.772654969995,134.64042686999892,53545.5403704 2023-06-10,16:45:10.000,161,10987740,14845,0,1686415509,13110.76591866,134.66862339000363,53545.47748632001 2023-06-10,16:45:11.000,161,10987707,14925,0,1686415510,13110.732237109994,134.675672520003,53545.51242192 2023-06-10,16:45:12.000,161,10987608,14925,0,1686415511,13110.772654969995,134.66862339000363,53545.51242192 2023-06-10,16:45:13.000,161,10987680,14805,0,1686415512,13110.78612759,134.69681991000107,53545.58229312 2023-06-10,16:45:14.000,161,10987689,14845,0,1686415513,13110.86022699999,134.70386904000043,53545.6102416 2023-06-10,16:45:15.000,161,10987733,14765,0,1686415514,13110.772654969995,134.74616382000386,53545.56133176 2023-06-10,16:45:16.000,161,10987715,14885,0,1686415515,13110.74570973,134.7391146900045,53545.56831888001 2023-06-10,16:45:17.000,161,10987715,15165,0,1686415516,13110.79960020999,134.71796729999915,53545.63819008 2023-06-10,16:45:18.000,161,10987686,14525,0,1686415517,13110.80633652,134.76026208000258,53545.63120296 2023-06-10,16:45:19.000,161,10987696,14765,0,1686415518,13110.77939127999,134.68272165000235,53545.624215840005 2023-06-10,16:45:20.000,161,10987701,14885,0,1686415519,13110.76591866,134.70386904000043,53545.56133176 2023-06-10,16:45:21.000,161,10987659,14685,0,1686415520,13110.77939127999,134.71796729999915,53545.65216432 2023-06-10,16:45:22.000,161,10987671,14565,0,1686415521,13110.833281759995,134.73206555999786,53545.63819008 2023-06-10,16:45:23.000,161,10987666,14805,0,1686415522,13110.81980913999,134.7109181699998,53545.72902264 2023-06-10,16:45:24.000,161,10987732,14765,0,1686415523,13110.853490689995,134.7250164299985,53545.770945360004 2023-06-10,16:45:25.000,161,10987725,14565,0,1686415524,13110.81980913999,134.70386904000043,53545.749984 2023-06-10,16:45:26.000,161,10987693,14885,0,1686415525,13110.75918234999,134.7884586,53545.64517720001 2023-06-10,16:45:27.000,161,10987712,14845,0,1686415526,13110.78612759,134.76731121000194,53545.70806128 2023-06-10,16:45:28.000,161,10987667,14845,0,1686415527,13110.81980913999,134.76026208000258,53545.722035520004 2023-06-10,16:45:29.000,161,10987706,14845,0,1686415528,13110.82654545,134.73206555999786,53545.81286808001 2023-06-10,16:45:30.000,161,10987676,15085,0,1686415529,13110.82654545,134.7743603400013,53545.73600976001 2023-06-10,16:45:31.000,161,10987668,14805,0,1686415530,13110.82654545,134.7109181699998,53545.75697112 2023-06-10,16:45:32.000,161,10987682,14525,0,1686415531,13110.88043592999,134.7391146900045,53545.742996880006 2023-06-10,16:45:33.000,161,10987736,14805,0,1686415532,13110.86696331,134.73206555999786,53545.80588096 2023-06-10,16:45:34.000,161,10987729,14685,0,1686415533,13110.84675438,134.76026208000258,53545.78491960001 2023-06-10,16:45:35.000,161,10987622,14885,0,1686415534,13110.86696331,134.75321295000322,53545.72902264 2023-06-10,16:45:36.000,161,10987691,14725,0,1686415535,13110.80633652,134.7884586,53545.73600976001 2023-06-10,16:45:37.000,161,10987669,15045,0,1686415536,13110.86022699999,134.78140947000065,53545.79889384 2023-06-10,16:45:38.000,161,10987719,14765,0,1686415537,13110.90738117,134.76731121000194,53545.79889384 2023-06-10,16:45:39.000,161,10987695,15005,0,1686415538,13110.88043592999,134.78140947000065,53545.79889384 2023-06-10,16:45:40.000,161,10987673,14925,0,1686415539,13110.88717224,134.8096059899981,53545.742996880006 2023-06-10,16:45:41.000,161,10987691,14845,0,1686415540,13110.84675438,134.78140947000065,53545.69408704001 2023-06-10,16:45:42.000,161,10987672,14765,0,1686415541,13110.94106271999,134.78140947000065,53545.71504840001 2023-06-10,16:45:43.000,161,10987676,14725,0,1686415542,13110.94106271999,134.76026208000258,53545.82684232 2023-06-10,16:45:44.000,161,10987671,14965,0,1686415543,13110.934326409995,134.7743603400013,53545.84780368 2023-06-10,16:45:45.000,161,10987654,15045,0,1686415544,13110.90064485999,134.8378025100028,53545.79889384 2023-06-10,16:45:46.000,161,10987672,14765,0,1686415545,13110.90738117,134.79550772999937,53545.87575216 2023-06-10,16:45:47.000,161,10987704,14845,0,1686415546,13110.92085378999,134.82370425000408,53545.910687760006 2023-06-10,16:45:48.000,161,10987651,14925,0,1686415547,13110.96800796,134.83075338000344,53545.84780368 2023-06-10,16:45:49.000,161,10987726,14645,0,1686415548,13110.94779903,134.84485164000216,53545.80588096 2023-06-10,16:45:50.000,161,10987741,14805,0,1686415549,13110.934326409995,134.8730481599996,53545.68709992 2023-06-10,16:45:51.000,161,10987755,14725,0,1686415550,13110.94106271999,134.80255685999873,53545.75697112 2023-06-10,16:45:52.000,161,10987670,14685,0,1686415551,13110.934326409995,134.86599903000024,53545.82684232 2023-06-10,16:45:53.000,161,10987646,14725,0,1686415552,13110.914117479995,134.86599903000024,53545.86876504 2023-06-10,16:45:54.000,161,10987710,14525,0,1686415553,13110.98148057999,134.8730481599996,53545.840816560005 2023-06-10,16:45:55.000,161,10987670,14725,0,1686415554,13111.035371059996,134.9012446800043,53545.65216432 2023-06-10,16:45:56.000,161,10987737,15045,0,1686415555,13110.94779903,134.88714641999832,53545.70107416 2023-06-10,16:45:57.000,161,10987641,14645,0,1686415556,13110.92085378999,134.86599903000024,53545.6801128 2023-06-10,16:45:58.000,161,10987676,15205,0,1686415557,13110.88717224,134.9012446800043,53545.72902264 2023-06-10,16:45:59.000,161,10987663,14645,0,1686415558,13110.853490689995,134.85894990000088,53545.76395824001 2023-06-10,16:46:00.000,161,10987696,14805,0,1686415559,13110.813072829995,134.88714641999832,53545.68709992 2023-06-10,16:46:01.000,161,10987692,14965,0,1686415560,13110.80633652,134.89419554999768,53545.742996880006 2023-06-10,16:46:02.000,161,10987673,14725,0,1686415561,13110.90064485999,134.95058858999982,53545.71504840001 2023-06-10,16:46:03.000,161,10987682,15045,0,1686415562,13110.873699619995,134.89419554999768,53545.749984 2023-06-10,16:46:04.000,161,10987690,14845,0,1686415563,13110.86696331,134.90829381000367,53545.722035520004 2023-06-10,16:46:05.000,161,10987694,14765,0,1686415564,13110.77939127999,134.9717359799979,53545.70107416 2023-06-10,16:46:06.000,161,10987701,14725,0,1686415565,13110.80633652,134.95763771999918,53545.70107416 2023-06-10,16:46:07.000,161,10987660,15205,0,1686415566,13110.82654545,134.96468684999854,53545.78491960001 2023-06-10,16:46:08.000,161,10987676,14845,0,1686415567,13110.833281759995,134.99993250000261,53545.69408704001 2023-06-10,16:46:09.000,161,10987724,14725,0,1686415568,13110.76591866,134.97878511000454,53545.70806128 2023-06-10,16:46:10.000,161,10987677,14725,0,1686415569,13110.813072829995,134.99288337000326,53545.742996880006 2023-06-10,16:46:11.000,161,10987706,14885,0,1686415570,13110.90064485999,134.96468684999854,53545.78491960001 2023-06-10,16:46:12.000,161,10987701,14725,0,1686415571,13110.893908549995,134.99993250000261,53545.72902264 2023-06-10,16:46:13.000,161,10987680,14765,0,1686415572,13110.82654545,134.95763771999918,53545.722035520004 2023-06-10,16:46:14.000,161,10987708,14845,0,1686415573,13110.77939127999,134.96468684999854,53545.722035520004 2023-06-10,16:46:15.000,161,10987680,14885,0,1686415574,13110.813072829995,135.02812902000005,53545.64517720001 2023-06-10,16:46:16.000,161,10987713,14725,0,1686415575,13110.914117479995,134.99993250000261,53545.53338328 2023-06-10,16:46:17.000,161,10987720,14925,0,1686415576,13110.893908549995,134.96468684999854,53545.63120296 2023-06-10,16:46:18.000,161,10987677,15085,0,1686415577,13110.9275901,134.9858342400039,53545.624215840005 2023-06-10,16:46:19.000,161,10987681,14525,0,1686415578,13110.86696331,134.96468684999854,53545.554344640004 2023-06-10,16:46:20.000,161,10987710,14885,0,1686415579,13110.853490689995,134.94353946000047,53545.6801128 2023-06-10,16:46:21.000,161,10987677,14805,0,1686415580,13110.873699619995,134.95058858999982,53545.749984 2023-06-10,16:46:22.000,161,10987681,14845,0,1686415581,13110.88043592999,134.96468684999854,53545.75697112 2023-06-10,16:46:23.000,161,10987701,14725,0,1686415582,13110.853490689995,134.95763771999918,53545.77793248 2023-06-10,16:46:24.000,161,10987681,14725,0,1686415583,13110.94779903,134.9717359799979,53545.71504840001 2023-06-10,16:46:25.000,161,10987722,14885,0,1686415584,13110.873699619995,134.92944120000175,53545.71504840001 2023-06-10,16:46:26.000,161,10987709,14845,0,1686415585,13110.90064485999,134.95058858999982,53545.79889384 2023-06-10,16:46:27.000,161,10987615,14845,0,1686415586,13110.86022699999,134.91534294000303,53545.71504840001 2023-06-10,16:46:28.000,161,10987714,14525,0,1686415587,13110.94106271999,134.9364903300011,53545.78491960001 2023-06-10,16:46:29.000,161,10987732,14885,0,1686415588,13110.934326409995,134.89419554999768,53545.82684232 2023-06-10,16:46:30.000,161,10987671,14885,0,1686415589,13110.88043592999,134.9717359799979,53545.65216432 2023-06-10,16:46:31.000,161,10987686,14965,0,1686415590,13110.92085378999,134.9364903300011,53545.6801128 2023-06-10,16:46:32.000,161,10987722,14765,0,1686415591,13110.82654545,134.94353946000047,53545.73600976001 2023-06-10,16:46:33.000,161,10987737,14805,0,1686415592,13110.914117479995,134.89419554999768,53545.8198552 2023-06-10,16:46:34.000,161,10987660,14685,0,1686415593,13110.934326409995,134.89419554999768,53545.78491960001 2023-06-10,16:46:35.000,161,10987761,14965,0,1686415594,13110.90064485999,134.88714641999832,53545.81286808001 2023-06-10,16:46:36.000,161,10987668,15045,0,1686415595,13110.81980913999,134.85190077000152,53545.791906720005 2023-06-10,16:46:37.000,161,10987751,14685,0,1686415596,13110.86022699999,134.85894990000088,53545.82684232 2023-06-10,16:46:38.000,161,10987726,14845,0,1686415597,13110.84675438,134.85894990000088,53545.76395824001 2023-06-10,16:46:39.000,161,10987700,14965,0,1686415598,13110.80633652,134.8730481599996,53545.73600976001 2023-06-10,16:46:40.000,161,10987682,14885,0,1686415599,13110.80633652,134.81665512000473,53545.749984 2023-06-10,16:46:41.000,161,10987689,14765,0,1686415600,13110.86696331,134.75321295000322,53545.80588096 2023-06-10,16:46:42.000,161,10987696,14965,0,1686415601,13110.84001806999,134.73206555999786,53545.8198552 2023-06-10,16:46:43.000,161,10987674,14845,0,1686415602,13110.80633652,134.75321295000322,53545.8198552 2023-06-10,16:46:44.000,161,10987727,14765,0,1686415603,13110.84675438,134.75321295000322,53545.84780368 2023-06-10,16:46:45.000,161,10987649,14765,0,1686415604,13110.813072829995,134.73206555999786,53545.84780368 2023-06-10,16:46:46.000,161,10987672,14845,0,1686415605,13110.76591866,134.70386904000043,53545.78491960001 2023-06-10,16:46:47.000,161,10987689,14525,0,1686415606,13110.69855555999,134.71796729999915,53545.78491960001 2023-06-10,16:46:48.000,161,10987694,14805,0,1686415607,13110.71876448999,134.66157426000427,53545.8198552 2023-06-10,16:46:49.000,161,10987711,14845,0,1686415608,13110.81980913999,134.64747599999828,53545.88273928001 2023-06-10,16:46:50.000,161,10987649,14965,0,1686415609,13110.82654545,134.63337773999956,53545.924662 2023-06-10,16:46:51.000,161,10987667,14885,0,1686415610,13110.772654969995,134.6263286100002,53545.86876504 2023-06-10,16:46:52.000,161,10987750,14685,0,1686415611,13110.75918234999,134.6263286100002,53545.8547908 2023-06-10,16:46:53.000,161,10987763,14805,0,1686415612,13110.79960020999,134.61223035000148,53545.90370064001 2023-06-10,16:46:54.000,161,10987689,15205,0,1686415613,13110.80633652,134.60518122000212,53545.910687760006 2023-06-10,16:46:55.000,161,10987675,14845,0,1686415614,13110.712028179994,134.6545251300049,53545.81286808001 2023-06-10,16:46:56.000,161,10987699,15045,0,1686415615,13110.71876448999,134.64747599999828,53545.84780368 2023-06-10,16:46:57.000,161,10987714,14805,0,1686415616,13110.75918234999,134.61927948000084,53545.86876504 2023-06-10,16:46:58.000,161,10987690,14525,0,1686415617,13110.78612759,134.5769847000047,53545.94562336 2023-06-10,16:46:59.000,161,10987743,15205,0,1686415618,13110.71876448999,134.63337773999956,53545.83382944001 2023-06-10,16:47:00.000,161,10987652,14885,0,1686415619,13110.80633652,134.6263286100002,53545.87575216 2023-06-10,16:47:01.000,161,10987697,14805,0,1686415620,13110.792863899995,134.6263286100002,53545.90370064001 2023-06-10,16:47:02.000,161,10987723,14605,0,1686415621,13110.74570973,134.59813209000276,53545.910687760006 2023-06-10,16:47:03.000,161,10987654,15005,0,1686415622,13110.68508294,134.5910829600034,53545.8547908 2023-06-10,16:47:04.000,161,10987705,14725,0,1686415623,13110.74570973,134.58403383000405,53545.91767488 2023-06-10,16:47:05.000,161,10987744,14765,0,1686415624,13110.70529187,134.61223035000148,53545.78491960001 2023-06-10,16:47:06.000,161,10987682,14805,0,1686415625,13110.78612759,134.5628864399987,53545.89671352 2023-06-10,16:47:07.000,161,10987686,14605,0,1686415626,13110.74570973,134.60518122000212,53545.910687760006 2023-06-10,16:47:08.000,161,10987629,14885,0,1686415627,13110.752446039995,134.5276407900019,53545.924662 2023-06-10,16:47:09.000,161,10987673,14965,0,1686415628,13110.69855555999,134.58403383000405,53545.8198552 2023-06-10,16:47:10.000,161,10987717,15205,0,1686415629,13110.70529187,134.56993556999805,53545.90370064001 2023-06-10,16:47:11.000,161,10987698,14645,0,1686415630,13110.732237109994,134.58403383000405,53545.910687760006 2023-06-10,16:47:12.000,161,10987670,14885,0,1686415631,13110.68508294,134.52059166000254,53545.889726400004 2023-06-10,16:47:13.000,161,10987695,14965,0,1686415632,13110.68508294,134.5910829600034,53545.8198552 2023-06-10,16:47:14.000,161,10987688,14845,0,1686415633,13110.7255008,134.5628864399987,53545.89671352 2023-06-10,16:47:15.000,161,10987710,14885,0,1686415634,13110.70529187,134.58403383000405,53545.88273928001 2023-06-10,16:47:16.000,161,10987677,14845,0,1686415635,13110.671610319994,134.51354253000318,53545.77793248 2023-06-10,16:47:17.000,161,10987703,14805,0,1686415636,13110.68508294,134.52059166000254,53545.91767488 2023-06-10,16:47:18.000,161,10987693,14885,0,1686415637,13110.631192459994,134.51354253000318,53545.8547908 2023-06-10,16:47:19.000,161,10987694,14645,0,1686415638,13110.61771983999,134.54173905000061,53545.84780368 2023-06-10,16:47:20.000,161,10987752,14725,0,1686415639,13110.577301979989,134.5769847000047,53545.76395824001 2023-06-10,16:47:21.000,161,10987653,15045,0,1686415640,13110.523411499998,134.54878817999997,53545.77793248 2023-06-10,16:47:22.000,161,10987699,14885,0,1686415641,13110.584038289999,134.53468992000126,53545.889726400004 2023-06-10,16:47:23.000,161,10987687,14725,0,1686415642,13110.610983529994,134.56993556999805,53545.86876504 2023-06-10,16:47:24.000,161,10987601,15125,0,1686415643,13110.557093049989,134.52059166000254,53545.81286808001 2023-06-10,16:47:25.000,161,10987685,14605,0,1686415644,13110.516675189989,134.56993556999805,53545.749984 2023-06-10,16:47:26.000,161,10987712,14885,0,1686415645,13110.469521019993,134.56993556999805,53545.81286808001 2023-06-10,16:47:27.000,161,10987708,14965,0,1686415646,13110.442575779998,134.59813209000276,53545.840816560005 2023-06-10,16:47:28.000,161,10987670,14925,0,1686415647,13110.462784709998,134.54878817999997,53545.87575216 2023-06-10,16:47:29.000,161,10987656,14925,0,1686415648,13110.469521019993,134.59813209000276,53545.889726400004 2023-06-10,16:47:30.000,161,10987673,14765,0,1686415649,13110.469521019993,134.61223035000148,53545.840816560005 2023-06-10,16:47:31.000,161,10987707,14725,0,1686415650,13110.429103159993,134.59813209000276,53545.80588096 2023-06-10,16:47:32.000,161,10987658,15045,0,1686415651,13110.456048399989,134.56993556999805,53545.93164912001 2023-06-10,16:47:33.000,161,10987737,14885,0,1686415652,13110.388685299993,134.5769847000047,53545.910687760006 2023-06-10,16:47:34.000,161,10987673,14885,0,1686415653,13110.429103159993,134.54173905000061,53545.87575216 2023-06-10,16:47:35.000,161,10987683,14885,0,1686415654,13110.395421609988,134.5628864399987,53545.88273928001 2023-06-10,16:47:36.000,161,10987667,15165,0,1686415655,13110.307849579993,134.60518122000212,53545.78491960001 2023-06-10,16:47:37.000,161,10987719,14765,0,1686415656,13110.328058509993,134.5628864399987,53545.79889384 2023-06-10,16:47:38.000,161,10987690,14765,0,1686415657,13110.307849579993,134.59813209000276,53545.89671352 2023-06-10,16:47:39.000,161,10987658,14965,0,1686415658,13110.287640649993,134.56993556999805,53545.90370064001 2023-06-10,16:47:40.000,161,10987747,15045,0,1686415659,13110.301113269998,134.55583730999933,53545.93164912001 2023-06-10,16:47:41.000,161,10987710,14885,0,1686415660,13110.247222789993,134.5769847000047,53545.924662 2023-06-10,16:47:42.000,161,10987672,15045,0,1686415661,13110.227013859992,134.55583730999933,53545.87575216 2023-06-10,16:47:43.000,161,10987667,15205,0,1686415662,13110.139441829997,134.6263286100002,53545.83382944001 2023-06-10,16:47:44.000,161,10987683,14525,0,1686415663,13110.186595999992,134.5276407900019,53545.8547908 2023-06-10,16:47:45.000,161,10987678,14645,0,1686415664,13110.119232899997,134.59813209000276,53545.770945360004 2023-06-10,16:47:46.000,161,10987688,15085,0,1686415665,13110.146178139992,134.58403383000405,53545.791906720005 2023-06-10,16:47:47.000,161,10987709,14725,0,1686415666,13110.166387069992,134.5910829600034,53545.8547908 2023-06-10,16:47:48.000,161,10987703,14885,0,1686415667,13110.206804929992,134.54878817999997,53545.81286808001 2023-06-10,16:47:49.000,161,10987703,14925,0,1686415668,13110.132705520002,134.5769847000047,53545.76395824001 2023-06-10,16:47:50.000,161,10987711,14805,0,1686415669,13110.078815039997,134.54173905000061,53545.73600976001 2023-06-10,16:47:51.000,161,10987666,14725,0,1686415670,13110.078815039997,134.5769847000047,53545.79889384 2023-06-10,16:47:52.000,161,10987642,14965,0,1686415671,13110.072078730002,134.54878817999997,53545.8198552 2023-06-10,16:47:53.000,161,10987679,14845,0,1686415672,13110.065342419992,134.50649340000382,53545.86876504 2023-06-10,16:47:54.000,161,10987647,14805,0,1686415673,13110.146178139992,134.50649340000382,53545.86177792001 2023-06-10,16:47:55.000,161,10987710,14805,0,1686415674,13110.099023969997,134.52059166000254,53545.8198552 2023-06-10,16:47:56.000,161,10987689,14765,0,1686415675,13110.058606109997,134.50649340000382,53545.770945360004 2023-06-10,16:47:57.000,161,10987678,14685,0,1686415676,13110.051869800001,134.54173905000061,53545.8547908 2023-06-10,16:47:58.000,161,10987667,14685,0,1686415677,13110.085551349992,134.5276407900019,53545.791906720005 2023-06-10,16:47:59.000,161,10987724,14845,0,1686415678,13109.957561459996,134.5628864399987,53545.72902264 2023-06-10,16:48:00.000,161,10987715,14725,0,1686415679,13110.024924559992,134.5628864399987,53545.78491960001 2023-06-10,16:48:01.000,161,10987660,15045,0,1686415680,13110.058606109997,134.55583730999933,53545.81286808001 2023-06-10,16:48:02.000,161,10987702,14925,0,1686415681,13110.065342419992,134.53468992000126,53545.889726400004 2023-06-10,16:48:03.000,161,10987623,14565,0,1686415682,13110.011451940001,134.53468992000126,53545.80588096 2023-06-10,16:48:04.000,161,10987701,14805,0,1686415683,13110.024924559992,134.5276407900019,53545.86876504 2023-06-10,16:48:05.000,161,10987704,15045,0,1686415684,13109.937352529996,134.54173905000061,53545.86177792001 2023-06-10,16:48:06.000,161,10987711,14805,0,1686415685,13109.957561459996,134.49239513999783,53545.79889384 2023-06-10,16:48:07.000,161,10987704,15085,0,1686415686,13109.991243010001,134.51354253000318,53545.87575216 2023-06-10,16:48:08.000,161,10987710,14725,0,1686415687,13109.937352529996,134.4782968799991,53545.98754608 2023-06-10,16:48:09.000,161,10987697,14885,0,1686415688,13109.896934669996,134.49239513999783,53545.86876504 2023-06-10,16:48:10.000,161,10987743,14885,0,1686415689,13109.923879909991,134.50649340000382,53545.959597600006 2023-06-10,16:48:11.000,161,10987690,15125,0,1686415690,13109.957561459996,134.47124774999975,53546.00152032001 2023-06-10,16:48:12.000,161,10987653,15005,0,1686415691,13109.957561459996,134.47124774999975,53545.97357184 2023-06-10,16:48:13.000,161,10987703,14845,0,1686415692,13109.863253119991,134.50649340000382,53545.91767488 2023-06-10,16:48:14.000,161,10987655,15005,0,1686415693,13109.883462049991,134.48534600999847,53545.84780368 2023-06-10,16:48:15.000,161,10987654,15045,0,1686415694,13109.8497805,134.45010036000167,53545.959597600006 2023-06-10,16:48:16.000,161,10987734,15045,0,1686415695,13109.86998943,134.48534600999847,53545.959597600006 2023-06-10,16:48:17.000,161,10987701,14525,0,1686415696,13109.903670979991,134.45714949000103,53546.00152032001 2023-06-10,16:48:18.000,161,10987710,14805,0,1686415697,13109.86998943,134.48534600999847,53545.9945332 2023-06-10,16:48:19.000,161,10987726,14845,0,1686415698,13109.82957157,134.40780557999824,53545.94562336 2023-06-10,16:48:20.000,161,10987701,15045,0,1686415699,13109.856516809996,134.39370731999952,53546.008507440005 2023-06-10,16:48:21.000,161,10987710,14605,0,1686415700,13109.856516809996,134.3796090600008,53546.02248168 2023-06-10,16:48:22.000,161,10987724,14805,0,1686415701,13109.856516809996,134.43600210000295,53545.98754608 2023-06-10,16:48:23.000,161,10987724,14485,0,1686415702,13109.76894478,134.43600210000295,53545.97357184 2023-06-10,16:48:24.000,161,10987697,14845,0,1686415703,13109.78241739999,134.40075644999888,53545.98754608 2023-06-10,16:48:25.000,161,10987689,14845,0,1686415704,13109.78915371,134.43600210000295,53545.93164912001 2023-06-10,16:48:26.000,161,10987631,14725,0,1686415705,13109.816098949996,134.3796090600008,53546.008507440005 2023-06-10,16:48:27.000,161,10987706,14885,0,1686415706,13109.84304418999,134.35846167000273,53546.02946880001 2023-06-10,16:48:28.000,161,10987678,15045,0,1686415707,13109.86998943,134.35846167000273,53546.05043016001 2023-06-10,16:48:29.000,161,10987732,14965,0,1686415708,13109.84304418999,134.30206863000058,53546.057417280004 2023-06-10,16:48:30.000,161,10987717,14845,0,1686415709,13109.82957157,134.330265149998,53545.9945332 2023-06-10,16:48:31.000,161,10987706,14885,0,1686415710,13109.795890019996,134.26682298000378,53545.96658472 2023-06-10,16:48:32.000,161,10987703,14685,0,1686415711,13109.80262632999,134.26682298000378,53545.93164912001 2023-06-10,16:48:33.000,161,10987716,14525,0,1686415712,13109.76894478,134.2527247199978,53545.889726400004 2023-06-10,16:48:34.000,161,10987692,14885,0,1686415713,13109.86998943,134.2527247199978,53545.9945332 2023-06-10,16:48:35.000,161,10987682,14885,0,1686415714,13109.836307879996,134.25977385000442,53545.98754608 2023-06-10,16:48:36.000,161,10987721,14845,0,1686415715,13109.80262632999,134.217479070001,53545.959597600006 2023-06-10,16:48:37.000,161,10987673,15005,0,1686415716,13109.836307879996,134.217479070001,53546.02946880001 2023-06-10,16:48:38.000,161,10987720,14725,0,1686415717,13109.856516809996,134.21042994000163,53546.02946880001 2023-06-10,16:48:39.000,161,10987665,14765,0,1686415718,13109.86998943,134.18928255000355,53546.106327120004 2023-06-10,16:48:40.000,161,10987632,15165,0,1686415719,13109.80262632999,134.18928255000355,53545.959597600006 2023-06-10,16:48:41.000,161,10987665,14845,0,1686415720,13109.795890019996,134.1963316800029,53545.97357184 2023-06-10,16:48:42.000,161,10987712,14845,0,1686415721,13109.84304418999,134.11174212000333,53546.00152032001 2023-06-10,16:48:43.000,161,10987701,14925,0,1686415722,13109.89019836,134.15403689999948,53546.02248168 2023-06-10,16:48:44.000,161,10987742,14525,0,1686415723,13109.876725739996,134.09059472999797,53546.078378640006 2023-06-10,16:48:45.000,161,10987684,14765,0,1686415724,13109.84304418999,134.10469299000397,53545.98055896001 2023-06-10,16:48:46.000,161,10987708,14645,0,1686415725,13109.80262632999,134.0694473399999,53545.98754608 2023-06-10,16:48:47.000,161,10987711,14885,0,1686415726,13109.735263229995,134.0976438600046,53545.98754608 2023-06-10,16:48:48.000,161,10987719,14685,0,1686415727,13109.775681089995,134.05534908000118,53545.98754608 2023-06-10,16:48:49.000,161,10987710,14725,0,1686415728,13109.82957157,134.02715256000374,53546.09235288 2023-06-10,16:48:50.000,161,10987711,14885,0,1686415729,13109.86998943,134.04829995000182,53546.02248168 2023-06-10,16:48:51.000,161,10987661,14845,0,1686415730,13109.82957157,134.04125082000246,53546.02248168 2023-06-10,16:48:52.000,161,10987638,14725,0,1686415731,13109.84304418999,134.04829995000182,53546.078378640006 2023-06-10,16:48:53.000,161,10987670,14925,0,1686415732,13109.876725739996,133.99895603999903,53546.078378640006 2023-06-10,16:48:54.000,161,10987679,15045,0,1686415733,13109.863253119991,134.0060051699984,53546.057417280004 2023-06-10,16:48:55.000,161,10987702,14925,0,1686415734,13109.80936264,134.0060051699984,53546.04344304 2023-06-10,16:48:56.000,161,10987679,15005,0,1686415735,13109.836307879996,134.02010343000438,53546.03645592 2023-06-10,16:48:57.000,161,10987678,14885,0,1686415736,13109.876725739996,133.97780865000095,53546.09934000001 2023-06-10,16:48:58.000,161,10987664,14805,0,1686415737,13109.91040729,133.94961213000352,53546.11331424 2023-06-10,16:48:59.000,161,10987749,14605,0,1686415738,13109.86998943,133.96371039000223,53546.12030136001 2023-06-10,16:49:00.000,161,10987606,14885,0,1686415739,13109.903670979991,133.96371039000223,53546.078378640006 2023-06-10,16:49:01.000,161,10987701,14845,0,1686415740,13109.883462049991,133.95666126000287,53546.02946880001 2023-06-10,16:49:02.000,161,10987743,14805,0,1686415741,13109.883462049991,133.9214156099988,53546.078378640006 2023-06-10,16:49:03.000,161,10987724,14845,0,1686415742,13109.883462049991,133.9355138700048,53546.12030136001 2023-06-10,16:49:04.000,161,10987756,14965,0,1686415743,13109.923879909991,133.92846473999816,53546.0644044 2023-06-10,16:49:05.000,161,10987658,15205,0,1686415744,13109.883462049991,133.94961213000352,53546.0644044 2023-06-10,16:49:06.000,161,10987753,14805,0,1686415745,13109.917143599996,133.89321909000137,53546.09235288 2023-06-10,16:49:07.000,161,10987654,15005,0,1686415746,13109.957561459996,133.8720717000033,53546.106327120004 2023-06-10,16:49:08.000,161,10987708,14685,0,1686415747,13109.957561459996,133.85092430999794,53546.127288480006 2023-06-10,16:49:09.000,161,10987678,14525,0,1686415748,13109.930616220001,133.85797344000457,53546.078378640006 2023-06-10,16:49:10.000,161,10987749,14805,0,1686415749,13109.8497805,133.86502257000393,53546.02248168 2023-06-10,16:49:11.000,161,10987712,14845,0,1686415750,13109.91040729,133.84387517999858,53546.01549456 2023-06-10,16:49:12.000,161,10987713,14805,0,1686415751,13109.957561459996,133.8227277900005,53546.12030136001 2023-06-10,16:49:13.000,161,10987676,14965,0,1686415752,13109.917143599996,133.80862953000178,53546.08536576 2023-06-10,16:49:14.000,161,10987669,14685,0,1686415753,13109.977770389996,133.7874821400037,53546.14824984001 2023-06-10,16:49:15.000,161,10987672,15045,0,1686415754,13109.964297769991,133.81567866000114,53546.09235288 2023-06-10,16:49:16.000,161,10987693,14845,0,1686415755,13109.91040729,133.7733838799977,53546.02248168 2023-06-10,16:49:17.000,161,10987679,14885,0,1686415756,13109.930616220001,133.74518736000027,53546.09235288 2023-06-10,16:49:18.000,161,10987701,14805,0,1686415757,13109.964297769991,133.7240399700022,53546.11331424 2023-06-10,16:49:19.000,161,10987652,14805,0,1686415758,13109.917143599996,133.69584345000476,53546.18318544 2023-06-10,16:49:20.000,161,10987747,14525,0,1686415759,13109.923879909991,133.7381382300009,53546.11331424 2023-06-10,16:49:21.000,161,10987695,14885,0,1686415760,13109.950825150001,133.68174518999876,53546.14824984001 2023-06-10,16:49:22.000,161,10987683,14685,0,1686415761,13110.011451940001,133.68879431999812,53546.176198320005 2023-06-10,16:49:23.000,161,10987692,14805,0,1686415762,13110.004715629992,133.68879431999812,53546.14824984001 2023-06-10,16:49:24.000,161,10987703,14885,0,1686415763,13110.031660870001,133.6605978000007,53546.08536576 2023-06-10,16:49:25.000,161,10987606,14685,0,1686415764,13110.058606109997,133.6605978000007,53546.16921120001 2023-06-10,16:49:26.000,161,10987700,14845,0,1686415765,13110.024924559992,133.6394504100026,53546.14126272 2023-06-10,16:49:27.000,161,10987696,14605,0,1686415766,13109.971034080001,133.60420475999854,53546.01549456 2023-06-10,16:49:28.000,161,10987699,14925,0,1686415767,13110.038397179997,133.6112538899979,53546.11331424 2023-06-10,16:49:29.000,161,10987691,14805,0,1686415768,13109.991243010001,133.60420475999854,53546.08536576 2023-06-10,16:49:30.000,161,10987661,14925,0,1686415769,13110.011451940001,133.59715562999918,53546.02946880001 2023-06-10,16:49:31.000,161,10987669,14765,0,1686415770,13109.950825150001,133.59715562999918,53545.9945332 2023-06-10,16:49:32.000,161,10987724,15085,0,1686415771,13110.065342419992,133.56190998000238,53546.15523696 2023-06-10,16:49:33.000,161,10987745,14885,0,1686415772,13110.004715629992,133.59715562999918,53546.0644044 2023-06-10,16:49:34.000,161,10987690,14845,0,1686415773,13110.072078730002,133.56895911000174,53546.08536576 2023-06-10,16:49:35.000,161,10987667,14685,0,1686415774,13110.045133489992,133.56190998000238,53546.078378640006 2023-06-10,16:49:36.000,161,10987719,14805,0,1686415775,13110.004715629992,133.5760082400011,53546.008507440005 2023-06-10,16:49:37.000,161,10987650,15005,0,1686415776,13110.045133489992,133.56190998000238,53546.03645592 2023-06-10,16:49:38.000,161,10987648,14805,0,1686415777,13110.132705520002,133.53371345999767,53546.11331424 2023-06-10,16:49:39.000,161,10987654,14925,0,1686415778,13110.125969209992,133.54781172000366,53546.09235288 2023-06-10,16:49:40.000,161,10987715,15005,0,1686415779,13110.132705520002,133.56895911000174,53546.127288480006 2023-06-10,16:49:41.000,161,10987666,14965,0,1686415780,13110.085551349992,133.55486085000302,53546.0644044 2023-06-10,16:49:42.000,161,10987673,14845,0,1686415781,13110.125969209992,133.54781172000366,53546.04344304 2023-06-10,16:49:43.000,161,10987714,14765,0,1686415782,13110.139441829997,133.5125660699996,53546.04344304 2023-06-10,16:49:44.000,161,10987650,14965,0,1686415783,13110.166387069992,133.5125660699996,53546.008507440005 2023-06-10,16:49:45.000,161,10987666,14885,0,1686415784,13110.125969209992,133.55486085000302,53545.97357184 2023-06-10,16:49:46.000,161,10987691,14885,0,1686415785,13110.105760279992,133.53371345999767,53545.98055896001 2023-06-10,16:49:47.000,161,10987667,14765,0,1686415786,13110.220277549997,133.5266643299983,53546.057417280004 2023-06-10,16:49:48.000,161,10987688,15205,0,1686415787,13110.253959100002,133.49846781000088,53546.057417280004 2023-06-10,16:49:49.000,161,10987712,15005,0,1686415788,13110.213541240002,133.53371345999767,53546.07139152001 2023-06-10,16:49:50.000,161,10987696,14725,0,1686415789,13110.146178139992,133.54781172000366,53546.05043016001 2023-06-10,16:49:51.000,161,10987664,14725,0,1686415790,13110.186595999992,133.49846781000088,53545.98754608 2023-06-10,16:49:52.000,161,10987600,15005,0,1686415791,13110.213541240002,133.5407625900043,53546.106327120004 2023-06-10,16:49:53.000,161,10987707,14845,0,1686415792,13110.247222789993,133.49846781000088,53546.1342756 2023-06-10,16:49:54.000,161,10987719,15125,0,1686415793,13110.274168030002,133.49141868000152,53546.11331424 2023-06-10,16:49:55.000,161,10987712,15005,0,1686415794,13110.280904339998,133.50551694000023,53546.106327120004 2023-06-10,16:49:56.000,161,10987744,14605,0,1686415795,13110.253959100002,133.50551694000023,53546.057417280004 2023-06-10,16:49:57.000,161,10987714,14605,0,1686415796,13110.294376960002,133.51961519999895,53546.1342756 2023-06-10,16:49:58.000,161,10987677,14765,0,1686415797,13110.341531129998,133.49141868000152,53546.09934000001 2023-06-10,16:49:59.000,161,10987662,15045,0,1686415798,13110.314585890002,133.49846781000088,53546.15523696 2023-06-10,16:50:00.000,161,10987727,14805,0,1686415799,13110.280904339998,133.54781172000366,53546.0644044 2023-06-10,16:50:01.000,161,10987670,14685,0,1686415800,13110.395421609988,133.54781172000366,53546.1342756 2023-06-10,16:50:02.000,161,10987711,14685,0,1686415801,13110.375212679988,133.5407625900043,53546.1342756 2023-06-10,16:50:03.000,161,10987626,14605,0,1686415802,13110.301113269998,133.53371345999767,53546.127288480006 2023-06-10,16:50:04.000,161,10987710,14565,0,1686415803,13110.388685299993,133.51961519999895,53546.14126272 2023-06-10,16:50:05.000,161,10987625,14885,0,1686415804,13110.287640649993,133.54781172000366,53546.057417280004 2023-06-10,16:50:06.000,161,10987678,14845,0,1686415805,13110.321322199998,133.5266643299983,53546.106327120004 2023-06-10,16:50:07.000,161,10987699,14645,0,1686415806,13110.294376960002,133.5407625900043,53546.09934000001 2023-06-10,16:50:08.000,161,10987667,14805,0,1686415807,13110.301113269998,133.56190998000238,53546.08536576 2023-06-10,16:50:09.000,161,10987740,14725,0,1686415808,13110.314585890002,133.54781172000366,53546.0644044 2023-06-10,16:50:10.000,161,10987705,14725,0,1686415809,13110.314585890002,133.5407625900043,53546.02946880001 2023-06-10,16:50:11.000,161,10987665,15045,0,1686415810,13110.381948989998,133.54781172000366,53546.106327120004 2023-06-10,16:50:12.000,161,10987695,14605,0,1686415811,13110.375212679988,133.54781172000366,53546.08536576 2023-06-10,16:50:13.000,161,10987659,14725,0,1686415812,13110.375212679988,133.56895911000174,53546.106327120004 2023-06-10,16:50:14.000,161,10987692,14885,0,1686415813,13110.348267439993,133.58305737000046,53546.09934000001 2023-06-10,16:50:15.000,161,10987700,14565,0,1686415814,13110.355003750003,133.53371345999767,53546.0644044 2023-06-10,16:50:16.000,161,10987697,14845,0,1686415815,13110.334794820003,133.56895911000174,53546.02946880001 2023-06-10,16:50:17.000,161,10987658,14765,0,1686415816,13110.422366849998,133.5760082400011,53546.05043016001 2023-06-10,16:50:18.000,161,10987696,14685,0,1686415817,13110.442575779998,133.59010649999982,53546.09934000001 2023-06-10,16:50:19.000,161,10987680,14845,0,1686415818,13110.375212679988,133.56895911000174,53546.08536576 2023-06-10,16:50:20.000,161,10987615,14725,0,1686415819,13110.368476369993,133.59715562999918,53546.08536576 2023-06-10,16:50:21.000,161,10987639,14765,0,1686415820,13110.408894229993,133.6112538899979,53546.15523696 2023-06-10,16:50:22.000,161,10987669,14885,0,1686415821,13110.462784709998,133.6394504100026,53546.07139152001 2023-06-10,16:50:23.000,161,10987649,14925,0,1686415822,13110.536884119989,133.6394504100026,53546.09934000001 2023-06-10,16:50:24.000,161,10987671,14685,0,1686415823,13110.489729949993,133.70994171000348,53546.15523696 2023-06-10,16:50:25.000,161,10987656,14525,0,1686415824,13110.489729949993,133.68174518999876,53546.106327120004 2023-06-10,16:50:26.000,161,10987672,14885,0,1686415825,13110.509938879994,133.73108910000155,53546.127288480006 2023-06-10,16:50:27.000,161,10987665,14805,0,1686415826,13110.557093049989,133.7381382300009,53546.16222408 2023-06-10,16:50:28.000,161,10987689,14525,0,1686415827,13110.577301979989,133.759285619999,53546.19715968001 2023-06-10,16:50:29.000,161,10987667,14805,0,1686415828,13110.584038289999,133.79453127000306,53546.127288480006 2023-06-10,16:50:30.000,161,10987677,14645,0,1686415829,13110.536884119989,133.85797344000457,53545.98754608 2023-06-10,16:50:31.000,161,10987678,14685,0,1686415830,13110.590774599994,133.90026822000073,53546.106327120004 2023-06-10,16:50:32.000,161,10987680,14845,0,1686415831,13110.604247219999,133.95666126000287,53546.12030136001 2023-06-10,16:50:33.000,161,10987662,15045,0,1686415832,13110.671610319994,133.9707595200016,53546.26703088001 2023-06-10,16:50:34.000,161,10987633,14765,0,1686415833,13110.664874009999,134.02010343000438,53546.19017256 2023-06-10,16:50:35.000,161,10987645,14885,0,1686415834,13110.68508294,134.04125082000246,53546.246069520006 2023-06-10,16:50:36.000,161,10987654,14845,0,1686415835,13110.69855555999,134.0976438600046,53546.21812104001 2023-06-10,16:50:37.000,161,10987705,14685,0,1686415836,13110.70529187,134.06239821000054,53546.274018000004 2023-06-10,16:50:38.000,161,10987669,14765,0,1686415837,13110.70529187,134.1187912500027,53546.21812104001 2023-06-10,16:50:39.000,161,10987637,15005,0,1686415838,13110.69855555999,134.1328895100014,53546.11331424 2023-06-10,16:50:40.000,161,10987661,15045,0,1686415839,13110.651401389994,134.1822334200042,53546.12030136001 2023-06-10,16:50:41.000,161,10987723,14685,0,1686415840,13110.624456149999,134.217479070001,53546.11331424 2023-06-10,16:50:42.000,161,10987669,14685,0,1686415841,13110.7255008,134.1963316800029,53546.19715968001 2023-06-10,16:50:43.000,161,10987707,14765,0,1686415842,13110.712028179994,134.23862645999907,53546.19017256 2023-06-10,16:50:44.000,161,10987687,14845,0,1686415843,13110.68508294,134.22452820000035,53546.19017256 2023-06-10,16:50:45.000,161,10987641,14725,0,1686415844,13110.664874009999,134.2809212400025,53546.14824984001 2023-06-10,16:50:46.000,161,10987646,14645,0,1686415845,13110.597510909989,134.28797037000186,53546.12030136001 2023-06-10,16:50:47.000,161,10987684,14645,0,1686415846,13110.651401389994,134.35141254000337,53546.12030136001 2023-06-10,16:50:48.000,161,10987720,14725,0,1686415847,13110.67834662999,134.36551080000208,53546.2041468 2023-06-10,16:50:49.000,161,10987687,14965,0,1686415848,13110.63792876999,134.344363410004,53546.18318544 2023-06-10,16:50:50.000,161,10987653,14685,0,1686415849,13110.590774599994,134.35846167000273,53546.19017256 2023-06-10,16:50:51.000,161,10987703,14765,0,1686415850,13110.631192459994,134.41485471000487,53546.23908240001 2023-06-10,16:50:52.000,161,10987669,14605,0,1686415851,13110.671610319994,134.35141254000337,53546.25305664 2023-06-10,16:50:53.000,161,10987686,15365,0,1686415852,13110.65813769999,134.39370731999952,53546.225108160004 2023-06-10,16:50:54.000,161,10987675,14805,0,1686415853,13110.631192459994,134.4430512300023,53546.2041468 2023-06-10,16:50:55.000,161,10987657,14765,0,1686415854,13110.577301979989,134.41485471000487,53546.14126272 2023-06-10,16:50:56.000,161,10987662,14605,0,1686415855,13110.550356739994,134.4641986200004,53546.1342756 2023-06-10,16:50:57.000,161,10987699,14765,0,1686415856,13110.624456149999,134.4782968799991,53546.23209528 2023-06-10,16:50:58.000,161,10987707,14845,0,1686415857,13110.671610319994,134.47124774999975,53546.274018000004 2023-06-10,16:50:59.000,161,10987678,14605,0,1686415858,13110.631192459994,134.53468992000126,53546.23908240001 2023-06-10,16:51:00.000,161,10987621,15125,0,1686415859,13110.631192459994,134.50649340000382,53546.19017256 2023-06-10,16:51:01.000,161,10987706,14725,0,1686415860,13110.65813769999,134.54878817999997,53546.274018000004 2023-06-10,16:51:02.000,161,10987691,15045,0,1686415861,13110.61771983999,134.5276407900019,53546.23908240001 2023-06-10,16:51:03.000,161,10987681,14925,0,1686415862,13110.590774599994,134.49944427000446,53546.21812104001 2023-06-10,16:51:04.000,161,10987696,14925,0,1686415863,13110.590774599994,134.54878817999997,53546.26703088001 2023-06-10,16:51:05.000,161,10987640,14685,0,1686415864,13110.610983529994,134.5628864399987,53546.16921120001 2023-06-10,16:51:06.000,161,10987699,14685,0,1686415865,13110.577301979989,134.5628864399987,53546.274018000004 2023-06-10,16:51:07.000,161,10987649,14685,0,1686415866,13110.631192459994,134.52059166000254,53546.30196648 2023-06-10,16:51:08.000,161,10987669,14965,0,1686415867,13110.644665079999,134.4641986200004,53546.23209528 2023-06-10,16:51:09.000,161,10987718,14885,0,1686415868,13110.671610319994,134.58403383000405,53546.294979360006 2023-06-10,16:51:10.000,161,10987709,14725,0,1686415869,13110.671610319994,134.59813209000276,53546.176198320005 2023-06-10,16:51:11.000,161,10987676,14925,0,1686415870,13110.624456149999,134.55583730999933,53546.02946880001 2023-06-10,16:51:12.000,161,10987677,14525,0,1686415871,13110.523411499998,134.58403383000405,53546.11331424 2023-06-10,16:51:13.000,161,10987690,14765,0,1686415872,13110.584038289999,134.63337773999956,53546.11331424 2023-06-10,16:51:14.000,161,10987711,14765,0,1686415873,13110.63792876999,134.5910829600034,53546.106327120004 2023-06-10,16:51:15.000,161,10987613,14765,0,1686415874,13110.590774599994,134.58403383000405,53546.08536576 2023-06-10,16:51:16.000,161,10987674,14765,0,1686415875,13110.489729949993,134.60518122000212,53546.09235288 2023-06-10,16:51:17.000,161,10987684,14605,0,1686415876,13110.577301979989,134.6545251300049,53546.05043016001 2023-06-10,16:51:18.000,161,10987610,14845,0,1686415877,13110.563829359999,134.61927948000084,53546.09235288 2023-06-10,16:51:19.000,161,10987657,14845,0,1686415878,13110.543620429999,134.66862339000363,53546.15523696 2023-06-10,16:51:20.000,161,10987688,14525,0,1686415879,13110.449312089993,134.6897707800017,53546.02248168 2023-06-10,16:51:21.000,161,10987672,14845,0,1686415880,13110.509938879994,134.69681991000107,53546.106327120004 2023-06-10,16:51:22.000,161,10987709,14805,0,1686415881,13110.489729949993,134.75321295000322,53546.14824984001 2023-06-10,16:51:23.000,161,10987690,14725,0,1686415882,13110.509938879994,134.7743603400013,53546.14126272 2023-06-10,16:51:24.000,161,10987634,14965,0,1686415883,13110.509938879994,134.78140947000065,53546.19715968001 2023-06-10,16:51:25.000,161,10987635,14685,0,1686415884,13110.476257329989,134.79550772999937,53546.1342756 2023-06-10,16:51:26.000,161,10987696,14765,0,1686415885,13110.415630539988,134.8730481599996,53546.09934000001 2023-06-10,16:51:27.000,161,10987707,14565,0,1686415886,13110.408894229993,134.8730481599996,53546.16222408 2023-06-10,16:51:28.000,161,10987649,14805,0,1686415887,13110.422366849998,134.88714641999832,53546.2041468 2023-06-10,16:51:29.000,161,10987649,14845,0,1686415888,13110.415630539988,134.86599903000024,53546.19715968001 2023-06-10,16:51:30.000,161,10987721,15005,0,1686415889,13110.361740059998,134.89419554999768,53546.1342756 2023-06-10,16:51:31.000,161,10987600,14925,0,1686415890,13110.341531129998,134.92944120000175,53546.127288480006 2023-06-10,16:51:32.000,161,10987715,14685,0,1686415891,13110.355003750003,134.95058858999982,53546.2041468 2023-06-10,16:51:33.000,161,10987655,15045,0,1686415892,13110.294376960002,134.9717359799979,53546.19017256 2023-06-10,16:51:34.000,161,10987696,14685,0,1686415893,13110.240486479997,134.97878511000454,53546.19715968001 2023-06-10,16:51:35.000,161,10987660,14605,0,1686415894,13110.240486479997,135.0351781499994,53546.14824984001 2023-06-10,16:51:36.000,161,10987668,14645,0,1686415895,13110.146178139992,135.0845220600022,53546.127288480006 2023-06-10,16:51:37.000,161,10987702,14725,0,1686415896,13110.152914450002,135.13386596999771,53546.09235288 2023-06-10,16:51:38.000,161,10987693,15085,0,1686415897,13110.166387069992,135.10566945000028,53546.225108160004 2023-06-10,16:51:39.000,161,10987699,14685,0,1686415898,13110.146178139992,135.1832098800005,53546.176198320005 2023-06-10,16:51:40.000,161,10987647,14685,0,1686415899,13110.078815039997,135.13386596999771,53546.18318544 2023-06-10,16:51:41.000,161,10987723,15045,0,1686415900,13109.997979319996,135.16206249000243,53546.03645592 2023-06-10,16:51:42.000,161,10987665,14685,0,1686415901,13110.024924559992,135.1691116200018,53546.11331424 2023-06-10,16:51:43.000,161,10987703,14765,0,1686415902,13109.997979319996,135.2677994400001,53546.106327120004 2023-06-10,16:51:44.000,161,10987691,14725,0,1686415903,13109.950825150001,135.21845553000458,53546.14824984001 2023-06-10,16:51:45.000,161,10987719,15045,0,1686415904,13109.923879909991,135.25370118000137,53546.106327120004 2023-06-10,16:51:46.000,161,10987706,14885,0,1686415905,13109.883462049991,135.2959959600048,53546.078378640006 2023-06-10,16:51:47.000,161,10987677,14685,0,1686415906,13109.903670979991,135.27484856999945,53546.19715968001 2023-06-10,16:51:48.000,161,10987663,14885,0,1686415907,13109.84304418999,135.31009422000352,53546.21113392 2023-06-10,16:51:49.000,161,10987624,14725,0,1686415908,13109.82283525999,135.31714335000288,53546.106327120004 2023-06-10,16:51:50.000,161,10987744,14725,0,1686415909,13109.68137274999,135.2818976999988,53546.07139152001 2023-06-10,16:51:51.000,161,10987700,15205,0,1686415910,13109.64095488999,135.34533987000032,53546.09934000001 2023-06-10,16:51:52.000,161,10987659,14645,0,1686415911,13109.68810906,135.33829074000096,53546.1342756 2023-06-10,16:51:53.000,161,10987655,15205,0,1686415912,13109.6476912,135.3805855200044,53546.127288480006 2023-06-10,16:51:54.000,161,10987645,14885,0,1686415913,13109.614009649995,135.3312416100016,53546.08536576 2023-06-10,16:51:55.000,161,10987682,14885,0,1686415914,13109.512964999994,135.41583117000118,53546.02248168 2023-06-10,16:51:56.000,161,10987671,14845,0,1686415915,13109.46581083,135.35943812999903,53545.9945332 2023-06-10,16:51:57.000,161,10987691,14685,0,1686415916,13109.45907451999,135.37353638999775,53545.98055896001 2023-06-10,16:51:58.000,161,10987660,14965,0,1686415917,13109.39844772999,135.37353638999775,53545.96658472 2023-06-10,16:51:59.000,161,10987638,14685,0,1686415918,13109.391711419994,135.3664872599984,53545.93164912001 2023-06-10,16:52:00.000,161,10987669,14725,0,1686415919,13109.317612009989,135.34533987000032,53545.938636240004 2023-06-10,16:52:01.000,161,10987689,14885,0,1686415920,13109.270457839993,135.40173291000247,53545.889726400004 2023-06-10,16:52:02.000,161,10987670,14605,0,1686415921,13109.263721529998,135.35238899999968,53545.89671352 2023-06-10,16:52:03.000,161,10987704,14805,0,1686415922,13109.236776289988,135.38763465000375,53545.938636240004 2023-06-10,16:52:04.000,161,10987744,14885,0,1686415923,13109.203094739998,135.34533987000032,53545.924662 2023-06-10,16:52:05.000,161,10987612,14885,0,1686415924,13109.169413189993,135.3946837800031,53545.90370064001 2023-06-10,16:52:06.000,161,10987720,14925,0,1686415925,13109.081841159998,135.34533987000032,53545.83382944001 2023-06-10,16:52:07.000,161,10987700,14925,0,1686415926,13109.014478060002,135.41583117000118,53545.87575216 2023-06-10,16:52:08.000,161,10987643,15165,0,1686415927,13109.014478060002,135.32419248000224,53545.86177792001 2023-06-10,16:52:09.000,161,10987661,14685,0,1686415928,13108.933642340002,135.34533987000032,53545.78491960001 2023-06-10,16:52:10.000,161,10987710,14885,0,1686415929,13108.980796509997,135.3312416100016,53545.89671352 2023-06-10,16:52:11.000,161,10987644,14725,0,1686415930,13108.953851270002,135.35238899999968,53545.88273928001 2023-06-10,16:52:12.000,161,10987681,14925,0,1686415931,13108.940378649997,135.32419248000224,53545.89671352 2023-06-10,16:52:13.000,161,10987656,15205,0,1686415932,13108.832597690001,135.35238899999968,53545.81286808001 2023-06-10,16:52:14.000,161,10987706,14765,0,1686415933,13108.859542929997,135.3312416100016,53545.889726400004 2023-06-10,16:52:15.000,161,10987701,14845,0,1686415934,13108.805652449992,135.31714335000288,53545.86876504 2023-06-10,16:52:16.000,161,10987666,14685,0,1686415935,13108.771970900001,135.33829074000096,53545.82684232 2023-06-10,16:52:17.000,161,10987650,14725,0,1686415936,13108.677662559996,135.32419248000224,53545.80588096 2023-06-10,16:52:18.000,161,10987731,14845,0,1686415937,13108.718080419996,135.31009422000352,53545.889726400004 2023-06-10,16:52:19.000,161,10987688,14765,0,1686415938,13108.684398869991,135.28894682999817,53545.840816560005 2023-06-10,16:52:20.000,161,10987674,15245,0,1686415939,13108.697871489996,135.27484856999945,53545.791906720005 2023-06-10,16:52:21.000,161,10987631,14765,0,1686415940,13108.556408979995,135.31009422000352,53545.69408704001 2023-06-10,16:52:22.000,161,10987683,15085,0,1686415941,13108.63050839,135.27484856999945,53545.76395824001 2023-06-10,16:52:23.000,161,10987684,14765,0,1686415942,13108.50251849999,135.30304509000416,53545.742996880006 2023-06-10,16:52:24.000,161,10987650,14685,0,1686415943,13108.50925481,135.246652050002,53545.78491960001 2023-06-10,16:52:25.000,161,10987693,14845,0,1686415944,13108.40821016,135.22550466000393,53545.72902264 2023-06-10,16:52:26.000,161,10987663,14805,0,1686415945,13108.44189170999,135.22550466000393,53545.77793248 2023-06-10,16:52:27.000,161,10987672,14525,0,1686415946,13108.435155399995,135.19730813999922,53545.86876504 2023-06-10,16:52:28.000,161,10987665,14965,0,1686415947,13108.414946469995,135.19025900999986,53545.83382944001 2023-06-10,16:52:29.000,161,10987722,14645,0,1686415948,13108.354319679995,135.19025900999986,53545.840816560005 2023-06-10,16:52:30.000,161,10987687,14845,0,1686415949,13108.26674765,135.19025900999986,53545.742996880006 2023-06-10,16:52:31.000,161,10987677,14885,0,1686415950,13108.212857169994,135.17616075000115,53545.749984 2023-06-10,16:52:32.000,161,10987697,14645,0,1686415951,13108.253275029994,135.16206249000243,53545.77793248 2023-06-10,16:52:33.000,161,10987678,14725,0,1686415952,13108.165702999999,135.1691116200018,53545.749984 2023-06-10,16:52:34.000,161,10987701,14645,0,1686415953,13108.19938454999,135.1479642300037,53545.8198552 2023-06-10,16:52:35.000,161,10987686,14885,0,1686415954,13108.165702999999,135.1691116200018,53545.70107416 2023-06-10,16:52:36.000,161,10987675,14725,0,1686415955,13108.091603589994,135.15501336000307,53545.73600976001 2023-06-10,16:52:37.000,161,10987674,14685,0,1686415956,13108.125285139999,135.15501336000307,53545.72902264 2023-06-10,16:52:38.000,161,10987712,14925,0,1686415957,13108.078130969989,135.09862032000092,53545.742996880006 2023-06-10,16:52:39.000,161,10987676,14445,0,1686415958,13108.051185729993,135.13386596999771,53545.71504840001 2023-06-10,16:52:40.000,161,10987655,14725,0,1686415959,13107.950141079993,135.1479642300037,53545.61722872001 2023-06-10,16:52:41.000,161,10987714,14885,0,1686415960,13107.956877389988,135.1691116200018,53545.64517720001 2023-06-10,16:52:42.000,161,10987744,14925,0,1686415961,13108.010767869993,135.10566945000028,53545.70806128 2023-06-10,16:52:43.000,161,10987681,14885,0,1686415962,13107.963613699998,135.11271857999964,53545.70806128 2023-06-10,16:52:44.000,161,10987666,14725,0,1686415963,13107.902986909998,135.07747293000284,53545.68709992 2023-06-10,16:52:45.000,161,10987732,14645,0,1686415964,13107.862569049998,135.14091510000435,53545.56831888001 2023-06-10,16:52:46.000,161,10987659,14725,0,1686415965,13107.774997020002,135.0845220600022,53545.56133176 2023-06-10,16:52:47.000,161,10987628,14765,0,1686415966,13107.748051779992,135.09862032000092,53545.505434800005 2023-06-10,16:52:48.000,161,10987650,14845,0,1686415967,13107.741315469997,135.07042380000348,53545.51940904 2023-06-10,16:52:49.000,161,10987638,14965,0,1686415968,13107.721106539997,135.09157119000156,53545.52639616001 2023-06-10,16:52:50.000,161,10987654,14605,0,1686415969,13107.667216059992,135.04222727999877,53545.47748632001 2023-06-10,16:52:51.000,161,10987681,14925,0,1686415970,13107.647007129992,135.05632554000476,53545.47748632001 2023-06-10,16:52:52.000,161,10987664,14645,0,1686415971,13107.680688679997,134.9858342400039,53545.56831888001 2023-06-10,16:52:53.000,161,10987712,15045,0,1686415972,13107.673952370002,135.02812902000005,53545.56133176 2023-06-10,16:52:54.000,161,10987651,14685,0,1686415973,13107.633534510001,134.99993250000261,53545.56133176 2023-06-10,16:52:55.000,161,10987632,15045,0,1686415974,13107.606589269992,134.95763771999918,53545.56133176 2023-06-10,16:52:56.000,161,10987716,14805,0,1686415975,13107.552698790001,134.9364903300011,53545.56133176 2023-06-10,16:52:57.000,161,10987659,14845,0,1686415976,13107.552698790001,134.97878511000454,53545.49844768001 2023-06-10,16:52:58.000,161,10987659,14805,0,1686415977,13107.572907720001,134.9223920700024,53545.58229312 2023-06-10,16:52:59.000,161,10987700,14885,0,1686415978,13107.552698790001,134.88714641999832,53545.58928024 2023-06-10,16:53:00.000,161,10987682,14685,0,1686415979,13107.465126759991,134.90829381000367,53545.505434800005 2023-06-10,16:53:01.000,161,10987724,14845,0,1686415980,13107.485335689991,134.91534294000303,53545.51940904 2023-06-10,16:53:02.000,161,10987643,14845,0,1686415981,13107.512280930001,134.89419554999768,53545.56133176 2023-06-10,16:53:03.000,161,10987681,14685,0,1686415982,13107.45165414,134.90829381000367,53545.56133176 2023-06-10,16:53:04.000,161,10987726,14885,0,1686415983,13107.47186307,134.91534294000303,53545.5403704 2023-06-10,16:53:05.000,161,10987677,14725,0,1686415984,13107.424708899991,134.88714641999832,53545.4704992 2023-06-10,16:53:06.000,161,10987655,14605,0,1686415985,13107.438181519996,134.86599903000024,53545.575306000006 2023-06-10,16:53:07.000,161,10987648,15045,0,1686415986,13107.45165414,134.88009728999896,53545.58229312 2023-06-10,16:53:08.000,161,10987670,14645,0,1686415987,13107.458390449996,134.88714641999832,53545.59626736001 2023-06-10,16:53:09.000,161,10987654,14725,0,1686415988,13107.438181519996,134.88009728999896,53545.58928024 2023-06-10,16:53:10.000,161,10987701,14765,0,1686415989,13107.37081842,134.88714641999832,53545.575306000006 2023-06-10,16:53:11.000,161,10987657,14605,0,1686415990,13107.337136869995,134.9223920700024,53545.58229312 2023-06-10,16:53:12.000,161,10987687,14965,0,1686415991,13107.397763659996,134.85190077000152,53545.61722872001 2023-06-10,16:53:13.000,161,10987653,14805,0,1686415992,13107.397763659996,134.88009728999896,53545.58928024 2023-06-10,16:53:14.000,161,10987657,14885,0,1686415993,13107.43144521,134.89419554999768,53545.64517720001 2023-06-10,16:53:15.000,161,10987710,14925,0,1686415994,13107.377554729996,134.85894990000088,53545.66613856001 2023-06-10,16:53:16.000,161,10987657,14805,0,1686415995,13107.37081842,134.88714641999832,53545.59626736001 2023-06-10,16:53:17.000,161,10987695,14885,0,1686415996,13107.35060949,134.88714641999832,53545.63120296 2023-06-10,16:53:18.000,161,10987657,14885,0,1686415997,13107.36408210999,134.8730481599996,53545.65216432 2023-06-10,16:53:19.000,161,10987655,15045,0,1686415998,13107.26977377,134.91534294000303,53545.58928024 2023-06-10,16:53:20.000,161,10987699,15005,0,1686415999,13107.26977377,134.8730481599996,53545.61722872001 2023-06-10,16:53:21.000,161,10987659,14725,0,1686416000,13107.32366424999,134.91534294000303,53545.66613856001 2023-06-10,16:53:22.000,161,10987671,14925,0,1686416001,13107.37081842,134.85894990000088,53545.69408704001 2023-06-10,16:53:23.000,161,10987691,14765,0,1686416002,13107.34387317999,134.89419554999768,53545.673125680005 2023-06-10,16:53:24.000,161,10987630,14805,0,1686416003,13107.37081842,134.9012446800043,53545.70806128 2023-06-10,16:53:25.000,161,10987659,14765,0,1686416004,13107.337136869995,134.91534294000303,53545.624215840005 2023-06-10,16:53:26.000,161,10987671,14885,0,1686416005,13107.316927939995,134.9364903300011,53545.56133176 2023-06-10,16:53:27.000,161,10987681,14805,0,1686416006,13107.31019163,134.94353946000047,53545.54735752001 2023-06-10,16:53:28.000,161,10987658,14845,0,1686416007,13107.31019163,134.90829381000367,53545.54735752001 2023-06-10,16:53:29.000,161,10987664,14565,0,1686416008,13107.34387317999,134.9223920700024,53545.51940904 2023-06-10,16:53:30.000,161,10987692,14925,0,1686416009,13107.38429103999,134.9364903300011,53545.58928024 2023-06-10,16:53:31.000,161,10987726,14725,0,1686416010,13107.35060949,134.9364903300011,53545.65216432 2023-06-10,16:53:32.000,161,10987683,14525,0,1686416011,13107.39102735,134.96468684999854,53545.61722872001 2023-06-10,16:53:33.000,161,10987654,14685,0,1686416012,13107.26303745999,135.00698163000197,53545.554344640004 2023-06-10,16:53:34.000,161,10987695,14685,0,1686416013,13107.357345799996,134.9717359799979,53545.58229312 2023-06-10,16:53:35.000,161,10987711,14765,0,1686416014,13107.357345799996,134.97878511000454,53545.56831888001 2023-06-10,16:53:36.000,161,10987645,14805,0,1686416015,13107.33040056,134.9717359799979,53545.49146056 2023-06-10,16:53:37.000,161,10987732,14805,0,1686416016,13107.296719009995,134.9717359799979,53545.64517720001 2023-06-10,16:53:38.000,161,10987697,14845,0,1686416017,13107.377554729996,134.9364903300011,53545.68709992 2023-06-10,16:53:39.000,161,10987690,14965,0,1686416018,13107.35060949,134.9364903300011,53545.72902264 2023-06-10,16:53:40.000,161,10987709,15045,0,1686416019,13107.38429103999,134.9364903300011,53545.70107416 2023-06-10,16:53:41.000,161,10987709,14885,0,1686416020,13107.28324638999,134.91534294000303,53545.58928024 2023-06-10,16:53:42.000,161,10987737,14645,0,1686416021,13107.30345531999,134.9012446800043,53545.56831888001 2023-06-10,16:53:43.000,161,10987668,14885,0,1686416022,13107.337136869995,134.88714641999832,53545.64517720001 2023-06-10,16:53:44.000,161,10987698,14965,0,1686416023,13107.316927939995,134.88009728999896,53545.65915144 2023-06-10,16:53:45.000,161,10987716,15045,0,1686416024,13107.256301149995,134.9223920700024,53545.575306000006 2023-06-10,16:53:46.000,161,10987708,14805,0,1686416025,13107.357345799996,134.82370425000408,53545.71504840001 2023-06-10,16:53:47.000,161,10987701,14965,0,1686416026,13107.32366424999,134.86599903000024,53545.73600976001 2023-06-10,16:53:48.000,161,10987675,14885,0,1686416027,13107.35060949,134.83075338000344,53545.77793248 2023-06-10,16:53:49.000,161,10987689,15045,0,1686416028,13107.24956484,134.86599903000024,53545.66613856001 2023-06-10,16:53:50.000,161,10987691,14845,0,1686416029,13107.30345531999,134.83075338000344,53545.770945360004 2023-06-10,16:53:51.000,161,10987716,14805,0,1686416030,13107.276510079995,134.81665512000473,53545.742996880006 2023-06-10,16:53:52.000,161,10987711,14605,0,1686416031,13107.28324638999,134.83075338000344,53545.6801128 2023-06-10,16:53:53.000,161,10987675,14925,0,1686416032,13107.2899827,134.8378025100028,53545.73600976001 2023-06-10,16:53:54.000,161,10987681,14765,0,1686416033,13107.337136869995,134.81665512000473,53545.78491960001 2023-06-10,16:53:55.000,161,10987652,14805,0,1686416034,13107.316927939995,134.8096059899981,53545.81286808001 2023-06-10,16:53:56.000,161,10987663,14685,0,1686416035,13107.31019163,134.8096059899981,53545.80588096 2023-06-10,16:53:57.000,161,10987675,14885,0,1686416036,13107.316927939995,134.7884586,53545.791906720005 2023-06-10,16:53:58.000,161,10987642,14805,0,1686416037,13107.337136869995,134.7884586,53545.80588096 2023-06-10,16:53:59.000,161,10987695,14885,0,1686416038,13107.30345531999,134.7884586,53545.70107416 2023-06-10,16:54:00.000,161,10987687,15085,0,1686416039,13107.31019163,134.80255685999873,53545.722035520004 2023-06-10,16:54:01.000,161,10987670,14765,0,1686416040,13107.36408210999,134.80255685999873,53545.83382944001 2023-06-10,16:54:02.000,161,10987690,14405,0,1686416041,13107.38429103999,134.76731121000194,53545.86876504 2023-06-10,16:54:03.000,161,10987671,14925,0,1686416042,13107.38429103999,134.7884586,53545.78491960001 2023-06-10,16:54:04.000,161,10987664,15085,0,1686416043,13107.43144521,134.79550772999937,53545.76395824001 2023-06-10,16:54:05.000,161,10987693,14765,0,1686416044,13107.40449996999,134.86599903000024,53545.77793248 2023-06-10,16:54:06.000,161,10987687,14925,0,1686416045,13107.40449996999,134.84485164000216,53545.6801128 2023-06-10,16:54:07.000,161,10987684,14725,0,1686416046,13107.41123628,134.86599903000024,53545.73600976001 2023-06-10,16:54:08.000,161,10987620,14845,0,1686416047,13107.357345799996,134.86599903000024,53545.722035520004 2023-06-10,16:54:09.000,161,10987733,14725,0,1686416048,13107.41123628,134.85894990000088,53545.80588096 2023-06-10,16:54:10.000,161,10987693,15085,0,1686416049,13107.438181519996,134.85190077000152,53545.8198552 2023-06-10,16:54:11.000,161,10987731,14645,0,1686416050,13107.424708899991,134.85190077000152,53545.742996880006 2023-06-10,16:54:12.000,161,10987690,14805,0,1686416051,13107.438181519996,134.8378025100028,53545.81286808001 2023-06-10,16:54:13.000,161,10987653,14845,0,1686416052,13107.41123628,134.83075338000344,53545.80588096 2023-06-10,16:54:14.000,161,10987734,14765,0,1686416053,13107.43144521,134.85190077000152,53545.68709992 2023-06-10,16:54:15.000,161,10987635,14965,0,1686416054,13107.337136869995,134.85190077000152,53545.65915144 2023-06-10,16:54:16.000,161,10987715,14845,0,1686416055,13107.444917829991,134.85894990000088,53545.71504840001 2023-06-10,16:54:17.000,161,10987721,14685,0,1686416056,13107.397763659996,134.83075338000344,53545.75697112 2023-06-10,16:54:18.000,161,10987665,14965,0,1686416057,13107.377554729996,134.84485164000216,53545.69408704001 2023-06-10,16:54:19.000,161,10987693,14805,0,1686416058,13107.38429103999,134.80255685999873,53545.68709992 2023-06-10,16:54:20.000,161,10987659,14725,0,1686416059,13107.424708899991,134.8378025100028,53545.72902264 2023-06-10,16:54:21.000,161,10987746,14845,0,1686416060,13107.40449996999,134.79550772999937,53545.73600976001 2023-06-10,16:54:22.000,161,10987727,14645,0,1686416061,13107.438181519996,134.7743603400013,53545.68709992 2023-06-10,16:54:23.000,161,10987683,14765,0,1686416062,13107.36408210999,134.74616382000386,53545.65915144 2023-06-10,16:54:24.000,161,10987685,14845,0,1686416063,13107.465126759991,134.73206555999786,53545.749984 2023-06-10,16:54:25.000,161,10987659,14605,0,1686416064,13107.444917829991,134.70386904000043,53545.65216432 2023-06-10,16:54:26.000,161,10987687,14885,0,1686416065,13107.498808309996,134.675672520003,53545.722035520004 2023-06-10,16:54:27.000,161,10987708,14885,0,1686416066,13107.465126759991,134.66862339000363,53545.77793248 2023-06-10,16:54:28.000,161,10987673,14725,0,1686416067,13107.498808309996,134.6545251300049,53545.77793248 2023-06-10,16:54:29.000,161,10987716,14885,0,1686416068,13107.45165414,134.60518122000212,53545.64517720001 2023-06-10,16:54:30.000,161,10987698,14645,0,1686416069,13107.458390449996,134.5910829600034,53545.673125680005 2023-06-10,16:54:31.000,161,10987696,14885,0,1686416070,13107.485335689991,134.56993556999805,53545.722035520004 2023-06-10,16:54:32.000,161,10987732,14965,0,1686416071,13107.47186307,134.5276407900019,53545.770945360004 2023-06-10,16:54:33.000,161,10987719,14685,0,1686416072,13107.505544619991,134.52059166000254,53545.77793248 2023-06-10,16:54:34.000,161,10987687,15005,0,1686416073,13107.525753549991,134.45714949000103,53545.8198552 2023-06-10,16:54:35.000,161,10987710,14725,0,1686416074,13107.532489860001,134.47124774999975,53545.78491960001 2023-06-10,16:54:36.000,161,10987705,14885,0,1686416075,13107.519017239996,134.40780557999824,53545.722035520004 2023-06-10,16:54:37.000,161,10987751,14645,0,1686416076,13107.525753549991,134.40075644999888,53545.76395824001 2023-06-10,16:54:38.000,161,10987678,14885,0,1686416077,13107.525753549991,134.35846167000273,53545.722035520004 2023-06-10,16:54:39.000,161,10987660,14845,0,1686416078,13107.45165414,134.35846167000273,53545.68709992 2023-06-10,16:54:40.000,161,10987705,14965,0,1686416079,13107.45165414,134.35846167000273,53545.722035520004 2023-06-10,16:54:41.000,161,10987697,14845,0,1686416080,13107.498808309996,134.30206863000058,53545.73600976001 2023-06-10,16:54:42.000,161,10987675,14805,0,1686416081,13107.572907720001,134.30911775999994,53545.79889384 2023-06-10,16:54:43.000,161,10987664,14765,0,1686416082,13107.606589269992,134.2809212400025,53545.73600976001 2023-06-10,16:54:44.000,161,10987707,14805,0,1686416083,13107.613325580001,134.2527247199978,53545.749984 2023-06-10,16:54:45.000,161,10987680,15245,0,1686416084,13107.620061889997,134.20338081000227,53545.791906720005 2023-06-10,16:54:46.000,161,10987689,14965,0,1686416085,13107.545962479991,134.217479070001,53545.68709992 2023-06-10,16:54:47.000,161,10987663,14725,0,1686416086,13107.519017239996,134.13993864000076,53545.68709992 2023-06-10,16:54:48.000,161,10987714,14805,0,1686416087,13107.572907720001,134.13993864000076,53545.76395824001 2023-06-10,16:54:49.000,161,10987697,15045,0,1686416088,13107.579644029996,134.11174212000333,53545.791906720005 2023-06-10,16:54:50.000,161,10987674,14765,0,1686416089,13107.593116650001,134.12584038000205,53545.75697112 2023-06-10,16:54:51.000,161,10987665,15045,0,1686416090,13107.606589269992,134.1187912500027,53545.78491960001 2023-06-10,16:54:52.000,161,10987699,14525,0,1686416091,13107.660479749997,134.1187912500027,53545.791906720005 2023-06-10,16:54:53.000,161,10987650,14525,0,1686416092,13107.599852959996,134.04125082000246,53545.70806128 2023-06-10,16:54:54.000,161,10987749,14805,0,1686416093,13107.640270819997,134.0060051699984,53545.72902264 2023-06-10,16:54:55.000,161,10987681,14805,0,1686416094,13107.640270819997,133.97780865000095,53545.840816560005 2023-06-10,16:54:56.000,161,10987691,14685,0,1686416095,13107.620061889997,133.96371039000223,53545.770945360004 2023-06-10,16:54:57.000,161,10987661,14845,0,1686416096,13107.647007129992,133.92846473999816,53545.83382944001 2023-06-10,16:54:58.000,161,10987669,14805,0,1686416097,13107.707633919992,133.89321909000137,53545.86876504 2023-06-10,16:54:59.000,161,10987672,14605,0,1686416098,13107.714370230002,133.90026822000073,53545.88273928001 2023-06-10,16:55:00.000,161,10987725,14725,0,1686416099,13107.667216059992,133.90026822000073,53545.87575216 2023-06-10,16:55:01.000,161,10987712,14965,0,1686416100,13107.653743440002,133.87912083000265,53545.8547908 2023-06-10,16:55:02.000,161,10987686,14805,0,1686416101,13107.707633919992,133.8720717000033,53545.88273928001 2023-06-10,16:55:03.000,161,10987700,14565,0,1686416102,13107.721106539997,133.85092430999794,53546.008507440005 2023-06-10,16:55:04.000,161,10987706,15045,0,1686416103,13107.748051779992,133.80158040000242,53545.97357184 2023-06-10,16:55:05.000,161,10987691,14845,0,1686416104,13107.694161300002,133.7874821400037,53545.96658472 2023-06-10,16:55:06.000,161,10987667,14965,0,1686416105,13107.754788090002,133.78043301000434,53545.96658472 2023-06-10,16:55:07.000,161,10987680,14725,0,1686416106,13107.808678569992,133.7733838799977,53546.04344304 2023-06-10,16:55:08.000,161,10987688,14605,0,1686416107,13107.855832740002,133.7381382300009,53546.01549456 2023-06-10,16:55:09.000,161,10987715,14765,0,1686416108,13107.822151189997,133.74518736000027,53545.98754608 2023-06-10,16:55:10.000,161,10987650,14685,0,1686416109,13107.801942259997,133.7381382300009,53545.93164912001 2023-06-10,16:55:11.000,161,10987722,14885,0,1686416110,13107.822151189997,133.759285619999,53545.98055896001 2023-06-10,16:55:12.000,161,10987681,14885,0,1686416111,13107.916459530003,133.759285619999,53546.008507440005 2023-06-10,16:55:13.000,161,10987682,14685,0,1686416112,13107.929932149993,133.71699084000284,53546.03645592 2023-06-10,16:55:14.000,161,10987756,14765,0,1686416113,13107.977086319988,133.74518736000027,53546.03645592 2023-06-10,16:55:15.000,161,10987712,14685,0,1686416114,13107.963613699998,133.7381382300009,53546.01549456 2023-06-10,16:55:16.000,161,10987676,14805,0,1686416115,13107.923195839998,133.69584345000476,53545.9945332 2023-06-10,16:55:17.000,161,10987707,14565,0,1686416116,13107.970350009993,133.70289258000412,53546.008507440005 2023-06-10,16:55:18.000,161,10987706,14565,0,1686416117,13107.990558939993,133.74518736000027,53545.94562336 2023-06-10,16:55:19.000,161,10987654,14605,0,1686416118,13108.004031559998,133.7240399700022,53546.03645592 2023-06-10,16:55:20.000,161,10987739,14805,0,1686416119,13108.030976799993,133.75223648999963,53546.04344304 2023-06-10,16:55:21.000,161,10987724,14805,0,1686416120,13108.030976799993,133.73108910000155,53546.057417280004 2023-06-10,16:55:22.000,161,10987732,15045,0,1686416121,13108.105076209999,133.74518736000027,53545.98754608 2023-06-10,16:55:23.000,161,10987718,14685,0,1686416122,13108.132021449994,133.71699084000284,53546.127288480006 2023-06-10,16:55:24.000,161,10987716,14925,0,1686416123,13108.138757759989,133.68174518999876,53546.0644044 2023-06-10,16:55:25.000,161,10987642,14885,0,1686416124,13108.138757759989,133.76633474999835,53546.02248168 2023-06-10,16:55:26.000,161,10987703,14805,0,1686416125,13108.078130969989,133.80862953000178,53546.00152032001 2023-06-10,16:55:27.000,161,10987701,14845,0,1686416126,13108.125285139999,133.7733838799977,53545.97357184 2023-06-10,16:55:28.000,161,10987675,14805,0,1686416127,13108.185911929999,133.80862953000178,53546.03645592 2023-06-10,16:55:29.000,161,10987718,14805,0,1686416128,13108.19938454999,133.79453127000306,53546.07139152001 2023-06-10,16:55:30.000,161,10987659,14645,0,1686416129,13108.226329789999,133.85797344000457,53546.02248168 2023-06-10,16:55:31.000,161,10987700,14805,0,1686416130,13108.233066099994,133.84387517999858,53546.01549456 2023-06-10,16:55:32.000,161,10987696,14725,0,1686416131,13108.313901819994,133.86502257000393,53546.0644044 2023-06-10,16:55:33.000,161,10987687,14605,0,1686416132,13108.334110749995,133.886169960002,53546.127288480006 2023-06-10,16:55:34.000,161,10987700,14845,0,1686416133,13108.26001133999,133.90731735000008,53546.078378640006 2023-06-10,16:55:35.000,161,10987636,14805,0,1686416134,13108.32737444,133.96371039000223,53546.078378640006 2023-06-10,16:55:36.000,161,10987646,14765,0,1686416135,13108.374528609995,133.97780865000095,53546.14126272 2023-06-10,16:55:37.000,161,10987655,14525,0,1686416136,13108.30716551,134.01305429999775,53546.09934000001 2023-06-10,16:55:38.000,161,10987687,14605,0,1686416137,13108.3677923,134.07649646999926,53546.15523696 2023-06-10,16:55:39.000,161,10987663,14885,0,1686416138,13108.42168277999,134.0976438600046,53546.18318544 2023-06-10,16:55:40.000,161,10987655,15045,0,1686416139,13108.48230956999,134.1328895100014,53546.19715968001 2023-06-10,16:55:41.000,161,10987737,14965,0,1686416140,13108.46883695,134.13993864000076,53546.23908240001 2023-06-10,16:55:42.000,161,10987688,14725,0,1686416141,13108.414946469995,134.22452820000035,53546.15523696 2023-06-10,16:55:43.000,161,10987737,14965,0,1686416142,13108.475573259995,134.24567558999843,53546.19017256 2023-06-10,16:55:44.000,161,10987715,14805,0,1686416143,13108.515991119995,134.26682298000378,53546.225108160004 2023-06-10,16:55:45.000,161,10987741,14885,0,1686416144,13108.394737539995,134.30911775999994,53546.08536576 2023-06-10,16:55:46.000,161,10987701,14805,0,1686416145,13108.48230956999,134.3161668899993,53546.21113392 2023-06-10,16:55:47.000,161,10987654,15045,0,1686416146,13108.58335421999,134.33731428000465,53546.28100512 2023-06-10,16:55:48.000,161,10987687,14725,0,1686416147,13108.637244699996,134.41485471000487,53546.30196648 2023-06-10,16:55:49.000,161,10987692,14845,0,1686416148,13108.65071732,134.41485471000487,53546.26004376 2023-06-10,16:55:50.000,161,10987667,14725,0,1686416149,13108.576617909996,134.4641986200004,53546.26703088001 2023-06-10,16:55:51.000,161,10987705,14725,0,1686416150,13108.576617909996,134.50649340000382,53546.2041468 2023-06-10,16:55:52.000,161,10987720,14805,0,1686416151,13108.684398869991,134.50649340000382,53546.28100512 2023-06-10,16:55:53.000,161,10987721,14845,0,1686416152,13108.61029946,134.54878817999997,53546.225108160004 2023-06-10,16:55:54.000,161,10987706,14845,0,1686416153,13108.684398869991,134.54173905000061,53546.32292784 2023-06-10,16:55:55.000,161,10987687,14925,0,1686416154,13108.684398869991,134.59813209000276,53546.3089536 2023-06-10,16:55:56.000,161,10987710,14685,0,1686416155,13108.738289349996,134.58403383000405,53546.246069520006 2023-06-10,16:55:57.000,161,10987674,14765,0,1686416156,13108.697871489996,134.60518122000212,53546.294979360006 2023-06-10,16:55:58.000,161,10987699,14525,0,1686416157,13108.684398869991,134.6263286100002,53546.25305664 2023-06-10,16:55:59.000,161,10987691,15245,0,1686416158,13108.52946374,134.68272165000235,53546.1342756 2023-06-10,16:56:00.000,161,10987680,14765,0,1686416159,13108.731553040001,134.66157426000427,53546.28799224001 2023-06-10,16:56:01.000,161,10987726,14685,0,1686416160,13108.596826839996,134.7391146900045,53546.176198320005 2023-06-10,16:56:02.000,161,10987658,14685,0,1686416161,13108.684398869991,134.7391146900045,53546.26004376 2023-06-10,16:56:03.000,161,10987703,14805,0,1686416162,13108.765234589991,134.70386904000043,53546.392799040004 2023-06-10,16:56:04.000,161,10987678,15045,0,1686416163,13108.771970900001,134.75321295000322,53546.3788248 2023-06-10,16:56:05.000,161,10987696,14805,0,1686416164,13108.711344110001,134.75321295000322,53546.28799224001 2023-06-10,16:56:06.000,161,10987684,15045,0,1686416165,13108.738289349996,134.79550772999937,53546.32292784 2023-06-10,16:56:07.000,161,10987669,14645,0,1686416166,13108.718080419996,134.82370425000408,53546.3089536 2023-06-10,16:56:08.000,161,10987664,14645,0,1686416167,13108.745025659991,134.82370425000408,53546.35087632 2023-06-10,16:56:09.000,161,10987663,14845,0,1686416168,13108.718080419996,134.86599903000024,53546.26703088001 2023-06-10,16:56:10.000,161,10987689,14885,0,1686416169,13108.771970900001,134.84485164000216,53546.39978616 2023-06-10,16:56:11.000,161,10987686,14965,0,1686416170,13108.785443519992,134.8096059899981,53546.36485056001 2023-06-10,16:56:12.000,161,10987662,14805,0,1686416171,13108.758498279996,134.85190077000152,53546.31594072001 2023-06-10,16:56:13.000,161,10987726,14445,0,1686416172,13108.745025659991,134.85894990000088,53546.42074752 2023-06-10,16:56:14.000,161,10987691,14725,0,1686416173,13108.771970900001,134.85190077000152,53546.38581192001 2023-06-10,16:56:15.000,161,10987719,14685,0,1686416174,13108.718080419996,134.85894990000088,53546.343889200005 2023-06-10,16:56:16.000,161,10987634,14765,0,1686416175,13108.798916139996,134.83075338000344,53546.32991496 2023-06-10,16:56:17.000,161,10987624,14645,0,1686416176,13108.812388760001,134.8378025100028,53546.42074752 2023-06-10,16:56:18.000,161,10987631,14725,0,1686416177,13108.825861379992,134.8378025100028,53546.441708880004 2023-06-10,16:56:19.000,161,10987698,14765,0,1686416178,13108.825861379992,134.79550772999937,53546.42074752 2023-06-10,16:56:20.000,161,10987631,15005,0,1686416179,13108.778707209996,134.84485164000216,53546.35087632 2023-06-10,16:56:21.000,161,10987704,14725,0,1686416180,13108.832597690001,134.80255685999873,53546.38581192001 2023-06-10,16:56:22.000,161,10987664,14885,0,1686416181,13108.839333999997,134.80255685999873,53546.39978616 2023-06-10,16:56:23.000,161,10987674,14645,0,1686416182,13108.832597690001,134.81665512000473,53546.37183768 2023-06-10,16:56:24.000,161,10987683,14805,0,1686416183,13108.846070309992,134.8096059899981,53546.46965736 2023-06-10,16:56:25.000,161,10987660,14725,0,1686416184,13108.792179830001,134.8096059899981,53546.35786344 2023-06-10,16:56:26.000,161,10987654,14805,0,1686416185,13108.873015550002,134.83075338000344,53546.49760584 2023-06-10,16:56:27.000,161,10987702,14885,0,1686416186,13108.812388760001,134.80255685999873,53546.42773464 2023-06-10,16:56:28.000,161,10987686,15005,0,1686416187,13108.785443519992,134.8096059899981,53546.42773464 2023-06-10,16:56:29.000,161,10987693,14845,0,1686416188,13108.805652449992,134.81665512000473,53546.45568312001 2023-06-10,16:56:30.000,161,10987703,15045,0,1686416189,13108.812388760001,134.8096059899981,53546.462670240006 2023-06-10,16:56:31.000,161,10987701,14645,0,1686416190,13108.798916139996,134.82370425000408,53546.38581192001 2023-06-10,16:56:32.000,161,10987672,14845,0,1686416191,13108.805652449992,134.7884586,53546.49061872 2023-06-10,16:56:33.000,161,10987646,14885,0,1686416192,13108.765234589991,134.80255685999873,53546.42074752 2023-06-10,16:56:34.000,161,10987703,14725,0,1686416193,13108.879751859997,134.7884586,53546.5185672 2023-06-10,16:56:35.000,161,10987694,14845,0,1686416194,13108.899960789997,134.8096059899981,53546.55350280001 2023-06-10,16:56:36.000,161,10987690,15005,0,1686416195,13108.866279239992,134.80255685999873,53546.50459296001 2023-06-10,16:56:37.000,161,10987702,14965,0,1686416196,13108.798916139996,134.84485164000216,53546.441708880004 2023-06-10,16:56:38.000,161,10987695,14805,0,1686416197,13108.866279239992,134.8096059899981,53546.54651568 2023-06-10,16:56:39.000,161,10987680,14885,0,1686416198,13108.812388760001,134.85190077000152,53546.5185672 2023-06-10,16:56:40.000,161,10987686,14725,0,1686416199,13108.866279239992,134.8096059899981,53546.54651568 2023-06-10,16:56:41.000,161,10987710,14765,0,1686416200,13108.819125069997,134.82370425000408,53546.49760584 2023-06-10,16:56:42.000,161,10987726,14605,0,1686416201,13108.866279239992,134.81665512000473,53546.59542552 2023-06-10,16:56:43.000,161,10987689,14805,0,1686416202,13108.913433410002,134.7743603400013,53546.61638688 2023-06-10,16:56:44.000,161,10987673,14765,0,1686416203,13108.893224480002,134.7743603400013,53546.68625808 2023-06-10,16:56:45.000,161,10987657,15045,0,1686416204,13108.879751859997,134.79550772999937,53546.609399760004 2023-06-10,16:56:46.000,161,10987700,14765,0,1686416205,13108.873015550002,134.7884586,53546.609399760004 2023-06-10,16:56:47.000,161,10987719,14885,0,1686416206,13108.846070309992,134.76731121000194,53546.581451280006 2023-06-10,16:56:48.000,161,10987702,14885,0,1686416207,13108.886488169992,134.76026208000258,53546.61638688 2023-06-10,16:56:49.000,161,10987718,14885,0,1686416208,13108.933642340002,134.76026208000258,53546.630361120006 2023-06-10,16:56:50.000,161,10987675,14885,0,1686416209,13108.893224480002,134.76026208000258,53546.560489920004 2023-06-10,16:56:51.000,161,10987696,14805,0,1686416210,13108.913433410002,134.71796729999915,53546.59542552 2023-06-10,16:56:52.000,161,10987671,14645,0,1686416211,13108.886488169992,134.73206555999786,53546.60241264001 2023-06-10,16:56:53.000,161,10987659,14485,0,1686416212,13108.906697099992,134.69681991000107,53546.60241264001 2023-06-10,16:56:54.000,161,10987730,14725,0,1686416213,13108.947114959992,134.6897707800017,53546.67228384001 2023-06-10,16:56:55.000,161,10987641,14805,0,1686416214,13108.852806620002,134.69681991000107,53546.63734824 2023-06-10,16:56:56.000,161,10987700,14685,0,1686416215,13108.899960789997,134.68272165000235,53546.65132248001 2023-06-10,16:56:57.000,161,10987731,14925,0,1686416216,13108.886488169992,134.64747599999828,53546.64433536 2023-06-10,16:56:58.000,161,10987680,14645,0,1686416217,13108.926906029992,134.61223035000148,53546.74215504001 2023-06-10,16:56:59.000,161,10987660,14765,0,1686416218,13108.947114959992,134.60518122000212,53546.67228384001 2023-06-10,16:57:00.000,161,10987704,15085,0,1686416219,13108.947114959992,134.55583730999933,53546.66529672 2023-06-10,16:57:01.000,161,10987667,14445,0,1686416220,13108.920169719997,134.58403383000405,53546.6583096 2023-06-10,16:57:02.000,161,10987672,14805,0,1686416221,13108.933642340002,134.5628864399987,53546.73516792 2023-06-10,16:57:03.000,161,10987716,14925,0,1686416222,13108.933642340002,134.54173905000061,53546.70023232001 2023-06-10,16:57:04.000,161,10987692,14605,0,1686416223,13108.994269130002,134.50649340000382,53546.71420656 2023-06-10,16:57:05.000,161,10987705,14885,0,1686416224,13108.805652449992,134.51354253000318,53546.65132248001 2023-06-10,16:57:06.000,161,10987732,15045,0,1686416225,13108.947114959992,134.49239513999783,53546.82600048 2023-06-10,16:57:07.000,161,10987720,14885,0,1686416226,13108.899960789997,134.47124774999975,53546.79106488001 2023-06-10,16:57:08.000,161,10987661,14685,0,1686416227,13108.920169719997,134.4641986200004,53546.87491032 2023-06-10,16:57:09.000,161,10987656,14885,0,1686416228,13108.859542929997,134.47124774999975,53546.74215504001 2023-06-10,16:57:10.000,161,10987736,15005,0,1686416229,13108.893224480002,134.4289529700036,53546.81202624 2023-06-10,16:57:11.000,161,10987689,14965,0,1686416230,13108.798916139996,134.4782968799991,53546.6932452 2023-06-10,16:57:12.000,161,10987640,15045,0,1686416231,13108.846070309992,134.40780557999824,53546.79106488001 2023-06-10,16:57:13.000,161,10987688,14845,0,1686416232,13108.846070309992,134.4430512300023,53546.74215504001 2023-06-10,16:57:14.000,161,10987649,14765,0,1686416233,13108.886488169992,134.40780557999824,53546.82600048 2023-06-10,16:57:15.000,161,10987658,14845,0,1686416234,13108.873015550002,134.40780557999824,53546.82600048 2023-06-10,16:57:16.000,161,10987691,15245,0,1686416235,13108.805652449992,134.40780557999824,53546.8329876 2023-06-10,16:57:17.000,161,10987688,14885,0,1686416236,13108.819125069997,134.3796090600008,53546.83997472001 2023-06-10,16:57:18.000,161,10987660,14925,0,1686416237,13108.825861379992,134.35846167000273,53546.81901336001 2023-06-10,16:57:19.000,161,10987658,15005,0,1686416238,13108.798916139996,134.38665819000016,53546.81901336001 2023-06-10,16:57:20.000,161,10987635,14685,0,1686416239,13108.731553040001,134.330265149998,53546.749142160006 2023-06-10,16:57:21.000,161,10987658,15045,0,1686416240,13108.785443519992,134.33731428000465,53546.88189744 2023-06-10,16:57:22.000,161,10987677,14925,0,1686416241,13108.745025659991,134.330265149998,53546.83997472001 2023-06-10,16:57:23.000,161,10987631,14725,0,1686416242,13108.751761970001,134.3161668899993,53546.86792320001 2023-06-10,16:57:24.000,161,10987687,14845,0,1686416243,13108.778707209996,134.28797037000186,53546.95875576001 2023-06-10,16:57:25.000,161,10987677,14765,0,1686416244,13108.745025659991,134.330265149998,53546.86792320001 2023-06-10,16:57:26.000,161,10987650,14965,0,1686416245,13108.785443519992,134.30911775999994,53546.93080728 2023-06-10,16:57:27.000,161,10987687,15045,0,1686416246,13108.745025659991,134.30206863000058,53546.965742880006 2023-06-10,16:57:28.000,161,10987652,14925,0,1686416247,13108.738289349996,134.30206863000058,53546.965742880006 2023-06-10,16:57:29.000,161,10987620,14525,0,1686416248,13108.805652449992,134.30911775999994,53546.99369136 2023-06-10,16:57:30.000,161,10987696,15005,0,1686416249,13108.819125069997,134.26682298000378,53547.07753680001 2023-06-10,16:57:31.000,161,10987724,14805,0,1686416250,13108.778707209996,134.28797037000186,53546.98670424001 2023-06-10,16:57:32.000,161,10987713,14685,0,1686416251,13108.778707209996,134.26682298000378,53546.97273 2023-06-10,16:57:33.000,161,10987709,15205,0,1686416252,13108.745025659991,134.26682298000378,53547.03561408001 2023-06-10,16:57:34.000,161,10987687,14765,0,1686416253,13108.798916139996,134.25977385000442,53546.98670424001 2023-06-10,16:57:35.000,161,10987686,14805,0,1686416254,13108.718080419996,134.27387211000314,53547.063562560004 2023-06-10,16:57:36.000,161,10987723,14925,0,1686416255,13108.711344110001,134.27387211000314,53546.99369136 2023-06-10,16:57:37.000,161,10987713,14845,0,1686416256,13108.792179830001,134.26682298000378,53547.10548528001 2023-06-10,16:57:38.000,161,10987684,14845,0,1686416257,13108.751761970001,134.217479070001,53547.0426012 2023-06-10,16:57:39.000,161,10987722,14885,0,1686416258,13108.792179830001,134.2315773299997,53547.182343600005 2023-06-10,16:57:40.000,161,10987709,15085,0,1686416259,13108.792179830001,134.24567558999843,53547.25920192 2023-06-10,16:57:41.000,161,10987724,14885,0,1686416260,13108.67092625,134.24567558999843,53547.09849816 2023-06-10,16:57:42.000,161,10987703,15045,0,1686416261,13108.718080419996,134.1822334200042,53547.182343600005 2023-06-10,16:57:43.000,161,10987672,15005,0,1686416262,13108.664189939991,134.217479070001,53547.14042088 2023-06-10,16:57:44.000,161,10987673,14725,0,1686416263,13108.65071732,134.25977385000442,53547.12644664001 2023-06-10,16:57:45.000,161,10987707,14845,0,1686416264,13108.643981009991,134.2315773299997,53547.23824056 2023-06-10,16:57:46.000,161,10987733,14765,0,1686416265,13108.643981009991,134.217479070001,53547.21029208 2023-06-10,16:57:47.000,161,10987726,15005,0,1686416266,13108.62377207999,134.2527247199978,53547.18933072 2023-06-10,16:57:48.000,161,10987649,15365,0,1686416267,13108.65071732,134.2315773299997,53547.24522768001 2023-06-10,16:57:49.000,161,10987685,14765,0,1686416268,13108.576617909996,134.21042994000163,53547.252214800006 2023-06-10,16:57:50.000,161,10987692,14805,0,1686416269,13108.596826839996,134.217479070001,53547.32208600001 2023-06-10,16:57:51.000,161,10987677,14845,0,1686416270,13108.475573259995,134.20338081000227,53547.19631784 2023-06-10,16:57:52.000,161,10987684,15045,0,1686416271,13108.52946374,134.2315773299997,53547.23824056 2023-06-10,16:57:53.000,161,10987682,15045,0,1686416272,13108.52272742999,134.2315773299997,53547.29413752001 2023-06-10,16:57:54.000,161,10987674,14965,0,1686416273,13108.536200049995,134.22452820000035,53547.29413752001 2023-06-10,16:57:55.000,161,10987650,14845,0,1686416274,13108.50251849999,134.2527247199978,53547.32907312 2023-06-10,16:57:56.000,161,10987706,14685,0,1686416275,13108.495782189995,134.23862645999907,53547.36400872 2023-06-10,16:57:57.000,161,10987720,14725,0,1686416276,13108.374528609995,134.217479070001,53547.252214800006 2023-06-10,16:57:58.000,161,10987709,14925,0,1686416277,13108.354319679995,134.26682298000378,53547.31509888 2023-06-10,16:57:59.000,161,10987690,14685,0,1686416278,13108.38800123,134.26682298000378,53547.38497008 2023-06-10,16:58:00.000,161,10987707,14765,0,1686416279,13108.40147384999,134.25977385000442,53547.32907312 2023-06-10,16:58:01.000,161,10987673,14845,0,1686416280,13108.374528609995,134.2809212400025,53547.30811176 2023-06-10,16:58:02.000,161,10987708,14725,0,1686416281,13108.28695658,134.28797037000186,53547.22426632001 2023-06-10,16:58:03.000,161,10987677,14605,0,1686416282,13108.28695658,134.27387211000314,53547.30811176 2023-06-10,16:58:04.000,161,10987672,14885,0,1686416283,13108.30716551,134.24567558999843,53547.3570216 2023-06-10,16:58:05.000,161,10987681,14965,0,1686416284,13108.26001133999,134.2527247199978,53547.3570216 2023-06-10,16:58:06.000,161,10987707,14685,0,1686416285,13108.192648239994,134.25977385000442,53547.31509888 2023-06-10,16:58:07.000,161,10987700,14805,0,1686416286,13108.158966689989,134.2527247199978,53547.29413752001 2023-06-10,16:58:08.000,161,10987679,14845,0,1686416287,13108.212857169994,134.1963316800029,53547.37099584001 2023-06-10,16:58:09.000,161,10987680,14685,0,1686416288,13108.185911929999,134.2527247199978,53547.39195720001 2023-06-10,16:58:10.000,161,10987675,14965,0,1686416289,13108.125285139999,134.2315773299997,53547.34304736001 2023-06-10,16:58:11.000,161,10987710,14765,0,1686416290,13108.111812519994,134.26682298000378,53547.36400872 2023-06-10,16:58:12.000,161,10987703,14565,0,1686416291,13108.105076209999,134.24567558999843,53547.39195720001 2023-06-10,16:58:13.000,161,10987686,15005,0,1686416292,13108.138757759989,134.2315773299997,53547.45484128 2023-06-10,16:58:14.000,161,10987705,14845,0,1686416293,13108.064658349998,134.2315773299997,53547.419905680006 2023-06-10,16:58:15.000,161,10987653,14525,0,1686416294,13108.091603589994,134.330265149998,53547.48278976 2023-06-10,16:58:16.000,161,10987665,14885,0,1686416295,13108.010767869993,134.29501950000122,53547.39195720001 2023-06-10,16:58:17.000,161,10987670,14525,0,1686416296,13107.923195839998,134.29501950000122,53547.43387992 2023-06-10,16:58:18.000,161,10987725,14965,0,1686416297,13107.997295249988,134.2809212400025,53547.38497008 2023-06-10,16:58:19.000,161,10987692,14525,0,1686416298,13107.956877389988,134.29501950000122,53547.47580264 2023-06-10,16:58:20.000,161,10987670,14765,0,1686416299,13107.970350009993,134.29501950000122,53547.43387992 2023-06-10,16:58:21.000,161,10987753,14885,0,1686416300,13107.889514289993,134.30911775999994,53547.496764 2023-06-10,16:58:22.000,161,10987680,14885,0,1686416301,13107.768260709992,134.33731428000465,53547.32907312 2023-06-10,16:58:23.000,161,10987716,14525,0,1686416302,13107.795205950002,134.33731428000465,53547.39195720001 2023-06-10,16:58:24.000,161,10987719,14885,0,1686416303,13107.855832740002,134.35141254000337,53547.40593144 2023-06-10,16:58:25.000,161,10987715,15005,0,1686416304,13107.808678569992,134.35846167000273,53547.350034480005 2023-06-10,16:58:26.000,161,10987706,14645,0,1686416305,13107.761524399997,134.38665819000016,53547.350034480005 2023-06-10,16:58:27.000,161,10987705,14925,0,1686416306,13107.801942259997,134.35846167000273,53547.45484128 2023-06-10,16:58:28.000,161,10987735,15165,0,1686416307,13107.788469639992,134.37255993000144,53547.48977688001 2023-06-10,16:58:29.000,161,10987683,14765,0,1686416308,13107.660479749997,134.4289529700036,53547.38497008 2023-06-10,16:58:30.000,161,10987679,14885,0,1686416309,13107.721106539997,134.40780557999824,53547.4268928 2023-06-10,16:58:31.000,161,10987737,15245,0,1686416310,13107.680688679997,134.47124774999975,53547.398944320004 2023-06-10,16:58:32.000,161,10987721,15125,0,1686416311,13107.687424989992,134.40780557999824,53547.419905680006 2023-06-10,16:58:33.000,161,10987678,14845,0,1686416312,13107.673952370002,134.43600210000295,53547.40593144 2023-06-10,16:58:34.000,161,10987702,14685,0,1686416313,13107.721106539997,134.45714949000103,53547.4268928 2023-06-10,16:58:35.000,161,10987712,14925,0,1686416314,13107.721106539997,134.47124774999975,53547.48278976 2023-06-10,16:58:36.000,161,10987738,14805,0,1686416315,13107.680688679997,134.48534600999847,53547.517725360005 2023-06-10,16:58:37.000,161,10987748,15005,0,1686416316,13107.653743440002,134.49239513999783,53547.468815520006 2023-06-10,16:58:38.000,161,10987720,15005,0,1686416317,13107.633534510001,134.53468992000126,53547.496764 2023-06-10,16:58:39.000,161,10987673,14845,0,1686416318,13107.532489860001,134.5769847000047,53547.38497008 2023-06-10,16:58:40.000,161,10987698,14765,0,1686416319,13107.559435099996,134.5276407900019,53547.37798296 2023-06-10,16:58:41.000,161,10987707,14885,0,1686416320,13107.519017239996,134.56993556999805,53547.32208600001 2023-06-10,16:58:42.000,161,10987726,15085,0,1686416321,13107.572907720001,134.60518122000212,53547.41291856001 2023-06-10,16:58:43.000,161,10987655,14685,0,1686416322,13107.586380339992,134.61927948000084,53547.44086704001 2023-06-10,16:58:44.000,161,10987683,14925,0,1686416323,13107.606589269992,134.5910829600034,53547.398944320004 2023-06-10,16:58:45.000,161,10987712,15045,0,1686416324,13107.532489860001,134.61223035000148,53547.39195720001 2023-06-10,16:58:46.000,161,10987719,14525,0,1686416325,13107.539226169996,134.675672520003,53547.33606024 2023-06-10,16:58:47.000,161,10987694,14925,0,1686416326,13107.525753549991,134.63337773999956,53547.38497008 2023-06-10,16:58:48.000,161,10987688,14525,0,1686416327,13107.47186307,134.66157426000427,53547.33606024 2023-06-10,16:58:49.000,161,10987632,14525,0,1686416328,13107.478599379996,134.68272165000235,53547.350034480005 2023-06-10,16:58:50.000,161,10987760,14725,0,1686416329,13107.552698790001,134.69681991000107,53547.32907312 2023-06-10,16:58:51.000,161,10987713,14685,0,1686416330,13107.492072000001,134.675672520003,53547.231253440004 2023-06-10,16:58:52.000,161,10987688,14965,0,1686416331,13107.519017239996,134.63337773999956,53547.32907312 2023-06-10,16:58:53.000,161,10987679,14445,0,1686416332,13107.444917829991,134.66862339000363,53547.32208600001 2023-06-10,16:58:54.000,161,10987726,14605,0,1686416333,13107.485335689991,134.71796729999915,53547.19631784 2023-06-10,16:58:55.000,161,10987701,14965,0,1686416334,13107.41123628,134.70386904000043,53547.112472400004 2023-06-10,16:58:56.000,161,10987664,14685,0,1686416335,13107.444917829991,134.6897707800017,53547.16138224 2023-06-10,16:58:57.000,161,10987736,14965,0,1686416336,13107.38429103999,134.7109181699998,53547.12644664001 2023-06-10,16:58:58.000,161,10987677,14885,0,1686416337,13107.417972589996,134.75321295000322,53547.084523920006 2023-06-10,16:58:59.000,161,10987670,14685,0,1686416338,13107.47186307,134.7250164299985,53547.20330496001 2023-06-10,16:59:00.000,161,10987682,14805,0,1686416339,13107.41123628,134.75321295000322,53547.10548528001 2023-06-10,16:59:01.000,161,10987713,15045,0,1686416340,13107.33040056,134.73206555999786,53547.10548528001 2023-06-10,16:59:02.000,161,10987704,14925,0,1686416341,13107.377554729996,134.7391146900045,53547.12644664001 2023-06-10,16:59:03.000,161,10987694,14805,0,1686416342,13107.35060949,134.75321295000322,53547.17535648001 2023-06-10,16:59:04.000,161,10987693,14685,0,1686416343,13107.32366424999,134.7884586,53547.15439512001 2023-06-10,16:59:05.000,161,10987657,14925,0,1686416344,13107.30345531999,134.78140947000065,53547.16836936 2023-06-10,16:59:06.000,161,10987691,14885,0,1686416345,13107.32366424999,134.7743603400013,53547.16836936 2023-06-10,16:59:07.000,161,10987705,14925,0,1686416346,13107.33040056,134.75321295000322,53547.26618904 2023-06-10,16:59:08.000,161,10987643,14685,0,1686416347,13107.316927939995,134.80255685999873,53547.252214800006 2023-06-10,16:59:09.000,161,10987691,14965,0,1686416348,13107.256301149995,134.78140947000065,53547.20330496001 2023-06-10,16:59:10.000,161,10987717,14725,0,1686416349,13107.20241066999,134.7743603400013,53547.21029208 2023-06-10,16:59:11.000,161,10987675,14885,0,1686416350,13107.22935591,134.78140947000065,53547.231253440004 2023-06-10,16:59:12.000,161,10987685,14925,0,1686416351,13107.22261959999,134.80255685999873,53547.27317616001 2023-06-10,16:59:13.000,161,10987663,14565,0,1686416352,13107.16872912,134.7884586,53547.20330496001 2023-06-10,16:59:14.000,161,10987683,15005,0,1686416353,13107.22261959999,134.76026208000258,53547.24522768001 2023-06-10,16:59:15.000,161,10987735,14805,0,1686416354,13107.10810233,134.76026208000258,53547.21029208 2023-06-10,16:59:16.000,161,10987744,14605,0,1686416355,13107.135047569995,134.73206555999786,53547.252214800006 2023-06-10,16:59:17.000,161,10987662,14925,0,1686416356,13107.074420779994,134.70386904000043,53547.29413752001 2023-06-10,16:59:18.000,161,10987669,14685,0,1686416357,13107.08115708999,134.69681991000107,53547.20330496001 2023-06-10,16:59:19.000,161,10987741,14805,0,1686416358,13107.054211849994,134.7391146900045,53547.182343600005 2023-06-10,16:59:20.000,161,10987678,14925,0,1686416359,13107.00032136999,134.71796729999915,53547.12644664001 2023-06-10,16:59:21.000,161,10987681,14965,0,1686416360,13107.027266609999,134.70386904000043,53547.21029208 2023-06-10,16:59:22.000,161,10987704,14845,0,1686416361,13107.027266609999,134.7109181699998,53547.147408 2023-06-10,16:59:23.000,161,10987713,14725,0,1686416362,13106.932958269994,134.71796729999915,53547.12644664001 2023-06-10,16:59:24.000,161,10987681,14645,0,1686416363,13106.986848749999,134.66157426000427,53547.182343600005 2023-06-10,16:59:25.000,161,10987690,14605,0,1686416364,13106.912749339994,134.63337773999956,53547.112472400004 2023-06-10,16:59:26.000,161,10987685,15045,0,1686416365,13106.926221959999,134.6263286100002,53547.112472400004 2023-06-10,16:59:27.000,161,10987683,14965,0,1686416366,13106.865595169998,134.64042686999892,53547.147408 2023-06-10,16:59:28.000,161,10987657,14485,0,1686416367,13106.764550519998,134.6263286100002,53547.12644664001 2023-06-10,16:59:29.000,161,10987717,14685,0,1686416368,13106.798232069988,134.63337773999956,53547.14042088 2023-06-10,16:59:30.000,161,10987655,14885,0,1686416369,13106.724132659998,134.64042686999892,53547.07753680001 2023-06-10,16:59:31.000,161,10987683,14925,0,1686416370,13106.791495759993,134.56993556999805,53547.15439512001 2023-06-10,16:59:32.000,161,10987722,14845,0,1686416371,13106.831913619993,134.56993556999805,53547.18933072 2023-06-10,16:59:33.000,161,10987731,14685,0,1686416372,13106.737605279988,134.55583730999933,53547.15439512001 2023-06-10,16:59:34.000,161,10987687,15005,0,1686416373,13106.724132659998,134.55583730999933,53547.11945952 2023-06-10,16:59:35.000,161,10987736,14885,0,1686416374,13106.629824319993,134.52059166000254,53547.00766560001 2023-06-10,16:59:36.000,161,10987711,15005,0,1686416375,13106.589406459992,134.53468992000126,53547.0426012 2023-06-10,16:59:37.000,161,10987698,14685,0,1686416376,13106.609615389993,134.49944427000446,53547.04958832 2023-06-10,16:59:38.000,161,10987676,14925,0,1686416377,13106.609615389993,134.48534600999847,53547.00766560001 2023-06-10,16:59:39.000,161,10987688,14885,0,1686416378,13106.562461219997,134.47124774999975,53547.07054968 2023-06-10,16:59:40.000,161,10987664,14525,0,1686416379,13106.528779669992,134.4782968799991,53546.97273 2023-06-10,16:59:41.000,161,10987740,14605,0,1686416380,13106.555724910002,134.4289529700036,53546.97971712 2023-06-10,16:59:42.000,161,10987780,14885,0,1686416381,13106.555724910002,134.42190384000423,53546.99369136 2023-06-10,16:59:43.000,161,10987703,14645,0,1686416382,13106.548988599992,134.4430512300023,53546.944781520004 2023-06-10,16:59:44.000,161,10987677,15045,0,1686416383,13106.481625499997,134.39370731999952,53546.98670424001 2023-06-10,16:59:45.000,161,10987644,15045,0,1686416384,13106.434471330002,134.3796090600008,53546.895871680004 2023-06-10,16:59:46.000,161,10987729,14885,0,1686416385,13106.488361809992,134.38665819000016,53546.99369136 2023-06-10,16:59:47.000,161,10987673,14885,0,1686416386,13106.454680260002,134.37255993000144,53547.00766560001 2023-06-10,16:59:48.000,161,10987686,14525,0,1686416387,13106.400789779997,134.344363410004,53547.00067848 2023-06-10,16:59:49.000,161,10987709,14565,0,1686416388,13106.340162989996,134.30911775999994,53546.798052000006 2023-06-10,16:59:50.000,161,10987689,14845,0,1686416389,13106.373844540001,134.330265149998,53546.9028588 2023-06-10,16:59:51.000,161,10987721,14805,0,1686416390,13106.326690369991,134.32321601999865,53546.92382016 2023-06-10,16:59:52.000,161,10987665,15085,0,1686416391,13106.299745129996,134.30911775999994,53546.93080728 2023-06-10,16:59:53.000,161,10987677,14805,0,1686416392,13106.299745129996,134.2809212400025,53546.97273 2023-06-10,16:59:54.000,161,10987643,14885,0,1686416393,13106.279536199996,134.25977385000442,53547.00766560001 2023-06-10,16:59:55.000,161,10987726,14685,0,1686416394,13106.313217750001,134.2809212400025,53546.98670424001 2023-06-10,16:59:56.000,161,10987684,14885,0,1686416395,13106.346899299991,134.25977385000442,53546.95875576001 2023-06-10,16:59:57.000,161,10987700,14805,0,1686416396,13106.293008820001,134.22452820000035,53546.944781520004 2023-06-10,16:59:58.000,161,10987654,14685,0,1686416397,13106.313217750001,134.217479070001,53546.895871680004 2023-06-10,16:59:59.000,161,10987706,14845,0,1686416398,13106.25259096,134.217479070001,53546.81202624 2023-06-10,17:00:00.000,161,10987729,14645,0,1686416399,13106.198700479996,134.22452820000035,53546.81901336001 2023-06-10,17:00:01.000,161,10987670,15005,0,1686416400,13106.293008820001,134.1681351599982,53546.9028588 2023-06-10,17:00:02.000,161,10987731,14565,0,1686416401,13106.306481439991,134.1681351599982,53546.92382016 2023-06-10,17:00:03.000,161,10987727,14685,0,1686416402,13106.293008820001,134.13993864000076,53546.92382016 2023-06-10,17:00:04.000,161,10987677,14885,0,1686416403,13106.319954059996,134.13993864000076,53546.95875576001 2023-06-10,17:00:05.000,161,10987701,14725,0,1686416404,13106.245854649991,134.15403689999948,53546.846961840005 2023-06-10,17:00:06.000,161,10987698,14925,0,1686416405,13106.286272509991,134.09059472999797,53546.83997472001 2023-06-10,17:00:07.000,161,10987694,14885,0,1686416406,13106.27279989,134.11174212000333,53546.83997472001 2023-06-10,17:00:08.000,161,10987664,14645,0,1686416407,13106.19196417,134.11174212000333,53546.82600048 2023-06-10,17:00:09.000,161,10987733,15165,0,1686416408,13106.239118339996,134.08354559999862,53546.86792320001 2023-06-10,17:00:10.000,161,10987714,14685,0,1686416409,13106.27279989,134.05534908000118,53546.86093608 2023-06-10,17:00:11.000,161,10987689,15205,0,1686416410,13106.2121731,134.04829995000182,53546.81202624 2023-06-10,17:00:12.000,161,10987683,15085,0,1686416411,13106.198700479996,134.05534908000118,53546.71420656 2023-06-10,17:00:13.000,161,10987737,14885,0,1686416412,13106.198700479996,134.04829995000182,53546.87491032 2023-06-10,17:00:14.000,161,10987708,14845,0,1686416413,13106.225645719991,134.05534908000118,53546.81901336001 2023-06-10,17:00:15.000,161,10987687,14605,0,1686416414,13106.19196417,134.02715256000374,53546.70721944 2023-06-10,17:00:16.000,161,10987710,14725,0,1686416415,13106.225645719991,134.02715256000374,53546.75612928 2023-06-10,17:00:17.000,161,10987688,14805,0,1686416416,13106.18522785999,134.02010343000438,53546.679270960005 2023-06-10,17:00:18.000,161,10987685,14565,0,1686416417,13106.198700479996,134.04829995000182,53546.68625808 2023-06-10,17:00:19.000,161,10987630,14605,0,1686416418,13106.293008820001,133.99190690999967,53546.81901336001 2023-06-10,17:00:20.000,161,10987668,14925,0,1686416419,13106.326690369991,133.99895603999903,53546.77010352001 2023-06-10,17:00:21.000,161,10987685,14685,0,1686416420,13106.333426680001,133.9848577800003,53546.777090640004 2023-06-10,17:00:22.000,161,10987710,14925,0,1686416421,13106.279536199996,133.9848577800003,53546.74215504001 2023-06-10,17:00:23.000,161,10987660,14925,0,1686416422,13106.279536199996,133.96371039000223,53546.728180800004 2023-06-10,17:00:24.000,161,10987644,14805,0,1686416423,13106.299745129996,133.94961213000352,53546.73516792 2023-06-10,17:00:25.000,161,10987614,14845,0,1686416424,13106.313217750001,133.95666126000287,53546.72119368001 2023-06-10,17:00:26.000,161,10987674,14805,0,1686416425,13106.333426680001,133.97780865000095,53546.74215504001 2023-06-10,17:00:27.000,161,10987714,14925,0,1686416426,13106.387317159992,133.96371039000223,53546.73516792 2023-06-10,17:00:28.000,161,10987708,14725,0,1686416427,13106.420998709997,133.96371039000223,53546.75612928 2023-06-10,17:00:29.000,161,10987703,14685,0,1686416428,13106.420998709997,133.94256300000416,53546.73516792 2023-06-10,17:00:30.000,161,10987710,14885,0,1686416429,13106.400789779997,133.9355138700048,53546.70721944 2023-06-10,17:00:31.000,161,10987654,14525,0,1686416430,13106.340162989996,133.95666126000287,53546.70023232001 2023-06-10,17:00:32.000,161,10987698,14925,0,1686416431,13106.353635610001,133.99190690999967,53546.74215504001 2023-06-10,17:00:33.000,161,10987687,14685,0,1686416432,13106.427735019992,133.95666126000287,53546.7631164 2023-06-10,17:00:34.000,161,10987677,14805,0,1686416433,13106.447943949992,133.97780865000095,53546.78407776 2023-06-10,17:00:35.000,161,10987669,15045,0,1686416434,13106.387317159992,133.92846473999816,53546.71420656 2023-06-10,17:00:36.000,161,10987677,15085,0,1686416435,13106.407526089992,133.9214156099988,53546.67228384001 2023-06-10,17:00:37.000,161,10987715,14725,0,1686416436,13106.454680260002,133.84387517999858,53546.798052000006 2023-06-10,17:00:38.000,161,10987692,14925,0,1686416437,13106.407526089992,133.886169960002,53546.70023232001 2023-06-10,17:00:39.000,161,10987594,14685,0,1686416438,13106.400789779997,133.90731735000008,53546.65132248001 2023-06-10,17:00:40.000,161,10987678,14725,0,1686416439,13106.394053470001,133.85092430999794,53546.80503912 2023-06-10,17:00:41.000,161,10987696,14685,0,1686416440,13106.407526089992,133.85797344000457,53546.71420656 2023-06-10,17:00:42.000,161,10987663,14765,0,1686416441,13106.427735019992,133.84387517999858,53546.81901336001 2023-06-10,17:00:43.000,161,10987682,14885,0,1686416442,13106.488361809992,133.7874821400037,53546.90984592001 2023-06-10,17:00:44.000,161,10987718,14885,0,1686416443,13106.461416569997,133.80158040000242,53546.88189744 2023-06-10,17:00:45.000,161,10987637,15125,0,1686416444,13106.434471330002,133.79453127000306,53546.83997472001 2023-06-10,17:00:46.000,161,10987668,15045,0,1686416445,13106.420998709997,133.7874821400037,53546.86792320001 2023-06-10,17:00:47.000,161,10987663,14805,0,1686416446,13106.427735019992,133.79453127000306,53546.78407776 2023-06-10,17:00:48.000,161,10987713,14805,0,1686416447,13106.441207639997,133.7874821400037,53546.79106488001 2023-06-10,17:00:49.000,161,10987673,15005,0,1686416448,13106.434471330002,133.75223648999963,53546.8329876 2023-06-10,17:00:50.000,161,10987650,14725,0,1686416449,13106.468152879992,133.73108910000155,53546.8329876 2023-06-10,17:00:51.000,161,10987627,14765,0,1686416450,13106.454680260002,133.73108910000155,53546.749142160006 2023-06-10,17:00:52.000,161,10987709,15085,0,1686416451,13106.474889190002,133.70994171000348,53546.749142160006 2023-06-10,17:00:53.000,161,10987684,14885,0,1686416452,13106.454680260002,133.68174518999876,53546.7631164 2023-06-10,17:00:54.000,161,10987684,14925,0,1686416453,13106.434471330002,133.70994171000348,53546.75612928 2023-06-10,17:00:55.000,161,10987698,14845,0,1686416454,13106.407526089992,133.66764693000005,53546.7631164 2023-06-10,17:00:56.000,161,10987708,15045,0,1686416455,13106.434471330002,133.70994171000348,53546.777090640004 2023-06-10,17:00:57.000,161,10987662,14605,0,1686416456,13106.461416569997,133.68174518999876,53546.777090640004 2023-06-10,17:00:58.000,161,10987674,14805,0,1686416457,13106.461416569997,133.68879431999812,53546.82600048 2023-06-10,17:00:59.000,161,10987688,14805,0,1686416458,13106.495098120002,133.68879431999812,53546.8329876 2023-06-10,17:01:00.000,161,10987677,14965,0,1686416459,13106.427735019992,133.66764693000005,53546.777090640004 2023-06-10,17:01:01.000,161,10987652,15205,0,1686416460,13106.407526089992,133.69584345000476,53546.77010352001 2023-06-10,17:01:02.000,161,10987667,15085,0,1686416461,13106.400789779997,133.66764693000005,53546.74215504001 2023-06-10,17:01:03.000,161,10987677,14805,0,1686416462,13106.340162989996,133.69584345000476,53546.64433536 2023-06-10,17:01:04.000,161,10987672,14845,0,1686416463,13106.380580849996,133.6605978000007,53546.7631164 2023-06-10,17:01:05.000,161,10987655,14845,0,1686416464,13106.326690369991,133.7381382300009,53546.68625808 2023-06-10,17:01:06.000,161,10987697,15085,0,1686416465,13106.360371919996,133.70994171000348,53546.70721944 2023-06-10,17:01:07.000,161,10987664,15045,0,1686416466,13106.380580849996,133.6605978000007,53546.72119368001 2023-06-10,17:01:08.000,161,10987660,14725,0,1686416467,13106.360371919996,133.6746960599994,53546.75612928 2023-06-10,17:01:09.000,161,10987661,14885,0,1686416468,13106.333426680001,133.66764693000005,53546.75612928 2023-06-10,17:01:10.000,161,10987679,14765,0,1686416469,13106.299745129996,133.69584345000476,53546.630361120006 2023-06-10,17:01:11.000,161,10987614,14885,0,1686416470,13106.380580849996,133.70994171000348,53546.70721944 2023-06-10,17:01:12.000,161,10987681,14845,0,1686416471,13106.333426680001,133.68174518999876,53546.728180800004 2023-06-10,17:01:13.000,161,10987719,14845,0,1686416472,13106.333426680001,133.68174518999876,53546.70721944 2023-06-10,17:01:14.000,161,10987700,14845,0,1686416473,13106.319954059996,133.6746960599994,53546.68625808 2023-06-10,17:01:15.000,161,10987696,14805,0,1686416474,13106.353635610001,133.66764693000005,53546.679270960005 2023-06-10,17:01:16.000,161,10987713,14685,0,1686416475,13106.380580849996,133.68174518999876,53546.68625808 2023-06-10,17:01:17.000,161,10987661,14685,0,1686416476,13106.319954059996,133.66764693000005,53546.6932452 2023-06-10,17:01:18.000,161,10987716,14805,0,1686416477,13106.326690369991,133.61830302000453,53546.6932452 2023-06-10,17:01:19.000,161,10987719,14565,0,1686416478,13106.353635610001,133.6605978000007,53546.6583096 2023-06-10,17:01:20.000,161,10987660,14965,0,1686416479,13106.380580849996,133.6112538899979,53546.71420656 2023-06-10,17:01:21.000,161,10987685,14805,0,1686416480,13106.340162989996,133.6605978000007,53546.679270960005 2023-06-10,17:01:22.000,161,10987714,14885,0,1686416481,13106.353635610001,133.5760082400011,53546.679270960005 2023-06-10,17:01:23.000,161,10987748,14965,0,1686416482,13106.279536199996,133.59715562999918,53546.60241264001 2023-06-10,17:01:24.000,161,10987689,15125,0,1686416483,13106.299745129996,133.5760082400011,53546.64433536 2023-06-10,17:01:25.000,161,10987647,14845,0,1686416484,13106.266063579991,133.5266643299983,53546.66529672 2023-06-10,17:01:26.000,161,10987668,15005,0,1686416485,13106.299745129996,133.54781172000366,53546.59542552 2023-06-10,17:01:27.000,161,10987669,14645,0,1686416486,13106.279536199996,133.5125660699996,53546.5884384 2023-06-10,17:01:28.000,161,10987682,14685,0,1686416487,13106.259327269996,133.47027129000344,53546.630361120006 2023-06-10,17:01:29.000,161,10987633,14565,0,1686416488,13106.23238203,133.4773204200028,53546.56747704 2023-06-10,17:01:30.000,161,10987623,14965,0,1686416489,13106.279536199996,133.4773204200028,53546.5884384 2023-06-10,17:01:31.000,161,10987668,14685,0,1686416490,13106.313217750001,133.43502563999937,53546.63734824 2023-06-10,17:01:32.000,161,10987709,14805,0,1686416491,13106.293008820001,133.44912389999809,53546.61638688 2023-06-10,17:01:33.000,161,10987652,14885,0,1686416492,13106.218909409996,133.44207476999873,53546.53952856 2023-06-10,17:01:34.000,161,10987674,14605,0,1686416493,13106.239118339996,133.3927308600032,53546.560489920004 2023-06-10,17:01:35.000,161,10987619,14645,0,1686416494,13106.205436789991,133.38568173000385,53546.50459296001 2023-06-10,17:01:36.000,161,10987686,14725,0,1686416495,13106.266063579991,133.35748520999914,53546.5884384 2023-06-10,17:01:37.000,161,10987636,14965,0,1686416496,13106.225645719991,133.38568173000385,53546.55350280001 2023-06-10,17:01:38.000,161,10987679,14925,0,1686416497,13106.198700479996,133.37158346999786,53546.53952856 2023-06-10,17:01:39.000,161,10987675,14885,0,1686416498,13106.27279989,133.35043607999978,53546.61638688 2023-06-10,17:01:40.000,161,10987667,14965,0,1686416499,13106.27279989,133.3292886900017,53546.65132248001 2023-06-10,17:01:41.000,161,10987634,15005,0,1686416500,13106.245854649991,133.3292886900017,53546.56747704 2023-06-10,17:01:42.000,161,10987664,14885,0,1686416501,13106.205436789991,133.30814130000363,53546.581451280006 2023-06-10,17:01:43.000,161,10987702,14885,0,1686416502,13106.225645719991,133.34338695000042,53546.59542552 2023-06-10,17:01:44.000,161,10987665,14885,0,1686416503,13106.279536199996,133.30814130000363,53546.68625808 2023-06-10,17:01:45.000,161,10987671,14645,0,1686416504,13106.218909409996,133.30814130000363,53546.60241264001 2023-06-10,17:01:46.000,161,10987635,14925,0,1686416505,13106.333426680001,133.25174826000148,53546.609399760004 2023-06-10,17:01:47.000,161,10987676,14765,0,1686416506,13106.319954059996,133.2940430400049,53546.6583096 2023-06-10,17:01:48.000,161,10987666,14765,0,1686416507,13106.313217750001,133.2306008700034,53546.609399760004 2023-06-10,17:01:49.000,161,10987661,14645,0,1686416508,13106.319954059996,133.15306044000317,53546.343889200005 2023-06-10,17:01:50.000,161,10987687,14885,0,1686416509,13106.259327269996,133.15306044000317,53546.46965736 2023-06-10,17:01:51.000,161,10987671,14845,0,1686416510,13106.306481439991,133.13191304999782,53546.46965736 2023-06-10,17:01:52.000,161,10987639,14685,0,1686416511,13106.27279989,133.10371653000038,53546.55350280001 2023-06-10,17:01:53.000,161,10987713,15045,0,1686416512,13106.319954059996,133.08961827000167,53546.25305664 2023-06-10,17:01:54.000,161,10987651,14965,0,1686416513,13106.218909409996,132.92748828000185,53546.462670240006 2023-06-10,17:01:55.000,161,10987638,14725,0,1686416514,13106.198700479996,132.94863566999993,53546.50459296001 2023-06-10,17:01:56.000,161,10987683,14645,0,1686416515,13106.158282619996,132.96273392999865,53546.52555432 2023-06-10,17:01:57.000,161,10987647,14765,0,1686416516,13106.178491549996,132.94863566999993,53546.53254144001 2023-06-10,17:01:58.000,161,10987732,14885,0,1686416517,13106.15154631,132.92748828000185,53546.5884384 2023-06-10,17:01:59.000,161,10987702,14845,0,1686416518,13106.10439213999,132.94158654000057,53546.511580080005 2023-06-10,17:02:00.000,161,10987686,14685,0,1686416519,13106.117864759995,132.91339002000313,53546.50459296001 2023-06-10,17:02:01.000,161,10987690,14525,0,1686416520,13106.178491549996,132.94158654000057,53546.5884384 2023-06-10,17:02:02.000,161,10987686,14765,0,1686416521,13106.225645719991,132.89224262999778,53546.60241264001 2023-06-10,17:02:03.000,161,10987631,15045,0,1686416522,13106.178491549996,132.85699698000099,53546.62337400001 2023-06-10,17:02:04.000,161,10987655,14525,0,1686416523,13106.205436789991,132.85699698000099,53546.59542552 2023-06-10,17:02:05.000,161,10987682,14765,0,1686416524,13106.19196417,132.85699698000099,53546.5185672 2023-06-10,17:02:06.000,161,10987677,15045,0,1686416525,13106.205436789991,132.85699698000099,53546.55350280001 2023-06-10,17:02:07.000,161,10987662,14845,0,1686416526,13106.14480999999,132.86404611000034,53546.511580080005 2023-06-10,17:02:08.000,161,10987713,14805,0,1686416527,13106.15154631,132.8217513300042,53546.462670240006 2023-06-10,17:02:09.000,161,10987712,14965,0,1686416528,13106.239118339996,132.84994785000163,53546.55350280001 2023-06-10,17:02:10.000,161,10987651,14845,0,1686416529,13106.198700479996,132.8358495900029,53546.56747704 2023-06-10,17:02:11.000,161,10987688,14885,0,1686416530,13106.306481439991,132.8076530699982,53546.62337400001 2023-06-10,17:02:12.000,161,10987738,15045,0,1686416531,13106.279536199996,132.8076530699982,53546.64433536 2023-06-10,17:02:13.000,161,10987667,14885,0,1686416532,13106.279536199996,132.82880046000355,53546.6932452 2023-06-10,17:02:14.000,161,10987697,14805,0,1686416533,13106.293008820001,132.76535829000204,53546.70023232001 2023-06-10,17:02:15.000,161,10987674,14805,0,1686416534,13106.293008820001,132.79355480999948,53546.6583096 2023-06-10,17:02:16.000,161,10987676,14805,0,1686416535,13106.245854649991,132.7724074200014,53546.64433536 2023-06-10,17:02:17.000,161,10987668,14805,0,1686416536,13106.27279989,132.78650568000012,53546.749142160006 2023-06-10,17:02:18.000,161,10987660,14845,0,1686416537,13106.279536199996,132.75830916000268,53546.728180800004 2023-06-10,17:02:19.000,161,10987672,14765,0,1686416538,13106.259327269996,132.79355480999948,53546.70023232001 2023-06-10,17:02:20.000,161,10987671,14845,0,1686416539,13106.299745129996,132.74421090000396,53546.777090640004 2023-06-10,17:02:21.000,161,10987652,14885,0,1686416540,13106.299745129996,132.78650568000012,53546.777090640004 2023-06-10,17:02:22.000,161,10987661,15045,0,1686416541,13106.286272509991,132.74421090000396,53546.77010352001 2023-06-10,17:02:23.000,161,10987664,14925,0,1686416542,13106.279536199996,132.75126003000332,53546.798052000006 2023-06-10,17:02:24.000,161,10987680,14445,0,1686416543,13106.319954059996,132.76535829000204,53546.777090640004 2023-06-10,17:02:25.000,161,10987688,14925,0,1686416544,13106.286272509991,132.7724074200014,53546.73516792 2023-06-10,17:02:26.000,161,10987670,14845,0,1686416545,13106.373844540001,132.7371617700046,53546.83997472001 2023-06-10,17:02:27.000,161,10987711,14565,0,1686416546,13106.319954059996,132.73011263999797,53546.79106488001 2023-06-10,17:02:28.000,161,10987644,15085,0,1686416547,13106.387317159992,132.71601437999925,53546.798052000006 2023-06-10,17:02:29.000,161,10987689,14845,0,1686416548,13106.313217750001,132.7371617700046,53546.72119368001 2023-06-10,17:02:30.000,161,10987658,14845,0,1686416549,13106.400789779997,132.70191612000053,53546.798052000006 2023-06-10,17:02:31.000,161,10987705,14565,0,1686416550,13106.407526089992,132.73011263999797,53546.798052000006 2023-06-10,17:02:32.000,161,10987654,14885,0,1686416551,13106.380580849996,132.69486699000117,53546.79106488001 2023-06-10,17:02:33.000,161,10987666,14965,0,1686416552,13106.373844540001,132.73011263999797,53546.81202624 2023-06-10,17:02:34.000,161,10987651,14725,0,1686416553,13106.461416569997,132.7230635099986,53546.93080728 2023-06-10,17:02:35.000,161,10987653,15045,0,1686416554,13106.400789779997,132.73011263999797,53546.846961840005 2023-06-10,17:02:36.000,161,10987661,15045,0,1686416555,13106.407526089992,132.64552307999838,53546.81901336001 2023-06-10,17:02:37.000,161,10987685,14765,0,1686416556,13106.427735019992,132.66667047000374,53546.965742880006 2023-06-10,17:02:38.000,161,10987671,14805,0,1686416557,13106.407526089992,132.64552307999838,53546.895871680004 2023-06-10,17:02:39.000,161,10987679,14685,0,1686416558,13106.447943949992,132.66667047000374,53546.97273 2023-06-10,17:02:40.000,161,10987721,14765,0,1686416559,13106.414262400001,132.64552307999838,53546.95875576001 2023-06-10,17:02:41.000,161,10987645,14765,0,1686416560,13106.394053470001,132.70191612000053,53546.88888456001 2023-06-10,17:02:42.000,161,10987663,14525,0,1686416561,13106.441207639997,132.66667047000374,53546.98670424001 2023-06-10,17:02:43.000,161,10987674,14845,0,1686416562,13106.454680260002,132.64552307999838,53546.95176864 2023-06-10,17:02:44.000,161,10987692,14845,0,1686416563,13106.528779669992,132.63142481999967,53546.95875576001 2023-06-10,17:02:45.000,161,10987688,15005,0,1686416564,13106.454680260002,132.65962134000438,53546.97273 2023-06-10,17:02:46.000,161,10987711,14885,0,1686416565,13106.407526089992,132.66667047000374,53546.944781520004 2023-06-10,17:02:47.000,161,10987673,14925,0,1686416566,13106.434471330002,132.68781786000181,53546.93080728 2023-06-10,17:02:48.000,161,10987707,14885,0,1686416567,13106.495098120002,132.65962134000438,53546.97971712 2023-06-10,17:02:49.000,161,10987660,14845,0,1686416568,13106.454680260002,132.70191612000053,53546.97273 2023-06-10,17:02:50.000,161,10987689,14845,0,1686416569,13106.434471330002,132.63847394999902,53546.98670424001 2023-06-10,17:02:51.000,161,10987720,14805,0,1686416570,13106.501834429997,132.68781786000181,53547.02163984 2023-06-10,17:02:52.000,161,10987669,14685,0,1686416571,13106.508570739992,132.63847394999902,53547.063562560004 2023-06-10,17:02:53.000,161,10987689,14765,0,1686416572,13106.461416569997,132.63142481999967,53547.0426012 2023-06-10,17:02:54.000,161,10987698,15085,0,1686416573,13106.501834429997,132.63142481999967,53547.084523920006 2023-06-10,17:02:55.000,161,10987693,14805,0,1686416574,13106.508570739992,132.6102774300016,53547.05657544001 2023-06-10,17:02:56.000,161,10987703,14685,0,1686416575,13106.474889190002,132.63847394999902,53546.99369136 2023-06-10,17:02:57.000,161,10987714,14845,0,1686416576,13106.454680260002,132.6243756900003,53546.99369136 2023-06-10,17:02:58.000,161,10987697,14965,0,1686416577,13106.508570739992,132.60322830000223,53547.10548528001 2023-06-10,17:02:59.000,161,10987665,14685,0,1686416578,13106.548988599992,132.63142481999967,53547.112472400004 2023-06-10,17:03:00.000,161,10987701,15205,0,1686416579,13106.501834429997,132.5750317800048,53547.16138224 2023-06-10,17:03:01.000,161,10987717,14765,0,1686416580,13106.407526089992,132.61732656000095,53547.014652720005 2023-06-10,17:03:02.000,161,10987741,14765,0,1686416581,13106.447943949992,132.56798264999816,53547.084523920006 2023-06-10,17:03:03.000,161,10987709,14685,0,1686416582,13106.447943949992,132.55388438999944,53547.133433760006 2023-06-10,17:03:04.000,161,10987661,15165,0,1686416583,13106.474889190002,132.53978613000072,53547.11945952 2023-06-10,17:03:05.000,161,10987689,14925,0,1686416584,13106.380580849996,132.5750317800048,53547.084523920006 2023-06-10,17:03:06.000,161,10987692,14805,0,1686416585,13106.488361809992,132.51863874000264,53547.16138224 2023-06-10,17:03:07.000,161,10987695,14845,0,1686416586,13106.481625499997,132.53273700000136,53547.23824056 2023-06-10,17:03:08.000,161,10987682,14885,0,1686416587,13106.474889190002,132.48339308999857,53547.15439512001 2023-06-10,17:03:09.000,161,10987699,14885,0,1686416588,13106.420998709997,132.51158961000328,53547.112472400004 2023-06-10,17:03:10.000,161,10987709,14605,0,1686416589,13106.380580849996,132.49749135000457,53547.084523920006 2023-06-10,17:03:11.000,161,10987661,14965,0,1686416590,13106.414262400001,132.46929482999985,53547.09151104 2023-06-10,17:03:12.000,161,10987680,14525,0,1686416591,13106.306481439991,132.46929482999985,53546.95875576001 2023-06-10,17:03:13.000,161,10987662,14685,0,1686416592,13106.346899299991,132.44814744000178,53547.02163984 2023-06-10,17:03:14.000,161,10987716,14645,0,1686416593,13106.447943949992,132.398803529999,53547.10548528001 2023-06-10,17:03:15.000,161,10987680,14845,0,1686416594,13106.313217750001,132.40585265999835,53546.97273 2023-06-10,17:03:16.000,161,10987719,14845,0,1686416595,13106.441207639997,132.3635578800022,53547.17535648001 2023-06-10,17:03:17.000,161,10987691,14805,0,1686416596,13106.380580849996,132.37060701000155,53547.084523920006 2023-06-10,17:03:18.000,161,10987665,14845,0,1686416597,13106.360371919996,132.32831222999812,53547.084523920006 2023-06-10,17:03:19.000,161,10987662,15085,0,1686416598,13106.299745129996,132.2789683200026,53547.07753680001 2023-06-10,17:03:20.000,161,10987631,14805,0,1686416599,13106.340162989996,132.27191919000325,53547.112472400004 2023-06-10,17:03:21.000,161,10987710,14765,0,1686416600,13106.319954059996,132.28601745000196,53547.18933072 2023-06-10,17:03:22.000,161,10987671,14685,0,1686416601,13106.286272509991,132.27191919000325,53547.07054968 2023-06-10,17:03:23.000,161,10987672,14645,0,1686416602,13106.299745129996,132.28601745000196,53547.12644664001 2023-06-10,17:03:24.000,161,10987633,14645,0,1686416603,13106.326690369991,132.2507717999979,53547.15439512001 2023-06-10,17:03:25.000,161,10987660,15045,0,1686416604,13106.27279989,132.23667353999917,53547.133433760006 2023-06-10,17:03:26.000,161,10987669,14765,0,1686416605,13106.259327269996,132.24372266999853,53547.133433760006 2023-06-10,17:03:27.000,161,10987736,14605,0,1686416606,13106.23238203,132.22257528000046,53547.084523920006 2023-06-10,17:03:28.000,161,10987661,14725,0,1686416607,13106.266063579991,132.17323136999767,53547.21029208 2023-06-10,17:03:29.000,161,10987690,14965,0,1686416608,13106.225645719991,132.19437876000302,53547.147408 2023-06-10,17:03:30.000,161,10987678,14685,0,1686416609,13106.225645719991,132.17323136999767,53547.19631784 2023-06-10,17:03:31.000,161,10987653,14805,0,1686416610,13106.18522785999,132.1520839799996,53547.15439512001 2023-06-10,17:03:32.000,161,10987653,14685,0,1686416611,13106.218909409996,132.1168383300028,53547.32208600001 2023-06-10,17:03:33.000,161,10987700,14925,0,1686416612,13106.15154631,132.08864180999808,53547.252214800006 2023-06-10,17:03:34.000,161,10987672,15085,0,1686416613,13106.239118339996,132.05339616000128,53547.2172792 2023-06-10,17:03:35.000,161,10987702,14885,0,1686416614,13106.205436789991,132.04634703000193,53547.23824056 2023-06-10,17:03:36.000,161,10987672,14645,0,1686416615,13106.178491549996,132.0040522499985,53547.182343600005 2023-06-10,17:03:37.000,161,10987646,14925,0,1686416616,13106.18522785999,131.9688066000017,53547.16836936 2023-06-10,17:03:38.000,161,10987692,14885,0,1686416617,13106.225645719991,131.96175747000234,53547.27317616001 2023-06-10,17:03:39.000,161,10987680,14845,0,1686416618,13106.23238203,131.95470834000298,53547.24522768001 2023-06-10,17:03:40.000,161,10987655,15285,0,1686416619,13106.245854649991,131.9194626899989,53547.25920192 2023-06-10,17:03:41.000,161,10987756,14765,0,1686416620,13106.17175524,131.92651181999827,53547.18933072 2023-06-10,17:03:42.000,161,10987658,15045,0,1686416621,13106.19196417,131.89831530000083,53547.21029208 2023-06-10,17:03:43.000,161,10987684,15125,0,1686416622,13106.198700479996,131.87716791000275,53547.23824056 2023-06-10,17:03:44.000,161,10987657,14965,0,1686416623,13106.2121731,131.85602052000468,53547.26618904 2023-06-10,17:03:45.000,161,10987672,15165,0,1686416624,13106.198700479996,131.8701187800034,53547.22426632001 2023-06-10,17:03:46.000,161,10987658,14485,0,1686416625,13106.2121731,131.79257835000317,53547.252214800006 2023-06-10,17:03:47.000,161,10987679,14445,0,1686416626,13106.27279989,131.79962748000253,53547.301124640006 2023-06-10,17:03:48.000,161,10987683,14965,0,1686416627,13106.27279989,131.77848009000445,53547.398944320004 2023-06-10,17:03:49.000,161,10987659,14685,0,1686416628,13106.205436789991,131.76438182999846,53547.3570216 2023-06-10,17:03:50.000,161,10987690,14925,0,1686416629,13106.18522785999,131.70093966000422,53547.24522768001 2023-06-10,17:03:51.000,161,10987645,14805,0,1686416630,13106.14480999999,131.71503792000294,53547.30811176 2023-06-10,17:03:52.000,161,10987642,14645,0,1686416631,13106.205436789991,131.67979226999887,53547.36400872 2023-06-10,17:03:53.000,161,10987681,14765,0,1686416632,13106.19196417,131.63749749000272,53547.398944320004 2023-06-10,17:03:54.000,161,10987672,15125,0,1686416633,13106.218909409996,131.60225183999864,53547.4268928 2023-06-10,17:03:55.000,161,10987665,14645,0,1686416634,13106.19196417,131.58110445000057,53547.39195720001 2023-06-10,17:03:56.000,161,10987658,14845,0,1686416635,13106.17175524,131.58815357999993,53547.38497008 2023-06-10,17:03:57.000,161,10987683,14725,0,1686416636,13106.178491549996,131.5599570600025,53547.40593144 2023-06-10,17:03:58.000,161,10987655,14845,0,1686416637,13106.198700479996,131.55290793000313,53547.37798296 2023-06-10,17:03:59.000,161,10987684,14725,0,1686416638,13106.205436789991,131.48946576000162,53547.419905680006 2023-06-10,17:04:00.000,161,10987662,14765,0,1686416639,13106.117864759995,131.51766227999906,53547.30811176 2023-06-10,17:04:01.000,161,10987683,14725,0,1686416640,13106.158282619996,131.55290793000313,53547.350034480005 2023-06-10,17:04:02.000,161,10987678,14925,0,1686416641,13106.259327269996,131.48946576000162,53547.44086704001 2023-06-10,17:04:03.000,161,10987678,14805,0,1686416642,13106.225645719991,131.48946576000162,53547.39195720001 2023-06-10,17:04:04.000,161,10987677,14925,0,1686416643,13106.27279989,131.4753675000029,53547.48278976 2023-06-10,17:04:05.000,161,10987679,14845,0,1686416644,13106.25259096,131.48241663000226,53547.41291856001 2023-06-10,17:04:06.000,161,10987657,14805,0,1686416645,13106.178491549996,131.45422011000483,53547.39195720001 2023-06-10,17:04:07.000,161,10987667,14845,0,1686416646,13106.18522785999,131.46126924000419,53547.37099584001 2023-06-10,17:04:08.000,161,10987706,14925,0,1686416647,13106.27279989,131.4260235900001,53547.48977688001 2023-06-10,17:04:09.000,161,10987665,14805,0,1686416648,13106.25259096,131.46831837000354,53547.5316996 2023-06-10,17:04:10.000,161,10987721,14445,0,1686416649,13106.266063579991,131.45422011000483,53547.47580264 2023-06-10,17:04:11.000,161,10987679,14805,0,1686416650,13106.266063579991,131.43307271999947,53547.48977688001 2023-06-10,17:04:12.000,161,10987684,15205,0,1686416651,13106.319954059996,131.40487620000204,53547.55266096 2023-06-10,17:04:13.000,161,10987753,14685,0,1686416652,13106.279536199996,131.36963054999796,53547.57362232 2023-06-10,17:04:14.000,161,10987744,14885,0,1686416653,13106.293008820001,131.39077794000332,53547.517725360005 2023-06-10,17:04:15.000,161,10987668,14685,0,1686416654,13106.293008820001,131.39077794000332,53547.54567384 2023-06-10,17:04:16.000,161,10987672,14925,0,1686416655,13106.245854649991,131.38372881000396,53547.44086704001 2023-06-10,17:04:17.000,161,10987654,14765,0,1686416656,13106.245854649991,131.35553228999925,53547.468815520006 2023-06-10,17:04:18.000,161,10987674,14965,0,1686416657,13106.340162989996,131.3273357700018,53547.53868672001 2023-06-10,17:04:19.000,161,10987649,14525,0,1686416658,13106.333426680001,131.3273357700018,53547.615545040004 2023-06-10,17:04:20.000,161,10987685,15045,0,1686416659,13106.326690369991,131.3766796800046,53547.6015708 2023-06-10,17:04:21.000,161,10987703,14845,0,1686416660,13106.266063579991,131.3625814199986,53547.5316996 2023-06-10,17:04:22.000,161,10987706,14605,0,1686416661,13106.293008820001,131.3766796800046,53547.48977688001 2023-06-10,17:04:23.000,161,10987664,14965,0,1686416662,13106.299745129996,131.40487620000204,53547.57362232 2023-06-10,17:04:24.000,161,10987692,14885,0,1686416663,13106.266063579991,131.40487620000204,53547.52471248 2023-06-10,17:04:25.000,161,10987688,14885,0,1686416664,13106.239118339996,131.4471709799982,53547.52471248 2023-06-10,17:04:26.000,161,10987713,14685,0,1686416665,13106.25259096,131.4119253300014,53547.517725360005 2023-06-10,17:04:27.000,161,10987679,14885,0,1686416666,13106.27279989,131.46831837000354,53547.53868672001 2023-06-10,17:04:28.000,161,10987654,14685,0,1686416667,13106.306481439991,131.4753675000029,53547.5316996 2023-06-10,17:04:29.000,161,10987686,14885,0,1686416668,13106.306481439991,131.46831837000354,53547.54567384 2023-06-10,17:04:30.000,161,10987683,14805,0,1686416669,13106.286272509991,131.48946576000162,53547.48977688001 2023-06-10,17:04:31.000,161,10987711,14845,0,1686416670,13106.25259096,131.4753675000029,53547.517725360005 2023-06-10,17:04:32.000,161,10987682,14805,0,1686416671,13106.299745129996,131.46831837000354,53547.6015708 2023-06-10,17:04:33.000,161,10987662,14765,0,1686416672,13106.279536199996,131.48946576000162,53547.615545040004 2023-06-10,17:04:34.000,161,10987736,14845,0,1686416673,13106.340162989996,131.4753675000029,53547.62951928001 2023-06-10,17:04:35.000,161,10987709,14845,0,1686416674,13106.346899299991,131.5106131499997,53547.615545040004 2023-06-10,17:04:36.000,161,10987694,14445,0,1686416675,13106.367108229992,131.52471140999842,53547.65048064 2023-06-10,17:04:37.000,161,10987767,15005,0,1686416676,13106.333426680001,131.48241663000226,53547.65048064 2023-06-10,17:04:38.000,161,10987686,14685,0,1686416677,13106.340162989996,131.50356402000034,53547.62253216 2023-06-10,17:04:39.000,161,10987680,14605,0,1686416678,13106.319954059996,131.53176053999778,53547.587596560006 2023-06-10,17:04:40.000,161,10987708,14845,0,1686416679,13106.353635610001,131.48241663000226,53547.65048064 2023-06-10,17:04:41.000,161,10987661,14885,0,1686416680,13106.286272509991,131.53176053999778,53547.60855792001 2023-06-10,17:04:42.000,161,10987660,14805,0,1686416681,13106.387317159992,131.48241663000226,53547.66445488 2023-06-10,17:04:43.000,161,10987692,15205,0,1686416682,13106.313217750001,131.5106131499997,53547.66445488 2023-06-10,17:04:44.000,161,10987688,14765,0,1686416683,13106.427735019992,131.5106131499997,53547.79022304 2023-06-10,17:04:45.000,161,10987653,14685,0,1686416684,13106.360371919996,131.5388096700044,53547.65048064 2023-06-10,17:04:46.000,161,10987693,14605,0,1686416685,13106.333426680001,131.5106131499997,53547.59458368 2023-06-10,17:04:47.000,161,10987679,14725,0,1686416686,13106.306481439991,131.50356402000034,53547.636506400006 2023-06-10,17:04:48.000,161,10987694,14805,0,1686416687,13106.373844540001,131.52471140999842,53547.62951928001 2023-06-10,17:04:49.000,161,10987657,14885,0,1686416688,13106.387317159992,131.53176053999778,53547.62253216 2023-06-10,17:04:50.000,161,10987703,14605,0,1686416689,13106.400789779997,131.48946576000162,53547.65746776001 2023-06-10,17:04:51.000,161,10987685,14605,0,1686416690,13106.407526089992,131.48946576000162,53547.60855792001 2023-06-10,17:04:52.000,161,10987708,14645,0,1686416691,13106.434471330002,131.48241663000226,53547.67842912001 2023-06-10,17:04:53.000,161,10987771,14885,0,1686416692,13106.414262400001,131.44012184999883,53547.755287440006 2023-06-10,17:04:54.000,161,10987669,14805,0,1686416693,13106.434471330002,131.45422011000483,53547.636506400006 2023-06-10,17:04:55.000,161,10987664,14605,0,1686416694,13106.441207639997,131.44012184999883,53547.54567384 2023-06-10,17:04:56.000,161,10987664,14605,0,1686416695,13106.468152879992,131.45422011000483,53547.636506400006 2023-06-10,17:04:57.000,161,10987677,14685,0,1686416696,13106.387317159992,131.4119253300014,53547.587596560006 2023-06-10,17:04:58.000,161,10987685,14885,0,1686416697,13106.434471330002,131.4260235900001,53547.58060944001 2023-06-10,17:04:59.000,161,10987659,15045,0,1686416698,13106.454680260002,131.36963054999796,53547.69939048 2023-06-10,17:05:00.000,161,10987661,14565,0,1686416699,13106.454680260002,131.40487620000204,53547.671442 2023-06-10,17:05:01.000,161,10987690,14765,0,1686416700,13106.420998709997,131.43307271999947,53547.52471248 2023-06-10,17:05:02.000,161,10987681,14565,0,1686416701,13106.481625499997,131.41897446000075,53547.615545040004 2023-06-10,17:05:03.000,161,10987708,14885,0,1686416702,13106.454680260002,131.3766796800046,53547.57362232 2023-06-10,17:05:04.000,161,10987704,15005,0,1686416703,13106.495098120002,131.4119253300014,53547.615545040004 2023-06-10,17:05:05.000,161,10987647,14605,0,1686416704,13106.441207639997,131.38372881000396,53547.54567384 2023-06-10,17:05:06.000,161,10987694,14885,0,1686416705,13106.461416569997,131.39782707000268,53547.55266096 2023-06-10,17:05:07.000,161,10987650,14925,0,1686416706,13106.562461219997,131.35553228999925,53547.60855792001 2023-06-10,17:05:08.000,161,10987682,14565,0,1686416707,13106.548988599992,131.3484831599999,53547.60855792001 2023-06-10,17:05:09.000,161,10987706,14725,0,1686416708,13106.582670149997,131.35553228999925,53547.67842912001 2023-06-10,17:05:10.000,161,10987658,14685,0,1686416709,13106.508570739992,131.35553228999925,53547.6015708 2023-06-10,17:05:11.000,161,10987680,14845,0,1686416710,13106.528779669992,131.3484831599999,53547.59458368 2023-06-10,17:05:12.000,161,10987683,14845,0,1686416711,13106.569197529992,131.32028664000245,53547.65746776001 2023-06-10,17:05:13.000,161,10987666,14725,0,1686416712,13106.589406459992,131.28504098999838,53547.65746776001 2023-06-10,17:05:14.000,161,10987670,14845,0,1686416713,13106.623088009997,131.28504098999838,53547.66445488 2023-06-10,17:05:15.000,161,10987645,14805,0,1686416714,13106.616351700002,131.29209011999774,53547.734326080004 2023-06-10,17:05:16.000,161,10987694,14685,0,1686416715,13106.609615389993,131.2638936000003,53547.66445488 2023-06-10,17:05:17.000,161,10987712,14805,0,1686416716,13106.616351700002,131.24979534000158,53547.66445488 2023-06-10,17:05:18.000,161,10987708,14605,0,1686416717,13106.636560630002,131.23569708000286,53547.71336472 2023-06-10,17:05:19.000,161,10987666,14965,0,1686416718,13106.636560630002,131.24274621000222,53547.65746776001 2023-06-10,17:05:20.000,161,10987672,14845,0,1686416719,13106.582670149997,131.24274621000222,53547.615545040004 2023-06-10,17:05:21.000,161,10987686,14685,0,1686416720,13106.629824319993,131.24979534000158,53547.71336472 2023-06-10,17:05:22.000,161,10987629,14965,0,1686416721,13106.697187420003,131.2145496900048,53547.79022304 2023-06-10,17:05:23.000,161,10987674,14645,0,1686416722,13106.690451109993,131.22159882000415,53547.69240336 2023-06-10,17:05:24.000,161,10987649,14845,0,1686416723,13106.703923729998,131.2145496900048,53547.69939048 2023-06-10,17:05:25.000,161,10987633,14685,0,1686416724,13106.730868969993,131.17225491000136,53547.685416240005 2023-06-10,17:05:26.000,161,10987647,14805,0,1686416725,13106.670242179993,131.19340229999943,53547.66445488 2023-06-10,17:05:27.000,161,10987674,14725,0,1686416726,13106.690451109993,131.15110752000328,53547.69240336 2023-06-10,17:05:28.000,161,10987668,15045,0,1686416727,13106.717396349988,131.1158618699992,53547.72733896001 2023-06-10,17:05:29.000,161,10987677,14565,0,1686416728,13106.724132659998,131.10881273999985,53547.83913288 2023-06-10,17:05:30.000,161,10987673,14845,0,1686416729,13106.717396349988,131.13700926000456,53547.8111844 2023-06-10,17:05:31.000,161,10987653,14885,0,1686416730,13106.744341589998,131.13700926000456,53547.83913288 2023-06-10,17:05:32.000,161,10987698,14445,0,1686416731,13106.784759449998,131.1158618699992,53547.81817152 2023-06-10,17:05:33.000,161,10987658,14885,0,1686416732,13106.811704689993,131.09471448000113,53547.76926168 2023-06-10,17:05:34.000,161,10987719,14725,0,1686416733,13106.784759449998,131.1017636100005,53547.76926168 2023-06-10,17:05:35.000,161,10987655,14805,0,1686416734,13106.811704689993,131.0665179600037,53547.82515864001 2023-06-10,17:05:36.000,161,10987691,14965,0,1686416735,13106.804968379998,131.07356709000305,53547.8111844 2023-06-10,17:05:37.000,161,10987684,14685,0,1686416736,13106.811704689993,131.05946883000433,53547.83214576 2023-06-10,17:05:38.000,161,10987653,14845,0,1686416737,13106.865595169998,131.08766535000177,53547.83913288 2023-06-10,17:05:39.000,161,10987633,14845,0,1686416738,13106.912749339994,131.02422318000026,53547.87406848001 2023-06-10,17:05:40.000,161,10987667,14765,0,1686416739,13106.919485649989,131.03832143999898,53547.86009424 2023-06-10,17:05:41.000,161,10987726,15085,0,1686416740,13106.858858859989,131.03832143999898,53547.82515864001 2023-06-10,17:05:42.000,161,10987680,14525,0,1686416741,13106.879067789989,131.01012492000154,53547.83214576 2023-06-10,17:05:43.000,161,10987670,14885,0,1686416742,13106.892540409994,131.01012492000154,53547.81817152 2023-06-10,17:05:44.000,161,10987633,14885,0,1686416743,13106.831913619993,131.0171740500009,53547.70637760001 2023-06-10,17:05:45.000,161,10987708,14725,0,1686416744,13106.852122549994,130.97487927000475,53547.783235920004 2023-06-10,17:05:46.000,161,10987681,14605,0,1686416745,13106.892540409994,130.9678301399981,53547.783235920004 2023-06-10,17:05:47.000,161,10987656,14685,0,1686416746,13106.919485649989,130.9819284000041,53547.86708136 2023-06-10,17:05:48.000,161,10987733,14565,0,1686416747,13106.98011243999,130.98897753000347,53547.76926168 2023-06-10,17:05:49.000,161,10987700,14725,0,1686416748,13106.926221959999,130.9537318799994,53547.8111844 2023-06-10,17:05:50.000,161,10987669,14965,0,1686416749,13106.906013029999,130.99602666000283,53547.783235920004 2023-06-10,17:05:51.000,161,10987656,14725,0,1686416750,13106.879067789989,130.99602666000283,53547.79022304 2023-06-10,17:05:52.000,161,10987725,14525,0,1686416751,13106.852122549994,130.9678301399981,53547.76227456 2023-06-10,17:05:53.000,161,10987694,14805,0,1686416752,13106.885804099998,130.9537318799994,53547.902016960004 2023-06-10,17:05:54.000,161,10987629,14805,0,1686416753,13106.939694579989,130.9819284000041,53547.86009424 2023-06-10,17:05:55.000,161,10987639,14885,0,1686416754,13106.946430889999,130.98897753000347,53547.89502984001 2023-06-10,17:05:56.000,161,10987634,14885,0,1686416755,13106.879067789989,130.99602666000283,53547.84612000001 2023-06-10,17:05:57.000,161,10987647,14605,0,1686416756,13106.932958269994,130.99602666000283,53547.81817152 2023-06-10,17:05:58.000,161,10987636,14885,0,1686416757,13106.932958269994,130.98897753000347,53547.922978320006 2023-06-10,17:05:59.000,161,10987663,14845,0,1686416758,13106.899276719989,130.98897753000347,53547.8810556 2023-06-10,17:06:00.000,161,10987692,14925,0,1686416759,13106.818440999989,131.04537056999834,53547.79022304 2023-06-10,17:06:01.000,161,10987684,14885,0,1686416760,13106.804968379998,130.98897753000347,53547.853107120005 2023-06-10,17:06:02.000,161,10987674,14965,0,1686416761,13106.831913619993,130.98897753000347,53547.922978320006 2023-06-10,17:06:03.000,161,10987701,14685,0,1686416762,13106.838649929989,130.99602666000283,53547.902016960004 2023-06-10,17:06:04.000,161,10987771,14645,0,1686416763,13106.845386239998,130.96078100999875,53547.88804272 2023-06-10,17:06:05.000,161,10987691,14725,0,1686416764,13106.784759449998,130.97487927000475,53547.853107120005 2023-06-10,17:06:06.000,161,10987668,14925,0,1686416765,13106.831913619993,131.00307579000219,53547.86009424 2023-06-10,17:06:07.000,161,10987634,14605,0,1686416766,13106.798232069988,130.97487927000475,53547.86708136 2023-06-10,17:06:08.000,161,10987695,14645,0,1686416767,13106.771286829993,130.9678301399981,53547.81817152 2023-06-10,17:06:09.000,161,10987690,14885,0,1686416768,13106.757814209988,130.98897753000347,53547.83913288 2023-06-10,17:06:10.000,161,10987657,14805,0,1686416769,13106.771286829993,131.0171740500009,53547.950926800004 2023-06-10,17:06:11.000,161,10987678,14925,0,1686416770,13106.804968379998,130.93963362000068,53547.97887528 2023-06-10,17:06:12.000,161,10987650,14845,0,1686416771,13106.771286829993,130.97487927000475,53547.93695256 2023-06-10,17:06:13.000,161,10987693,14685,0,1686416772,13106.710660039993,130.9678301399981,53547.83913288 2023-06-10,17:06:14.000,161,10987735,14965,0,1686416773,13106.717396349988,130.98897753000347,53547.902016960004 2023-06-10,17:06:15.000,161,10987700,14965,0,1686416774,13106.663505869998,130.9819284000041,53547.82515864001 2023-06-10,17:06:16.000,161,10987666,15205,0,1686416775,13106.650033249993,131.03832143999898,53547.79721016001 2023-06-10,17:06:17.000,161,10987700,14605,0,1686416776,13106.663505869998,130.9819284000041,53547.79721016001 2023-06-10,17:06:18.000,161,10987684,14605,0,1686416777,13106.703923729998,131.03127230999962,53547.804197280006 2023-06-10,17:06:19.000,161,10987704,14685,0,1686416778,13106.697187420003,131.0171740500009,53547.783235920004 2023-06-10,17:06:20.000,161,10987704,15045,0,1686416779,13106.676978490003,131.0524196999977,53547.83214576 2023-06-10,17:06:21.000,161,10987684,15125,0,1686416780,13106.609615389993,131.0524196999977,53547.755287440006 2023-06-10,17:06:22.000,161,10987690,14725,0,1686416781,13106.609615389993,131.04537056999834,53547.77624880001 2023-06-10,17:06:23.000,161,10987710,15005,0,1686416782,13106.623088009997,131.01012492000154,53547.82515864001 2023-06-10,17:06:24.000,161,10987715,14805,0,1686416783,13106.636560630002,131.0524196999977,53547.83214576 2023-06-10,17:06:25.000,161,10987730,14525,0,1686416784,13106.575933840002,131.03127230999962,53547.734326080004 2023-06-10,17:06:26.000,161,10987660,14765,0,1686416785,13106.569197529992,131.0806162200024,53547.79721016001 2023-06-10,17:06:27.000,161,10987662,14845,0,1686416786,13106.609615389993,131.03832143999898,53547.853107120005 2023-06-10,17:06:28.000,161,10987663,14885,0,1686416787,13106.548988599992,131.09471448000113,53547.81817152 2023-06-10,17:06:29.000,161,10987748,14845,0,1686416788,13106.535515980002,131.0806162200024,53547.83214576 2023-06-10,17:06:30.000,161,10987659,14885,0,1686416789,13106.461416569997,131.07356709000305,53547.76227456 2023-06-10,17:06:31.000,161,10987652,15085,0,1686416790,13106.481625499997,131.08766535000177,53547.70637760001 2023-06-10,17:06:32.000,161,10987711,14845,0,1686416791,13106.474889190002,131.0806162200024,53547.70637760001 2023-06-10,17:06:33.000,161,10987651,14525,0,1686416792,13106.407526089992,131.1017636100005,53547.69240336 2023-06-10,17:06:34.000,161,10987660,14885,0,1686416793,13106.441207639997,131.1158618699992,53547.76926168 2023-06-10,17:06:35.000,161,10987698,14845,0,1686416794,13106.454680260002,131.12291099999857,53547.734326080004 2023-06-10,17:06:36.000,161,10987620,14765,0,1686416795,13106.394053470001,131.09471448000113,53547.72035184 2023-06-10,17:06:37.000,161,10987626,14965,0,1686416796,13106.414262400001,131.1158618699992,53547.79721016001 2023-06-10,17:06:38.000,161,10987664,15125,0,1686416797,13106.394053470001,131.12996012999793,53547.71336472 2023-06-10,17:06:39.000,161,10987633,14925,0,1686416798,13106.360371919996,131.1017636100005,53547.685416240005 2023-06-10,17:06:40.000,161,10987622,14885,0,1686416799,13106.326690369991,131.1017636100005,53547.67842912001 2023-06-10,17:06:41.000,161,10987679,14885,0,1686416800,13106.360371919996,131.10881273999985,53547.685416240005 2023-06-10,17:06:42.000,161,10987707,14605,0,1686416801,13106.380580849996,131.1017636100005,53547.72733896001 2023-06-10,17:06:43.000,161,10987651,14685,0,1686416802,13106.353635610001,131.07356709000305,53547.72733896001 2023-06-10,17:06:44.000,161,10987611,14765,0,1686416803,13106.367108229992,131.0524196999977,53547.755287440006 2023-06-10,17:06:45.000,161,10987680,14605,0,1686416804,13106.319954059996,131.0806162200024,53547.734326080004 2023-06-10,17:06:46.000,161,10987698,14885,0,1686416805,13106.225645719991,131.03832143999898,53547.587596560006 2023-06-10,17:06:47.000,161,10987681,14685,0,1686416806,13106.27279989,130.98897753000347,53547.671442 2023-06-10,17:06:48.000,161,10987663,14685,0,1686416807,13106.245854649991,131.03127230999962,53547.615545040004 2023-06-10,17:06:49.000,161,10987662,14765,0,1686416808,13106.18522785999,131.02422318000026,53547.55266096 2023-06-10,17:06:50.000,161,10987656,15125,0,1686416809,13106.25259096,130.9678301399981,53547.64349352 2023-06-10,17:06:51.000,161,10987627,14845,0,1686416810,13106.239118339996,130.97487927000475,53547.67842912001 2023-06-10,17:06:52.000,161,10987619,14885,0,1686416811,13106.266063579991,130.97487927000475,53547.62951928001 2023-06-10,17:06:53.000,161,10987698,14365,0,1686416812,13106.14480999999,130.93963362000068,53547.54567384 2023-06-10,17:06:54.000,161,10987637,15005,0,1686416813,13106.198700479996,130.93963362000068,53547.51073824001 2023-06-10,17:06:55.000,161,10987695,14805,0,1686416814,13106.2121731,130.93963362000068,53547.39195720001 2023-06-10,17:06:56.000,161,10987706,14845,0,1686416815,13106.15154631,130.9537318799994,53547.41291856001 2023-06-10,17:06:57.000,161,10987675,14885,0,1686416816,13106.15154631,130.92553536000196,53547.40593144 2023-06-10,17:06:58.000,161,10987680,14645,0,1686416817,13106.198700479996,130.89733884000452,53547.48278976 2023-06-10,17:06:59.000,161,10987686,14805,0,1686416818,13106.18522785999,130.89733884000452,53547.47580264 2023-06-10,17:07:00.000,161,10987620,15165,0,1686416819,13106.09091952,130.89733884000452,53547.58060944001 2023-06-10,17:07:01.000,161,10987650,14365,0,1686416820,13106.057237969995,130.90438797000388,53547.47580264 2023-06-10,17:07:02.000,161,10987638,14845,0,1686416821,13105.94945701,130.8902897099979,53547.39195720001 2023-06-10,17:07:03.000,161,10987676,14445,0,1686416822,13105.996611179995,130.90438797000388,53547.468815520006 2023-06-10,17:07:04.000,161,10987725,14765,0,1686416823,13106.016820109995,130.8691423199998,53547.566635200004 2023-06-10,17:07:05.000,161,10987679,14725,0,1686416824,13105.94945701,130.91143710000324,53547.55964808001 2023-06-10,17:07:06.000,161,10987664,14725,0,1686416825,13105.94945701,130.8902897099979,53547.59458368 2023-06-10,17:07:07.000,161,10987653,14765,0,1686416826,13105.996611179995,130.8550440600011,53547.62253216 2023-06-10,17:07:08.000,161,10987632,14725,0,1686416827,13105.976402249995,130.92553536000196,53547.587596560006 2023-06-10,17:07:09.000,161,10987646,14365,0,1686416828,13105.92924808,130.89733884000452,53547.62951928001 2023-06-10,17:07:10.000,161,10987637,14765,0,1686416829,13105.88209390999,130.90438797000388,53547.51073824001 2023-06-10,17:07:11.000,161,10987655,14645,0,1686416830,13105.88883022,130.9184862300026,53547.57362232 2023-06-10,17:07:12.000,161,10987684,14565,0,1686416831,13105.90903915,130.90438797000388,53547.566635200004 2023-06-10,17:07:13.000,161,10987644,14525,0,1686416832,13105.915775459995,130.87619144999917,53547.57362232 2023-06-10,17:07:14.000,161,10987689,14965,0,1686416833,13105.895566529995,130.91143710000324,53547.67842912001 2023-06-10,17:07:15.000,161,10987637,15005,0,1686416834,13105.875357599994,130.90438797000388,53547.62253216 2023-06-10,17:07:16.000,161,10987640,14725,0,1686416835,13105.82146711999,130.9184862300026,53547.54567384 2023-06-10,17:07:17.000,161,10987643,14965,0,1686416836,13105.84841236,130.88324057999853,53547.62253216 2023-06-10,17:07:18.000,161,10987697,15085,0,1686416837,13105.774312949994,130.8691423199998,53547.57362232 2023-06-10,17:07:19.000,161,10987632,14805,0,1686416838,13105.814730809994,130.86209319000045,53547.58060944001 2023-06-10,17:07:20.000,161,10987677,14805,0,1686416839,13105.740631399989,130.86209319000045,53547.51073824001 2023-06-10,17:07:21.000,161,10987697,14645,0,1686416840,13105.80125818999,130.84094580000237,53547.58060944001 2023-06-10,17:07:22.000,161,10987675,14965,0,1686416841,13105.80125818999,130.84094580000237,53547.55964808001 2023-06-10,17:07:23.000,161,10987625,14885,0,1686416842,13105.754104019994,130.81274927999766,53547.55964808001 2023-06-10,17:07:24.000,161,10987659,14685,0,1686416843,13105.80125818999,130.81274927999766,53547.587596560006 2023-06-10,17:07:25.000,161,10987647,14885,0,1686416844,13105.700213539989,130.8057001499983,53547.517725360005 2023-06-10,17:07:26.000,161,10987647,14965,0,1686416845,13105.727158779999,130.78455276000022,53547.55964808001 2023-06-10,17:07:27.000,161,10987667,14685,0,1686416846,13105.693477229994,130.833896670003,53547.58060944001 2023-06-10,17:07:28.000,161,10987695,14685,0,1686416847,13105.632850439993,130.8057001499983,53547.48977688001 2023-06-10,17:07:29.000,161,10987642,14565,0,1686416848,13105.626114129998,130.78455276000022,53547.45484128 2023-06-10,17:07:30.000,161,10987659,15245,0,1686416849,13105.646323059998,130.8057001499983,53547.52471248 2023-06-10,17:07:31.000,161,10987640,14885,0,1686416850,13105.646323059998,130.81274927999766,53547.566635200004 2023-06-10,17:07:32.000,161,10987653,14765,0,1686416851,13105.666531989998,130.7704545000015,53547.55964808001 2023-06-10,17:07:33.000,161,10987697,14645,0,1686416852,13105.619377819989,130.72111058999872,53547.50375112 2023-06-10,17:07:34.000,161,10987652,14805,0,1686416853,13105.592432579993,130.72111058999872,53547.496764 2023-06-10,17:07:35.000,161,10987660,15165,0,1686416854,13105.572223649993,130.71406145999936,53547.51073824001 2023-06-10,17:07:36.000,161,10987653,14685,0,1686416855,13105.538542099988,130.71406145999936,53547.46182840001 2023-06-10,17:07:37.000,161,10987614,14845,0,1686416856,13105.511596859993,130.65766842000448,53547.46182840001 2023-06-10,17:07:38.000,161,10987637,14885,0,1686416857,13105.605905199998,130.65061928999785,53547.53868672001 2023-06-10,17:07:39.000,161,10987681,14645,0,1686416858,13105.578959959988,130.6224227700004,53547.55964808001 2023-06-10,17:07:40.000,161,10987645,14725,0,1686416859,13105.558751029988,130.61537364000105,53547.54567384 2023-06-10,17:07:41.000,161,10987691,15085,0,1686416860,13105.471178999993,130.65061928999785,53547.55964808001 2023-06-10,17:07:42.000,161,10987700,15205,0,1686416861,13105.477915310003,130.6435701599985,53547.517725360005 2023-06-10,17:07:43.000,161,10987665,15045,0,1686416862,13105.491387929993,130.68586494000192,53547.517725360005 2023-06-10,17:07:44.000,161,10987675,15005,0,1686416863,13105.464442689998,130.62947189999977,53547.48278976 2023-06-10,17:07:45.000,161,10987669,14765,0,1686416864,13105.410552209993,130.65766842000448,53547.419905680006 2023-06-10,17:07:46.000,161,10987662,14885,0,1686416865,13105.437497450002,130.63652102999913,53547.41291856001 2023-06-10,17:07:47.000,161,10987680,14845,0,1686416866,13105.471178999993,130.6083245100017,53547.44086704001 2023-06-10,17:07:48.000,161,10987662,14725,0,1686416867,13105.457706380002,130.58012799000426,53547.419905680006 2023-06-10,17:07:49.000,161,10987672,14965,0,1686416868,13105.397079590002,130.58717712000362,53547.36400872 2023-06-10,17:07:50.000,161,10987630,14525,0,1686416869,13105.471178999993,130.60127538000233,53547.36400872 2023-06-10,17:07:51.000,161,10987635,14805,0,1686416870,13105.410552209993,130.6083245100017,53547.30811176 2023-06-10,17:07:52.000,161,10987694,14445,0,1686416871,13105.424024829998,130.58717712000362,53547.4268928 2023-06-10,17:07:53.000,161,10987703,14565,0,1686416872,13105.376870660002,130.6224227700004,53547.301124640006 2023-06-10,17:07:54.000,161,10987643,14845,0,1686416873,13105.491387929993,130.58717712000362,53547.447854160004 2023-06-10,17:07:55.000,161,10987681,14885,0,1686416874,13105.464442689998,130.59422625000298,53547.47580264 2023-06-10,17:07:56.000,161,10987626,15085,0,1686416875,13105.484651619998,130.62947189999977,53547.3570216 2023-06-10,17:07:57.000,161,10987709,14925,0,1686416876,13105.424024829998,130.61537364000105,53547.38497008 2023-06-10,17:07:58.000,161,10987631,14685,0,1686416877,13105.410552209993,130.62947189999977,53547.350034480005 2023-06-10,17:07:59.000,161,10987658,14685,0,1686416878,13105.383606969997,130.62947189999977,53547.350034480005 2023-06-10,17:08:00.000,161,10987644,14885,0,1686416879,13105.437497450002,130.62947189999977,53547.398944320004 2023-06-10,17:08:01.000,161,10987623,14805,0,1686416880,13105.403815899997,130.6435701599985,53547.32907312 2023-06-10,17:08:02.000,161,10987640,14605,0,1686416881,13105.477915310003,130.65766842000448,53547.447854160004 2023-06-10,17:08:03.000,161,10987661,15005,0,1686416882,13105.457706380002,130.66471755000384,53547.43387992 2023-06-10,17:08:04.000,161,10987674,15045,0,1686416883,13105.477915310003,130.6717666800032,53547.419905680006 2023-06-10,17:08:05.000,161,10987638,14965,0,1686416884,13105.430761139993,130.70701233,53547.398944320004 2023-06-10,17:08:06.000,161,10987640,14645,0,1686416885,13105.424024829998,130.69996320000064,53547.36400872 2023-06-10,17:08:07.000,161,10987688,14645,0,1686416886,13105.383606969997,130.7352088500047,53547.37099584001 2023-06-10,17:08:08.000,161,10987643,14525,0,1686416887,13105.444233759998,130.7352088500047,53547.39195720001 2023-06-10,17:08:09.000,161,10987611,14765,0,1686416888,13105.430761139993,130.72815971999808,53547.41291856001 2023-06-10,17:08:10.000,161,10987688,14805,0,1686416889,13105.403815899997,130.7352088500047,53547.33606024 2023-06-10,17:08:11.000,161,10987627,14765,0,1686416890,13105.370134349992,130.76340537000215,53547.33606024 2023-06-10,17:08:12.000,161,10987661,14685,0,1686416891,13105.457706380002,130.74225798000407,53547.4268928 2023-06-10,17:08:13.000,161,10987733,14885,0,1686416892,13105.390343279993,130.7352088500047,53547.44086704001 2023-06-10,17:08:14.000,161,10987683,14885,0,1686416893,13105.403815899997,130.77750363000087,53547.39195720001 2023-06-10,17:08:15.000,161,10987723,14765,0,1686416894,13105.383606969997,130.78455276000022,53547.32907312 2023-06-10,17:08:16.000,161,10987641,15045,0,1686416895,13105.444233759998,130.8057001499983,53547.44086704001 2023-06-10,17:08:17.000,161,10987707,14725,0,1686416896,13105.390343279993,130.8197984100043,53547.33606024 2023-06-10,17:08:18.000,161,10987697,14805,0,1686416897,13105.464442689998,130.81274927999766,53547.468815520006 2023-06-10,17:08:19.000,161,10987677,14805,0,1686416898,13105.437497450002,130.82684754000366,53547.46182840001 2023-06-10,17:08:20.000,161,10987651,14885,0,1686416899,13105.437497450002,130.84799493000173,53547.37099584001 2023-06-10,17:08:21.000,161,10987664,14765,0,1686416900,13105.450970069993,130.82684754000366,53547.37798296 2023-06-10,17:08:22.000,161,10987708,14845,0,1686416901,13105.464442689998,130.87619144999917,53547.34304736001 2023-06-10,17:08:23.000,161,10987638,14645,0,1686416902,13105.376870660002,130.89733884000452,53547.301124640006 2023-06-10,17:08:24.000,161,10987678,14845,0,1686416903,13105.471178999993,130.92553536000196,53547.37099584001 2023-06-10,17:08:25.000,161,10987651,15045,0,1686416904,13105.410552209993,130.91143710000324,53547.32208600001 2023-06-10,17:08:26.000,161,10987623,14805,0,1686416905,13105.518333169988,130.93258449000132,53547.398944320004 2023-06-10,17:08:27.000,161,10987652,14685,0,1686416906,13105.477915310003,130.88324057999853,53547.39195720001 2023-06-10,17:08:28.000,161,10987663,14525,0,1686416907,13105.504860549998,130.93258449000132,53547.36400872 2023-06-10,17:08:29.000,161,10987654,14965,0,1686416908,13105.484651619998,130.93963362000068,53547.37798296 2023-06-10,17:08:30.000,161,10987659,14885,0,1686416909,13105.545278409998,130.96078100999875,53547.41291856001 2023-06-10,17:08:31.000,161,10987575,15005,0,1686416910,13105.477915310003,130.98897753000347,53547.37099584001 2023-06-10,17:08:32.000,161,10987628,14765,0,1686416911,13105.511596859993,130.93963362000068,53547.39195720001 2023-06-10,17:08:33.000,161,10987642,14645,0,1686416912,13105.525069479998,131.02422318000026,53547.40593144 2023-06-10,17:08:34.000,161,10987668,14845,0,1686416913,13105.552014719993,131.0524196999977,53547.447854160004 2023-06-10,17:08:35.000,161,10987660,14725,0,1686416914,13105.498124239988,131.03832143999898,53547.350034480005 2023-06-10,17:08:36.000,161,10987656,14925,0,1686416915,13105.578959959988,131.0665179600037,53547.37798296 2023-06-10,17:08:37.000,161,10987691,14845,0,1686416916,13105.538542099988,131.09471448000113,53547.37798296 2023-06-10,17:08:38.000,161,10987693,14885,0,1686416917,13105.545278409998,131.13700926000456,53547.34304736001 2023-06-10,17:08:39.000,161,10987709,14725,0,1686416918,13105.518333169988,131.14405839000392,53547.25920192 2023-06-10,17:08:40.000,161,10987647,14765,0,1686416919,13105.531805789993,131.15815665000264,53547.36400872 2023-06-10,17:08:41.000,161,10987692,14845,0,1686416920,13105.504860549998,131.17930404000072,53547.33606024 2023-06-10,17:08:42.000,161,10987636,14685,0,1686416921,13105.572223649993,131.20750055999815,53547.398944320004 2023-06-10,17:08:43.000,161,10987668,14965,0,1686416922,13105.511596859993,131.2286479500035,53547.4268928 2023-06-10,17:08:44.000,161,10987678,14805,0,1686416923,13105.565487339998,131.23569708000286,53547.45484128 2023-06-10,17:08:45.000,161,10987642,14925,0,1686416924,13105.545278409998,131.2286479500035,53547.48977688001 2023-06-10,17:08:46.000,161,10987638,14965,0,1686416925,13105.592432579993,131.28504098999838,53547.468815520006 2023-06-10,17:08:47.000,161,10987681,14805,0,1686416926,13105.558751029988,131.29913925000437,53547.39195720001 2023-06-10,17:08:48.000,161,10987669,14845,0,1686416927,13105.605905199998,131.32028664000245,53547.46182840001 2023-06-10,17:08:49.000,161,10987640,14725,0,1686416928,13105.599168889989,131.3625814199986,53547.517725360005 2023-06-10,17:08:50.000,161,10987652,14685,0,1686416929,13105.545278409998,131.40487620000204,53547.447854160004 2023-06-10,17:08:51.000,161,10987582,15085,0,1686416930,13105.626114129998,131.40487620000204,53547.54567384 2023-06-10,17:08:52.000,161,10987652,14805,0,1686416931,13105.592432579993,131.4119253300014,53547.468815520006 2023-06-10,17:08:53.000,161,10987694,14805,0,1686416932,13105.612641509993,131.39077794000332,53547.517725360005 2023-06-10,17:08:54.000,161,10987656,14765,0,1686416933,13105.578959959988,131.45422011000483,53547.51073824001 2023-06-10,17:08:55.000,161,10987659,14805,0,1686416934,13105.531805789993,131.48241663000226,53547.52471248 2023-06-10,17:08:56.000,161,10987609,14885,0,1686416935,13105.626114129998,131.50356402000034,53547.51073824001 2023-06-10,17:08:57.000,161,10987692,14885,0,1686416936,13105.619377819989,131.5106131499997,53547.51073824001 2023-06-10,17:08:58.000,161,10987660,14805,0,1686416937,13105.673268299994,131.53176053999778,53547.52471248 2023-06-10,17:08:59.000,161,10987695,14685,0,1686416938,13105.639586749989,131.58815357999993,53547.517725360005 2023-06-10,17:09:00.000,161,10987655,14685,0,1686416939,13105.605905199998,131.58110445000057,53547.46182840001 2023-06-10,17:09:01.000,161,10987738,14965,0,1686416940,13105.585696269998,131.58815357999993,53547.587596560006 2023-06-10,17:09:02.000,161,10987663,14925,0,1686416941,13105.531805789993,131.61635010000464,53547.60855792001 2023-06-10,17:09:03.000,161,10987677,14725,0,1686416942,13105.511596859993,131.61635010000464,53547.55266096 2023-06-10,17:09:04.000,161,10987633,14725,0,1686416943,13105.531805789993,131.63044836000336,53547.55964808001 2023-06-10,17:09:05.000,161,10987686,14765,0,1686416944,13105.538542099988,131.64454662000207,53547.5316996 2023-06-10,17:09:06.000,161,10987646,14885,0,1686416945,13105.552014719993,131.66569401000015,53547.52471248 2023-06-10,17:09:07.000,161,10987676,14605,0,1686416946,13105.558751029988,131.6586448800008,53547.53868672001 2023-06-10,17:09:08.000,161,10987639,14845,0,1686416947,13105.558751029988,131.63749749000272,53547.55266096 2023-06-10,17:09:09.000,161,10987722,14845,0,1686416948,13105.525069479998,131.65159575000143,53547.51073824001 2023-06-10,17:09:10.000,161,10987657,14845,0,1686416949,13105.498124239988,131.66569401000015,53547.47580264 2023-06-10,17:09:11.000,161,10987625,14885,0,1686416950,13105.491387929993,131.65159575000143,53547.55964808001 2023-06-10,17:09:12.000,161,10987659,14925,0,1686416951,13105.444233759998,131.67979226999887,53547.47580264 2023-06-10,17:09:13.000,161,10987599,14885,0,1686416952,13105.450970069993,131.70798879000358,53547.468815520006 2023-06-10,17:09:14.000,161,10987664,15005,0,1686416953,13105.552014719993,131.67979226999887,53547.517725360005 2023-06-10,17:09:15.000,161,10987602,14845,0,1686416954,13105.504860549998,131.6586448800008,53547.51073824001 2023-06-10,17:09:16.000,161,10987674,14965,0,1686416955,13105.612641509993,131.65159575000143,53547.55266096 2023-06-10,17:09:17.000,161,10987654,14925,0,1686416956,13105.612641509993,131.66569401000015,53547.48278976 2023-06-10,17:09:18.000,161,10987671,14685,0,1686416957,13105.612641509993,131.66569401000015,53547.48977688001 2023-06-10,17:09:19.000,161,10987602,14965,0,1686416958,13105.525069479998,131.60225183999864,53547.41291856001 2023-06-10,17:09:20.000,161,10987677,14885,0,1686416959,13105.491387929993,131.64454662000207,53547.419905680006 2023-06-10,17:09:21.000,161,10987675,14885,0,1686416960,13105.585696269998,131.63749749000272,53547.468815520006 2023-06-10,17:09:22.000,161,10987668,14965,0,1686416961,13105.605905199998,131.623399230004,53547.45484128 2023-06-10,17:09:23.000,161,10987651,14805,0,1686416962,13105.578959959988,131.59520270999928,53547.45484128 2023-06-10,17:09:24.000,161,10987680,14765,0,1686416963,13105.599168889989,131.54585880000377,53547.52471248 2023-06-10,17:09:25.000,161,10987624,14805,0,1686416964,13105.572223649993,131.5599570600025,53547.36400872 2023-06-10,17:09:26.000,161,10987610,15005,0,1686416965,13105.518333169988,131.5599570600025,53547.36400872 2023-06-10,17:09:27.000,161,10987676,14725,0,1686416966,13105.525069479998,131.53176053999778,53547.41291856001 2023-06-10,17:09:28.000,161,10987644,14885,0,1686416967,13105.552014719993,131.53176053999778,53547.46182840001 2023-06-10,17:09:29.000,161,10987653,14885,0,1686416968,13105.471178999993,131.5388096700044,53547.38497008 2023-06-10,17:09:30.000,161,10987662,14925,0,1686416969,13105.504860549998,131.4471709799982,53547.43387992 2023-06-10,17:09:31.000,161,10987659,14685,0,1686416970,13105.525069479998,131.45422011000483,53547.46182840001 2023-06-10,17:09:32.000,161,10987650,14525,0,1686416971,13105.545278409998,131.43307271999947,53547.419905680006 2023-06-10,17:09:33.000,161,10987668,14765,0,1686416972,13105.504860549998,131.43307271999947,53547.44086704001 2023-06-10,17:09:34.000,161,10987671,14805,0,1686416973,13105.525069479998,131.39782707000268,53547.4268928 2023-06-10,17:09:35.000,161,10987663,14725,0,1686416974,13105.545278409998,131.39077794000332,53547.419905680006 2023-06-10,17:09:36.000,161,10987688,14805,0,1686416975,13105.477915310003,131.39077794000332,53547.32208600001 2023-06-10,17:09:37.000,161,10987649,14885,0,1686416976,13105.437497450002,131.3766796800046,53547.350034480005 2023-06-10,17:09:38.000,161,10987673,14885,0,1686416977,13105.518333169988,131.33438490000117,53547.5316996 2023-06-10,17:09:39.000,161,10987611,14965,0,1686416978,13105.471178999993,131.27799185999902,53547.496764 2023-06-10,17:09:40.000,161,10987654,14645,0,1686416979,13105.484651619998,131.25684447000094,53547.48977688001 2023-06-10,17:09:41.000,161,10987661,14765,0,1686416980,13105.444233759998,131.19340229999943,53547.51073824001 2023-06-10,17:09:42.000,161,10987659,14885,0,1686416981,13105.410552209993,131.20750055999815,53547.45484128 2023-06-10,17:09:43.000,161,10987662,14765,0,1686416982,13105.343189109997,131.17225491000136,53547.44086704001 2023-06-10,17:09:44.000,161,10987697,14925,0,1686416983,13105.403815899997,131.13700926000456,53547.52471248 2023-06-10,17:09:45.000,161,10987656,14485,0,1686416984,13105.410552209993,131.10881273999985,53547.47580264 2023-06-10,17:09:46.000,161,10987669,15205,0,1686416985,13105.383606969997,131.09471448000113,53547.46182840001 2023-06-10,17:09:47.000,161,10987674,14965,0,1686416986,13105.363398039997,131.0665179600037,53547.39195720001 2023-06-10,17:09:48.000,161,10987620,14805,0,1686416987,13105.343189109997,130.99602666000283,53547.45484128 2023-06-10,17:09:49.000,161,10987710,14685,0,1686416988,13105.343189109997,130.9537318799994,53547.48278976 2023-06-10,17:09:50.000,161,10987675,14685,0,1686416989,13105.302771249997,130.96078100999875,53547.50375112 2023-06-10,17:09:51.000,161,10987636,14685,0,1686416990,13105.269089699992,130.96078100999875,53547.36400872 2023-06-10,17:09:52.000,161,10987663,14525,0,1686416991,13105.221935529997,130.90438797000388,53547.41291856001 2023-06-10,17:09:53.000,161,10987677,14765,0,1686416992,13105.255617080002,130.89733884000452,53547.44086704001 2023-06-10,17:09:54.000,161,10987646,14685,0,1686416993,13105.275826010002,130.82684754000366,53547.50375112 2023-06-10,17:09:55.000,161,10987624,14725,0,1686416994,13105.228671839992,130.8197984100043,53547.47580264 2023-06-10,17:09:56.000,161,10987663,14845,0,1686416995,13105.228671839992,130.7704545000015,53547.57362232 2023-06-10,17:09:57.000,161,10987654,14685,0,1686416996,13105.235408150002,130.74225798000407,53547.55964808001 2023-06-10,17:09:58.000,161,10987727,14725,0,1686416997,13105.188253979992,130.7704545000015,53547.48977688001 2023-06-10,17:09:59.000,161,10987700,14845,0,1686416998,13105.188253979992,130.74225798000407,53547.53868672001 2023-06-10,17:10:00.000,161,10987647,14885,0,1686416999,13105.221935529997,130.70701233,53547.54567384 2023-06-10,17:10:01.000,161,10987669,14925,0,1686417000,13105.194990290001,130.68586494000192,53547.587596560006 2023-06-10,17:10:02.000,161,10987690,14605,0,1686417001,13105.208462909992,130.6435701599985,53547.54567384 2023-06-10,17:10:03.000,161,10987703,14805,0,1686417002,13105.154572430001,130.59422625000298,53547.52471248 2023-06-10,17:10:04.000,161,10987644,14725,0,1686417003,13105.188253979992,130.60127538000233,53547.59458368 2023-06-10,17:10:05.000,161,10987679,14725,0,1686417004,13105.141099809996,130.58012799000426,53547.59458368 2023-06-10,17:10:06.000,161,10987640,14805,0,1686417005,13105.147836119992,130.55193146999954,53547.54567384 2023-06-10,17:10:07.000,161,10987723,14685,0,1686417006,13105.100681949996,130.55193146999954,53547.53868672001 2023-06-10,17:10:08.000,161,10987662,14925,0,1686417007,13105.147836119992,130.5237349500021,53547.57362232 2023-06-10,17:10:09.000,161,10987629,15165,0,1686417008,13105.114154570001,130.50258756000403,53547.59458368 2023-06-10,17:10:10.000,161,10987648,14605,0,1686417009,13105.107418259991,130.47439103999932,53547.57362232 2023-06-10,17:10:11.000,161,10987701,15005,0,1686417010,13105.134363500001,130.48144016999868,53547.517725360005 2023-06-10,17:10:12.000,161,10987590,14525,0,1686417011,13105.208462909992,130.45324365000124,53547.62253216 2023-06-10,17:10:13.000,161,10987716,14645,0,1686417012,13105.168045049992,130.38275235000037,53547.566635200004 2023-06-10,17:10:14.000,161,10987688,14845,0,1686417013,13105.093945640001,130.4109488699978,53547.5316996 2023-06-10,17:10:15.000,161,10987678,14685,0,1686417014,13105.141099809996,130.3968506099991,53547.566635200004 2023-06-10,17:10:16.000,161,10987669,14845,0,1686417015,13105.168045049992,130.36865409000166,53547.671442 2023-06-10,17:10:17.000,161,10987706,14845,0,1686417016,13105.168045049992,130.36865409000166,53547.636506400006 2023-06-10,17:10:18.000,161,10987652,14725,0,1686417017,13105.188253979992,130.3968506099991,53547.62253216 2023-06-10,17:10:19.000,161,10987678,14765,0,1686417018,13105.221935529997,130.3122610499995,53547.66445488 2023-06-10,17:10:20.000,161,10987690,14725,0,1686417019,13105.188253979992,130.29111366000143,53547.71336472 2023-06-10,17:10:21.000,161,10987724,15085,0,1686417020,13105.208462909992,130.28406453000207,53547.65048064 2023-06-10,17:10:22.000,161,10987662,15005,0,1686417021,13105.093945640001,130.29111366000143,53547.59458368 2023-06-10,17:10:23.000,161,10987705,14685,0,1686417022,13105.120890879996,130.28406453000207,53547.64349352 2023-06-10,17:10:24.000,161,10987649,14685,0,1686417023,13105.161308739996,130.24176974999864,53547.72733896001 2023-06-10,17:10:25.000,161,10987738,14605,0,1686417024,13105.141099809996,130.22062236000056,53547.62951928001 2023-06-10,17:10:26.000,161,10987671,14885,0,1686417025,13105.194990290001,130.20652410000184,53547.65746776001 2023-06-10,17:10:27.000,161,10987663,14925,0,1686417026,13105.228671839992,130.19242584000312,53547.74830032001 2023-06-10,17:10:28.000,161,10987613,14605,0,1686417027,13105.215199220002,130.20652410000184,53547.70637760001 2023-06-10,17:10:29.000,161,10987653,14525,0,1686417028,13105.208462909992,130.1783275800044,53547.636506400006 2023-06-10,17:10:30.000,161,10987655,15325,0,1686417029,13105.188253979992,130.14308193000033,53547.65048064 2023-06-10,17:10:31.000,161,10987686,15285,0,1686417030,13105.168045049992,130.12193454000226,53547.62253216 2023-06-10,17:10:32.000,161,10987642,15045,0,1686417031,13105.181517669997,130.10078715000418,53547.69939048 2023-06-10,17:10:33.000,161,10987680,14685,0,1686417032,13105.134363500001,130.09373802000482,53547.671442 2023-06-10,17:10:34.000,161,10987674,14565,0,1686417033,13105.215199220002,130.07259062999947,53547.71336472 2023-06-10,17:10:35.000,161,10987680,15165,0,1686417034,13105.235408150002,130.09373802000482,53547.685416240005 2023-06-10,17:10:36.000,161,10987653,14925,0,1686417035,13105.174781360001,130.07963975999883,53547.69939048 2023-06-10,17:10:37.000,161,10987687,14965,0,1686417036,13105.154572430001,130.0514432400014,53547.69240336 2023-06-10,17:10:38.000,161,10987722,14965,0,1686417037,13105.141099809996,130.0161975900046,53547.67842912001 2023-06-10,17:10:39.000,161,10987691,14685,0,1686417038,13105.181517669997,130.04439411000203,53547.72035184 2023-06-10,17:10:40.000,161,10987695,14725,0,1686417039,13105.215199220002,130.00914845999796,53547.71336472 2023-06-10,17:10:41.000,161,10987652,14725,0,1686417040,13105.147836119992,130.0514432400014,53547.67842912001 2023-06-10,17:10:42.000,161,10987616,15165,0,1686417041,13105.181517669997,130.00914845999796,53547.66445488 2023-06-10,17:10:43.000,161,10987690,14685,0,1686417042,13105.208462909992,129.99505019999924,53547.77624880001 2023-06-10,17:10:44.000,161,10987653,14605,0,1686417043,13105.242144459997,129.98095194000052,53547.804197280006 2023-06-10,17:10:45.000,161,10987658,14805,0,1686417044,13105.194990290001,129.98095194000052,53547.755287440006 2023-06-10,17:10:46.000,161,10987706,14525,0,1686417045,13105.147836119992,129.99505019999924,53547.671442 2023-06-10,17:10:47.000,161,10987668,15045,0,1686417046,13105.154572430001,130.0302958500033,53547.69939048 2023-06-10,17:10:48.000,161,10987678,14685,0,1686417047,13105.141099809996,130.04439411000203,53547.70637760001 2023-06-10,17:10:49.000,161,10987677,14765,0,1686417048,13105.114154570001,130.0655415000001,53547.64349352 2023-06-10,17:10:50.000,161,10987669,14965,0,1686417049,13105.141099809996,130.07259062999947,53547.671442 2023-06-10,17:10:51.000,161,10987674,15045,0,1686417050,13105.194990290001,130.0655415000001,53547.71336472 2023-06-10,17:10:52.000,161,10987676,14645,0,1686417051,13105.174781360001,130.10783628000354,53547.783235920004 2023-06-10,17:10:53.000,161,10987674,15045,0,1686417052,13105.215199220002,130.0866888899982,53547.72733896001 2023-06-10,17:10:54.000,161,10987666,14685,0,1686417053,13105.188253979992,130.07963975999883,53547.74830032001 2023-06-10,17:10:55.000,161,10987662,14845,0,1686417054,13105.235408150002,130.14308193000033,53547.734326080004 2023-06-10,17:10:56.000,161,10987650,15005,0,1686417055,13105.174781360001,130.13603280000098,53547.67842912001 2023-06-10,17:10:57.000,161,10987699,14965,0,1686417056,13105.194990290001,130.13603280000098,53547.66445488 2023-06-10,17:10:58.000,161,10987661,14525,0,1686417057,13105.242144459997,130.14308193000033,53547.7413132 2023-06-10,17:10:59.000,161,10987684,14725,0,1686417058,13105.289298629992,130.12898367000162,53547.74830032001 2023-06-10,17:11:00.000,161,10987638,14445,0,1686417059,13105.275826010002,130.14308193000033,53547.74830032001 2023-06-10,17:11:01.000,161,10987697,14965,0,1686417060,13105.228671839992,130.1642293199984,53547.69240336 2023-06-10,17:11:02.000,161,10987732,14925,0,1686417061,13105.262353389997,130.19947497000248,53547.65048064 2023-06-10,17:11:03.000,161,10987701,15005,0,1686417062,13105.275826010002,130.1783275800044,53547.69939048 2023-06-10,17:11:04.000,161,10987725,14805,0,1686417063,13105.269089699992,130.18537671000377,53547.734326080004 2023-06-10,17:11:05.000,161,10987696,14925,0,1686417064,13105.282562319997,130.20652410000184,53547.76227456 2023-06-10,17:11:06.000,161,10987709,14765,0,1686417065,13105.316243870002,130.20652410000184,53547.76227456 2023-06-10,17:11:07.000,161,10987708,14885,0,1686417066,13105.356661730002,130.19242584000312,53547.755287440006 2023-06-10,17:11:08.000,161,10987655,15165,0,1686417067,13105.336452800002,130.17127844999777,53547.79721016001 2023-06-10,17:11:09.000,161,10987660,14805,0,1686417068,13105.370134349992,130.22767148999992,53547.7413132 2023-06-10,17:11:10.000,161,10987693,14805,0,1686417069,13105.302771249997,130.2135732300012,53547.67842912001 2023-06-10,17:11:11.000,161,10987694,15205,0,1686417070,13105.329716489992,130.248818879998,53547.70637760001 2023-06-10,17:11:12.000,161,10987680,14925,0,1686417071,13105.370134349992,130.262917140004,53547.69939048 2023-06-10,17:11:13.000,161,10987683,14685,0,1686417072,13105.376870660002,130.30521192000015,53547.72733896001 2023-06-10,17:11:14.000,161,10987655,14965,0,1686417073,13105.383606969997,130.3122610499995,53547.81817152 2023-06-10,17:11:15.000,161,10987655,14765,0,1686417074,13105.403815899997,130.33340844000486,53547.76227456 2023-06-10,17:11:16.000,161,10987664,14685,0,1686417075,13105.410552209993,130.35455583000294,53547.8111844 2023-06-10,17:11:17.000,161,10987728,14805,0,1686417076,13105.403815899997,130.38275235000037,53547.8111844 2023-06-10,17:11:18.000,161,10987665,14805,0,1686417077,13105.397079590002,130.37570322000101,53547.83214576 2023-06-10,17:11:19.000,161,10987705,14925,0,1686417078,13105.349925419992,130.4250471300038,53547.71336472 2023-06-10,17:11:20.000,161,10987660,14925,0,1686417079,13105.349925419992,130.40389973999845,53547.671442 2023-06-10,17:11:21.000,161,10987684,14925,0,1686417080,13105.417288520002,130.43914539000252,53547.76926168 2023-06-10,17:11:22.000,161,10987683,14725,0,1686417081,13105.464442689998,130.4109488699978,53547.86009424 2023-06-10,17:11:23.000,161,10987674,14885,0,1686417082,13105.417288520002,130.41799800000445,53547.783235920004 2023-06-10,17:11:24.000,161,10987697,14725,0,1686417083,13105.424024829998,130.3968506099991,53547.83913288 2023-06-10,17:11:25.000,161,10987645,15085,0,1686417084,13105.450970069993,130.3968506099991,53547.76926168 2023-06-10,17:11:26.000,161,10987701,14845,0,1686417085,13105.376870660002,130.43914539000252,53547.755287440006 2023-06-10,17:11:27.000,161,10987657,14765,0,1686417086,13105.430761139993,130.45324365000124,53547.72733896001 2023-06-10,17:11:28.000,161,10987667,15045,0,1686417087,13105.464442689998,130.4250471300038,53547.72733896001 2023-06-10,17:11:29.000,161,10987653,14805,0,1686417088,13105.457706380002,130.45324365000124,53547.76227456 2023-06-10,17:11:30.000,161,10987680,15125,0,1686417089,13105.484651619998,130.47439103999932,53547.76227456 2023-06-10,17:11:31.000,161,10987732,14765,0,1686417090,13105.504860549998,130.43209626000316,53547.69240336 2023-06-10,17:11:32.000,161,10987696,14845,0,1686417091,13105.498124239988,130.3968506099991,53547.86009424 2023-06-10,17:11:33.000,161,10987642,15125,0,1686417092,13105.504860549998,130.44619452000188,53547.79022304 2023-06-10,17:11:34.000,161,10987699,14885,0,1686417093,13105.511596859993,130.43209626000316,53547.82515864001 2023-06-10,17:11:35.000,161,10987624,14525,0,1686417094,13105.518333169988,130.45324365000124,53547.86009424 2023-06-10,17:11:36.000,161,10987645,14725,0,1686417095,13105.498124239988,130.4602927800006,53547.79022304 2023-06-10,17:11:37.000,161,10987724,15045,0,1686417096,13105.525069479998,130.47439103999932,53547.755287440006 2023-06-10,17:11:38.000,161,10987649,14805,0,1686417097,13105.558751029988,130.4602927800006,53547.89502984001 2023-06-10,17:11:39.000,161,10987690,14965,0,1686417098,13105.538542099988,130.48848929999804,53547.83913288 2023-06-10,17:11:40.000,161,10987662,14685,0,1686417099,13105.558751029988,130.48848929999804,53547.86009424 2023-06-10,17:11:41.000,161,10987644,15005,0,1686417100,13105.498124239988,130.53078408000147,53547.8111844 2023-06-10,17:11:42.000,161,10987685,14645,0,1686417101,13105.538542099988,130.56602972999826,53547.82515864001 2023-06-10,17:11:43.000,161,10987676,14925,0,1686417102,13105.525069479998,130.58012799000426,53547.76926168 2023-06-10,17:11:44.000,161,10987717,15125,0,1686417103,13105.538542099988,130.5589805999989,53547.84612000001 2023-06-10,17:11:45.000,161,10987650,14845,0,1686417104,13105.511596859993,130.6224227700004,53547.8111844 2023-06-10,17:11:46.000,161,10987685,14885,0,1686417105,13105.511596859993,130.58012799000426,53547.86009424 2023-06-10,17:11:47.000,161,10987695,14885,0,1686417106,13105.578959959988,130.58012799000426,53547.93695256 2023-06-10,17:11:48.000,161,10987669,15165,0,1686417107,13105.552014719993,130.5730788600049,53547.90900408 2023-06-10,17:11:49.000,161,10987622,14765,0,1686417108,13105.558751029988,130.6083245100017,53547.88804272 2023-06-10,17:11:50.000,161,10987677,14525,0,1686417109,13105.558751029988,130.63652102999913,53547.81817152 2023-06-10,17:11:51.000,161,10987679,15045,0,1686417110,13105.538542099988,130.65061928999785,53547.72733896001 2023-06-10,17:11:52.000,161,10987704,15005,0,1686417111,13105.585696269998,130.65766842000448,53547.804197280006 2023-06-10,17:11:53.000,161,10987696,14885,0,1686417112,13105.585696269998,130.69291407000128,53547.804197280006 2023-06-10,17:11:54.000,161,10987666,14845,0,1686417113,13105.626114129998,130.65766842000448,53547.89502984001 2023-06-10,17:11:55.000,161,10987676,15085,0,1686417114,13105.659795679989,130.69291407000128,53547.83913288 2023-06-10,17:11:56.000,161,10987648,14965,0,1686417115,13105.612641509993,130.69291407000128,53547.84612000001 2023-06-10,17:11:57.000,161,10987602,14965,0,1686417116,13105.639586749989,130.70701233,53547.79721016001 2023-06-10,17:11:58.000,161,10987677,14725,0,1686417117,13105.639586749989,130.69996320000064,53547.83913288 2023-06-10,17:11:59.000,161,10987688,14805,0,1686417118,13105.666531989998,130.72111058999872,53547.74830032001 2023-06-10,17:12:00.000,161,10987624,14965,0,1686417119,13105.612641509993,130.74930711000343,53547.83214576 2023-06-10,17:12:01.000,161,10987668,14565,0,1686417120,13105.666531989998,130.74930711000343,53547.84612000001 2023-06-10,17:12:02.000,161,10987676,14845,0,1686417121,13105.653059369994,130.71406145999936,53547.82515864001 2023-06-10,17:12:03.000,161,10987626,15045,0,1686417122,13105.693477229994,130.74930711000343,53547.81817152 2023-06-10,17:12:04.000,161,10987668,15005,0,1686417123,13105.740631399989,130.72111058999872,53547.8810556 2023-06-10,17:12:05.000,161,10987674,14965,0,1686417124,13105.686740919999,130.76340537000215,53547.853107120005 2023-06-10,17:12:06.000,161,10987661,14885,0,1686417125,13105.733895089994,130.78455276000022,53547.87406848001 2023-06-10,17:12:07.000,161,10987680,14645,0,1686417126,13105.740631399989,130.76340537000215,53547.82515864001 2023-06-10,17:12:08.000,161,10987672,14765,0,1686417127,13105.740631399989,130.7563562400028,53547.87406848001 2023-06-10,17:12:09.000,161,10987652,14645,0,1686417128,13105.733895089994,130.77750363000087,53547.83913288 2023-06-10,17:12:10.000,161,10987647,14845,0,1686417129,13105.740631399989,130.77750363000087,53547.76926168 2023-06-10,17:12:11.000,161,10987642,14525,0,1686417130,13105.76084032999,130.81274927999766,53547.79721016001 2023-06-10,17:12:12.000,161,10987652,14965,0,1686417131,13105.84841236,130.84094580000237,53547.86708136 2023-06-10,17:12:13.000,161,10987702,14925,0,1686417132,13105.84167604999,130.86209319000045,53547.86009424 2023-06-10,17:12:14.000,161,10987668,14805,0,1686417133,13105.814730809994,130.84799493000173,53547.89502984001 2023-06-10,17:12:15.000,161,10987657,14765,0,1686417134,13105.787785569999,130.88324057999853,53547.804197280006 2023-06-10,17:12:16.000,161,10987667,14765,0,1686417135,13105.855148669994,130.8550440600011,53547.86009424 2023-06-10,17:12:17.000,161,10987678,14685,0,1686417136,13105.88209390999,130.9184862300026,53547.83214576 2023-06-10,17:12:18.000,161,10987660,14765,0,1686417137,13105.875357599994,130.8902897099979,53547.853107120005 2023-06-10,17:12:19.000,161,10987665,15005,0,1686417138,13105.935984389995,130.8902897099979,53547.92996544 2023-06-10,17:12:20.000,161,10987693,14845,0,1686417139,13105.96292962999,130.88324057999853,53547.89502984001 2023-06-10,17:12:21.000,161,10987656,14685,0,1686417140,13105.996611179995,130.96078100999875,53547.853107120005 2023-06-10,17:12:22.000,161,10987674,14685,0,1686417141,13105.96966594,130.9678301399981,53547.84612000001 2023-06-10,17:12:23.000,161,10987703,14765,0,1686417142,13105.96966594,130.9537318799994,53547.86009424 2023-06-10,17:12:24.000,161,10987651,14805,0,1686417143,13105.996611179995,130.94668275000004,53547.86708136 2023-06-10,17:12:25.000,161,10987666,14925,0,1686417144,13105.976402249995,131.02422318000026,53547.853107120005 2023-06-10,17:12:26.000,161,10987682,14765,0,1686417145,13106.057237969995,130.99602666000283,53548.00682376 2023-06-10,17:12:27.000,161,10987611,14925,0,1686417146,13106.057237969995,131.03127230999962,53547.950926800004 2023-06-10,17:12:28.000,161,10987667,14805,0,1686417147,13106.09091952,131.02422318000026,53548.04175936001 2023-06-10,17:12:29.000,161,10987668,14605,0,1686417148,13106.05050166,131.07356709000305,53547.94393968001 2023-06-10,17:12:30.000,161,10987654,14925,0,1686417149,13106.10439213999,131.09471448000113,53547.922978320006 2023-06-10,17:12:31.000,161,10987717,14565,0,1686417150,13106.077446899995,131.15815665000264,53547.90900408 2023-06-10,17:12:32.000,161,10987678,14805,0,1686417151,13106.07071059,131.12996012999793,53547.8810556 2023-06-10,17:12:33.000,161,10987639,15325,0,1686417152,13106.138073689996,131.14405839000392,53548.020798000005 2023-06-10,17:12:34.000,161,10987682,14765,0,1686417153,13106.17175524,131.14405839000392,53548.069707840004 2023-06-10,17:12:35.000,161,10987688,14845,0,1686417154,13106.2121731,131.20750055999815,53548.07669496 2023-06-10,17:12:36.000,161,10987740,14765,0,1686417155,13106.218909409996,131.17930404000072,53548.00682376 2023-06-10,17:12:37.000,161,10987689,14605,0,1686417156,13106.23238203,131.23569708000286,53547.99983664 2023-06-10,17:12:38.000,161,10987631,14965,0,1686417157,13106.218909409996,131.2286479500035,53548.03477224 2023-06-10,17:12:39.000,161,10987695,14805,0,1686417158,13106.2121731,131.24274621000222,53547.9858624 2023-06-10,17:12:40.000,161,10987660,14525,0,1686417159,13106.158282619996,131.24979534000158,53547.99284952001 2023-06-10,17:12:41.000,161,10987697,14725,0,1686417160,13106.259327269996,131.28504098999838,53548.06272072001 2023-06-10,17:12:42.000,161,10987688,14765,0,1686417161,13106.286272509991,131.30618838000373,53548.0557336 2023-06-10,17:12:43.000,161,10987657,14645,0,1686417162,13106.279536199996,131.3273357700018,53548.04175936001 2023-06-10,17:12:44.000,161,10987684,14885,0,1686417163,13106.353635610001,131.29913925000437,53548.1256048 2023-06-10,17:12:45.000,161,10987709,14645,0,1686417164,13106.340162989996,131.29209011999774,53548.09765632 2023-06-10,17:12:46.000,161,10987717,14525,0,1686417165,13106.293008820001,131.33438490000117,53548.0557336 2023-06-10,17:12:47.000,161,10987634,14725,0,1686417166,13106.306481439991,131.34143403000053,53548.11163056001 2023-06-10,17:12:48.000,161,10987676,14805,0,1686417167,13106.266063579991,131.3484831599999,53548.11163056001 2023-06-10,17:12:49.000,161,10987675,15165,0,1686417168,13106.279536199996,131.3484831599999,53548.06272072001 2023-06-10,17:12:50.000,161,10987682,14725,0,1686417169,13106.367108229992,131.36963054999796,53548.195476 2023-06-10,17:12:51.000,161,10987654,14885,0,1686417170,13106.353635610001,131.3766796800046,53548.139579040006 2023-06-10,17:12:52.000,161,10987660,14725,0,1686417171,13106.353635610001,131.38372881000396,53548.13259192001 2023-06-10,17:12:53.000,161,10987710,15085,0,1686417172,13106.279536199996,131.38372881000396,53548.07669496 2023-06-10,17:12:54.000,161,10987690,14845,0,1686417173,13106.279536199996,131.3766796800046,53548.11163056001 2023-06-10,17:12:55.000,161,10987661,14645,0,1686417174,13106.306481439991,131.35553228999925,53548.15355328 2023-06-10,17:12:56.000,161,10987678,14845,0,1686417175,13106.198700479996,131.4119253300014,53548.01381088001 2023-06-10,17:12:57.000,161,10987660,14685,0,1686417176,13106.279536199996,131.39077794000332,53548.118617680004 2023-06-10,17:12:58.000,161,10987637,14965,0,1686417177,13106.266063579991,131.40487620000204,53548.10464344 2023-06-10,17:12:59.000,161,10987698,14845,0,1686417178,13106.306481439991,131.40487620000204,53548.20246312 2023-06-10,17:13:00.000,161,10987629,14805,0,1686417179,13106.299745129996,131.4119253300014,53548.15355328 2023-06-10,17:13:01.000,161,10987665,14805,0,1686417180,13106.293008820001,131.41897446000075,53548.14656616 2023-06-10,17:13:02.000,161,10987714,14725,0,1686417181,13106.313217750001,131.4260235900001,53548.17451464 2023-06-10,17:13:03.000,161,10987672,14845,0,1686417182,13106.245854649991,131.43307271999947,53548.16054040001 2023-06-10,17:13:04.000,161,10987655,14645,0,1686417183,13106.25259096,131.3766796800046,53548.23041160001 2023-06-10,17:13:05.000,161,10987652,14725,0,1686417184,13106.205436789991,131.43307271999947,53548.14656616 2023-06-10,17:13:06.000,161,10987677,14885,0,1686417185,13106.293008820001,131.44012184999883,53548.258360080006 2023-06-10,17:13:07.000,161,10987690,14485,0,1686417186,13106.245854649991,131.43307271999947,53548.22342448 2023-06-10,17:13:08.000,161,10987675,14845,0,1686417187,13106.225645719991,131.43307271999947,53548.22342448 2023-06-10,17:13:09.000,161,10987696,14565,0,1686417188,13106.16501892999,131.46831837000354,53548.20945024001 2023-06-10,17:13:10.000,161,10987704,14965,0,1686417189,13106.16501892999,131.48241663000226,53548.139579040006 2023-06-10,17:13:11.000,161,10987689,14925,0,1686417190,13106.16501892999,131.45422011000483,53548.188488880005 2023-06-10,17:13:12.000,161,10987670,14645,0,1686417191,13106.17175524,131.41897446000075,53548.20945024001 2023-06-10,17:13:13.000,161,10987708,14645,0,1686417192,13106.117864759995,131.48241663000226,53548.17451464 2023-06-10,17:13:14.000,161,10987667,14965,0,1686417193,13106.18522785999,131.45422011000483,53548.17451464 2023-06-10,17:13:15.000,161,10987640,14725,0,1686417194,13106.16501892999,131.45422011000483,53548.258360080006 2023-06-10,17:13:16.000,161,10987617,14805,0,1686417195,13106.16501892999,131.46126924000419,53548.20246312 2023-06-10,17:13:17.000,161,10987656,14645,0,1686417196,13106.117864759995,131.46831837000354,53548.30028280001 2023-06-10,17:13:18.000,161,10987633,14605,0,1686417197,13106.12460106999,131.43307271999947,53548.237398720004 2023-06-10,17:13:19.000,161,10987696,14765,0,1686417198,13106.117864759995,131.48241663000226,53548.24438584 2023-06-10,17:13:20.000,161,10987668,14885,0,1686417199,13105.996611179995,131.4471709799982,53548.23041160001 2023-06-10,17:13:21.000,161,10987677,15005,0,1686417200,13105.996611179995,131.46126924000419,53548.20246312 2023-06-10,17:13:22.000,161,10987690,14805,0,1686417201,13106.10439213999,131.40487620000204,53548.20945024001 2023-06-10,17:13:23.000,161,10987676,14525,0,1686417202,13106.057237969995,131.4471709799982,53548.258360080006 2023-06-10,17:13:24.000,161,10987651,15205,0,1686417203,13106.04376534999,131.41897446000075,53548.24438584 2023-06-10,17:13:25.000,161,10987660,14845,0,1686417204,13106.037029039995,131.46831837000354,53548.16054040001 2023-06-10,17:13:26.000,161,10987684,14885,0,1686417205,13105.96966594,131.4753675000029,53548.1256048 2023-06-10,17:13:27.000,161,10987726,14765,0,1686417206,13105.956193319995,131.46126924000419,53548.10464344 2023-06-10,17:13:28.000,161,10987674,14805,0,1686417207,13105.976402249995,131.4119253300014,53548.15355328 2023-06-10,17:13:29.000,161,10987664,14685,0,1686417208,13105.98313855999,131.4260235900001,53548.16752752 2023-06-10,17:13:30.000,161,10987627,14845,0,1686417209,13105.90230283999,131.44012184999883,53548.1256048 2023-06-10,17:13:31.000,161,10987674,14885,0,1686417210,13105.94945701,131.4471709799982,53548.10464344 2023-06-10,17:13:32.000,161,10987647,14525,0,1686417211,13105.935984389995,131.46126924000419,53548.21643736 2023-06-10,17:13:33.000,161,10987693,14725,0,1686417212,13105.915775459995,131.43307271999947,53548.20945024001 2023-06-10,17:13:34.000,161,10987687,14765,0,1686417213,13105.915775459995,131.43307271999947,53548.20246312 2023-06-10,17:13:35.000,161,10987687,14805,0,1686417214,13105.754104019994,131.40487620000204,53548.069707840004 2023-06-10,17:13:36.000,161,10987666,15125,0,1686417215,13105.834939739994,131.44012184999883,53548.06272072001 2023-06-10,17:13:37.000,161,10987649,14805,0,1686417216,13105.84167604999,131.43307271999947,53548.10464344 2023-06-10,17:13:38.000,161,10987641,14805,0,1686417217,13105.84167604999,131.40487620000204,53548.1256048 2023-06-10,17:13:39.000,161,10987633,14765,0,1686417218,13105.84167604999,131.36963054999796,53548.10464344 2023-06-10,17:13:40.000,161,10987681,14885,0,1686417219,13105.834939739994,131.3484831599999,53548.16054040001 2023-06-10,17:13:41.000,161,10987693,14965,0,1686417220,13105.787785569999,131.34143403000053,53548.14656616 2023-06-10,17:13:42.000,161,10987703,15245,0,1686417221,13105.754104019994,131.34143403000053,53548.11163056001 2023-06-10,17:13:43.000,161,10987665,14725,0,1686417222,13105.727158779999,131.29913925000437,53548.188488880005 2023-06-10,17:13:44.000,161,10987631,14805,0,1686417223,13105.706949849999,131.35553228999925,53548.14656616 2023-06-10,17:13:45.000,161,10987663,14765,0,1686417224,13105.686740919999,131.36963054999796,53548.15355328 2023-06-10,17:13:46.000,161,10987656,14805,0,1686417225,13105.747367709999,131.32028664000245,53548.118617680004 2023-06-10,17:13:47.000,161,10987603,15045,0,1686417226,13105.76084032999,131.3273357700018,53548.195476 2023-06-10,17:13:48.000,161,10987672,14845,0,1686417227,13105.727158779999,131.3132375100031,53548.16752752 2023-06-10,17:13:49.000,161,10987719,14645,0,1686417228,13105.599168889989,131.27799185999902,53548.1256048 2023-06-10,17:13:50.000,161,10987709,15125,0,1686417229,13105.612641509993,131.27799185999902,53548.139579040006 2023-06-10,17:13:51.000,161,10987669,14925,0,1686417230,13105.599168889989,131.27799185999902,53548.188488880005 2023-06-10,17:13:52.000,161,10987677,14845,0,1686417231,13105.619377819989,131.2638936000003,53548.20246312 2023-06-10,17:13:53.000,161,10987638,14685,0,1686417232,13105.531805789993,131.29209011999774,53548.090669200006 2023-06-10,17:13:54.000,161,10987673,14445,0,1686417233,13105.619377819989,131.22159882000415,53548.14656616 2023-06-10,17:13:55.000,161,10987662,14805,0,1686417234,13105.538542099988,131.23569708000286,53548.188488880005 2023-06-10,17:13:56.000,161,10987696,15045,0,1686417235,13105.578959959988,131.19340229999943,53548.29329568 2023-06-10,17:13:57.000,161,10987693,14645,0,1686417236,13105.545278409998,131.19340229999943,53548.25137296001 2023-06-10,17:13:58.000,161,10987711,14805,0,1686417237,13105.511596859993,131.17930404000072,53548.23041160001 2023-06-10,17:13:59.000,161,10987714,14605,0,1686417238,13105.471178999993,131.12996012999793,53548.20246312 2023-06-10,17:14:00.000,161,10987642,15125,0,1686417239,13105.390343279993,131.1158618699992,53548.188488880005 2023-06-10,17:14:01.000,161,10987665,15045,0,1686417240,13105.450970069993,131.10881273999985,53548.22342448 2023-06-10,17:14:02.000,161,10987626,14525,0,1686417241,13105.477915310003,131.0524196999977,53548.286308560004 2023-06-10,17:14:03.000,161,10987687,14725,0,1686417242,13105.437497450002,131.04537056999834,53548.258360080006 2023-06-10,17:14:04.000,161,10987645,14565,0,1686417243,13105.450970069993,131.02422318000026,53548.2653472 2023-06-10,17:14:05.000,161,10987726,14965,0,1686417244,13105.397079590002,131.03832143999898,53548.237398720004 2023-06-10,17:14:06.000,161,10987684,14605,0,1686417245,13105.370134349992,131.0171740500009,53548.16054040001 2023-06-10,17:14:07.000,161,10987681,14885,0,1686417246,13105.343189109997,130.97487927000475,53548.195476 2023-06-10,17:14:08.000,161,10987639,14845,0,1686417247,13105.363398039997,130.94668275000004,53548.20246312 2023-06-10,17:14:09.000,161,10987681,14685,0,1686417248,13105.349925419992,130.90438797000388,53548.195476 2023-06-10,17:14:10.000,161,10987662,14965,0,1686417249,13105.302771249997,130.89733884000452,53548.1256048 2023-06-10,17:14:11.000,161,10987638,14805,0,1686417250,13105.302771249997,130.8902897099979,53548.139579040006 2023-06-10,17:14:12.000,161,10987721,14885,0,1686417251,13105.343189109997,130.8550440600011,53548.25137296001 2023-06-10,17:14:13.000,161,10987694,14925,0,1686417252,13105.309507559992,130.8550440600011,53548.22342448 2023-06-10,17:14:14.000,161,10987695,14845,0,1686417253,13105.269089699992,130.8057001499983,53548.16054040001 2023-06-10,17:14:15.000,161,10987617,14485,0,1686417254,13105.235408150002,130.81274927999766,53548.11163056001 2023-06-10,17:14:16.000,161,10987641,15125,0,1686417255,13105.201726599997,130.78455276000022,53548.08368208001 2023-06-10,17:14:17.000,161,10987680,14725,0,1686417256,13105.208462909992,130.76340537000215,53548.1256048 2023-06-10,17:14:18.000,161,10987614,14565,0,1686417257,13105.289298629992,130.74930711000343,53548.14656616 2023-06-10,17:14:19.000,161,10987695,14605,0,1686417258,13105.255617080002,130.76340537000215,53548.195476 2023-06-10,17:14:20.000,161,10987678,14605,0,1686417259,13105.248880769992,130.7352088500047,53548.18150176001 2023-06-10,17:14:21.000,161,10987682,14925,0,1686417260,13105.147836119992,130.7352088500047,53548.21643736 2023-06-10,17:14:22.000,161,10987726,14965,0,1686417261,13105.141099809996,130.72815971999808,53548.020798000005 2023-06-10,17:14:23.000,161,10987708,14765,0,1686417262,13105.134363500001,130.69996320000064,53548.118617680004 2023-06-10,17:14:24.000,161,10987654,14725,0,1686417263,13105.188253979992,130.69996320000064,53548.195476 2023-06-10,17:14:25.000,161,10987638,14565,0,1686417264,13105.093945640001,130.68586494000192,53548.15355328 2023-06-10,17:14:26.000,161,10987640,14765,0,1686417265,13105.127627189991,130.65061928999785,53548.20246312 2023-06-10,17:14:27.000,161,10987627,15045,0,1686417266,13105.093945640001,130.63652102999913,53548.25137296001 2023-06-10,17:14:28.000,161,10987670,14685,0,1686417267,13105.127627189991,130.63652102999913,53548.20246312 2023-06-10,17:14:29.000,161,10987708,14645,0,1686417268,13105.093945640001,130.59422625000298,53548.15355328 2023-06-10,17:14:30.000,161,10987691,14805,0,1686417269,13105.067000399991,130.6435701599985,53548.14656616 2023-06-10,17:14:31.000,161,10987650,14965,0,1686417270,13105.046791469991,130.62947189999977,53548.15355328 2023-06-10,17:14:32.000,161,10987677,14645,0,1686417271,13105.080473019996,130.6083245100017,53548.139579040006 2023-06-10,17:14:33.000,161,10987626,14645,0,1686417272,13105.03331885,130.6083245100017,53548.13259192001 2023-06-10,17:14:34.000,161,10987656,14685,0,1686417273,13105.067000399991,130.58012799000426,53548.286308560004 2023-06-10,17:14:35.000,161,10987635,14765,0,1686417274,13105.01310992,130.56602972999826,53548.258360080006 2023-06-10,17:14:36.000,161,10987661,14565,0,1686417275,13104.98616467999,130.5589805999989,53548.25137296001 2023-06-10,17:14:37.000,161,10987700,14925,0,1686417276,13104.999637299996,130.51668582000275,53548.286308560004 2023-06-10,17:14:38.000,161,10987640,14725,0,1686417277,13104.98616467999,130.53078408000147,53548.237398720004 2023-06-10,17:14:39.000,161,10987689,14725,0,1686417278,13104.95248313,130.51668582000275,53548.15355328 2023-06-10,17:14:40.000,161,10987688,14725,0,1686417279,13104.918801579995,130.51668582000275,53548.20945024001 2023-06-10,17:14:41.000,161,10987673,14765,0,1686417280,13104.96595574999,130.5237349500021,53548.286308560004 2023-06-10,17:14:42.000,161,10987684,14885,0,1686417281,13104.999637299996,130.54488234000019,53548.31425704 2023-06-10,17:14:43.000,161,10987667,14765,0,1686417282,13104.959219439996,130.5096366900034,53548.32823128001 2023-06-10,17:14:44.000,161,10987663,14565,0,1686417283,13105.006373609991,130.50258756000403,53548.356179760005 2023-06-10,17:14:45.000,161,10987676,14685,0,1686417284,13104.94574681999,130.50258756000403,53548.307269920006 2023-06-10,17:14:46.000,161,10987691,14725,0,1686417285,13104.918801579995,130.56602972999826,53548.24438584 2023-06-10,17:14:47.000,161,10987710,14685,0,1686417286,13104.918801579995,130.5237349500021,53548.286308560004 2023-06-10,17:14:48.000,161,10987652,14765,0,1686417287,13104.94574681999,130.46734190999996,53548.286308560004 2023-06-10,17:14:49.000,161,10987679,14805,0,1686417288,13104.9322742,130.48144016999868,53548.286308560004 2023-06-10,17:14:50.000,161,10987686,14685,0,1686417289,13104.90532895999,130.48144016999868,53548.27233432 2023-06-10,17:14:51.000,161,10987659,14885,0,1686417290,13104.918801579995,130.48848929999804,53548.24438584 2023-06-10,17:14:52.000,161,10987708,14805,0,1686417291,13104.939010509996,130.47439103999932,53548.25137296001 2023-06-10,17:14:53.000,161,10987709,15085,0,1686417292,13104.87164741,130.46734190999996,53548.27233432 2023-06-10,17:14:54.000,161,10987669,14765,0,1686417293,13104.91206527,130.48848929999804,53548.3352184 2023-06-10,17:14:55.000,161,10987699,14765,0,1686417294,13104.85143848,130.4602927800006,53548.24438584 2023-06-10,17:14:56.000,161,10987697,14765,0,1686417295,13104.89185634,130.43209626000316,53548.237398720004 2023-06-10,17:14:57.000,161,10987662,14725,0,1686417296,13104.858174789995,130.41799800000445,53548.23041160001 2023-06-10,17:14:58.000,161,10987650,14885,0,1686417297,13104.84470216999,130.4602927800006,53548.16054040001 2023-06-10,17:14:59.000,161,10987635,14685,0,1686417298,13104.837965859995,130.4602927800006,53548.188488880005 2023-06-10,17:15:00.000,161,10987687,14565,0,1686417299,13104.898592649995,130.48848929999804,53548.16752752 2023-06-10,17:15:01.000,161,10987648,14885,0,1686417300,13104.81102062,130.5096366900034,53548.17451464 2023-06-10,17:15:02.000,161,10987684,14645,0,1686417301,13104.88512002999,130.46734190999996,53548.21643736 2023-06-10,17:15:03.000,161,10987674,14605,0,1686417302,13104.79081169,130.49553843000467,53548.16752752 2023-06-10,17:15:04.000,161,10987704,14685,0,1686417303,13104.83122955,130.51668582000275,53548.16054040001 2023-06-10,17:15:05.000,161,10987671,14725,0,1686417304,13104.78407537999,130.5096366900034,53548.139579040006 2023-06-10,17:15:06.000,161,10987686,14605,0,1686417305,13104.87164741,130.53078408000147,53548.24438584 2023-06-10,17:15:07.000,161,10987638,14805,0,1686417306,13104.90532895999,130.5096366900034,53548.20945024001 2023-06-10,17:15:08.000,161,10987662,14845,0,1686417307,13104.86491109999,130.5096366900034,53548.23041160001 2023-06-10,17:15:09.000,161,10987693,14685,0,1686417308,13104.837965859995,130.47439103999932,53548.23041160001 2023-06-10,17:15:10.000,161,10987671,14685,0,1686417309,13104.858174789995,130.49553843000467,53548.20945024001 2023-06-10,17:15:11.000,161,10987682,14965,0,1686417310,13104.86491109999,130.5237349500021,53548.27932144001 2023-06-10,17:15:12.000,161,10987665,14805,0,1686417311,13104.85143848,130.53783321000083,53548.25137296001 2023-06-10,17:15:13.000,161,10987709,14685,0,1686417312,13104.878383719995,130.53078408000147,53548.286308560004 2023-06-10,17:15:14.000,161,10987629,14805,0,1686417313,13104.94574681999,130.53078408000147,53548.31425704 2023-06-10,17:15:15.000,161,10987655,14845,0,1686417314,13104.898592649995,130.55193146999954,53548.27932144001 2023-06-10,17:15:16.000,161,10987637,14685,0,1686417315,13104.90532895999,130.58012799000426,53548.20945024001 2023-06-10,17:15:17.000,161,10987697,14685,0,1686417316,13104.898592649995,130.58012799000426,53548.30028280001 2023-06-10,17:15:18.000,161,10987674,14765,0,1686417317,13104.91206527,130.60127538000233,53548.2653472 2023-06-10,17:15:19.000,161,10987644,14885,0,1686417318,13104.91206527,130.61537364000105,53548.24438584 2023-06-10,17:15:20.000,161,10987678,14765,0,1686417319,13104.86491109999,130.61537364000105,53548.20246312 2023-06-10,17:15:21.000,161,10987697,15125,0,1686417320,13104.94574681999,130.6435701599985,53548.307269920006 2023-06-10,17:15:22.000,161,10987694,14605,0,1686417321,13105.006373609991,130.65766842000448,53548.32823128001 2023-06-10,17:15:23.000,161,10987678,14605,0,1686417322,13104.90532895999,130.62947189999977,53548.23041160001 2023-06-10,17:15:24.000,161,10987640,14765,0,1686417323,13104.999637299996,130.62947189999977,53548.34220552 2023-06-10,17:15:25.000,161,10987664,14965,0,1686417324,13104.94574681999,130.63652102999913,53548.24438584 2023-06-10,17:15:26.000,161,10987663,14725,0,1686417325,13104.918801579995,130.65061928999785,53548.195476 2023-06-10,17:15:27.000,161,10987643,14885,0,1686417326,13104.90532895999,130.6435701599985,53548.29329568 2023-06-10,17:15:28.000,161,10987644,14725,0,1686417327,13104.97269206,130.62947189999977,53548.286308560004 2023-06-10,17:15:29.000,161,10987650,14805,0,1686417328,13104.98616467999,130.62947189999977,53548.31425704 2023-06-10,17:15:30.000,161,10987653,15045,0,1686417329,13104.9322742,130.6224227700004,53548.307269920006 2023-06-10,17:15:31.000,161,10987710,14605,0,1686417330,13104.959219439996,130.6224227700004,53548.258360080006 2023-06-10,17:15:32.000,161,10987654,14565,0,1686417331,13104.999637299996,130.62947189999977,53548.31425704 2023-06-10,17:15:33.000,161,10987665,15045,0,1686417332,13104.99290099,130.65061928999785,53548.38412824 2023-06-10,17:15:34.000,161,10987658,14765,0,1686417333,13104.96595574999,130.66471755000384,53548.32124416 2023-06-10,17:15:35.000,161,10987613,14885,0,1686417334,13104.97269206,130.65766842000448,53548.24438584 2023-06-10,17:15:36.000,161,10987682,14845,0,1686417335,13104.918801579995,130.68586494000192,53548.23041160001 2023-06-10,17:15:37.000,161,10987646,14925,0,1686417336,13104.9322742,130.67881581000256,53548.16752752 2023-06-10,17:15:38.000,161,10987694,14885,0,1686417337,13104.999637299996,130.65061928999785,53548.286308560004 2023-06-10,17:15:39.000,161,10987682,14685,0,1686417338,13105.006373609991,130.65766842000448,53548.27233432 2023-06-10,17:15:40.000,161,10987667,14685,0,1686417339,13105.026582539991,130.6435701599985,53548.307269920006 2023-06-10,17:15:41.000,161,10987698,14725,0,1686417340,13104.97269206,130.65766842000448,53548.20945024001 2023-06-10,17:15:42.000,161,10987686,15085,0,1686417341,13104.99290099,130.65766842000448,53548.16752752 2023-06-10,17:15:43.000,161,10987639,14885,0,1686417342,13105.01310992,130.65061928999785,53548.195476 2023-06-10,17:15:44.000,161,10987612,14485,0,1686417343,13105.006373609991,130.67881581000256,53548.20945024001 2023-06-10,17:15:45.000,161,10987673,14645,0,1686417344,13104.98616467999,130.66471755000384,53548.25137296001 2023-06-10,17:15:46.000,161,10987669,14765,0,1686417345,13105.01310992,130.66471755000384,53548.27233432 2023-06-10,17:15:47.000,161,10987713,14885,0,1686417346,13105.060264089996,130.65061928999785,53548.286308560004 2023-06-10,17:15:48.000,161,10987639,14885,0,1686417347,13105.040055159996,130.6717666800032,53548.286308560004 2023-06-10,17:15:49.000,161,10987622,15045,0,1686417348,13104.94574681999,130.68586494000192,53548.21643736 2023-06-10,17:15:50.000,161,10987669,14805,0,1686417349,13105.006373609991,130.67881581000256,53548.24438584 2023-06-10,17:15:51.000,161,10987672,14885,0,1686417350,13105.006373609991,130.68586494000192,53548.29329568 2023-06-10,17:15:52.000,161,10987682,15165,0,1686417351,13105.01310992,130.67881581000256,53548.21643736 2023-06-10,17:15:53.000,161,10987670,14965,0,1686417352,13104.98616467999,130.69996320000064,53548.20945024001 2023-06-10,17:15:54.000,161,10987660,15005,0,1686417353,13105.114154570001,130.70701233,53548.3352184 2023-06-10,17:15:55.000,161,10987685,14725,0,1686417354,13105.067000399991,130.69291407000128,53548.32823128001 2023-06-10,17:15:56.000,161,10987679,14805,0,1686417355,13105.060264089996,130.68586494000192,53548.258360080006 2023-06-10,17:15:57.000,161,10987675,14605,0,1686417356,13105.05352778,130.70701233,53548.307269920006 2023-06-10,17:15:58.000,161,10987655,14885,0,1686417357,13105.067000399991,130.72111058999872,53548.32124416 2023-06-10,17:15:59.000,161,10987657,14565,0,1686417358,13105.073736710001,130.72815971999808,53548.27932144001 2023-06-10,17:16:00.000,161,10987655,14685,0,1686417359,13105.019846229996,130.71406145999936,53548.24438584 2023-06-10,17:16:01.000,161,10987653,14845,0,1686417360,13105.046791469991,130.70701233,53548.29329568 2023-06-10,17:16:02.000,161,10987666,14685,0,1686417361,13105.114154570001,130.71406145999936,53548.36316688 2023-06-10,17:16:03.000,161,10987633,14525,0,1686417362,13105.141099809996,130.74225798000407,53548.27932144001 2023-06-10,17:16:04.000,161,10987669,14925,0,1686417363,13105.154572430001,130.7352088500047,53548.30028280001 2023-06-10,17:16:05.000,161,10987614,14805,0,1686417364,13105.114154570001,130.7563562400028,53548.32823128001 2023-06-10,17:16:06.000,161,10987661,14605,0,1686417365,13105.080473019996,130.76340537000215,53548.286308560004 2023-06-10,17:16:07.000,161,10987629,14645,0,1686417366,13105.093945640001,130.72111058999872,53548.24438584 2023-06-10,17:16:08.000,161,10987661,14805,0,1686417367,13105.161308739996,130.78455276000022,53548.37714112001 2023-06-10,17:16:09.000,161,10987700,15245,0,1686417368,13105.154572430001,130.78455276000022,53548.36316688 2023-06-10,17:16:10.000,161,10987666,14685,0,1686417369,13105.120890879996,130.78455276000022,53548.32124416 2023-06-10,17:16:11.000,161,10987690,14805,0,1686417370,13105.194990290001,130.78455276000022,53548.38412824 2023-06-10,17:16:12.000,161,10987661,14765,0,1686417371,13105.201726599997,130.8197984100043,53548.41906384001 2023-06-10,17:16:13.000,161,10987645,14925,0,1686417372,13105.194990290001,130.8197984100043,53548.39810248001 2023-06-10,17:16:14.000,161,10987678,15005,0,1686417373,13105.215199220002,130.8550440600011,53548.34919264001 2023-06-10,17:16:15.000,161,10987662,14685,0,1686417374,13105.181517669997,130.833896670003,53548.405089600004 2023-06-10,17:16:16.000,161,10987676,14725,0,1686417375,13105.127627189991,130.86209319000045,53548.356179760005 2023-06-10,17:16:17.000,161,10987707,14605,0,1686417376,13105.154572430001,130.8691423199998,53548.405089600004 2023-06-10,17:16:18.000,161,10987667,14685,0,1686417377,13105.242144459997,130.9184862300026,53548.46098656 2023-06-10,17:16:19.000,161,10987682,14965,0,1686417378,13105.215199220002,130.8902897099979,53548.43303808 2023-06-10,17:16:20.000,161,10987691,14885,0,1686417379,13105.208462909992,130.8691423199998,53548.34919264001 2023-06-10,17:16:21.000,161,10987722,14765,0,1686417380,13105.194990290001,130.8550440600011,53548.3352184 2023-06-10,17:16:22.000,161,10987638,15125,0,1686417381,13105.181517669997,130.89733884000452,53548.307269920006 2023-06-10,17:16:23.000,161,10987664,14885,0,1686417382,13105.161308739996,130.88324057999853,53548.39111536 2023-06-10,17:16:24.000,161,10987658,14885,0,1686417383,13105.161308739996,130.8902897099979,53548.37714112001 2023-06-10,17:16:25.000,161,10987634,15005,0,1686417384,13105.228671839992,130.9184862300026,53548.36316688 2023-06-10,17:16:26.000,161,10987654,14685,0,1686417385,13105.154572430001,130.9184862300026,53548.34220552 2023-06-10,17:16:27.000,161,10987629,14805,0,1686417386,13105.174781360001,130.92553536000196,53548.36316688 2023-06-10,17:16:28.000,161,10987660,14685,0,1686417387,13105.188253979992,130.92553536000196,53548.405089600004 2023-06-10,17:16:29.000,161,10987695,14765,0,1686417388,13105.194990290001,130.93258449000132,53548.34919264001 2023-06-10,17:16:30.000,161,10987642,14885,0,1686417389,13105.181517669997,130.9184862300026,53548.36316688 2023-06-10,17:16:31.000,161,10987707,15125,0,1686417390,13105.120890879996,130.97487927000475,53548.29329568 2023-06-10,17:16:32.000,161,10987685,14685,0,1686417391,13105.168045049992,130.97487927000475,53548.34919264001 2023-06-10,17:16:33.000,161,10987677,14685,0,1686417392,13105.174781360001,130.98897753000347,53548.34919264001 2023-06-10,17:16:34.000,161,10987641,14605,0,1686417393,13105.194990290001,131.02422318000026,53548.405089600004 2023-06-10,17:16:35.000,161,10987664,14725,0,1686417394,13105.188253979992,130.99602666000283,53548.34919264001 2023-06-10,17:16:36.000,161,10987700,14885,0,1686417395,13105.147836119992,131.0171740500009,53548.29329568 2023-06-10,17:16:37.000,161,10987714,14765,0,1686417396,13105.168045049992,130.96078100999875,53548.36316688 2023-06-10,17:16:38.000,161,10987670,14605,0,1686417397,13105.147836119992,131.0171740500009,53548.39111536 2023-06-10,17:16:39.000,161,10987663,14845,0,1686417398,13105.141099809996,131.00307579000219,53548.41207672 2023-06-10,17:16:40.000,161,10987660,14845,0,1686417399,13105.087209329991,131.03127230999962,53548.405089600004 2023-06-10,17:16:41.000,161,10987687,14685,0,1686417400,13105.120890879996,131.05946883000433,53548.3352184 2023-06-10,17:16:42.000,161,10987677,14765,0,1686417401,13105.188253979992,130.98897753000347,53548.41207672 2023-06-10,17:16:43.000,161,10987685,14925,0,1686417402,13105.147836119992,131.0171740500009,53548.41207672 2023-06-10,17:16:44.000,161,10987652,15045,0,1686417403,13105.141099809996,131.00307579000219,53548.405089600004 2023-06-10,17:16:45.000,161,10987660,15005,0,1686417404,13105.087209329991,131.03832143999898,53548.39810248001 2023-06-10,17:16:46.000,161,10987669,14685,0,1686417405,13105.05352778,131.01012492000154,53548.286308560004 2023-06-10,17:16:47.000,161,10987693,14685,0,1686417406,13105.100681949996,130.9819284000041,53548.356179760005 2023-06-10,17:16:48.000,161,10987690,14885,0,1686417407,13105.107418259991,130.97487927000475,53548.34220552 2023-06-10,17:16:49.000,161,10987627,14605,0,1686417408,13105.080473019996,130.91143710000324,53548.37714112001 2023-06-10,17:16:50.000,161,10987656,15005,0,1686417409,13105.01310992,130.90438797000388,53548.38412824 2023-06-10,17:16:51.000,161,10987695,14885,0,1686417410,13105.060264089996,130.89733884000452,53548.39810248001 2023-06-10,17:16:52.000,161,10987694,15045,0,1686417411,13105.046791469991,130.89733884000452,53548.39810248001 2023-06-10,17:16:53.000,161,10987652,14845,0,1686417412,13105.067000399991,130.89733884000452,53548.41207672 2023-06-10,17:16:54.000,161,10987670,15165,0,1686417413,13105.05352778,130.90438797000388,53548.3352184 2023-06-10,17:16:55.000,161,10987659,14845,0,1686417414,13105.073736710001,130.8902897099979,53548.4400252 2023-06-10,17:16:56.000,161,10987704,14845,0,1686417415,13105.019846229996,130.87619144999917,53548.39111536 2023-06-10,17:16:57.000,161,10987669,14805,0,1686417416,13105.019846229996,130.90438797000388,53548.3352184 2023-06-10,17:16:58.000,161,10987646,14805,0,1686417417,13105.03331885,130.84799493000173,53548.41906384001 2023-06-10,17:16:59.000,161,10987651,14565,0,1686417418,13105.040055159996,130.833896670003,53548.36316688 2023-06-10,17:17:00.000,161,10987668,15085,0,1686417419,13104.959219439996,130.8691423199998,53548.32124416 2023-06-10,17:17:01.000,161,10987681,14605,0,1686417420,13105.040055159996,130.84094580000237,53548.370154 2023-06-10,17:17:02.000,161,10987674,14605,0,1686417421,13105.01310992,130.87619144999917,53548.30028280001 2023-06-10,17:17:03.000,161,10987674,14885,0,1686417422,13105.01310992,130.86209319000045,53548.30028280001 2023-06-10,17:17:04.000,161,10987643,14685,0,1686417423,13104.979428369996,130.84799493000173,53548.36316688 2023-06-10,17:17:05.000,161,10987610,14925,0,1686417424,13104.97269206,130.8197984100043,53548.29329568 2023-06-10,17:17:06.000,161,10987681,14885,0,1686417425,13105.03331885,130.8057001499983,53548.36316688 2023-06-10,17:17:07.000,161,10987677,14885,0,1686417426,13105.026582539991,130.79160188999958,53548.38412824 2023-06-10,17:17:08.000,161,10987670,14485,0,1686417427,13105.040055159996,130.8197984100043,53548.34220552 2023-06-10,17:17:09.000,161,10987691,14765,0,1686417428,13104.97269206,130.79865101999894,53548.29329568 2023-06-10,17:17:10.000,161,10987653,14965,0,1686417429,13104.98616467999,130.7704545000015,53548.2653472 2023-06-10,17:17:11.000,161,10987653,14685,0,1686417430,13104.97269206,130.77750363000087,53548.27233432 2023-06-10,17:17:12.000,161,10987662,14885,0,1686417431,13104.959219439996,130.77750363000087,53548.30028280001 2023-06-10,17:17:13.000,161,10987706,15085,0,1686417432,13104.939010509996,130.81274927999766,53548.27932144001 2023-06-10,17:17:14.000,161,10987646,14765,0,1686417433,13104.95248313,130.77750363000087,53548.27932144001 2023-06-10,17:17:15.000,161,10987601,14725,0,1686417434,13104.959219439996,130.78455276000022,53548.22342448 2023-06-10,17:17:16.000,161,10987613,14765,0,1686417435,13105.019846229996,130.78455276000022,53548.286308560004 2023-06-10,17:17:17.000,161,10987660,14845,0,1686417436,13104.99290099,130.74225798000407,53548.25137296001 2023-06-10,17:17:18.000,161,10987668,14685,0,1686417437,13104.99290099,130.79160188999958,53548.20945024001 2023-06-10,17:17:19.000,161,10987624,14885,0,1686417438,13104.999637299996,130.7704545000015,53548.23041160001 2023-06-10,17:17:20.000,161,10987659,14805,0,1686417439,13104.96595574999,130.76340537000215,53548.1256048 2023-06-10,17:17:21.000,161,10987692,14725,0,1686417440,13104.99290099,130.77750363000087,53548.20945024001 2023-06-10,17:17:22.000,161,10987636,14845,0,1686417441,13105.046791469991,130.77750363000087,53548.20945024001 2023-06-10,17:17:23.000,161,10987655,14525,0,1686417442,13105.03331885,130.7563562400028,53548.20945024001 2023-06-10,17:17:24.000,161,10987655,14845,0,1686417443,13105.006373609991,130.79160188999958,53548.258360080006 2023-06-10,17:17:25.000,161,10987674,14845,0,1686417444,13104.999637299996,130.79160188999958,53548.23041160001 2023-06-10,17:17:26.000,161,10987617,14845,0,1686417445,13105.019846229996,130.77750363000087,53548.22342448 2023-06-10,17:17:27.000,161,10987640,14925,0,1686417446,13104.999637299996,130.82684754000366,53548.24438584 2023-06-10,17:17:28.000,161,10987643,14805,0,1686417447,13105.01310992,130.77750363000087,53548.195476 2023-06-10,17:17:29.000,161,10987636,14765,0,1686417448,13105.046791469991,130.74225798000407,53548.27932144001 2023-06-10,17:17:30.000,161,10987670,14885,0,1686417449,13105.040055159996,130.72111058999872,53548.258360080006 2023-06-10,17:17:31.000,161,10987703,14765,0,1686417450,13105.040055159996,130.76340537000215,53548.30028280001 2023-06-10,17:17:32.000,161,10987640,14605,0,1686417451,13105.114154570001,130.7704545000015,53548.32124416 2023-06-10,17:17:33.000,161,10987693,14845,0,1686417452,13105.087209329991,130.7563562400028,53548.31425704 2023-06-10,17:17:34.000,161,10987659,14885,0,1686417453,13105.093945640001,130.7563562400028,53548.25137296001 2023-06-10,17:17:35.000,161,10987685,14725,0,1686417454,13105.100681949996,130.7704545000015,53548.27233432 2023-06-10,17:17:36.000,161,10987674,14685,0,1686417455,13105.01310992,130.77750363000087,53548.20945024001 2023-06-10,17:17:37.000,161,10987652,14765,0,1686417456,13105.073736710001,130.7704545000015,53548.31425704 2023-06-10,17:17:38.000,161,10987650,14845,0,1686417457,13105.05352778,130.76340537000215,53548.31425704 2023-06-10,17:17:39.000,161,10987712,14925,0,1686417458,13105.040055159996,130.78455276000022,53548.286308560004 2023-06-10,17:17:40.000,161,10987631,14885,0,1686417459,13105.080473019996,130.8057001499983,53548.34220552 2023-06-10,17:17:41.000,161,10987687,14885,0,1686417460,13105.040055159996,130.77750363000087,53548.356179760005 2023-06-10,17:17:42.000,161,10987685,14725,0,1686417461,13105.026582539991,130.8057001499983,53548.32823128001 2023-06-10,17:17:43.000,161,10987654,14645,0,1686417462,13105.006373609991,130.833896670003,53548.25137296001 2023-06-10,17:17:44.000,161,10987713,14845,0,1686417463,13105.087209329991,130.84094580000237,53548.27233432 2023-06-10,17:17:45.000,161,10987674,15045,0,1686417464,13105.01310992,130.8057001499983,53548.24438584 2023-06-10,17:17:46.000,161,10987691,14965,0,1686417465,13105.093945640001,130.8550440600011,53548.22342448 2023-06-10,17:17:47.000,161,10987658,14525,0,1686417466,13105.100681949996,130.833896670003,53548.29329568 2023-06-10,17:17:48.000,161,10987668,14325,0,1686417467,13105.134363500001,130.8197984100043,53548.286308560004 2023-06-10,17:17:49.000,161,10987704,14725,0,1686417468,13105.046791469991,130.84799493000173,53548.22342448 2023-06-10,17:17:50.000,161,10987690,14685,0,1686417469,13105.073736710001,130.8550440600011,53548.237398720004 2023-06-10,17:17:51.000,161,10987662,14725,0,1686417470,13105.019846229996,130.8550440600011,53548.18150176001 2023-06-10,17:17:52.000,161,10987687,14645,0,1686417471,13105.01310992,130.8691423199998,53548.139579040006 2023-06-10,17:17:53.000,161,10987698,14605,0,1686417472,13105.040055159996,130.86209319000045,53548.20945024001 2023-06-10,17:17:54.000,161,10987663,14685,0,1686417473,13105.087209329991,130.84094580000237,53548.22342448 2023-06-10,17:17:55.000,161,10987642,14845,0,1686417474,13105.093945640001,130.87619144999917,53548.24438584 2023-06-10,17:17:56.000,161,10987642,14765,0,1686417475,13105.073736710001,130.84799493000173,53548.13259192001 2023-06-10,17:17:57.000,161,10987699,14685,0,1686417476,13105.03331885,130.8691423199998,53548.24438584 2023-06-10,17:17:58.000,161,10987695,14365,0,1686417477,13105.046791469991,130.8691423199998,53548.24438584 2023-06-10,17:17:59.000,161,10987691,14485,0,1686417478,13105.019846229996,130.9184862300026,53548.195476 2023-06-10,17:18:00.000,161,10987660,14805,0,1686417479,13105.067000399991,130.88324057999853,53548.258360080006 2023-06-10,17:18:01.000,161,10987653,14565,0,1686417480,13104.99290099,130.93258449000132,53548.14656616 2023-06-10,17:18:02.000,161,10987669,14885,0,1686417481,13105.093945640001,130.88324057999853,53548.25137296001 2023-06-10,17:18:03.000,161,10987613,14725,0,1686417482,13105.087209329991,130.89733884000452,53548.29329568 2023-06-10,17:18:04.000,161,10987669,14685,0,1686417483,13105.040055159996,130.93258449000132,53548.25137296001 2023-06-10,17:18:05.000,161,10987686,14925,0,1686417484,13105.03331885,130.90438797000388,53548.21643736 2023-06-10,17:18:06.000,161,10987697,14885,0,1686417485,13105.01310992,130.91143710000324,53548.23041160001 2023-06-10,17:18:07.000,161,10987685,14765,0,1686417486,13105.040055159996,130.94668275000004,53548.237398720004 2023-06-10,17:18:08.000,161,10987687,14925,0,1686417487,13105.046791469991,130.91143710000324,53548.25137296001 2023-06-10,17:18:09.000,161,10987709,14845,0,1686417488,13104.999637299996,130.93963362000068,53548.195476 2023-06-10,17:18:10.000,161,10987712,14965,0,1686417489,13105.046791469991,130.93963362000068,53548.23041160001 2023-06-10,17:18:11.000,161,10987611,14805,0,1686417490,13105.073736710001,130.90438797000388,53548.307269920006 2023-06-10,17:18:12.000,161,10987694,14805,0,1686417491,13105.03331885,130.89733884000452,53548.27233432 2023-06-10,17:18:13.000,161,10987683,14685,0,1686417492,13105.019846229996,130.92553536000196,53548.258360080006 2023-06-10,17:18:14.000,161,10987661,14805,0,1686417493,13105.01310992,130.89733884000452,53548.30028280001 2023-06-10,17:18:15.000,161,10987685,15205,0,1686417494,13104.939010509996,130.91143710000324,53548.32124416 2023-06-10,17:18:16.000,161,10987648,14605,0,1686417495,13104.95248313,130.91143710000324,53548.23041160001 2023-06-10,17:18:17.000,161,10987678,15205,0,1686417496,13104.918801579995,130.9537318799994,53548.2653472 2023-06-10,17:18:18.000,161,10987717,14845,0,1686417497,13104.999637299996,130.94668275000004,53548.39111536 2023-06-10,17:18:19.000,161,10987668,14885,0,1686417498,13104.979428369996,130.92553536000196,53548.31425704 2023-06-10,17:18:20.000,161,10987675,14925,0,1686417499,13105.03331885,130.91143710000324,53548.370154 2023-06-10,17:18:21.000,161,10987677,14805,0,1686417500,13104.9322742,130.93963362000068,53548.286308560004 2023-06-10,17:18:22.000,161,10987691,15045,0,1686417501,13104.939010509996,130.92553536000196,53548.31425704 2023-06-10,17:18:23.000,161,10987689,14805,0,1686417502,13104.9322742,130.93963362000068,53548.34919264001 2023-06-10,17:18:24.000,161,10987694,14765,0,1686417503,13104.88512002999,130.94668275000004,53548.22342448 2023-06-10,17:18:25.000,161,10987677,14765,0,1686417504,13104.918801579995,130.94668275000004,53548.25137296001 2023-06-10,17:18:26.000,161,10987702,14845,0,1686417505,13104.96595574999,130.9678301399981,53548.34220552 2023-06-10,17:18:27.000,161,10987672,14445,0,1686417506,13104.979428369996,130.9537318799994,53548.34919264001 2023-06-10,17:18:28.000,161,10987670,14685,0,1686417507,13104.999637299996,130.96078100999875,53548.3352184 2023-06-10,17:18:29.000,161,10987685,14805,0,1686417508,13104.90532895999,130.9537318799994,53548.25137296001 2023-06-10,17:18:30.000,161,10987702,15125,0,1686417509,13104.94574681999,130.9678301399981,53548.31425704 2023-06-10,17:18:31.000,161,10987667,14845,0,1686417510,13104.94574681999,130.9819284000041,53548.30028280001 2023-06-10,17:18:32.000,161,10987669,14725,0,1686417511,13104.939010509996,131.01012492000154,53548.29329568 2023-06-10,17:18:33.000,161,10987687,14765,0,1686417512,13104.88512002999,131.0665179600037,53548.258360080006 2023-06-10,17:18:34.000,161,10987682,14685,0,1686417513,13104.97269206,131.03127230999962,53548.30028280001 2023-06-10,17:18:35.000,161,10987676,14765,0,1686417514,13104.918801579995,131.05946883000433,53548.29329568 2023-06-10,17:18:36.000,161,10987680,14925,0,1686417515,13104.94574681999,131.07356709000305,53548.31425704 2023-06-10,17:18:37.000,161,10987660,14885,0,1686417516,13104.939010509996,131.0806162200024,53548.307269920006 2023-06-10,17:18:38.000,161,10987682,14525,0,1686417517,13104.9322742,131.09471448000113,53548.21643736 2023-06-10,17:18:39.000,161,10987632,14525,0,1686417518,13104.898592649995,131.13700926000456,53548.20246312 2023-06-10,17:18:40.000,161,10987659,14685,0,1686417519,13104.918801579995,131.14405839000392,53548.16752752 2023-06-10,17:18:41.000,161,10987625,14725,0,1686417520,13104.95248313,131.12996012999793,53548.16054040001 2023-06-10,17:18:42.000,161,10987673,14845,0,1686417521,13104.94574681999,131.13700926000456,53548.25137296001 2023-06-10,17:18:43.000,161,10987677,14725,0,1686417522,13104.90532895999,131.17225491000136,53548.18150176001 2023-06-10,17:18:44.000,161,10987641,14525,0,1686417523,13104.9322742,131.15110752000328,53548.25137296001 2023-06-10,17:18:45.000,161,10987672,14925,0,1686417524,13104.918801579995,131.14405839000392,53548.22342448 2023-06-10,17:18:46.000,161,10987667,14925,0,1686417525,13104.9322742,131.19340229999943,53548.11163056001 2023-06-10,17:18:47.000,161,10987670,15005,0,1686417526,13104.91206527,131.18635317000007,53548.16752752 2023-06-10,17:18:48.000,161,10987664,14845,0,1686417527,13104.97269206,131.2004514299988,53548.18150176001 2023-06-10,17:18:49.000,161,10987655,14685,0,1686417528,13104.97269206,131.17225491000136,53548.21643736 2023-06-10,17:18:50.000,161,10987719,14645,0,1686417529,13104.959219439996,131.17225491000136,53548.0557336 2023-06-10,17:18:51.000,161,10987677,14805,0,1686417530,13104.99290099,131.14405839000392,53548.139579040006 2023-06-10,17:18:52.000,161,10987647,14645,0,1686417531,13104.999637299996,131.19340229999943,53548.118617680004 2023-06-10,17:18:53.000,161,10987713,14885,0,1686417532,13104.96595574999,131.18635317000007,53548.118617680004 2023-06-10,17:18:54.000,161,10987686,14805,0,1686417533,13104.92553788999,131.165205780002,53548.08368208001 2023-06-10,17:18:55.000,161,10987654,14885,0,1686417534,13104.95248313,131.18635317000007,53548.090669200006 2023-06-10,17:18:56.000,161,10987639,14885,0,1686417535,13104.94574681999,131.19340229999943,53548.02778512 2023-06-10,17:18:57.000,161,10987649,14605,0,1686417536,13104.959219439996,131.22159882000415,53548.04874648 2023-06-10,17:18:58.000,161,10987646,14845,0,1686417537,13105.046791469991,131.20750055999815,53548.09765632 2023-06-10,17:18:59.000,161,10987662,14685,0,1686417538,13104.999637299996,131.2145496900048,53548.16054040001 2023-06-10,17:19:00.000,161,10987683,14805,0,1686417539,13104.999637299996,131.20750055999815,53548.16054040001 2023-06-10,17:19:01.000,161,10987650,14885,0,1686417540,13104.918801579995,131.23569708000286,53548.0557336 2023-06-10,17:19:02.000,161,10987675,14805,0,1686417541,13104.94574681999,131.23569708000286,53548.07669496 2023-06-10,17:19:03.000,161,10987661,14845,0,1686417542,13104.95248313,131.23569708000286,53548.118617680004 2023-06-10,17:19:04.000,161,10987614,14685,0,1686417543,13104.96595574999,131.22159882000415,53548.16054040001 2023-06-10,17:19:05.000,161,10987647,14685,0,1686417544,13104.95248313,131.2145496900048,53548.16054040001 2023-06-10,17:19:06.000,161,10987631,14765,0,1686417545,13104.97269206,131.24979534000158,53548.20246312 2023-06-10,17:19:07.000,161,10987691,14685,0,1686417546,13104.9322742,131.24274621000222,53548.15355328 2023-06-10,17:19:08.000,161,10987698,14765,0,1686417547,13104.99290099,131.24274621000222,53548.17451464 2023-06-10,17:19:09.000,161,10987750,14845,0,1686417548,13105.006373609991,131.24274621000222,53548.21643736 2023-06-10,17:19:10.000,161,10987702,15045,0,1686417549,13104.959219439996,131.22159882000415,53548.17451464 2023-06-10,17:19:11.000,161,10987627,14885,0,1686417550,13104.979428369996,131.23569708000286,53548.237398720004 2023-06-10,17:19:12.000,161,10987644,14965,0,1686417551,13104.999637299996,131.24274621000222,53548.237398720004 2023-06-10,17:19:13.000,161,10987688,14885,0,1686417552,13104.98616467999,131.2145496900048,53548.16752752 2023-06-10,17:19:14.000,161,10987656,15205,0,1686417553,13105.040055159996,131.18635317000007,53548.20246312 2023-06-10,17:19:15.000,161,10987659,14485,0,1686417554,13105.067000399991,131.19340229999943,53548.23041160001 2023-06-10,17:19:16.000,161,10987704,14525,0,1686417555,13105.067000399991,131.19340229999943,53548.22342448 2023-06-10,17:19:17.000,161,10987710,14845,0,1686417556,13105.040055159996,131.17930404000072,53548.27233432 2023-06-10,17:19:18.000,161,10987669,14925,0,1686417557,13105.019846229996,131.19340229999943,53548.286308560004 2023-06-10,17:19:19.000,161,10987647,14685,0,1686417558,13105.01310992,131.17225491000136,53548.20945024001 2023-06-10,17:19:20.000,161,10987634,14685,0,1686417559,13104.999637299996,131.18635317000007,53548.27932144001 2023-06-10,17:19:21.000,161,10987678,14725,0,1686417560,13105.006373609991,131.17930404000072,53548.27932144001 2023-06-10,17:19:22.000,161,10987660,14525,0,1686417561,13105.01310992,131.17225491000136,53548.2653472 2023-06-10,17:19:23.000,161,10987641,14765,0,1686417562,13105.026582539991,131.14405839000392,53548.39810248001 2023-06-10,17:19:24.000,161,10987685,14445,0,1686417563,13105.05352778,131.165205780002,53548.37714112001 2023-06-10,17:19:25.000,161,10987657,14485,0,1686417564,13105.046791469991,131.17930404000072,53548.38412824 2023-06-10,17:19:26.000,161,10987725,15085,0,1686417565,13105.01310992,131.2004514299988,53548.370154 2023-06-10,17:19:27.000,161,10987712,14805,0,1686417566,13104.97269206,131.13700926000456,53548.34220552 2023-06-10,17:19:28.000,161,10987671,14805,0,1686417567,13105.026582539991,131.12996012999793,53548.46797368001 2023-06-10,17:19:29.000,161,10987704,14925,0,1686417568,13105.026582539991,131.10881273999985,53548.39111536 2023-06-10,17:19:30.000,161,10987641,14965,0,1686417569,13104.999637299996,131.1017636100005,53548.39810248001 2023-06-10,17:19:31.000,161,10987676,14525,0,1686417570,13104.85143848,131.09471448000113,53548.25137296001 2023-06-10,17:19:32.000,161,10987675,14925,0,1686417571,13104.97269206,131.1017636100005,53548.41207672 2023-06-10,17:19:33.000,161,10987681,14845,0,1686417572,13104.959219439996,131.1158618699992,53548.405089600004 2023-06-10,17:19:34.000,161,10987661,14805,0,1686417573,13105.026582539991,131.0806162200024,53548.426050960006 2023-06-10,17:19:35.000,161,10987674,14725,0,1686417574,13105.019846229996,131.0806162200024,53548.453999440004 2023-06-10,17:19:36.000,161,10987686,15005,0,1686417575,13104.9322742,131.09471448000113,53548.41906384001 2023-06-10,17:19:37.000,161,10987684,14925,0,1686417576,13104.959219439996,131.0665179600037,53548.48194792 2023-06-10,17:19:38.000,161,10987670,15005,0,1686417577,13104.99290099,131.02422318000026,53548.523870640005 2023-06-10,17:19:39.000,161,10987691,14805,0,1686417578,13104.99290099,131.0665179600037,53548.50290928 2023-06-10,17:19:40.000,161,10987700,15045,0,1686417579,13104.95248313,131.02422318000026,53548.5098964 2023-06-10,17:19:41.000,161,10987686,14685,0,1686417580,13104.94574681999,131.00307579000219,53548.49592216001 2023-06-10,17:19:42.000,161,10987680,14805,0,1686417581,13104.91206527,131.01012492000154,53548.48893504 2023-06-10,17:19:43.000,161,10987682,15085,0,1686417582,13104.939010509996,131.01012492000154,53548.43303808 2023-06-10,17:19:44.000,161,10987660,14925,0,1686417583,13104.878383719995,131.01012492000154,53548.37714112001 2023-06-10,17:19:45.000,161,10987701,14685,0,1686417584,13104.85143848,130.9819284000041,53548.32124416 2023-06-10,17:19:46.000,161,10987676,14765,0,1686417585,13104.89185634,130.97487927000475,53548.405089600004 2023-06-10,17:19:47.000,161,10987668,14805,0,1686417586,13104.918801579995,130.9184862300026,53548.36316688 2023-06-10,17:19:48.000,161,10987680,14845,0,1686417587,13104.89185634,130.93258449000132,53548.38412824 2023-06-10,17:19:49.000,161,10987681,14885,0,1686417588,13104.87164741,130.89733884000452,53548.43303808 2023-06-10,17:19:50.000,161,10987649,14605,0,1686417589,13104.83122955,130.86209319000045,53548.41906384001 2023-06-10,17:19:51.000,161,10987663,14765,0,1686417590,13104.79081169,130.87619144999917,53548.27233432 2023-06-10,17:19:52.000,161,10987685,14845,0,1686417591,13104.76386644999,130.84799493000173,53548.39111536 2023-06-10,17:19:53.000,161,10987655,15045,0,1686417592,13104.83122955,130.81274927999766,53548.356179760005 2023-06-10,17:19:54.000,161,10987657,14605,0,1686417593,13104.81102062,130.8057001499983,53548.370154 2023-06-10,17:19:55.000,161,10987677,15005,0,1686417594,13104.757130139995,130.77750363000087,53548.307269920006 2023-06-10,17:19:56.000,161,10987710,14965,0,1686417595,13104.83122955,130.74225798000407,53548.3352184 2023-06-10,17:19:57.000,161,10987699,14685,0,1686417596,13104.736921209995,130.7704545000015,53548.356179760005 2023-06-10,17:19:58.000,161,10987703,14765,0,1686417597,13104.68303072999,130.72111058999872,53548.29329568 2023-06-10,17:19:59.000,161,10987679,14685,0,1686417598,13104.7301849,130.72111058999872,53548.286308560004 2023-06-10,17:20:00.000,161,10987674,14965,0,1686417599,13104.696503349995,130.69291407000128,53548.29329568 2023-06-10,17:20:01.000,161,10987655,14845,0,1686417600,13104.66282179999,130.71406145999936,53548.237398720004 2023-06-10,17:20:02.000,161,10987656,15125,0,1686417601,13104.68303072999,130.7352088500047,53548.30028280001 2023-06-10,17:20:03.000,161,10987685,14685,0,1686417602,13104.777339069995,130.68586494000192,53548.31425704 2023-06-10,17:20:04.000,161,10987725,14965,0,1686417603,13104.76386644999,130.65766842000448,53548.36316688 2023-06-10,17:20:05.000,161,10987685,14645,0,1686417604,13104.757130139995,130.65766842000448,53548.29329568 2023-06-10,17:20:06.000,161,10987665,15005,0,1686417605,13104.70997597,130.60127538000233,53548.29329568 2023-06-10,17:20:07.000,161,10987638,14725,0,1686417606,13104.70323965999,130.65061928999785,53548.24438584 2023-06-10,17:20:08.000,161,10987683,14845,0,1686417607,13104.70997597,130.58012799000426,53548.286308560004 2023-06-10,17:20:09.000,161,10987626,14685,0,1686417608,13104.676294419995,130.56602972999826,53548.286308560004 2023-06-10,17:20:10.000,161,10987691,15285,0,1686417609,13104.66955811,130.61537364000105,53548.31425704 2023-06-10,17:20:11.000,161,10987696,14525,0,1686417610,13104.696503349995,130.5096366900034,53548.370154 2023-06-10,17:20:12.000,161,10987709,14645,0,1686417611,13104.716712279995,130.53783321000083,53548.34220552 2023-06-10,17:20:13.000,161,10987649,14965,0,1686417612,13104.7301849,130.55193146999954,53548.30028280001 2023-06-10,17:20:14.000,161,10987666,15085,0,1686417613,13104.676294419995,130.47439103999932,53548.286308560004 2023-06-10,17:20:15.000,161,10987669,14885,0,1686417614,13104.676294419995,130.48848929999804,53548.24438584 2023-06-10,17:20:16.000,161,10987644,15085,0,1686417615,13104.615667629994,130.44619452000188,53548.23041160001 2023-06-10,17:20:17.000,161,10987698,14885,0,1686417616,13104.615667629994,130.43914539000252,53548.237398720004 2023-06-10,17:20:18.000,161,10987679,14525,0,1686417617,13104.66282179999,130.41799800000445,53548.38412824 2023-06-10,17:20:19.000,161,10987679,14765,0,1686417618,13104.66282179999,130.35455583000294,53548.32823128001 2023-06-10,17:20:20.000,161,10987682,14565,0,1686417619,13104.58198607999,130.30521192000015,53548.27233432 2023-06-10,17:20:21.000,161,10987669,14805,0,1686417620,13104.60893132,130.2981627900008,53548.30028280001 2023-06-10,17:20:22.000,161,10987715,14605,0,1686417621,13104.62914025,130.25586801000463,53548.27233432 2023-06-10,17:20:23.000,161,10987674,14885,0,1686417622,13104.615667629994,130.2981627900008,53548.286308560004 2023-06-10,17:20:24.000,161,10987645,14565,0,1686417623,13104.58198607999,130.22767148999992,53548.30028280001 2023-06-10,17:20:25.000,161,10987642,14925,0,1686417624,13104.514622979994,130.23472061999928,53548.29329568 2023-06-10,17:20:26.000,161,10987668,14805,0,1686417625,13104.54156821999,130.19947497000248,53548.32124416 2023-06-10,17:20:27.000,161,10987661,14845,0,1686417626,13104.60893132,130.19947497000248,53548.34220552 2023-06-10,17:20:28.000,161,10987665,15085,0,1686417627,13104.54156821999,130.15718018999905,53548.37714112001 2023-06-10,17:20:29.000,161,10987647,14805,0,1686417628,13104.507886669999,130.14308193000033,53548.2653472 2023-06-10,17:20:30.000,161,10987665,14765,0,1686417629,13104.514622979994,130.07963975999883,53548.31425704 2023-06-10,17:20:31.000,161,10987639,14845,0,1686417630,13104.494414049994,130.0514432400014,53548.258360080006 2023-06-10,17:20:32.000,161,10987645,14525,0,1686417631,13104.433787259994,130.07259062999947,53548.22342448 2023-06-10,17:20:33.000,161,10987651,14885,0,1686417632,13104.467468809999,130.03734498000267,53548.15355328 2023-06-10,17:20:34.000,161,10987694,14685,0,1686417633,13104.460732499989,130.0302958500033,53548.24438584 2023-06-10,17:20:35.000,161,10987648,14885,0,1686417634,13104.521359289989,129.9668536800018,53548.31425704 2023-06-10,17:20:36.000,161,10987680,14885,0,1686417635,13104.480941429989,129.92455889999837,53548.32823128001 2023-06-10,17:20:37.000,161,10987632,14685,0,1686417636,13104.474205119994,129.91750976999901,53548.29329568 2023-06-10,17:20:38.000,161,10987674,15045,0,1686417637,13104.420314639989,129.88931325000158,53548.21643736 2023-06-10,17:20:39.000,161,10987609,14725,0,1686417638,13104.453996189994,129.87521499000286,53548.237398720004 2023-06-10,17:20:40.000,161,10987650,14765,0,1686417639,13104.406842019998,129.8681658600035,53548.25137296001 2023-06-10,17:20:41.000,161,10987685,14765,0,1686417640,13104.379896779988,129.8681658600035,53548.14656616 2023-06-10,17:20:42.000,161,10987639,14605,0,1686417641,13104.393369399993,129.8399693399988,53548.27932144001 2023-06-10,17:20:43.000,161,10987644,14885,0,1686417642,13104.373160469993,129.83292020999943,53548.27233432 2023-06-10,17:20:44.000,161,10987699,14885,0,1686417643,13104.420314639989,129.78357630000392,53548.29329568 2023-06-10,17:20:45.000,161,10987621,15165,0,1686417644,13104.326006299998,129.78357630000392,53548.32124416 2023-06-10,17:20:46.000,161,10987679,14805,0,1686417645,13104.373160469993,129.74833064999984,53548.30028280001 2023-06-10,17:20:47.000,161,10987641,14965,0,1686417646,13104.285588439998,129.76242890999856,53548.286308560004 2023-06-10,17:20:48.000,161,10987638,14765,0,1686417647,13104.312533679993,129.72718326000177,53548.2653472 2023-06-10,17:20:49.000,161,10987638,15005,0,1686417648,13104.299061059988,129.67783934999898,53548.286308560004 2023-06-10,17:20:50.000,161,10987698,14645,0,1686417649,13104.272115819993,129.67783934999898,53548.20945024001 2023-06-10,17:20:51.000,161,10987686,14845,0,1686417650,13104.312533679993,129.67079021999962,53548.30028280001 2023-06-10,17:20:52.000,161,10987633,14725,0,1686417651,13104.292324749993,129.66374109000026,53548.29329568 2023-06-10,17:20:53.000,161,10987627,15005,0,1686417652,13104.245170579998,129.64964283000154,53548.24438584 2023-06-10,17:20:54.000,161,10987687,14845,0,1686417653,13104.245170579998,129.6073480499981,53548.27932144001 2023-06-10,17:20:55.000,161,10987670,14885,0,1686417654,13104.211489029993,129.5932497899994,53548.258360080006 2023-06-10,17:20:56.000,161,10987661,14725,0,1686417655,13104.137389620002,129.58620066000003,53548.23041160001 2023-06-10,17:20:57.000,161,10987629,14685,0,1686417656,13104.171071169993,129.56505327000195,53548.25137296001 2023-06-10,17:20:58.000,161,10987665,14845,0,1686417657,13104.238434270002,129.5580041400026,53548.31425704 2023-06-10,17:20:59.000,161,10987657,14845,0,1686417658,13104.251906889993,129.55095501000324,53548.32124416 2023-06-10,17:21:00.000,161,10987694,14845,0,1686417659,13104.258643200003,129.54390588000388,53548.356179760005 2023-06-10,17:21:01.000,161,10987623,14805,0,1686417660,13104.211489029993,129.5086602299998,53548.237398720004 2023-06-10,17:21:02.000,161,10987643,14725,0,1686417661,13104.164334859997,129.4945619700011,53548.14656616 2023-06-10,17:21:03.000,161,10987669,14845,0,1686417662,13104.171071169993,129.43111979999958,53548.286308560004 2023-06-10,17:21:04.000,161,10987661,14885,0,1686417663,13104.137389620002,129.43111979999958,53548.237398720004 2023-06-10,17:21:05.000,161,10987624,14645,0,1686417664,13104.150862239992,129.46636545000365,53548.10464344 2023-06-10,17:21:06.000,161,10987639,14525,0,1686417665,13104.157598550002,129.4452180599983,53548.18150176001 2023-06-10,17:21:07.000,161,10987678,14885,0,1686417666,13104.191280099993,129.43111979999958,53548.25137296001 2023-06-10,17:21:08.000,161,10987669,14805,0,1686417667,13104.177807480002,129.43816892999894,53548.21643736 2023-06-10,17:21:09.000,161,10987644,14845,0,1686417668,13104.090235449992,129.473414580003,53548.16054040001 2023-06-10,17:21:10.000,161,10987666,14805,0,1686417669,13104.117180690002,129.46636545000365,53548.1256048 2023-06-10,17:21:11.000,161,10987622,14885,0,1686417670,13104.022872349997,129.43111979999958,53548.04874648 2023-06-10,17:21:12.000,161,10987660,14845,0,1686417671,13104.056553900002,129.40292328000214,53548.11163056001 2023-06-10,17:21:13.000,161,10987628,14725,0,1686417672,13104.056553900002,129.41702154000086,53548.09765632 2023-06-10,17:21:14.000,161,10987643,14685,0,1686417673,13104.063290209997,129.41702154000086,53548.14656616 2023-06-10,17:21:15.000,161,10987622,14845,0,1686417674,13104.043081279997,129.42407067000022,53548.118617680004 2023-06-10,17:21:16.000,161,10987671,15085,0,1686417675,13103.995927110002,129.42407067000022,53548.16054040001 2023-06-10,17:21:17.000,161,10987614,14965,0,1686417676,13103.995927110002,129.43111979999958,53548.139579040006 2023-06-10,17:21:18.000,161,10987662,14845,0,1686417677,13103.989190799992,129.41702154000086,53548.07669496 2023-06-10,17:21:19.000,161,10987673,14685,0,1686417678,13103.962245559997,129.43816892999894,53548.069707840004 2023-06-10,17:21:20.000,161,10987654,14845,0,1686417679,13103.921827699996,129.39587415000278,53548.01381088001 2023-06-10,17:21:21.000,161,10987634,15125,0,1686417680,13103.888146149991,129.39587415000278,53547.96490104001 2023-06-10,17:21:22.000,161,10987629,14685,0,1686417681,13103.982454489997,129.4099724100015,53548.1256048 2023-06-10,17:21:23.000,161,10987627,14845,0,1686417682,13103.975718180001,129.43816892999894,53548.14656616 2023-06-10,17:21:24.000,161,10987654,15085,0,1686417683,13103.955509250001,129.41702154000086,53548.09765632 2023-06-10,17:21:25.000,161,10987633,14605,0,1686417684,13103.955509250001,129.43111979999958,53548.069707840004 2023-06-10,17:21:26.000,161,10987626,14805,0,1686417685,13103.901618769996,129.41702154000086,53548.07669496 2023-06-10,17:21:27.000,161,10987644,14925,0,1686417686,13103.962245559997,129.473414580003,53548.10464344 2023-06-10,17:21:28.000,161,10987628,14885,0,1686417687,13103.942036629996,129.43816892999894,53548.11163056001 2023-06-10,17:21:29.000,161,10987639,14565,0,1686417688,13103.901618769996,129.41702154000086,53548.09765632 2023-06-10,17:21:30.000,161,10987689,14965,0,1686417689,13103.881409839996,129.43111979999958,53548.09765632 2023-06-10,17:21:31.000,161,10987655,14845,0,1686417690,13103.955509250001,129.42407067000022,53548.15355328 2023-06-10,17:21:32.000,161,10987691,14925,0,1686417691,13103.908355079991,129.4099724100015,53548.18150176001 2023-06-10,17:21:33.000,161,10987612,14845,0,1686417692,13103.874673530001,129.40292328000214,53548.139579040006 2023-06-10,17:21:34.000,161,10987626,14725,0,1686417693,13103.881409839996,129.40292328000214,53548.10464344 2023-06-10,17:21:35.000,161,10987662,14605,0,1686417694,13103.840991979996,129.39587415000278,53548.04874648 2023-06-10,17:21:36.000,161,10987667,14805,0,1686417695,13103.854464600001,129.38882502000342,53548.14656616 2023-06-10,17:21:37.000,161,10987657,14525,0,1686417696,13103.807310429991,129.40292328000214,53548.04874648 2023-06-10,17:21:38.000,161,10987660,15045,0,1686417697,13103.83425567,129.35357936999935,53548.1256048 2023-06-10,17:21:39.000,161,10987643,14965,0,1686417698,13103.840991979996,129.3747267600047,53548.1256048 2023-06-10,17:21:40.000,161,10987660,14685,0,1686417699,13103.827519359991,129.3747267600047,53548.07669496 2023-06-10,17:21:41.000,161,10987592,15085,0,1686417700,13103.75341995,129.3606284999987,53547.9858624 2023-06-10,17:21:42.000,161,10987666,14965,0,1686417701,13103.83425567,129.32538285000192,53548.06272072001 2023-06-10,17:21:43.000,161,10987644,14765,0,1686417702,13103.787101499991,129.33948111000063,53547.97887528 2023-06-10,17:21:44.000,161,10987601,14845,0,1686417703,13103.81404674,129.29013719999784,53548.00682376 2023-06-10,17:21:45.000,161,10987606,14685,0,1686417704,13103.76689256999,129.29013719999784,53547.99983664 2023-06-10,17:21:46.000,161,10987679,14925,0,1686417705,13103.827519359991,129.2478424200017,53548.0557336 2023-06-10,17:21:47.000,161,10987667,15125,0,1686417706,13103.77362888,129.28308806999848,53548.00682376 2023-06-10,17:21:48.000,161,10987672,14685,0,1686417707,13103.75341995,129.30423546000384,53547.9858624 2023-06-10,17:21:49.000,161,10987659,14845,0,1686417708,13103.79383781,129.29718633000448,53547.97887528 2023-06-10,17:21:50.000,161,10987668,15005,0,1686417709,13103.77362888,129.2619406800004,53547.99983664 2023-06-10,17:21:51.000,161,10987647,14845,0,1686417710,13103.74668363999,129.3112845900032,53547.96490104001 2023-06-10,17:21:52.000,161,10987649,14765,0,1686417711,13103.79383781,129.27603893999913,53547.99284952001 2023-06-10,17:21:53.000,161,10987641,14845,0,1686417712,13103.77362888,129.32538285000192,53547.950926800004 2023-06-10,17:21:54.000,161,10987652,14765,0,1686417713,13103.787101499991,129.29013719999784,53548.06272072001 2023-06-10,17:21:55.000,161,10987668,14605,0,1686417714,13103.820783049996,129.27603893999913,53547.971888160006 2023-06-10,17:21:56.000,161,10987660,15205,0,1686417715,13103.787101499991,129.27603893999913,53547.9858624 2023-06-10,17:21:57.000,161,10987608,14725,0,1686417716,13103.77362888,129.28308806999848,53548.0557336 2023-06-10,17:21:58.000,161,10987621,14845,0,1686417717,13103.81404674,129.27603893999913,53548.03477224 2023-06-10,17:21:59.000,161,10987657,14645,0,1686417718,13103.77362888,129.27603893999913,53548.03477224 2023-06-10,17:22:00.000,161,10987670,14845,0,1686417719,13103.73321102,129.2619406800004,53547.99983664 2023-06-10,17:22:01.000,161,10987671,15245,0,1686417720,13103.787101499991,129.26898980999977,53547.950926800004 2023-06-10,17:22:02.000,161,10987644,14605,0,1686417721,13103.81404674,129.2478424200017,53548.08368208001 2023-06-10,17:22:03.000,161,10987666,14925,0,1686417722,13103.854464600001,129.2478424200017,53548.020798000005 2023-06-10,17:22:04.000,161,10987678,14885,0,1686417723,13103.847728289991,129.24079329000233,53547.99983664 2023-06-10,17:22:05.000,161,10987637,14685,0,1686417724,13103.867937219991,129.2619406800004,53547.92996544 2023-06-10,17:22:06.000,161,10987662,14885,0,1686417725,13103.820783049996,129.25489155000105,53547.94393968001 2023-06-10,17:22:07.000,161,10987615,14845,0,1686417726,13103.79383781,129.30423546000384,53547.90900408 2023-06-10,17:22:08.000,161,10987652,14605,0,1686417727,13103.83425567,129.2619406800004,53547.971888160006 2023-06-10,17:22:09.000,161,10987670,14765,0,1686417728,13103.827519359991,129.28308806999848,53547.9858624 2023-06-10,17:22:10.000,161,10987679,14845,0,1686417729,13103.83425567,129.2619406800004,53547.97887528 2023-06-10,17:22:11.000,161,10987647,14445,0,1686417730,13103.800574119996,129.25489155000105,53547.91599120001 2023-06-10,17:22:12.000,161,10987655,15045,0,1686417731,13103.867937219991,129.24079329000233,53547.950926800004 2023-06-10,17:22:13.000,161,10987636,14885,0,1686417732,13103.840991979996,129.23374416000297,53547.971888160006 2023-06-10,17:22:14.000,161,10987682,14725,0,1686417733,13103.854464600001,129.26898980999977,53547.97887528 2023-06-10,17:22:15.000,161,10987628,14845,0,1686417734,13103.820783049996,129.29718633000448,53547.94393968001 2023-06-10,17:22:16.000,161,10987624,15045,0,1686417735,13103.881409839996,129.25489155000105,53548.020798000005 2023-06-10,17:22:17.000,161,10987627,15045,0,1686417736,13103.840991979996,129.2619406800004,53547.92996544 2023-06-10,17:22:18.000,161,10987632,14725,0,1686417737,13103.867937219991,129.28308806999848,53547.96490104001 2023-06-10,17:22:19.000,161,10987673,14885,0,1686417738,13103.915091390001,129.3112845900032,53547.97887528 2023-06-10,17:22:20.000,161,10987675,15125,0,1686417739,13103.948772939992,129.29718633000448,53548.02778512 2023-06-10,17:22:21.000,161,10987647,14685,0,1686417740,13103.948772939992,129.31833372000256,53547.950926800004 2023-06-10,17:22:22.000,161,10987635,14685,0,1686417741,13103.962245559997,129.27603893999913,53547.94393968001 2023-06-10,17:22:23.000,161,10987614,14925,0,1686417742,13103.888146149991,129.30423546000384,53547.90900408 2023-06-10,17:22:24.000,161,10987638,15085,0,1686417743,13103.962245559997,129.30423546000384,53548.02778512 2023-06-10,17:22:25.000,161,10987622,14765,0,1686417744,13103.894882460001,129.3747267600047,53547.89502984001 2023-06-10,17:22:26.000,161,10987641,14845,0,1686417745,13103.942036629996,129.32538285000192,53547.971888160006 2023-06-10,17:22:27.000,161,10987628,14965,0,1686417746,13103.948772939992,129.3606284999987,53547.95791392 2023-06-10,17:22:28.000,161,10987627,14925,0,1686417747,13104.009399729992,129.34653024,53548.06272072001 2023-06-10,17:22:29.000,161,10987647,14925,0,1686417748,13104.036344970002,129.41702154000086,53548.02778512 2023-06-10,17:22:30.000,161,10987653,15125,0,1686417749,13104.049817589992,129.3606284999987,53547.99983664 2023-06-10,17:22:31.000,161,10987668,14725,0,1686417750,13103.989190799992,129.3747267600047,53547.91599120001 2023-06-10,17:22:32.000,161,10987668,14805,0,1686417751,13103.955509250001,129.35357936999935,53547.99983664 2023-06-10,17:22:33.000,161,10987614,15245,0,1686417752,13104.043081279997,129.4099724100015,53548.020798000005 2023-06-10,17:22:34.000,161,10987666,14645,0,1686417753,13104.070026519992,129.35357936999935,53548.07669496 2023-06-10,17:22:35.000,161,10987607,14685,0,1686417754,13104.056553900002,129.40292328000214,53548.069707840004 2023-06-10,17:22:36.000,161,10987656,15005,0,1686417755,13104.063290209997,129.42407067000022,53548.0557336 2023-06-10,17:22:37.000,161,10987643,14845,0,1686417756,13104.043081279997,129.46636545000365,53548.13259192001 2023-06-10,17:22:38.000,161,10987636,14725,0,1686417757,13104.076762830002,129.45226718999766,53548.090669200006 2023-06-10,17:22:39.000,161,10987659,14845,0,1686417758,13104.110444379992,129.48751284000173,53548.090669200006 2023-06-10,17:22:40.000,161,10987648,14885,0,1686417759,13104.070026519992,129.5086602299998,53548.10464344 2023-06-10,17:22:41.000,161,10987603,14925,0,1686417760,13104.056553900002,129.51570935999916,53548.07669496 2023-06-10,17:22:42.000,161,10987652,14845,0,1686417761,13104.144125929997,129.48046371000237,53548.21643736 2023-06-10,17:22:43.000,161,10987648,14845,0,1686417762,13104.137389620002,129.5086602299998,53548.18150176001 2023-06-10,17:22:44.000,161,10987629,14725,0,1686417763,13104.177807480002,129.48751284000173,53548.15355328 2023-06-10,17:22:45.000,161,10987642,14805,0,1686417764,13104.150862239992,129.5086602299998,53548.13259192001 2023-06-10,17:22:46.000,161,10987628,14885,0,1686417765,13104.123916999997,129.53685675000452,53548.090669200006 2023-06-10,17:22:47.000,161,10987697,15205,0,1686417766,13104.123916999997,129.58620066000003,53548.03477224 2023-06-10,17:22:48.000,161,10987653,15045,0,1686417767,13104.164334859997,129.56505327000195,53548.16752752 2023-06-10,17:22:49.000,161,10987634,15085,0,1686417768,13104.191280099993,129.6214463100041,53548.11163056001 2023-06-10,17:22:50.000,161,10987660,14845,0,1686417769,13104.177807480002,129.58620066000003,53548.08368208001 2023-06-10,17:22:51.000,161,10987663,14725,0,1686417770,13104.164334859997,129.6073480499981,53548.06272072001 2023-06-10,17:22:52.000,161,10987636,14925,0,1686417771,13104.231697959993,129.58620066000003,53548.1256048 2023-06-10,17:22:53.000,161,10987659,14725,0,1686417772,13104.198016410002,129.60029891999875,53548.1256048 2023-06-10,17:22:54.000,161,10987635,14765,0,1686417773,13104.231697959993,129.6214463100041,53548.118617680004 2023-06-10,17:22:55.000,161,10987642,14965,0,1686417774,13104.231697959993,129.63554457000282,53548.1256048 2023-06-10,17:22:56.000,161,10987629,14645,0,1686417775,13104.171071169993,129.64964283000154,53548.09765632 2023-06-10,17:22:57.000,161,10987641,14605,0,1686417776,13104.211489029993,129.67783934999898,53548.07669496 2023-06-10,17:22:58.000,161,10987706,14845,0,1686417777,13104.299061059988,129.60029891999875,53548.15355328 2023-06-10,17:22:59.000,161,10987615,15085,0,1686417778,13104.305797369998,129.6214463100041,53548.16054040001 2023-06-10,17:23:00.000,161,10987643,14565,0,1686417779,13104.285588439998,129.60029891999875,53548.195476 2023-06-10,17:23:01.000,161,10987677,14885,0,1686417780,13104.258643200003,129.63554457000282,53548.16054040001 2023-06-10,17:23:02.000,161,10987633,14965,0,1686417781,13104.278852130003,129.61439718000474,53548.27233432 2023-06-10,17:23:03.000,161,10987708,15165,0,1686417782,13104.305797369998,129.64964283000154,53548.25137296001 2023-06-10,17:23:04.000,161,10987680,14845,0,1686417783,13104.299061059988,129.63554457000282,53548.237398720004 2023-06-10,17:23:05.000,161,10987637,15045,0,1686417784,13104.265379509998,129.66374109000026,53548.18150176001 2023-06-10,17:23:06.000,161,10987663,14685,0,1686417785,13104.292324749993,129.6566919600009,53548.20246312 2023-06-10,17:23:07.000,161,10987674,15045,0,1686417786,13104.339478919988,129.64259370000218,53548.32823128001 2023-06-10,17:23:08.000,161,10987649,14685,0,1686417787,13104.366424159998,129.62849544000346,53548.25137296001 2023-06-10,17:23:09.000,161,10987658,14765,0,1686417788,13104.285588439998,129.6214463100041,53548.17451464 2023-06-10,17:23:10.000,161,10987661,14965,0,1686417789,13104.292324749993,129.62849544000346,53548.139579040006 2023-06-10,17:23:11.000,161,10987635,14725,0,1686417790,13104.272115819993,129.61439718000474,53548.11163056001 2023-06-10,17:23:12.000,161,10987643,15005,0,1686417791,13104.305797369998,129.6073480499981,53548.13259192001 2023-06-10,17:23:13.000,161,10987682,14645,0,1686417792,13104.326006299998,129.60029891999875,53548.15355328 2023-06-10,17:23:14.000,161,10987656,14685,0,1686417793,13104.339478919988,129.6073480499981,53548.195476 2023-06-10,17:23:15.000,161,10987606,14925,0,1686417794,13104.312533679993,129.62849544000346,53548.18150176001 2023-06-10,17:23:16.000,161,10987642,14685,0,1686417795,13104.339478919988,129.60029891999875,53548.25137296001 2023-06-10,17:23:17.000,161,10987663,14925,0,1686417796,13104.312533679993,129.61439718000474,53548.29329568 2023-06-10,17:23:18.000,161,10987667,14645,0,1686417797,13104.319269989988,129.6073480499981,53548.25137296001 2023-06-10,17:23:19.000,161,10987648,14845,0,1686417798,13104.292324749993,129.61439718000474,53548.24438584 2023-06-10,17:23:20.000,161,10987594,14765,0,1686417799,13104.265379509998,129.6073480499981,53548.21643736 2023-06-10,17:23:21.000,161,10987637,14765,0,1686417800,13104.265379509998,129.6214463100041,53548.139579040006 2023-06-10,17:23:22.000,161,10987660,15045,0,1686417801,13104.379896779988,129.61439718000474,53548.25137296001 2023-06-10,17:23:23.000,161,10987610,14805,0,1686417802,13104.326006299998,129.62849544000346,53548.27932144001 2023-06-10,17:23:24.000,161,10987655,14965,0,1686417803,13104.346215229998,129.60029891999875,53548.29329568 2023-06-10,17:23:25.000,161,10987693,14725,0,1686417804,13104.312533679993,129.63554457000282,53548.30028280001 2023-06-10,17:23:26.000,161,10987683,14525,0,1686417805,13104.285588439998,129.60029891999875,53548.24438584 2023-06-10,17:23:27.000,161,10987679,15125,0,1686417806,13104.326006299998,129.61439718000474,53548.286308560004 2023-06-10,17:23:28.000,161,10987650,14885,0,1686417807,13104.272115819993,129.61439718000474,53548.24438584 2023-06-10,17:23:29.000,161,10987664,14805,0,1686417808,13104.184543789997,129.64964283000154,53548.237398720004 2023-06-10,17:23:30.000,161,10987620,14605,0,1686417809,13104.184543789997,129.63554457000282,53548.2653472 2023-06-10,17:23:31.000,161,10987639,14725,0,1686417810,13104.211489029993,129.66374109000026,53548.23041160001 2023-06-10,17:23:32.000,161,10987637,15045,0,1686417811,13104.245170579998,129.62849544000346,53548.32823128001 2023-06-10,17:23:33.000,161,10987648,14685,0,1686417812,13104.191280099993,129.63554457000282,53548.27233432 2023-06-10,17:23:34.000,161,10987614,14845,0,1686417813,13104.177807480002,129.64964283000154,53548.21643736 2023-06-10,17:23:35.000,161,10987636,15045,0,1686417814,13104.164334859997,129.66374109000026,53548.29329568 2023-06-10,17:23:36.000,161,10987660,14645,0,1686417815,13104.157598550002,129.66374109000026,53548.25137296001 2023-06-10,17:23:37.000,161,10987622,14845,0,1686417816,13104.110444379992,129.68488847999834,53548.2653472 2023-06-10,17:23:38.000,161,10987678,14885,0,1686417817,13104.171071169993,129.63554457000282,53548.30028280001 2023-06-10,17:23:39.000,161,10987654,14845,0,1686417818,13104.117180690002,129.6214463100041,53548.31425704 2023-06-10,17:23:40.000,161,10987632,14885,0,1686417819,13104.090235449992,129.62849544000346,53548.32823128001 2023-06-10,17:23:41.000,161,10987722,14805,0,1686417820,13104.049817589992,129.68488847999834,53548.2653472 2023-06-10,17:23:42.000,161,10987645,14885,0,1686417821,13104.063290209997,129.64964283000154,53548.34919264001 2023-06-10,17:23:43.000,161,10987605,14925,0,1686417822,13104.090235449992,129.6566919600009,53548.39111536 2023-06-10,17:23:44.000,161,10987669,14685,0,1686417823,13104.009399729992,129.67783934999898,53548.39111536 2023-06-10,17:23:45.000,161,10987672,14965,0,1686417824,13103.948772939992,129.66374109000026,53548.237398720004 2023-06-10,17:23:46.000,161,10987662,14845,0,1686417825,13103.975718180001,129.64964283000154,53548.286308560004 2023-06-10,17:23:47.000,161,10987610,14525,0,1686417826,13103.955509250001,129.66374109000026,53548.37714112001 2023-06-10,17:23:48.000,161,10987627,14645,0,1686417827,13103.968981869992,129.64259370000218,53548.32823128001 2023-06-10,17:23:49.000,161,10987666,14725,0,1686417828,13103.908355079991,129.63554457000282,53548.32823128001 2023-06-10,17:23:50.000,161,10987648,14805,0,1686417829,13103.854464600001,129.6214463100041,53548.32823128001 2023-06-10,17:23:51.000,161,10987658,15005,0,1686417830,13103.79383781,129.61439718000474,53548.29329568 2023-06-10,17:23:52.000,161,10987641,15045,0,1686417831,13103.807310429991,129.57915153000067,53548.39111536 2023-06-10,17:23:53.000,161,10987665,14885,0,1686417832,13103.854464600001,129.63554457000282,53548.48194792 2023-06-10,17:23:54.000,161,10987668,14525,0,1686417833,13103.81404674,129.5580041400026,53548.41207672 2023-06-10,17:23:55.000,161,10987611,15045,0,1686417834,13103.79383781,129.58620066000003,53548.41207672 2023-06-10,17:23:56.000,161,10987654,14965,0,1686417835,13103.77362888,129.5932497899994,53548.34220552 2023-06-10,17:23:57.000,161,10987673,15045,0,1686417836,13103.75341995,129.56505327000195,53548.37714112001 2023-06-10,17:23:58.000,161,10987654,14885,0,1686417837,13103.699529469995,129.5932497899994,53548.4400252 2023-06-10,17:23:59.000,161,10987677,15045,0,1686417838,13103.64563898999,129.58620066000003,53548.405089600004 2023-06-10,17:24:00.000,161,10987644,14845,0,1686417839,13103.6523753,129.60029891999875,53548.44701232001 2023-06-10,17:24:01.000,161,10987669,14485,0,1686417840,13103.659111609995,129.60029891999875,53548.46797368001 2023-06-10,17:24:02.000,161,10987659,14685,0,1686417841,13103.719738399996,129.5721024000013,53548.36316688 2023-06-10,17:24:03.000,161,10987671,14765,0,1686417842,13103.63216637,129.57915153000067,53548.41207672 2023-06-10,17:24:04.000,161,10987670,14845,0,1686417843,13103.72647470999,129.60029891999875,53548.32124416 2023-06-10,17:24:05.000,161,10987649,14845,0,1686417844,13103.62543005999,129.5721024000013,53548.36316688 2023-06-10,17:24:06.000,161,10987638,14805,0,1686417845,13103.56480326999,129.57915153000067,53548.23041160001 2023-06-10,17:24:07.000,161,10987718,14965,0,1686417846,13103.51091279,129.5721024000013,53548.27233432 2023-06-10,17:24:08.000,161,10987626,14525,0,1686417847,13103.57153958,129.60029891999875,53548.307269920006 2023-06-10,17:24:09.000,161,10987613,14885,0,1686417848,13103.63216637,129.58620066000003,53548.286308560004 2023-06-10,17:24:10.000,161,10987630,15085,0,1686417849,13103.59174851,129.5932497899994,53548.29329568 2023-06-10,17:24:11.000,161,10987620,14765,0,1686417850,13103.62543005999,129.5932497899994,53548.237398720004 2023-06-10,17:24:12.000,161,10987657,14685,0,1686417851,13103.62543005999,129.5721024000013,53548.237398720004 2023-06-10,17:24:13.000,161,10987625,15205,0,1686417852,13103.55133065,129.5580041400026,53548.188488880005 2023-06-10,17:24:14.000,161,10987680,14725,0,1686417853,13103.60522112999,129.58620066000003,53548.195476 2023-06-10,17:24:15.000,161,10987618,14885,0,1686417854,13103.578275889995,129.58620066000003,53548.22342448 2023-06-10,17:24:16.000,161,10987679,14685,0,1686417855,13103.537858029995,129.55095501000324,53548.11163056001 2023-06-10,17:24:17.000,161,10987675,14645,0,1686417856,13103.51091279,129.54390588000388,53548.16752752 2023-06-10,17:24:18.000,161,10987708,15125,0,1686417857,13103.61195744,129.53685675000452,53548.27233432 2023-06-10,17:24:19.000,161,10987663,14885,0,1686417858,13103.558066959995,129.50161110000045,53548.286308560004 2023-06-10,17:24:20.000,161,10987663,14685,0,1686417859,13103.537858029995,129.5086602299998,53548.29329568 2023-06-10,17:24:21.000,161,10987673,14845,0,1686417860,13103.46375861999,129.4945619700011,53548.237398720004 2023-06-10,17:24:22.000,161,10987699,14685,0,1686417861,13103.42334075999,129.4945619700011,53548.16054040001 2023-06-10,17:24:23.000,161,10987677,15045,0,1686417862,13103.389659209999,129.473414580003,53548.139579040006 2023-06-10,17:24:24.000,161,10987689,14845,0,1686417863,13103.517649099995,129.4593163200043,53548.286308560004 2023-06-10,17:24:25.000,161,10987670,14805,0,1686417864,13103.457022309994,129.45226718999766,53548.23041160001 2023-06-10,17:24:26.000,161,10987679,14645,0,1686417865,13103.49070386,129.48751284000173,53548.27932144001 2023-06-10,17:24:27.000,161,10987615,15005,0,1686417866,13103.48396754999,129.48046371000237,53548.25137296001 2023-06-10,17:24:28.000,161,10987684,15005,0,1686417867,13103.50417647999,129.45226718999766,53548.21643736 2023-06-10,17:24:29.000,161,10987641,14725,0,1686417868,13103.47049493,129.43111979999958,53548.24438584 2023-06-10,17:24:30.000,161,10987617,14605,0,1686417869,13103.42334075999,129.4593163200043,53548.195476 2023-06-10,17:24:31.000,161,10987688,14885,0,1686417870,13103.40986814,129.4593163200043,53548.15355328 2023-06-10,17:24:32.000,161,10987696,14805,0,1686417871,13103.457022309994,129.4593163200043,53548.188488880005 2023-06-10,17:24:33.000,161,10987681,14805,0,1686417872,13103.44354968999,129.4452180599983,53548.22342448 2023-06-10,17:24:34.000,161,10987615,14845,0,1686417873,13103.457022309994,129.41702154000086,53548.195476 2023-06-10,17:24:35.000,161,10987677,14645,0,1686417874,13103.477231239995,129.43816892999894,53548.23041160001 2023-06-10,17:24:36.000,161,10987644,14605,0,1686417875,13103.42334075999,129.43111979999958,53548.17451464 2023-06-10,17:24:37.000,161,10987674,14685,0,1686417876,13103.416604449994,129.43816892999894,53548.237398720004 2023-06-10,17:24:38.000,161,10987667,14765,0,1686417877,13103.43007707,129.42407067000022,53548.237398720004 2023-06-10,17:24:39.000,161,10987665,14725,0,1686417878,13103.416604449994,129.43816892999894,53548.31425704 2023-06-10,17:24:40.000,161,10987694,14765,0,1686417879,13103.376186589994,129.4452180599983,53548.27932144001 2023-06-10,17:24:41.000,161,10987636,14605,0,1686417880,13103.396395519994,129.4452180599983,53548.25137296001 2023-06-10,17:24:42.000,161,10987639,14965,0,1686417881,13103.396395519994,129.4452180599983,53548.38412824 2023-06-10,17:24:43.000,161,10987629,14685,0,1686417882,13103.43007707,129.42407067000022,53548.37714112001 2023-06-10,17:24:44.000,161,10987703,14365,0,1686417883,13103.436813379994,129.43111979999958,53548.37714112001 2023-06-10,17:24:45.000,161,10987676,14805,0,1686417884,13103.355977659994,129.4452180599983,53548.32823128001 2023-06-10,17:24:46.000,161,10987711,14845,0,1686417885,13103.389659209999,129.4452180599983,53548.21643736 2023-06-10,17:24:47.000,161,10987649,14925,0,1686417886,13103.38292289999,129.4452180599983,53548.286308560004 2023-06-10,17:24:48.000,161,10987622,14845,0,1686417887,13103.40986814,129.46636545000365,53548.356179760005 2023-06-10,17:24:49.000,161,10987668,14765,0,1686417888,13103.396395519994,129.42407067000022,53548.32124416 2023-06-10,17:24:50.000,161,10987654,14885,0,1686417889,13103.36271396999,129.43111979999958,53548.307269920006 2023-06-10,17:24:51.000,161,10987646,14805,0,1686417890,13103.42334075999,129.4593163200043,53548.307269920006 2023-06-10,17:24:52.000,161,10987648,14965,0,1686417891,13103.38292289999,129.46636545000365,53548.34220552 2023-06-10,17:24:53.000,161,10987673,15045,0,1686417892,13103.34250503999,129.4593163200043,53548.30028280001 2023-06-10,17:24:54.000,161,10987657,14765,0,1686417893,13103.275141939994,129.46636545000365,53548.22342448 2023-06-10,17:24:55.000,161,10987650,14965,0,1686417894,13103.295350869994,129.45226718999766,53548.30028280001 2023-06-10,17:24:56.000,161,10987690,14725,0,1686417895,13103.308823489999,129.45226718999766,53548.29329568 2023-06-10,17:24:57.000,161,10987615,14845,0,1686417896,13103.254933009994,129.4945619700011,53548.32124416 2023-06-10,17:24:58.000,161,10987627,14685,0,1686417897,13103.234724079994,129.4945619700011,53548.356179760005 2023-06-10,17:24:59.000,161,10987686,14685,0,1686417898,13103.221251459989,129.48046371000237,53548.29329568 2023-06-10,17:25:00.000,161,10987652,14565,0,1686417899,13103.207778839998,129.4945619700011,53548.29329568 2023-06-10,17:25:01.000,161,10987728,14685,0,1686417900,13103.248196699999,129.48046371000237,53548.32823128001 2023-06-10,17:25:02.000,161,10987604,14765,0,1686417901,13103.221251459989,129.50161110000045,53548.307269920006 2023-06-10,17:25:03.000,161,10987621,14765,0,1686417902,13103.187569909998,129.4945619700011,53548.34919264001 2023-06-10,17:25:04.000,161,10987660,14685,0,1686417903,13103.174097289993,129.52275848999852,53548.32823128001 2023-06-10,17:25:05.000,161,10987699,14645,0,1686417904,13103.174097289993,129.48751284000173,53548.34220552 2023-06-10,17:25:06.000,161,10987650,14925,0,1686417905,13103.194306219993,129.54390588000388,53548.30028280001 2023-06-10,17:25:07.000,161,10987623,14725,0,1686417906,13103.187569909998,129.52980761999788,53548.34919264001 2023-06-10,17:25:08.000,161,10987626,14845,0,1686417907,13103.180833599989,129.54390588000388,53548.37714112001 2023-06-10,17:25:09.000,161,10987684,14645,0,1686417908,13103.120206809988,129.54390588000388,53548.237398720004 2023-06-10,17:25:10.000,161,10987680,14965,0,1686417909,13103.093261569993,129.54390588000388,53548.2653472 2023-06-10,17:25:11.000,161,10987649,14725,0,1686417910,13103.133679429993,129.55095501000324,53548.25137296001 2023-06-10,17:25:12.000,161,10987621,14605,0,1686417911,13103.099997879988,129.58620066000003,53548.195476 2023-06-10,17:25:13.000,161,10987642,14725,0,1686417912,13103.066316329998,129.53685675000452,53548.188488880005 2023-06-10,17:25:14.000,161,10987636,14805,0,1686417913,13103.133679429993,129.52275848999852,53548.29329568 2023-06-10,17:25:15.000,161,10987662,14725,0,1686417914,13103.086525259998,129.54390588000388,53548.307269920006 2023-06-10,17:25:16.000,161,10987635,14925,0,1686417915,13103.032634779993,129.52980761999788,53548.20945024001 2023-06-10,17:25:17.000,161,10987682,14885,0,1686417916,13103.073052639993,129.53685675000452,53548.24438584 2023-06-10,17:25:18.000,161,10987676,14885,0,1686417917,13103.059580020003,129.55095501000324,53548.237398720004 2023-06-10,17:25:19.000,161,10987591,15045,0,1686417918,13102.978744300002,129.54390588000388,53548.20246312 2023-06-10,17:25:20.000,161,10987627,15125,0,1686417919,13103.025898469998,129.5580041400026,53548.25137296001 2023-06-10,17:25:21.000,161,10987633,14685,0,1686417920,13103.046107399998,129.57915153000067,53548.2653472 2023-06-10,17:25:22.000,161,10987639,14925,0,1686417921,13103.019162160002,129.55095501000324,53548.258360080006 2023-06-10,17:25:23.000,161,10987642,15125,0,1686417922,13102.972007989993,129.57915153000067,53548.27233432 2023-06-10,17:25:24.000,161,10987657,15125,0,1686417923,13103.025898469998,129.57915153000067,53548.27932144001 2023-06-10,17:25:25.000,161,10987684,15005,0,1686417924,13103.012425849993,129.5580041400026,53548.31425704 2023-06-10,17:25:26.000,161,10987681,14565,0,1686417925,13102.958535370002,129.5932497899994,53548.18150176001 2023-06-10,17:25:27.000,161,10987621,14965,0,1686417926,13102.972007989993,129.6073480499981,53548.22342448 2023-06-10,17:25:28.000,161,10987628,14805,0,1686417927,13102.931590129992,129.61439718000474,53548.20246312 2023-06-10,17:25:29.000,161,10987675,14685,0,1686417928,13102.911381199992,129.6214463100041,53548.25137296001 2023-06-10,17:25:30.000,161,10987676,14805,0,1686417929,13102.958535370002,129.61439718000474,53548.27233432 2023-06-10,17:25:31.000,161,10987661,14765,0,1686417930,13102.918117510002,129.62849544000346,53548.258360080006 2023-06-10,17:25:32.000,161,10987677,14925,0,1686417931,13102.945062749997,129.6566919600009,53548.25137296001 2023-06-10,17:25:33.000,161,10987642,14525,0,1686417932,13102.850754409992,129.67079021999962,53548.16054040001 2023-06-10,17:25:34.000,161,10987666,14645,0,1686417933,13102.924853819997,129.64964283000154,53548.21643736 2023-06-10,17:25:35.000,161,10987641,15045,0,1686417934,13102.864227029997,129.64259370000218,53548.22342448 2023-06-10,17:25:36.000,161,10987621,14765,0,1686417935,13102.783391309997,129.66374109000026,53548.15355328 2023-06-10,17:25:37.000,161,10987693,14765,0,1686417936,13102.790127619992,129.6566919600009,53548.195476 2023-06-10,17:25:38.000,161,10987661,14485,0,1686417937,13102.803600239997,129.6566919600009,53548.23041160001 2023-06-10,17:25:39.000,161,10987676,14765,0,1686417938,13102.810336549992,129.6566919600009,53548.25137296001 2023-06-10,17:25:40.000,161,10987661,14725,0,1686417939,13102.790127619992,129.64964283000154,53548.25137296001 2023-06-10,17:25:41.000,161,10987677,14645,0,1686417940,13102.722764519996,129.66374109000026,53548.18150176001 2023-06-10,17:25:42.000,161,10987677,15005,0,1686417941,13102.722764519996,129.67783934999898,53548.20945024001 2023-06-10,17:25:43.000,161,10987660,15245,0,1686417942,13102.689082969991,129.7060358700037,53548.20246312 2023-06-10,17:25:44.000,161,10987660,14685,0,1686417943,13102.641928799996,129.6566919600009,53548.16752752 2023-06-10,17:25:45.000,161,10987626,14925,0,1686417944,13102.5745657,129.71308500000305,53548.139579040006 2023-06-10,17:25:46.000,161,10987655,14725,0,1686417945,13102.59477463,129.67783934999898,53548.139579040006 2023-06-10,17:25:47.000,161,10987666,14685,0,1686417946,13102.621719869996,129.6919376099977,53548.18150176001 2023-06-10,17:25:48.000,161,10987643,14405,0,1686417947,13102.641928799996,129.69898674000433,53548.188488880005 2023-06-10,17:25:49.000,161,10987655,14845,0,1686417948,13102.61498356,129.7060358700037,53548.09765632 2023-06-10,17:25:50.000,161,10987664,14605,0,1686417949,13102.51393891,129.72718326000177,53548.01381088001 2023-06-10,17:25:51.000,161,10987644,14805,0,1686417950,13102.51393891,129.74128152000048,53548.069707840004 2023-06-10,17:25:52.000,161,10987636,14765,0,1686417951,13102.51393891,129.6919376099977,53548.16752752 2023-06-10,17:25:53.000,161,10987641,15165,0,1686417952,13102.49372998,129.71308500000305,53548.20945024001 2023-06-10,17:25:54.000,161,10987621,14685,0,1686417953,13102.50720259999,129.69898674000433,53548.16752752 2023-06-10,17:25:55.000,161,10987622,14885,0,1686417954,13102.46678473999,129.71308500000305,53548.20246312 2023-06-10,17:25:56.000,161,10987698,14805,0,1686417955,13102.41289426,129.7060358700037,53548.11163056001 2023-06-10,17:25:57.000,161,10987664,15005,0,1686417956,13102.40615794999,129.72718326000177,53548.09765632 2023-06-10,17:25:58.000,161,10987633,14965,0,1686417957,13102.318585919995,129.74128152000048,53548.11163056001 2023-06-10,17:25:59.000,161,10987629,14605,0,1686417958,13102.29164068,129.72718326000177,53548.09765632 2023-06-10,17:26:00.000,161,10987647,15005,0,1686417959,13102.30511329999,129.7201341300024,53548.03477224 2023-06-10,17:26:01.000,161,10987660,14845,0,1686417960,13102.25122282,129.69898674000433,53548.08368208001 2023-06-10,17:26:02.000,161,10987635,14845,0,1686417961,13102.318585919995,129.68488847999834,53548.09765632 2023-06-10,17:26:03.000,161,10987653,14725,0,1686417962,13102.28490436999,129.67079021999962,53548.11163056001 2023-06-10,17:26:04.000,161,10987690,14845,0,1686417963,13102.278168059995,129.7060358700037,53548.069707840004 2023-06-10,17:26:05.000,161,10987677,15005,0,1686417964,13102.217541269994,129.73423239000113,53548.090669200006 2023-06-10,17:26:06.000,161,10987664,14885,0,1686417965,13102.177123409994,129.6919376099977,53548.06272072001 2023-06-10,17:26:07.000,161,10987682,14685,0,1686417966,13102.177123409994,129.71308500000305,53547.9858624 2023-06-10,17:26:08.000,161,10987695,14805,0,1686417967,13102.109760309999,129.68488847999834,53547.97887528 2023-06-10,17:26:09.000,161,10987640,14725,0,1686417968,13102.150178169999,129.64964283000154,53548.04175936001 2023-06-10,17:26:10.000,161,10987655,14845,0,1686417969,13102.109760309999,129.67783934999898,53548.01381088001 2023-06-10,17:26:11.000,161,10987634,14765,0,1686417970,13102.109760309999,129.6566919600009,53548.069707840004 2023-06-10,17:26:12.000,161,10987651,14765,0,1686417971,13102.116496619994,129.7201341300024,53547.9858624 2023-06-10,17:26:13.000,161,10987679,14845,0,1686417972,13102.062606139989,129.6919376099977,53547.950926800004 2023-06-10,17:26:14.000,161,10987653,15005,0,1686417973,13102.055869829994,129.71308500000305,53547.94393968001 2023-06-10,17:26:15.000,161,10987709,14925,0,1686417974,13101.988506729998,129.7060358700037,53547.93695256 2023-06-10,17:26:16.000,161,10987641,14565,0,1686417975,13101.934616249993,129.6919376099977,53547.922978320006 2023-06-10,17:26:17.000,161,10987679,14525,0,1686417976,13101.914407319993,129.74128152000048,53547.96490104001 2023-06-10,17:26:18.000,161,10987627,14525,0,1686417977,13101.954825179993,129.7201341300024,53547.99284952001 2023-06-10,17:26:19.000,161,10987687,14525,0,1686417978,13101.934616249993,129.71308500000305,53548.02778512 2023-06-10,17:26:20.000,161,10987675,14885,0,1686417979,13101.900934699988,129.69898674000433,53547.9858624 2023-06-10,17:26:21.000,161,10987642,14685,0,1686417980,13101.867253149998,129.7060358700037,53547.922978320006 2023-06-10,17:26:22.000,161,10987675,14725,0,1686417981,13101.853780529993,129.67079021999962,53547.93695256 2023-06-10,17:26:23.000,161,10987646,14725,0,1686417982,13101.840307910003,129.67783934999898,53547.9858624 2023-06-10,17:26:24.000,161,10987643,14685,0,1686417983,13101.813362669993,129.67783934999898,53547.95791392 2023-06-10,17:26:25.000,161,10987634,14885,0,1686417984,13101.719054330002,129.67079021999962,53547.8810556 2023-06-10,17:26:26.000,161,10987636,14845,0,1686417985,13101.752735879993,129.63554457000282,53547.93695256 2023-06-10,17:26:27.000,161,10987652,15205,0,1686417986,13101.752735879993,129.6073480499981,53547.91599120001 2023-06-10,17:26:28.000,161,10987611,14765,0,1686417987,13101.678636470002,129.5721024000013,53547.90900408 2023-06-10,17:26:29.000,161,10987667,14885,0,1686417988,13101.705581709997,129.57915153000067,53547.9858624 2023-06-10,17:26:30.000,161,10987674,14645,0,1686417989,13101.692109089992,129.5932497899994,53547.97887528 2023-06-10,17:26:31.000,161,10987669,15045,0,1686417990,13101.591064439992,129.55095501000324,53547.92996544 2023-06-10,17:26:32.000,161,10987669,15205,0,1686417991,13101.584328129997,129.5932497899994,53547.94393968001 2023-06-10,17:26:33.000,161,10987667,14885,0,1686417992,13101.644954919997,129.54390588000388,53547.89502984001 2023-06-10,17:26:34.000,161,10987614,14725,0,1686417993,13101.591064439992,129.52980761999788,53547.87406848001 2023-06-10,17:26:35.000,161,10987585,14725,0,1686417994,13101.624745989997,129.5086602299998,53547.8810556 2023-06-10,17:26:36.000,161,10987658,14685,0,1686417995,13101.557382890001,129.5086602299998,53547.87406848001 2023-06-10,17:26:37.000,161,10987668,14605,0,1686417996,13101.523701339996,129.50161110000045,53547.853107120005 2023-06-10,17:26:38.000,161,10987672,14765,0,1686417997,13101.483283479996,129.4945619700011,53547.804197280006 2023-06-10,17:26:39.000,161,10987671,14565,0,1686417998,13101.436129310001,129.45226718999766,53547.86708136 2023-06-10,17:26:40.000,161,10987698,14685,0,1686417999,13101.469810859991,129.52980761999788,53547.804197280006 2023-06-10,17:26:41.000,161,10987619,15045,0,1686418000,13101.442865619996,129.52980761999788,53547.804197280006 2023-06-10,17:26:42.000,161,10987660,15085,0,1686418001,13101.442865619996,129.50161110000045,53547.74830032001 2023-06-10,17:26:43.000,161,10987628,14845,0,1686418002,13101.402447759996,129.50161110000045,53547.74830032001 2023-06-10,17:26:44.000,161,10987631,14645,0,1686418003,13101.409184069991,129.4452180599983,53547.74830032001 2023-06-10,17:26:45.000,161,10987689,14765,0,1686418004,13101.348557279991,129.43816892999894,53547.853107120005 2023-06-10,17:26:46.000,161,10987619,14805,0,1686418005,13101.281194179996,129.46636545000365,53547.755287440006 2023-06-10,17:26:47.000,161,10987652,14765,0,1686418006,13101.260985249995,129.45226718999766,53547.77624880001 2023-06-10,17:26:48.000,161,10987659,14885,0,1686418007,13101.26772155999,129.4593163200043,53547.8111844 2023-06-10,17:26:49.000,161,10987689,14965,0,1686418008,13101.30813941999,129.45226718999766,53547.783235920004 2023-06-10,17:26:50.000,161,10987682,14805,0,1686418009,13101.25424894,129.39587415000278,53547.72733896001 2023-06-10,17:26:51.000,161,10987681,14605,0,1686418010,13101.23404001,129.38177589000406,53547.76926168 2023-06-10,17:26:52.000,161,10987651,15045,0,1686418011,13101.2946668,129.36767762999807,53547.83214576 2023-06-10,17:26:53.000,161,10987659,15005,0,1686418012,13101.22730369999,129.35357936999935,53547.804197280006 2023-06-10,17:26:54.000,161,10987667,14965,0,1686418013,13101.200358459995,129.38882502000342,53547.82515864001 2023-06-10,17:26:55.000,161,10987659,14725,0,1686418014,13101.19362215,129.36767762999807,53547.755287440006 2023-06-10,17:26:56.000,161,10987683,14765,0,1686418015,13101.24751262999,129.38177589000406,53547.71336472 2023-06-10,17:26:57.000,161,10987640,14765,0,1686418016,13101.27445787,129.35357936999935,53547.804197280006 2023-06-10,17:26:58.000,161,10987637,14445,0,1686418017,13101.25424894,129.33243198000127,53547.853107120005 2023-06-10,17:26:59.000,161,10987723,14885,0,1686418018,13101.21383108,129.32538285000192,53547.8810556 2023-06-10,17:27:00.000,161,10987690,14885,0,1686418019,13101.200358459995,129.32538285000192,53547.83214576 2023-06-10,17:27:01.000,161,10987724,14965,0,1686418020,13101.24751262999,129.29013719999784,53547.86009424 2023-06-10,17:27:02.000,161,10987630,15005,0,1686418021,13101.23404001,129.27603893999913,53547.853107120005 2023-06-10,17:27:03.000,161,10987645,14845,0,1686418022,13101.23404001,129.31833372000256,53547.87406848001 2023-06-10,17:27:04.000,161,10987640,14925,0,1686418023,13101.21383108,129.30423546000384,53547.93695256 2023-06-10,17:27:05.000,161,10987666,14965,0,1686418024,13101.16667690999,129.30423546000384,53547.77624880001 2023-06-10,17:27:06.000,161,10987656,14925,0,1686418025,13101.200358459995,129.30423546000384,53547.8111844 2023-06-10,17:27:07.000,161,10987668,14965,0,1686418026,13101.23404001,129.26898980999977,53547.86708136 2023-06-10,17:27:08.000,161,10987638,14725,0,1686418027,13101.22730369999,129.2619406800004,53547.81817152 2023-06-10,17:27:09.000,161,10987701,14645,0,1686418028,13101.20709476999,129.2619406800004,53547.79022304 2023-06-10,17:27:10.000,161,10987665,14845,0,1686418029,13101.220567389995,129.2619406800004,53547.76227456 2023-06-10,17:27:11.000,161,10987626,15005,0,1686418030,13101.22730369999,129.23374416000297,53547.77624880001 2023-06-10,17:27:12.000,161,10987645,14965,0,1686418031,13101.220567389995,129.24079329000233,53547.71336472 2023-06-10,17:27:13.000,161,10987670,14885,0,1686418032,13101.240776319995,129.2266950300036,53547.72733896001 2023-06-10,17:27:14.000,161,10987676,14685,0,1686418033,13101.281194179996,129.2125967700049,53547.76227456 2023-06-10,17:27:15.000,161,10987667,14885,0,1686418034,13101.26772155999,129.2266950300036,53547.72035184 2023-06-10,17:27:16.000,161,10987674,14885,0,1686418035,13101.23404001,129.2266950300036,53547.62253216 2023-06-10,17:27:17.000,161,10987651,15005,0,1686418036,13101.200358459995,129.21964590000425,53547.67842912001 2023-06-10,17:27:18.000,161,10987631,14765,0,1686418037,13101.21383108,129.20554763999826,53547.66445488 2023-06-10,17:27:19.000,161,10987671,14805,0,1686418038,13101.180149529995,129.17735112000082,53547.6015708 2023-06-10,17:27:20.000,161,10987676,14685,0,1686418039,13101.21383108,129.1984985099989,53547.734326080004 2023-06-10,17:27:21.000,161,10987635,14925,0,1686418040,13101.20709476999,129.14210547000403,53547.685416240005 2023-06-10,17:27:22.000,161,10987688,15085,0,1686418041,13101.200358459995,129.12800720999803,53547.615545040004 2023-06-10,17:27:23.000,161,10987664,14885,0,1686418042,13101.200358459995,129.15620373000274,53547.65048064 2023-06-10,17:27:24.000,161,10987616,15045,0,1686418043,13101.260985249995,129.1139089499993,53547.685416240005 2023-06-10,17:27:25.000,161,10987625,14685,0,1686418044,13101.240776319995,129.10685981999995,53547.65048064 2023-06-10,17:27:26.000,161,10987628,14885,0,1686418045,13101.15320429,129.0998106900006,53547.53868672001 2023-06-10,17:27:27.000,161,10987620,14925,0,1686418046,13101.19362215,129.0645650400038,53547.58060944001 2023-06-10,17:27:28.000,161,10987624,14845,0,1686418047,13101.23404001,129.04341764999845,53547.69240336 2023-06-10,17:27:29.000,161,10987646,14845,0,1686418048,13101.240776319995,129.02931938999973,53547.66445488 2023-06-10,17:27:30.000,161,10987628,14685,0,1686418049,13101.21383108,129.015221130001,53547.6015708 2023-06-10,17:27:31.000,161,10987685,14485,0,1686418050,13101.220567389995,129.015221130001,53547.671442 2023-06-10,17:27:32.000,161,10987623,14965,0,1686418051,13101.260985249995,129.0011228700023,53547.71336472 2023-06-10,17:27:33.000,161,10987694,14685,0,1686418052,13101.25424894,129.00817200000165,53547.72035184 2023-06-10,17:27:34.000,161,10987632,14685,0,1686418053,13101.25424894,129.0011228700023,53547.685416240005 2023-06-10,17:27:35.000,161,10987653,14645,0,1686418054,13101.28793048999,128.98702461000357,53547.65048064 2023-06-10,17:27:36.000,161,10987654,15045,0,1686418055,13101.23404001,128.96587721999822,53547.58060944001 2023-06-10,17:27:37.000,161,10987648,14725,0,1686418056,13101.21383108,128.9517789599995,53547.66445488 2023-06-10,17:27:38.000,161,10987638,14845,0,1686418057,13101.260985249995,128.90948418000335,53547.685416240005 2023-06-10,17:27:39.000,161,10987643,14645,0,1686418058,13101.240776319995,128.96587721999822,53547.67842912001 2023-06-10,17:27:40.000,161,10987627,14645,0,1686418059,13101.32834834999,128.89538592000463,53547.72733896001 2023-06-10,17:27:41.000,161,10987673,14885,0,1686418060,13101.32834834999,128.92358244000206,53547.72035184 2023-06-10,17:27:42.000,161,10987684,14845,0,1686418061,13101.31487573,128.88128765999863,53547.685416240005 2023-06-10,17:27:43.000,161,10987660,14885,0,1686418062,13101.25424894,128.90948418000335,53547.66445488 2023-06-10,17:27:44.000,161,10987623,15045,0,1686418063,13101.33508466,128.87423852999927,53547.783235920004 2023-06-10,17:27:45.000,161,10987686,14885,0,1686418064,13101.31487573,128.87423852999927,53547.71336472 2023-06-10,17:27:46.000,161,10987658,14845,0,1686418065,13101.37550252,128.87423852999927,53547.71336472 2023-06-10,17:27:47.000,161,10987642,14685,0,1686418066,13101.388975139991,128.87423852999927,53547.783235920004 2023-06-10,17:27:48.000,161,10987666,14525,0,1686418067,13101.442865619996,128.83194375000312,53547.72733896001 2023-06-10,17:27:49.000,161,10987674,14685,0,1686418068,13101.436129310001,128.83194375000312,53547.755287440006 2023-06-10,17:27:50.000,161,10987645,14725,0,1686418069,13101.35529359,128.8530911400012,53547.72733896001 2023-06-10,17:27:51.000,161,10987625,15125,0,1686418070,13101.382238829996,128.8037472299984,53547.66445488 2023-06-10,17:27:52.000,161,10987633,14685,0,1686418071,13101.456338240001,128.7685015800016,53547.67842912001 2023-06-10,17:27:53.000,161,10987625,15005,0,1686418072,13101.503492409996,128.7685015800016,53547.72733896001 2023-06-10,17:27:54.000,161,10987621,14885,0,1686418073,13101.483283479996,128.77555071000097,53547.79022304 2023-06-10,17:27:55.000,161,10987635,14725,0,1686418074,13101.483283479996,128.74030506000418,53547.7413132 2023-06-10,17:27:56.000,161,10987654,14765,0,1686418075,13101.449601929991,128.73325593000482,53547.72035184 2023-06-10,17:27:57.000,161,10987645,14845,0,1686418076,13101.510228719992,128.7050594100001,53547.71336472 2023-06-10,17:27:58.000,161,10987619,14845,0,1686418077,13101.503492409996,128.71210853999946,53547.76926168 2023-06-10,17:27:59.000,161,10987644,15085,0,1686418078,13101.496756100001,128.69096115000139,53547.79022304 2023-06-10,17:28:00.000,161,10987662,14885,0,1686418079,13101.442865619996,128.68391202000203,53547.67842912001 2023-06-10,17:28:01.000,161,10987649,14645,0,1686418080,13101.429392999991,128.67686289000267,53547.7413132 2023-06-10,17:28:02.000,161,10987666,14725,0,1686418081,13101.490019789991,128.61342072000116,53547.86708136 2023-06-10,17:28:03.000,161,10987649,15045,0,1686418082,13101.490019789991,128.59227333000308,53547.76227456 2023-06-10,17:28:04.000,161,10987668,14525,0,1686418083,13101.537173960001,128.59227333000308,53547.84612000001 2023-06-10,17:28:05.000,161,10987690,14885,0,1686418084,13101.537173960001,128.557027679999,53547.79721016001 2023-06-10,17:28:06.000,161,10987663,14525,0,1686418085,13101.483283479996,128.59227333000308,53547.72035184 2023-06-10,17:28:07.000,161,10987640,14965,0,1686418086,13101.550646579992,128.57817507000436,53547.72733896001 2023-06-10,17:28:08.000,161,10987638,14885,0,1686418087,13101.577591820002,128.56407680999837,53547.82515864001 2023-06-10,17:28:09.000,161,10987638,14845,0,1686418088,13101.503492409996,128.5217820300022,53547.76926168 2023-06-10,17:28:10.000,161,10987637,14965,0,1686418089,13101.510228719992,128.54997854999965,53547.74830032001 2023-06-10,17:28:11.000,161,10987617,15045,0,1686418090,13101.591064439992,128.47948724999878,53547.83214576 2023-06-10,17:28:12.000,161,10987643,14925,0,1686418091,13101.584328129997,128.48653637999814,53547.77624880001 2023-06-10,17:28:13.000,161,10987643,14965,0,1686418092,13101.537173960001,128.47243811999942,53547.74830032001 2023-06-10,17:28:14.000,161,10987648,14965,0,1686418093,13101.550646579992,128.43014334000327,53547.783235920004 2023-06-10,17:28:15.000,161,10987629,14765,0,1686418094,13101.570855509992,128.4583398600007,53547.66445488 2023-06-10,17:28:16.000,161,10987649,14605,0,1686418095,13101.564119199997,128.43719247000263,53547.72035184 2023-06-10,17:28:17.000,161,10987659,14765,0,1686418096,13101.638218610002,128.43719247000263,53547.79721016001 2023-06-10,17:28:18.000,161,10987591,14845,0,1686418097,13101.644954919997,128.4230942100039,53547.83913288 2023-06-10,17:28:19.000,161,10987644,14605,0,1686418098,13101.685372779997,128.38784855999984,53547.84612000001 2023-06-10,17:28:20.000,161,10987631,14845,0,1686418099,13101.638218610002,128.38079943000048,53547.8111844 2023-06-10,17:28:21.000,161,10987622,14525,0,1686418100,13101.692109089992,128.35260291000304,53547.7413132 2023-06-10,17:28:22.000,161,10987644,14605,0,1686418101,13101.692109089992,128.3596520400024,53547.79721016001 2023-06-10,17:28:23.000,161,10987624,14765,0,1686418102,13101.725790639997,128.35260291000304,53547.76926168 2023-06-10,17:28:24.000,161,10987605,14885,0,1686418103,13101.705581709997,128.3103081299996,53547.7413132 2023-06-10,17:28:25.000,161,10987638,15205,0,1686418104,13101.725790639997,128.3103081299996,53547.72035184 2023-06-10,17:28:26.000,161,10987655,14765,0,1686418105,13101.786417429998,128.2962098700009,53547.734326080004 2023-06-10,17:28:27.000,161,10987599,14805,0,1686418106,13101.786417429998,128.28211161000218,53547.76926168 2023-06-10,17:28:28.000,161,10987576,14565,0,1686418107,13101.840307910003,128.2468659599981,53547.783235920004 2023-06-10,17:28:29.000,161,10987632,14685,0,1686418108,13101.820098980003,128.26801335000346,53547.79721016001 2023-06-10,17:28:30.000,161,10987644,14765,0,1686418109,13101.793153739993,128.26801335000346,53547.69939048 2023-06-10,17:28:31.000,161,10987617,14885,0,1686418110,13101.806626359998,128.2609642200041,53547.69939048 2023-06-10,17:28:32.000,161,10987637,14845,0,1686418111,13101.860516839988,128.26801335000346,53547.74830032001 2023-06-10,17:28:33.000,161,10987614,14885,0,1686418112,13101.853780529993,128.23981682999874,53547.804197280006 2023-06-10,17:28:34.000,161,10987646,14725,0,1686418113,13101.873989459993,128.16932552999788,53547.804197280006 2023-06-10,17:28:35.000,161,10987624,14805,0,1686418114,13101.914407319993,128.16932552999788,53547.8111844 2023-06-10,17:28:36.000,161,10987639,14765,0,1686418115,13101.887462079998,128.20457118000195,53547.74830032001 2023-06-10,17:28:37.000,161,10987621,14645,0,1686418116,13101.927879939998,128.16227639999852,53547.804197280006 2023-06-10,17:28:38.000,161,10987670,15125,0,1686418117,13101.873989459993,128.19047292000323,53547.76926168 2023-06-10,17:28:39.000,161,10987670,14965,0,1686418118,13101.927879939998,128.16227639999852,53547.81817152 2023-06-10,17:28:40.000,161,10987637,14965,0,1686418119,13101.907671009998,128.18342379000387,53547.804197280006 2023-06-10,17:28:41.000,161,10987588,15005,0,1686418120,13101.941352559988,128.15522726999916,53547.82515864001 2023-06-10,17:28:42.000,161,10987641,14765,0,1686418121,13101.988506729998,128.14112901000044,53547.8810556 2023-06-10,17:28:43.000,161,10987604,15045,0,1686418122,13102.042397209989,128.11998162000236,53547.88804272 2023-06-10,17:28:44.000,161,10987613,14805,0,1686418123,13102.042397209989,128.13407988000108,53547.87406848001 2023-06-10,17:28:45.000,161,10987657,14805,0,1686418124,13102.042397209989,128.16932552999788,53547.77624880001 2023-06-10,17:28:46.000,161,10987604,14765,0,1686418125,13102.055869829994,128.16932552999788,53547.8111844 2023-06-10,17:28:47.000,161,10987631,14845,0,1686418126,13102.055869829994,128.16227639999852,53547.88804272 2023-06-10,17:28:48.000,161,10987677,14765,0,1686418127,13102.049133519999,128.19047292000323,53547.89502984001 2023-06-10,17:28:49.000,161,10987579,14685,0,1686418128,13102.022188279989,128.20457118000195,53547.89502984001 2023-06-10,17:28:50.000,161,10987620,15005,0,1686418129,13102.14344185999,128.22571857000003,53547.9858624 2023-06-10,17:28:51.000,161,10987619,14885,0,1686418130,13102.170387099999,128.1975220500026,53548.02778512 2023-06-10,17:28:52.000,161,10987660,14685,0,1686418131,13102.217541269994,128.25391509000474,53548.00682376 2023-06-10,17:28:53.000,161,10987599,14845,0,1686418132,13102.156914479994,128.27506248000282,53547.86708136 2023-06-10,17:28:54.000,161,10987653,14925,0,1686418133,13102.23101389,128.21866944000067,53547.86708136 2023-06-10,17:28:55.000,161,10987627,14605,0,1686418134,13102.278168059995,128.23276769999939,53547.8810556 2023-06-10,17:28:56.000,161,10987644,14925,0,1686418135,13102.23101389,128.2609642200041,53547.89502984001 2023-06-10,17:28:57.000,161,10987636,14725,0,1686418136,13102.33205854,128.22571857000003,53547.94393968001 2023-06-10,17:28:58.000,161,10987628,14725,0,1686418137,13102.359003779995,128.2962098700009,53547.94393968001 2023-06-10,17:28:59.000,161,10987628,14965,0,1686418138,13102.3724764,128.28916074000153,53547.92996544 2023-06-10,17:29:00.000,161,10987630,14645,0,1686418139,13102.38594901999,128.2962098700009,53547.950926800004 2023-06-10,17:29:01.000,161,10987588,14605,0,1686418140,13102.399421639995,128.28211161000218,53547.96490104001 2023-06-10,17:29:02.000,161,10987602,14725,0,1686418141,13102.3724764,128.2962098700009,53547.87406848001 2023-06-10,17:29:03.000,161,10987608,14645,0,1686418142,13102.40615794999,128.31735725999897,53547.84612000001 2023-06-10,17:29:04.000,161,10987648,14885,0,1686418143,13102.419630569995,128.27506248000282,53547.83214576 2023-06-10,17:29:05.000,161,10987643,14925,0,1686418144,13102.42636687999,128.28211161000218,53547.853107120005 2023-06-10,17:29:06.000,161,10987648,14885,0,1686418145,13102.419630569995,128.28211161000218,53547.86009424 2023-06-10,17:29:07.000,161,10987609,14845,0,1686418146,13102.50720259999,128.32440638999833,53547.950926800004 2023-06-10,17:29:08.000,161,10987604,14605,0,1686418147,13102.48699366999,128.28916074000153,53547.94393968001 2023-06-10,17:29:09.000,161,10987644,14725,0,1686418148,13102.51393891,128.3103081299996,53547.922978320006 2023-06-10,17:29:10.000,161,10987644,14805,0,1686418149,13102.46678473999,128.32440638999833,53547.88804272 2023-06-10,17:29:11.000,161,10987626,14645,0,1686418150,13102.49372998,128.33850465000432,53547.922978320006 2023-06-10,17:29:12.000,161,10987602,14845,0,1686418151,13102.581302009996,128.2962098700009,53547.93695256 2023-06-10,17:29:13.000,161,10987675,14445,0,1686418152,13102.59477463,128.36670117000176,53547.95791392 2023-06-10,17:29:14.000,161,10987639,14725,0,1686418153,13102.621719869996,128.36670117000176,53548.01381088001 2023-06-10,17:29:15.000,161,10987629,14805,0,1686418154,13102.608247249991,128.37375030000112,53548.06272072001 2023-06-10,17:29:16.000,161,10987619,14925,0,1686418155,13102.601510939996,128.40899594999792,53548.069707840004 2023-06-10,17:29:17.000,161,10987576,14725,0,1686418156,13102.662137729996,128.38784855999984,53548.06272072001 2023-06-10,17:29:18.000,161,10987614,14765,0,1686418157,13102.641928799996,128.38079943000048,53548.118617680004 2023-06-10,17:29:19.000,161,10987631,14685,0,1686418158,13102.668874039991,128.41604508000455,53548.20246312 2023-06-10,17:29:20.000,161,10987638,14685,0,1686418159,13102.608247249991,128.40899594999792,53548.139579040006 2023-06-10,17:29:21.000,161,10987610,15005,0,1686418160,13102.668874039991,128.43014334000327,53548.237398720004 2023-06-10,17:29:22.000,161,10987646,15045,0,1686418161,13102.695819280001,128.43719247000263,53548.2653472 2023-06-10,17:29:23.000,161,10987647,14885,0,1686418162,13102.662137729996,128.4230942100039,53548.237398720004 2023-06-10,17:29:24.000,161,10987676,15045,0,1686418163,13102.702555589996,128.45129073000135,53548.20945024001 2023-06-10,17:29:25.000,161,10987615,14845,0,1686418164,13102.702555589996,128.43014334000327,53548.16752752 2023-06-10,17:29:26.000,161,10987643,14685,0,1686418165,13102.709291899992,128.41604508000455,53548.139579040006 2023-06-10,17:29:27.000,161,10987647,15125,0,1686418166,13102.635192490001,128.444241600002,53548.13259192001 2023-06-10,17:29:28.000,161,10987631,14965,0,1686418167,13102.648665109991,128.46538899000006,53548.13259192001 2023-06-10,17:29:29.000,161,10987648,14965,0,1686418168,13102.682346659996,128.45129073000135,53548.23041160001 2023-06-10,17:29:30.000,161,10987631,14645,0,1686418169,13102.702555589996,128.46538899000006,53548.22342448 2023-06-10,17:29:31.000,161,10987657,14885,0,1686418170,13102.682346659996,128.46538899000006,53548.23041160001 2023-06-10,17:29:32.000,161,10987615,14805,0,1686418171,13102.689082969991,128.43719247000263,53548.27233432 2023-06-10,17:29:33.000,161,10987664,14725,0,1686418172,13102.648665109991,128.45129073000135,53548.286308560004 2023-06-10,17:29:34.000,161,10987650,14685,0,1686418173,13102.621719869996,128.43014334000327,53548.307269920006 2023-06-10,17:29:35.000,161,10987629,15165,0,1686418174,13102.668874039991,128.47948724999878,53548.2653472 2023-06-10,17:29:36.000,161,10987626,14645,0,1686418175,13102.662137729996,128.50063464000414,53548.195476 2023-06-10,17:29:37.000,161,10987651,15045,0,1686418176,13102.628456179991,128.47948724999878,53548.20945024001 2023-06-10,17:29:38.000,161,10987670,14965,0,1686418177,13102.668874039991,128.43719247000263,53548.32124416 2023-06-10,17:29:39.000,161,10987610,14925,0,1686418178,13102.722764519996,128.4583398600007,53548.29329568 2023-06-10,17:29:40.000,161,10987613,14765,0,1686418179,13102.729500829992,128.46538899000006,53548.29329568 2023-06-10,17:29:41.000,161,10987633,14965,0,1686418180,13102.716028210001,128.49358551000478,53548.29329568 2023-06-10,17:29:42.000,161,10987678,14805,0,1686418181,13102.702555589996,128.49358551000478,53548.25137296001 2023-06-10,17:29:43.000,161,10987674,15205,0,1686418182,13102.662137729996,128.5076837700035,53548.237398720004 2023-06-10,17:29:44.000,161,10987660,14845,0,1686418183,13102.742973449996,128.53588029000093,53548.34220552 2023-06-10,17:29:45.000,161,10987622,14885,0,1686418184,13102.756446070001,128.557027679999,53548.30028280001 2023-06-10,17:29:46.000,161,10987637,14885,0,1686418185,13102.769918689992,128.59227333000308,53548.21643736 2023-06-10,17:29:47.000,161,10987648,14365,0,1686418186,13102.817072860002,128.54997854999965,53548.27233432 2023-06-10,17:29:48.000,161,10987660,14845,0,1686418187,13102.803600239997,128.57112593999773,53548.307269920006 2023-06-10,17:29:49.000,161,10987640,14605,0,1686418188,13102.783391309997,128.57112593999773,53548.34220552 2023-06-10,17:29:50.000,161,10987656,14765,0,1686418189,13102.742973449996,128.59227333000308,53548.25137296001 2023-06-10,17:29:51.000,161,10987624,14725,0,1686418190,13102.742973449996,128.59227333000308,53548.27932144001 2023-06-10,17:29:52.000,161,10987643,15045,0,1686418191,13102.783391309997,128.6063715900018,53548.30028280001 2023-06-10,17:29:53.000,161,10987680,14845,0,1686418192,13102.776655000001,128.6063715900018,53548.370154 2023-06-10,17:29:54.000,161,10987686,14845,0,1686418193,13102.817072860002,128.59227333000308,53548.44701232001 2023-06-10,17:29:55.000,161,10987660,14885,0,1686418194,13102.776655000001,128.62046985000052,53548.43303808 2023-06-10,17:29:56.000,161,10987649,14765,0,1686418195,13102.803600239997,128.6416172399986,53548.453999440004 2023-06-10,17:29:57.000,161,10987638,14805,0,1686418196,13102.796863930002,128.62046985000052,53548.474960800006 2023-06-10,17:29:58.000,161,10987668,14965,0,1686418197,13102.776655000001,128.6557155000046,53548.48194792 2023-06-10,17:29:59.000,161,10987657,14485,0,1686418198,13102.763182379997,128.67686289000267,53548.39111536 2023-06-10,17:30:00.000,161,10987633,14885,0,1686418199,13102.756446070001,128.64866636999795,53548.5098964 2023-06-10,17:30:01.000,161,10987690,14845,0,1686418200,13102.850754409992,128.66276463000395,53548.46797368001 2023-06-10,17:30:02.000,161,10987632,15045,0,1686418201,13102.716028210001,128.6698137600033,53548.474960800006 2023-06-10,17:30:03.000,161,10987646,14925,0,1686418202,13102.662137729996,128.6698137600033,53548.63566456001 2023-06-10,17:30:04.000,161,10987701,14685,0,1686418203,13102.722764519996,128.6416172399986,53548.642651680006 2023-06-10,17:30:05.000,161,10987638,14725,0,1686418204,13102.682346659996,128.69096115000139,53548.48893504 2023-06-10,17:30:06.000,161,10987622,14845,0,1686418205,13102.682346659996,128.64866636999795,53548.6496388 2023-06-10,17:30:07.000,161,10987661,14685,0,1686418206,13102.655401420001,128.64866636999795,53548.621690320004 2023-06-10,17:30:08.000,161,10987653,15005,0,1686418207,13102.682346659996,128.62751897999988,53548.740471360004 2023-06-10,17:30:09.000,161,10987652,14805,0,1686418208,13102.716028210001,128.62751897999988,53548.68457440001 2023-06-10,17:30:10.000,161,10987644,15045,0,1686418209,13102.648665109991,128.63456810999924,53548.63566456001 2023-06-10,17:30:11.000,161,10987658,14525,0,1686418210,13102.635192490001,128.59932246000244,53548.642651680006 2023-06-10,17:30:12.000,161,10987672,14885,0,1686418211,13102.655401420001,128.58522420000372,53548.71951 2023-06-10,17:30:13.000,161,10987644,14405,0,1686418212,13102.648665109991,128.6063715900018,53548.72649712 2023-06-10,17:30:14.000,161,10987646,14805,0,1686418213,13102.561093079996,128.59932246000244,53548.67060016 2023-06-10,17:30:15.000,161,10987654,14725,0,1686418214,13102.581302009996,128.58522420000372,53548.691561520005 2023-06-10,17:30:16.000,161,10987644,14765,0,1686418215,13102.561093079996,128.54997854999965,53548.71951 2023-06-10,17:30:17.000,161,10987625,14565,0,1686418216,13102.61498356,128.57112593999773,53548.74745848 2023-06-10,17:30:18.000,161,10987684,14885,0,1686418217,13102.5745657,128.57817507000436,53548.691561520005 2023-06-10,17:30:19.000,161,10987628,14965,0,1686418218,13102.621719869996,128.53588029000093,53548.76841984 2023-06-10,17:30:20.000,161,10987660,14765,0,1686418219,13102.581302009996,128.5429294200003,53548.78239408001 2023-06-10,17:30:21.000,161,10987628,14565,0,1686418220,13102.51393891,128.5429294200003,53548.71951 2023-06-10,17:30:22.000,161,10987639,14685,0,1686418221,13102.47352105,128.5217820300022,53548.69854864 2023-06-10,17:30:23.000,161,10987684,14885,0,1686418222,13102.46678473999,128.5217820300022,53548.71252288001 2023-06-10,17:30:24.000,161,10987631,14685,0,1686418223,13102.47352105,128.52883116000157,53548.71252288001 2023-06-10,17:30:25.000,161,10987607,14765,0,1686418224,13102.47352105,128.5429294200003,53548.72649712 2023-06-10,17:30:26.000,161,10987656,14925,0,1686418225,13102.47352105,128.5076837700035,53548.73348424001 2023-06-10,17:30:27.000,161,10987636,14765,0,1686418226,13102.460048429995,128.49358551000478,53548.789381200004 2023-06-10,17:30:28.000,161,10987687,14525,0,1686418227,13102.46678473999,128.49358551000478,53548.81732968 2023-06-10,17:30:29.000,161,10987639,14805,0,1686418228,13102.44657580999,128.49358551000478,53548.78239408001 2023-06-10,17:30:30.000,161,10987635,14885,0,1686418229,13102.44657580999,128.43719247000263,53548.761432720006 2023-06-10,17:30:31.000,161,10987644,14805,0,1686418230,13102.359003779995,128.48653637999814,53548.691561520005 2023-06-10,17:30:32.000,161,10987642,14725,0,1686418231,13102.36574008999,128.45129073000135,53548.81732968 2023-06-10,17:30:33.000,161,10987645,14565,0,1686418232,13102.44657580999,128.43719247000263,53548.810342560006 2023-06-10,17:30:34.000,161,10987664,14805,0,1686418233,13102.43310319,128.43719247000263,53548.81732968 2023-06-10,17:30:35.000,161,10987661,14725,0,1686418234,13102.419630569995,128.38784855999984,53548.75444560001 2023-06-10,17:30:36.000,161,10987677,14965,0,1686418235,13102.38594901999,128.38784855999984,53548.67758728 2023-06-10,17:30:37.000,161,10987681,14845,0,1686418236,13102.42636687999,128.37375030000112,53548.85226528001 2023-06-10,17:30:38.000,161,10987657,14565,0,1686418237,13102.44657580999,128.37375030000112,53548.81732968 2023-06-10,17:30:39.000,161,10987680,14445,0,1686418238,13102.480257359995,128.36670117000176,53548.78239408001 2023-06-10,17:30:40.000,161,10987670,14605,0,1686418239,13102.41289426,128.38079943000048,53548.72649712 2023-06-10,17:30:41.000,161,10987652,14885,0,1686418240,13102.43310319,128.3596520400024,53548.691561520005 2023-06-10,17:30:42.000,161,10987611,14525,0,1686418241,13102.47352105,128.36670117000176,53548.83130392001 2023-06-10,17:30:43.000,161,10987654,15085,0,1686418242,13102.500466289996,128.3314555199977,53548.83130392001 2023-06-10,17:30:44.000,161,10987694,14845,0,1686418243,13102.50720259999,128.30325900000025,53548.88021376001 2023-06-10,17:30:45.000,161,10987615,14605,0,1686418244,13102.43310319,128.30325900000025,53548.87322664 2023-06-10,17:30:46.000,161,10987635,14965,0,1686418245,13102.41289426,128.28211161000218,53548.83130392001 2023-06-10,17:30:47.000,161,10987659,14885,0,1686418246,13102.38594901999,128.30325900000025,53548.8243168 2023-06-10,17:30:48.000,161,10987629,14725,0,1686418247,13102.419630569995,128.25391509000474,53548.86623952 2023-06-10,17:30:49.000,161,10987681,14725,0,1686418248,13102.44657580999,128.28211161000218,53548.929123600006 2023-06-10,17:30:50.000,161,10987700,14885,0,1686418249,13102.40615794999,128.28916074000153,53548.91514936 2023-06-10,17:30:51.000,161,10987671,14645,0,1686418250,13102.38594901999,128.25391509000474,53548.929123600006 2023-06-10,17:30:52.000,161,10987697,14805,0,1686418251,13102.439839499995,128.23276769999939,53548.9640592 2023-06-10,17:30:53.000,161,10987601,14765,0,1686418252,13102.38594901999,128.1975220500026,53548.93611072 2023-06-10,17:30:54.000,161,10987684,14925,0,1686418253,13102.38594901999,128.20457118000195,53548.91514936 2023-06-10,17:30:55.000,161,10987688,14885,0,1686418254,13102.399421639995,128.22571857000003,53548.91514936 2023-06-10,17:30:56.000,161,10987651,15005,0,1686418255,13102.28490436999,128.2609642200041,53548.810342560006 2023-06-10,17:30:57.000,161,10987643,14845,0,1686418256,13102.27143175,128.23276769999939,53548.83130392001 2023-06-10,17:30:58.000,161,10987641,14845,0,1686418257,13102.31184961,128.22571857000003,53548.93611072 2023-06-10,17:30:59.000,161,10987614,14765,0,1686418258,13102.29164068,128.20457118000195,53548.95008496001 2023-06-10,17:31:00.000,161,10987654,14605,0,1686418259,13102.237750199994,128.20457118000195,53548.87322664 2023-06-10,17:31:01.000,161,10987658,15085,0,1686418260,13102.25122282,128.19047292000323,53548.91514936 2023-06-10,17:31:02.000,161,10987627,14645,0,1686418261,13102.23101389,128.18342379000387,53548.908162240004 2023-06-10,17:31:03.000,161,10987638,14925,0,1686418262,13102.217541269994,128.18342379000387,53548.88720088 2023-06-10,17:31:04.000,161,10987646,14805,0,1686418263,13102.18385971999,128.16932552999788,53548.894188 2023-06-10,17:31:05.000,161,10987655,14885,0,1686418264,13102.177123409994,128.19047292000323,53548.81732968 2023-06-10,17:31:06.000,161,10987660,14885,0,1686418265,13102.20406864999,128.16932552999788,53548.86623952 2023-06-10,17:31:07.000,161,10987673,15165,0,1686418266,13102.217541269994,128.16227639999852,53548.93611072 2023-06-10,17:31:08.000,161,10987668,14965,0,1686418267,13102.20406864999,128.1481781399998,53548.99200768 2023-06-10,17:31:09.000,161,10987656,15405,0,1686418268,13102.16365078999,128.13407988000108,53548.88720088 2023-06-10,17:31:10.000,161,10987609,14925,0,1686418269,13102.12323292999,128.13407988000108,53548.894188 2023-06-10,17:31:11.000,161,10987655,14845,0,1686418270,13102.089551379999,128.12703075000172,53548.810342560006 2023-06-10,17:31:12.000,161,10987616,14845,0,1686418271,13102.082815069989,128.112932490003,53548.908162240004 2023-06-10,17:31:13.000,161,10987628,15005,0,1686418272,13102.096287689994,128.09178509999765,53548.86623952 2023-06-10,17:31:14.000,161,10987641,14525,0,1686418273,13102.12323292999,128.0988342300043,53548.908162240004 2023-06-10,17:31:15.000,161,10987606,15045,0,1686418274,13102.082815069989,128.09178509999765,53548.84527816 2023-06-10,17:31:16.000,161,10987622,15045,0,1686418275,13102.089551379999,128.06358858000021,53548.859252400005 2023-06-10,17:31:17.000,161,10987641,15045,0,1686418276,13102.116496619994,128.0494903200015,53548.908162240004 2023-06-10,17:31:18.000,161,10987630,14845,0,1686418277,13102.089551379999,128.07063770999957,53548.92213648001 2023-06-10,17:31:19.000,161,10987721,14725,0,1686418278,13102.022188279989,128.07063770999957,53548.894188 2023-06-10,17:31:20.000,161,10987677,15125,0,1686418279,13101.988506729998,128.0142446700047,53548.86623952 2023-06-10,17:31:21.000,161,10987693,14805,0,1686418280,13101.954825179993,128.02834293000342,53548.81732968 2023-06-10,17:31:22.000,161,10987638,15005,0,1686418281,13102.015451969994,128.00719553999807,53548.84527816 2023-06-10,17:31:23.000,161,10987662,14925,0,1686418282,13101.934616249993,128.00719553999807,53548.87322664 2023-06-10,17:31:24.000,161,10987668,14725,0,1686418283,13101.975034109993,127.96490076000191,53548.894188 2023-06-10,17:31:25.000,161,10987599,15005,0,1686418284,13101.914407319993,127.98604814999999,53548.87322664 2023-06-10,17:31:26.000,161,10987652,14845,0,1686418285,13101.860516839988,127.91555684999912,53548.810342560006 2023-06-10,17:31:27.000,161,10987637,15005,0,1686418286,13101.833571599993,127.97194989000127,53548.80335544001 2023-06-10,17:31:28.000,161,10987649,14885,0,1686418287,13101.860516839988,127.94375337000383,53548.90117512001 2023-06-10,17:31:29.000,161,10987676,14885,0,1686418288,13101.907671009998,127.92965510999784,53548.94309784 2023-06-10,17:31:30.000,161,10987696,14725,0,1686418289,13101.894198389993,127.94375337000383,53548.929123600006 2023-06-10,17:31:31.000,161,10987646,14845,0,1686418290,13101.894198389993,127.92965510999784,53548.92213648001 2023-06-10,17:31:32.000,161,10987677,14765,0,1686418291,13101.934616249993,127.92965510999784,53548.98502056 2023-06-10,17:31:33.000,161,10987647,14765,0,1686418292,13101.887462079998,127.91555684999912,53548.9640592 2023-06-10,17:31:34.000,161,10987684,15005,0,1686418293,13101.880725769988,127.92965510999784,53549.00598192 2023-06-10,17:31:35.000,161,10987626,14485,0,1686418294,13101.894198389993,127.93670424000447,53549.01296904 2023-06-10,17:31:36.000,161,10987675,15205,0,1686418295,13101.813362669993,127.92260597999848,53548.9640592 2023-06-10,17:31:37.000,161,10987672,14685,0,1686418296,13101.847044219998,127.95785163000255,53548.95008496001 2023-06-10,17:31:38.000,161,10987646,15045,0,1686418297,13101.873989459993,127.95785163000255,53548.98502056 2023-06-10,17:31:39.000,161,10987677,14685,0,1686418298,13101.752735879993,127.93670424000447,53548.94309784 2023-06-10,17:31:40.000,161,10987667,15085,0,1686418299,13101.847044219998,127.89440946000104,53549.0339304 2023-06-10,17:31:41.000,161,10987658,14685,0,1686418300,13101.826835289998,127.91555684999912,53548.95008496001 2023-06-10,17:31:42.000,161,10987602,14885,0,1686418301,13101.793153739993,127.90850771999976,53548.86623952 2023-06-10,17:31:43.000,161,10987628,14845,0,1686418302,13101.779681120002,127.93670424000447,53548.8243168 2023-06-10,17:31:44.000,161,10987624,14685,0,1686418303,13101.826835289998,127.93670424000447,53548.81732968 2023-06-10,17:31:45.000,161,10987643,14965,0,1686418304,13101.786417429998,127.96490076000191,53548.80335544001 2023-06-10,17:31:46.000,161,10987657,14725,0,1686418305,13101.826835289998,127.95080250000319,53548.86623952 2023-06-10,17:31:47.000,161,10987678,14765,0,1686418306,13101.833571599993,127.95080250000319,53548.85226528001 2023-06-10,17:31:48.000,161,10987626,14725,0,1686418307,13101.813362669993,127.92965510999784,53548.88021376001 2023-06-10,17:31:49.000,161,10987625,14805,0,1686418308,13101.759472190002,127.99309727999935,53548.80335544001 2023-06-10,17:31:50.000,161,10987634,14805,0,1686418309,13101.759472190002,127.97899902000063,53548.79636832 2023-06-10,17:31:51.000,161,10987665,14685,0,1686418310,13101.786417429998,127.97899902000063,53548.83829104 2023-06-10,17:31:52.000,161,10987647,14805,0,1686418311,13101.759472190002,127.95785163000255,53548.8243168 2023-06-10,17:31:53.000,161,10987644,14925,0,1686418312,13101.719054330002,127.94375337000383,53548.81732968 2023-06-10,17:31:54.000,161,10987620,14885,0,1686418313,13101.786417429998,127.98604814999999,53548.84527816 2023-06-10,17:31:55.000,161,10987650,14885,0,1686418314,13101.786417429998,127.96490076000191,53548.77540696 2023-06-10,17:31:56.000,161,10987658,14685,0,1686418315,13101.752735879993,127.95080250000319,53548.80335544001 2023-06-10,17:31:57.000,161,10987631,14685,0,1686418316,13101.806626359998,127.95785163000255,53548.67758728 2023-06-10,17:31:58.000,161,10987642,14685,0,1686418317,13101.772944809993,127.98604814999999,53548.72649712 2023-06-10,17:31:59.000,161,10987627,14645,0,1686418318,13101.759472190002,128.02129380000406,53548.77540696 2023-06-10,17:32:00.000,161,10987659,14525,0,1686418319,13101.705581709997,128.00719553999807,53548.71951 2023-06-10,17:32:01.000,161,10987651,14645,0,1686418320,13101.705581709997,128.0142446700047,53548.77540696 2023-06-10,17:32:02.000,161,10987654,14885,0,1686418321,13101.772944809993,128.03539206000278,53548.8243168 2023-06-10,17:32:03.000,161,10987643,14725,0,1686418322,13101.759472190002,128.0494903200015,53548.859252400005 2023-06-10,17:32:04.000,161,10987671,14685,0,1686418323,13101.739263260002,128.0494903200015,53548.810342560006 2023-06-10,17:32:05.000,161,10987637,14565,0,1686418324,13101.745999569997,128.0988342300043,53548.75444560001 2023-06-10,17:32:06.000,161,10987675,14725,0,1686418325,13101.739263260002,128.11998162000236,53548.79636832 2023-06-10,17:32:07.000,161,10987656,14645,0,1686418326,13101.732526949992,128.12703075000172,53548.70553576 2023-06-10,17:32:08.000,161,10987698,15045,0,1686418327,13101.719054330002,128.10588336000365,53548.75444560001 2023-06-10,17:32:09.000,161,10987692,14685,0,1686418328,13101.732526949992,128.1481781399998,53548.73348424001 2023-06-10,17:32:10.000,161,10987659,14725,0,1686418329,13101.732526949992,128.18342379000387,53548.74745848 2023-06-10,17:32:11.000,161,10987700,14685,0,1686418330,13101.745999569997,128.1975220500026,53548.71252288001 2023-06-10,17:32:12.000,161,10987646,14965,0,1686418331,13101.772944809993,128.1975220500026,53548.78239408001 2023-06-10,17:32:13.000,161,10987661,14565,0,1686418332,13101.752735879993,128.20457118000195,53548.740471360004 2023-06-10,17:32:14.000,161,10987696,14885,0,1686418333,13101.725790639997,128.19047292000323,53548.74745848 2023-06-10,17:32:15.000,161,10987648,15045,0,1686418334,13101.719054330002,128.16932552999788,53548.71951 2023-06-10,17:32:16.000,161,10987670,14605,0,1686418335,13101.685372779997,128.19047292000323,53548.67758728 2023-06-10,17:32:17.000,161,10987710,14885,0,1686418336,13101.685372779997,128.1975220500026,53548.691561520005 2023-06-10,17:32:18.000,161,10987654,15005,0,1686418337,13101.766208499997,128.2116203100013,53548.80335544001 2023-06-10,17:32:19.000,161,10987632,14525,0,1686418338,13101.779681120002,128.2116203100013,53548.740471360004 2023-06-10,17:32:20.000,161,10987634,14685,0,1686418339,13101.766208499997,128.1975220500026,53548.72649712 2023-06-10,17:32:21.000,161,10987614,14605,0,1686418340,13101.732526949992,128.2116203100013,53548.61470320001 2023-06-10,17:32:22.000,161,10987676,15005,0,1686418341,13101.712318019992,128.22571857000003,53548.691561520005 2023-06-10,17:32:23.000,161,10987667,14885,0,1686418342,13101.799890050002,128.2468659599981,53548.72649712 2023-06-10,17:32:24.000,161,10987645,14525,0,1686418343,13101.752735879993,128.23276769999939,53548.75444560001 2023-06-10,17:32:25.000,161,10987611,14925,0,1686418344,13101.779681120002,128.27506248000282,53548.71252288001 2023-06-10,17:32:26.000,161,10987624,14565,0,1686418345,13101.793153739993,128.21866944000067,53548.73348424001 2023-06-10,17:32:27.000,161,10987675,14725,0,1686418346,13101.826835289998,128.22571857000003,53548.74745848 2023-06-10,17:32:28.000,161,10987654,15125,0,1686418347,13101.813362669993,128.22571857000003,53548.76841984 2023-06-10,17:32:29.000,161,10987643,14765,0,1686418348,13101.799890050002,128.23276769999939,53548.76841984 2023-06-10,17:32:30.000,161,10987666,14765,0,1686418349,13101.752735879993,128.22571857000003,53548.70553576 2023-06-10,17:32:31.000,161,10987652,14885,0,1686418350,13101.759472190002,128.28211161000218,53548.63566456001 2023-06-10,17:32:32.000,161,10987694,14725,0,1686418351,13101.766208499997,128.21866944000067,53548.62867744 2023-06-10,17:32:33.000,161,10987648,14805,0,1686418352,13101.786417429998,128.22571857000003,53548.642651680006 2023-06-10,17:32:34.000,161,10987633,15245,0,1686418353,13101.786417429998,128.20457118000195,53548.740471360004 2023-06-10,17:32:35.000,161,10987622,14685,0,1686418354,13101.725790639997,128.19047292000323,53548.61470320001 2023-06-10,17:32:36.000,161,10987639,14765,0,1686418355,13101.786417429998,128.20457118000195,53548.691561520005 2023-06-10,17:32:37.000,161,10987667,15325,0,1686418356,13101.772944809993,128.16932552999788,53548.58675472001 2023-06-10,17:32:38.000,161,10987666,14885,0,1686418357,13101.786417429998,128.16227639999852,53548.642651680006 2023-06-10,17:32:39.000,161,10987681,14725,0,1686418358,13101.739263260002,128.15522726999916,53548.65662592 2023-06-10,17:32:40.000,161,10987645,14725,0,1686418359,13101.692109089992,128.19047292000323,53548.5797676 2023-06-10,17:32:41.000,161,10987668,14965,0,1686418360,13101.719054330002,128.16932552999788,53548.60771608 2023-06-10,17:32:42.000,161,10987649,14845,0,1686418361,13101.745999569997,128.16227639999852,53548.6496388 2023-06-10,17:32:43.000,161,10987656,14725,0,1686418362,13101.766208499997,128.11998162000236,53548.621690320004 2023-06-10,17:32:44.000,161,10987660,14965,0,1686418363,13101.786417429998,128.14112901000044,53548.70553576 2023-06-10,17:32:45.000,161,10987603,14725,0,1686418364,13101.752735879993,128.13407988000108,53548.56579336001 2023-06-10,17:32:46.000,161,10987653,14765,0,1686418365,13101.739263260002,128.13407988000108,53548.621690320004 2023-06-10,17:32:47.000,161,10987628,14845,0,1686418366,13101.685372779997,128.11998162000236,53548.56579336001 2023-06-10,17:32:48.000,161,10987693,15125,0,1686418367,13101.766208499997,128.0988342300043,53548.66361304001 2023-06-10,17:32:49.000,161,10987660,15045,0,1686418368,13101.786417429998,128.112932490003,53548.66361304001 2023-06-10,17:32:50.000,161,10987673,14845,0,1686418369,13101.752735879993,128.11998162000236,53548.68457440001 2023-06-10,17:32:51.000,161,10987642,15045,0,1686418370,13101.786417429998,128.11998162000236,53548.67060016 2023-06-10,17:32:52.000,161,10987661,14845,0,1686418371,13101.806626359998,128.10588336000365,53548.67758728 2023-06-10,17:32:53.000,161,10987611,14685,0,1686418372,13101.685372779997,128.13407988000108,53548.58675472001 2023-06-10,17:32:54.000,161,10987644,14805,0,1686418373,13101.772944809993,128.0847359699983,53548.6496388 2023-06-10,17:32:55.000,161,10987630,14765,0,1686418374,13101.759472190002,128.0847359699983,53548.5797676 2023-06-10,17:32:56.000,161,10987659,15045,0,1686418375,13101.712318019992,128.05653945000086,53548.55181912 2023-06-10,17:32:57.000,161,10987687,14885,0,1686418376,13101.719054330002,128.09178509999765,53548.5797676 2023-06-10,17:32:58.000,161,10987614,15285,0,1686418377,13101.752735879993,128.07768683999893,53548.5797676 2023-06-10,17:32:59.000,161,10987592,14525,0,1686418378,13101.779681120002,128.0494903200015,53548.67060016 2023-06-10,17:33:00.000,161,10987632,14725,0,1686418379,13101.772944809993,128.0494903200015,53548.68457440001 2023-06-10,17:33:01.000,161,10987600,14885,0,1686418380,13101.725790639997,128.04244119000214,53548.60771608 2023-06-10,17:33:02.000,161,10987633,14965,0,1686418381,13101.719054330002,128.03539206000278,53548.61470320001 2023-06-10,17:33:03.000,161,10987598,14845,0,1686418382,13101.719054330002,128.06358858000021,53548.55181912 2023-06-10,17:33:04.000,161,10987649,14885,0,1686418383,13101.725790639997,128.03539206000278,53548.621690320004 2023-06-10,17:33:05.000,161,10987643,14765,0,1686418384,13101.705581709997,128.0494903200015,53548.53784488 2023-06-10,17:33:06.000,161,10987653,14645,0,1686418385,13101.739263260002,128.04244119000214,53548.60072896 2023-06-10,17:33:07.000,161,10987670,15005,0,1686418386,13101.759472190002,128.00719553999807,53548.67758728 2023-06-10,17:33:08.000,161,10987679,14645,0,1686418387,13101.752735879993,128.0142446700047,53548.6496388 2023-06-10,17:33:09.000,161,10987638,14685,0,1686418388,13101.759472190002,128.0142446700047,53548.63566456001 2023-06-10,17:33:10.000,161,10987684,14845,0,1686418389,13101.698845400002,128.02129380000406,53548.54483200001 2023-06-10,17:33:11.000,161,10987591,14645,0,1686418390,13101.692109089992,128.0142446700047,53548.572780480004 2023-06-10,17:33:12.000,161,10987695,15125,0,1686418391,13101.712318019992,128.00719553999807,53548.593741840006 2023-06-10,17:33:13.000,161,10987669,14725,0,1686418392,13101.739263260002,128.02129380000406,53548.61470320001 2023-06-10,17:33:14.000,161,10987680,14885,0,1686418393,13101.786417429998,127.99309727999935,53548.71252288001 2023-06-10,17:33:15.000,161,10987670,15045,0,1686418394,13101.806626359998,128.02129380000406,53548.67060016 2023-06-10,17:33:16.000,161,10987650,14765,0,1686418395,13101.806626359998,128.00719553999807,53548.74745848 2023-06-10,17:33:17.000,161,10987651,14765,0,1686418396,13101.799890050002,128.0494903200015,53548.67758728 2023-06-10,17:33:18.000,161,10987673,14805,0,1686418397,13101.826835289998,128.00719553999807,53548.74745848 2023-06-10,17:33:19.000,161,10987693,14965,0,1686418398,13101.772944809993,128.03539206000278,53548.62867744 2023-06-10,17:33:20.000,161,10987649,14965,0,1686418399,13101.813362669993,127.97899902000063,53548.6496388 2023-06-10,17:33:21.000,161,10987650,14685,0,1686418400,13101.820098980003,128.00719553999807,53548.62867744 2023-06-10,17:33:22.000,161,10987676,14725,0,1686418401,13101.900934699988,128.0001464099987,53548.70553576 2023-06-10,17:33:23.000,161,10987666,14725,0,1686418402,13101.941352559988,127.98604814999999,53548.71252288001 2023-06-10,17:33:24.000,161,10987651,14765,0,1686418403,13101.927879939998,127.95080250000319,53548.75444560001 2023-06-10,17:33:25.000,161,10987674,14645,0,1686418404,13101.900934699988,127.95080250000319,53548.71252288001 2023-06-10,17:33:26.000,161,10987644,14965,0,1686418405,13101.887462079998,127.90850771999976,53548.66361304001 2023-06-10,17:33:27.000,161,10987724,15005,0,1686418406,13101.887462079998,127.98604814999999,53548.67758728 2023-06-10,17:33:28.000,161,10987634,14805,0,1686418407,13101.914407319993,127.97899902000063,53548.71951 2023-06-10,17:33:29.000,161,10987663,14565,0,1686418408,13101.975034109993,127.97194989000127,53548.71951 2023-06-10,17:33:30.000,161,10987670,14845,0,1686418409,13101.961561489989,127.91555684999912,53548.73348424001 2023-06-10,17:33:31.000,161,10987686,14965,0,1686418410,13101.954825179993,127.92965510999784,53548.691561520005 2023-06-10,17:33:32.000,161,10987598,14805,0,1686418411,13102.001979349989,127.9014585900004,53548.69854864 2023-06-10,17:33:33.000,161,10987694,14685,0,1686418412,13101.948088869998,127.91555684999912,53548.60771608 2023-06-10,17:33:34.000,161,10987638,14805,0,1686418413,13101.968297799998,127.88736033000168,53548.66361304001 2023-06-10,17:33:35.000,161,10987660,14845,0,1686418414,13101.968297799998,127.9014585900004,53548.61470320001 2023-06-10,17:33:36.000,161,10987606,14845,0,1686418415,13101.921143629988,127.89440946000104,53548.572780480004 2023-06-10,17:33:37.000,161,10987632,14885,0,1686418416,13101.988506729998,127.88736033000168,53548.61470320001 2023-06-10,17:33:38.000,161,10987648,14725,0,1686418417,13102.001979349989,127.84506554999825,53548.70553576 2023-06-10,17:33:39.000,161,10987639,14805,0,1686418418,13101.995243039994,127.85211468000489,53548.66361304001 2023-06-10,17:33:40.000,161,10987626,14925,0,1686418419,13102.001979349989,127.80981990000146,53548.642651680006 2023-06-10,17:33:41.000,161,10987698,14765,0,1686418420,13102.035660899994,127.8380164199989,53548.68457440001 2023-06-10,17:33:42.000,161,10987683,14725,0,1686418421,13102.055869829994,127.8027707700021,53548.67758728 2023-06-10,17:33:43.000,161,10987697,15085,0,1686418422,13102.028924589998,127.79572164000274,53548.70553576 2023-06-10,17:33:44.000,161,10987663,14845,0,1686418423,13102.042397209989,127.78162338000402,53548.65662592 2023-06-10,17:33:45.000,161,10987688,14845,0,1686418424,13102.008715659998,127.74637772999995,53548.60072896 2023-06-10,17:33:46.000,161,10987634,14885,0,1686418425,13102.082815069989,127.76752511999803,53548.642651680006 2023-06-10,17:33:47.000,161,10987676,14805,0,1686418426,13102.14344185999,127.72523034000187,53548.68457440001 2023-06-10,17:33:48.000,161,10987650,14885,0,1686418427,13102.150178169999,127.7040829500038,53548.62867744 2023-06-10,17:33:49.000,161,10987672,15045,0,1686418428,13102.14344185999,127.72523034000187,53548.55181912 2023-06-10,17:33:50.000,161,10987628,14845,0,1686418429,13102.109760309999,127.7040829500038,53548.46098656 2023-06-10,17:33:51.000,161,10987665,14965,0,1686418430,13102.12323292999,127.6899846899978,53548.523870640005 2023-06-10,17:33:52.000,161,10987657,14645,0,1686418431,13102.12323292999,127.66178817000036,53548.55181912 2023-06-10,17:33:53.000,161,10987628,14965,0,1686418432,13102.10302399999,127.67588642999908,53548.58675472001 2023-06-10,17:33:54.000,161,10987675,14925,0,1686418433,13102.156914479994,127.61244426000485,53548.63566456001 2023-06-10,17:33:55.000,161,10987633,14845,0,1686418434,13102.129969239999,127.64064078000229,53548.61470320001 2023-06-10,17:33:56.000,161,10987620,15125,0,1686418435,13102.12323292999,127.61244426000485,53548.593741840006 2023-06-10,17:33:57.000,161,10987636,14885,0,1686418436,13102.12323292999,127.64064078000229,53548.62867744 2023-06-10,17:33:58.000,161,10987626,14685,0,1686418437,13102.136705549994,127.61244426000485,53548.642651680006 2023-06-10,17:33:59.000,161,10987632,14965,0,1686418438,13102.129969239999,127.654739040001,53548.60771608 2023-06-10,17:34:00.000,161,10987636,15125,0,1686418439,13102.069342449999,127.61244426000485,53548.56579336001 2023-06-10,17:34:01.000,161,10987679,14685,0,1686418440,13102.062606139989,127.62654252000357,53548.54483200001 2023-06-10,17:34:02.000,161,10987627,15085,0,1686418441,13102.136705549994,127.5912968699995,53548.66361304001 2023-06-10,17:34:03.000,161,10987660,14725,0,1686418442,13102.096287689994,127.56310035000206,53548.5797676 2023-06-10,17:34:04.000,161,10987670,15005,0,1686418443,13102.109760309999,127.54195296000398,53548.62867744 2023-06-10,17:34:05.000,161,10987675,15205,0,1686418444,13102.096287689994,127.49965818000055,53548.55880624 2023-06-10,17:34:06.000,161,10987631,14845,0,1686418445,13102.022188279989,127.49965818000055,53548.54483200001 2023-06-10,17:34:07.000,161,10987612,14805,0,1686418446,13102.035660899994,127.48555992000183,53548.58675472001 2023-06-10,17:34:08.000,161,10987691,14725,0,1686418447,13102.055869829994,127.4432651399984,53548.6496388 2023-06-10,17:34:09.000,161,10987593,14845,0,1686418448,13102.076078759994,127.46441253000376,53548.621690320004 2023-06-10,17:34:10.000,161,10987662,14805,0,1686418449,13102.062606139989,127.45031426999776,53548.55181912 2023-06-10,17:34:11.000,161,10987664,14885,0,1686418450,13102.069342449999,127.42211775000033,53548.4400252 2023-06-10,17:34:12.000,161,10987596,15285,0,1686418451,13102.116496619994,127.38687210000353,53548.572780480004 2023-06-10,17:34:13.000,161,10987645,14605,0,1686418452,13102.109760309999,127.40097036000225,53548.5797676 2023-06-10,17:34:14.000,161,10987711,14845,0,1686418453,13102.116496619994,127.35162644999946,53548.5098964 2023-06-10,17:34:15.000,161,10987655,14885,0,1686418454,13102.076078759994,127.36572470999818,53548.46797368001 2023-06-10,17:34:16.000,161,10987637,14885,0,1686418455,13102.069342449999,127.36572470999818,53548.48194792 2023-06-10,17:34:17.000,161,10987665,14805,0,1686418456,13102.069342449999,127.33752819000074,53548.51688352001 2023-06-10,17:34:18.000,161,10987649,14925,0,1686418457,13102.035660899994,127.28113514999859,53548.426050960006 2023-06-10,17:34:19.000,161,10987630,14725,0,1686418458,13102.049133519999,127.30228254000394,53548.53784488 2023-06-10,17:34:20.000,161,10987647,14765,0,1686418459,13102.055869829994,127.25998776000051,53548.48893504 2023-06-10,17:34:21.000,161,10987664,14965,0,1686418460,13101.975034109993,127.27408601999923,53548.53085776 2023-06-10,17:34:22.000,161,10987674,15205,0,1686418461,13101.981770419989,127.25998776000051,53548.46797368001 2023-06-10,17:34:23.000,161,10987616,14805,0,1686418462,13102.028924589998,127.26703688999987,53548.523870640005 2023-06-10,17:34:24.000,161,10987666,14925,0,1686418463,13101.961561489989,127.29523341000458,53548.474960800006 2023-06-10,17:34:25.000,161,10987658,14885,0,1686418464,13101.954825179993,127.2458895000018,53548.48194792 2023-06-10,17:34:26.000,161,10987615,14805,0,1686418465,13102.035660899994,127.22474211000372,53548.55181912 2023-06-10,17:34:27.000,161,10987607,15085,0,1686418466,13102.008715659998,127.25998776000051,53548.5797676 2023-06-10,17:34:28.000,161,10987657,15045,0,1686418467,13102.015451969994,127.23884037000244,53548.60771608 2023-06-10,17:34:29.000,161,10987641,14925,0,1686418468,13101.934616249993,127.25998776000051,53548.50290928 2023-06-10,17:34:30.000,161,10987677,14685,0,1686418469,13101.981770419989,127.26703688999987,53548.53784488 2023-06-10,17:34:31.000,161,10987684,14805,0,1686418470,13101.961561489989,127.23179124000308,53548.642651680006 2023-06-10,17:34:32.000,161,10987637,15005,0,1686418471,13101.941352559988,127.20359471999836,53548.67758728 2023-06-10,17:34:33.000,161,10987621,14765,0,1686418472,13101.873989459993,127.25293863000115,53548.62867744 2023-06-10,17:34:34.000,161,10987683,14805,0,1686418473,13101.968297799998,127.18949645999965,53548.63566456001 2023-06-10,17:34:35.000,161,10987645,14885,0,1686418474,13101.927879939998,127.22474211000372,53548.621690320004 2023-06-10,17:34:36.000,161,10987624,14925,0,1686418475,13101.887462079998,127.17539820000093,53548.60072896 2023-06-10,17:34:37.000,161,10987629,15125,0,1686418476,13101.867253149998,127.23179124000308,53548.61470320001 2023-06-10,17:34:38.000,161,10987665,14965,0,1686418477,13101.887462079998,127.21769298000436,53548.55880624 2023-06-10,17:34:39.000,161,10987648,14885,0,1686418478,13101.840307910003,127.23884037000244,53548.54483200001 2023-06-10,17:34:40.000,161,10987648,14725,0,1686418479,13101.786417429998,127.196545589999,53548.49592216001 2023-06-10,17:34:41.000,161,10987668,14725,0,1686418480,13101.759472190002,127.23179124000308,53548.50290928 2023-06-10,17:34:42.000,161,10987622,14805,0,1686418481,13101.799890050002,127.16834907000157,53548.61470320001 2023-06-10,17:34:43.000,161,10987618,14685,0,1686418482,13101.772944809993,127.21064384999772,53548.58675472001 2023-06-10,17:34:44.000,161,10987638,14565,0,1686418483,13101.799890050002,127.18244733000029,53548.58675472001 2023-06-10,17:34:45.000,161,10987664,14765,0,1686418484,13101.685372779997,127.22474211000372,53548.50290928 2023-06-10,17:34:46.000,161,10987615,14685,0,1686418485,13101.671900159992,127.21064384999772,53548.523870640005 2023-06-10,17:34:47.000,161,10987640,14805,0,1686418486,13101.651691229992,127.25998776000051,53548.53784488 2023-06-10,17:34:48.000,161,10987680,15005,0,1686418487,13101.698845400002,127.25293863000115,53548.55181912 2023-06-10,17:34:49.000,161,10987639,14525,0,1686418488,13101.651691229992,127.2458895000018,53548.572780480004 2023-06-10,17:34:50.000,161,10987603,14925,0,1686418489,13101.651691229992,127.26703688999987,53548.523870640005 2023-06-10,17:34:51.000,161,10987672,14565,0,1686418490,13101.644954919997,127.25998776000051,53548.61470320001 2023-06-10,17:34:52.000,161,10987639,14885,0,1686418491,13101.638218610002,127.21769298000436,53548.61470320001 2023-06-10,17:34:53.000,161,10987689,14765,0,1686418492,13101.597800750002,127.25293863000115,53548.58675472001 2023-06-10,17:34:54.000,161,10987689,14725,0,1686418493,13101.591064439992,127.23884037000244,53548.5797676 2023-06-10,17:34:55.000,161,10987629,14805,0,1686418494,13101.584328129997,127.22474211000372,53548.593741840006 2023-06-10,17:34:56.000,161,10987664,14525,0,1686418495,13101.530437649992,127.22474211000372,53548.5098964 2023-06-10,17:34:57.000,161,10987682,15005,0,1686418496,13101.510228719992,127.21064384999772,53548.58675472001 2023-06-10,17:34:58.000,161,10987648,15005,0,1686418497,13101.516965030001,127.22474211000372,53548.6496388 2023-06-10,17:34:59.000,161,10987667,14645,0,1686418498,13101.537173960001,127.18949645999965,53548.62867744 2023-06-10,17:35:00.000,161,10987648,14525,0,1686418499,13101.456338240001,127.18949645999965,53548.6496388 2023-06-10,17:35:01.000,161,10987692,14565,0,1686418500,13101.33508466,127.16129994000221,53548.642651680006 2023-06-10,17:35:02.000,161,10987700,14685,0,1686418501,13101.33508466,127.13310342000477,53548.62867744 2023-06-10,17:35:03.000,161,10987643,14725,0,1686418502,13101.31487573,127.13310342000477,53548.67060016 2023-06-10,17:35:04.000,161,10987668,15005,0,1686418503,13101.32834834999,127.14720168000349,53548.66361304001 2023-06-10,17:35:05.000,161,10987622,15205,0,1686418504,13101.260985249995,127.16834907000157,53548.593741840006 2023-06-10,17:35:06.000,161,10987648,14645,0,1686418505,13101.20709476999,127.16834907000157,53548.55880624 2023-06-10,17:35:07.000,161,10987652,14525,0,1686418506,13101.24751262999,127.14015255000413,53548.55181912 2023-06-10,17:35:08.000,161,10987639,14965,0,1686418507,13101.240776319995,127.14015255000413,53548.51688352001 2023-06-10,17:35:09.000,161,10987664,15125,0,1686418508,13101.139731669995,127.17539820000093,53548.453999440004 2023-06-10,17:35:10.000,161,10987697,14885,0,1686418509,13101.119522739995,127.13310342000477,53548.50290928 2023-06-10,17:35:11.000,161,10987650,14765,0,1686418510,13101.10605011999,127.11900515999878,53548.56579336001 2023-06-10,17:35:12.000,161,10987662,14885,0,1686418511,13101.0925775,127.05556299000455,53548.49592216001 2023-06-10,17:35:13.000,161,10987650,14885,0,1686418512,13101.03195071,127.10490690000006,53548.48194792 2023-06-10,17:35:14.000,161,10987653,14525,0,1686418513,13101.08584118999,127.02736646999983,53548.572780480004 2023-06-10,17:35:15.000,161,10987627,14885,0,1686418514,13101.038687019995,127.03441559999919,53548.48893504 2023-06-10,17:35:16.000,161,10987676,14805,0,1686418515,13100.978060229994,127.00621908000176,53548.41207672 2023-06-10,17:35:17.000,161,10987671,14765,0,1686418516,13100.930906059999,127.00621908000176,53548.474960800006 2023-06-10,17:35:18.000,161,10987654,14645,0,1686418517,13100.897224509994,126.98507169000368,53548.43303808 2023-06-10,17:35:19.000,161,10987680,14885,0,1686418518,13100.850070339999,126.97097342999768,53548.44701232001 2023-06-10,17:35:20.000,161,10987645,14845,0,1686418519,13100.809652479998,126.92867865000153,53548.356179760005 2023-06-10,17:35:21.000,161,10987641,15045,0,1686418520,13100.782707239989,126.92867865000153,53548.34220552 2023-06-10,17:35:22.000,161,10987658,14805,0,1686418521,13100.829861409999,126.86523648000002,53548.41906384001 2023-06-10,17:35:23.000,161,10987648,14805,0,1686418522,13100.775970929993,126.8863838699981,53548.41207672 2023-06-10,17:35:24.000,161,10987644,14845,0,1686418523,13100.782707239989,126.86523648000002,53548.41906384001 2023-06-10,17:35:25.000,161,10987665,14965,0,1686418524,13100.722080449988,126.83703996000258,53548.34919264001 2023-06-10,17:35:26.000,161,10987590,14525,0,1686418525,13100.641244729988,126.81589257000451,53548.307269920006 2023-06-10,17:35:27.000,161,10987645,14845,0,1686418526,13100.634508419993,126.83703996000258,53548.34919264001 2023-06-10,17:35:28.000,161,10987677,14925,0,1686418527,13100.654717349993,126.79474517999915,53548.34919264001 2023-06-10,17:35:29.000,161,10987658,14645,0,1686418528,13100.594090559993,126.80179430999851,53548.39810248001 2023-06-10,17:35:30.000,161,10987630,14525,0,1686418529,13100.567145319998,126.79474517999915,53548.32124416 2023-06-10,17:35:31.000,161,10987659,14965,0,1686418530,13100.506518529997,126.77359779000108,53548.237398720004 2023-06-10,17:35:32.000,161,10987668,14765,0,1686418531,13100.580617940002,126.752450400003,53548.307269920006 2023-06-10,17:35:33.000,161,10987656,15245,0,1686418532,13100.513254839992,126.75949953000236,53548.20945024001 2023-06-10,17:35:34.000,161,10987634,14805,0,1686418533,13100.486309599997,126.71015561999957,53548.30028280001 2023-06-10,17:35:35.000,161,10987653,14805,0,1686418534,13100.445891739997,126.70310649000021,53548.286308560004 2023-06-10,17:35:36.000,161,10987651,14965,0,1686418535,13100.385264949997,126.66786084000341,53548.20246312 2023-06-10,17:35:37.000,161,10987664,14725,0,1686418536,13100.317901850001,126.68195910000213,53548.2653472 2023-06-10,17:35:38.000,161,10987664,15045,0,1686418537,13100.358319710002,126.6537625800047,53548.32823128001 2023-06-10,17:35:39.000,161,10987607,14965,0,1686418538,13100.284220299996,126.64671344999806,53548.30028280001 2023-06-10,17:35:40.000,161,10987670,14885,0,1686418539,13100.183175649996,126.61146780000126,53548.32124416 2023-06-10,17:35:41.000,161,10987682,14605,0,1686418540,13100.223593509996,126.6044186700019,53548.286308560004 2023-06-10,17:35:42.000,161,10987669,14925,0,1686418541,13100.203384579996,126.61851693000062,53548.22342448 2023-06-10,17:35:43.000,161,10987612,14565,0,1686418542,13100.17643934,126.62556605999998,53548.2653472 2023-06-10,17:35:44.000,161,10987628,14525,0,1686418543,13100.149494099991,126.56212388999847,53548.2653472 2023-06-10,17:35:45.000,161,10987632,14925,0,1686418544,13100.08886730999,126.54802562999976,53548.307269920006 2023-06-10,17:35:46.000,161,10987668,14725,0,1686418545,13100.07539469,126.56917301999783,53548.27233432 2023-06-10,17:35:47.000,161,10987648,14805,0,1686418546,13100.082130999996,126.54802562999976,53548.286308560004 2023-06-10,17:35:48.000,161,10987641,14565,0,1686418547,13100.061922069995,126.52687824000168,53548.24438584 2023-06-10,17:35:49.000,161,10987675,14965,0,1686418548,13100.05518576,126.51982911000232,53548.22342448 2023-06-10,17:35:50.000,161,10987653,14605,0,1686418549,13099.97435004,126.51277998000296,53548.13259192001 2023-06-10,17:35:51.000,161,10987681,14645,0,1686418550,13100.02824051999,126.51982911000232,53548.0557336 2023-06-10,17:35:52.000,161,10987669,14685,0,1686418551,13099.95414111,126.48458345999825,53548.020798000005 2023-06-10,17:35:53.000,161,10987624,14605,0,1686418552,13100.03497683,126.47048519999953,53548.09765632 2023-06-10,17:35:54.000,161,10987622,14725,0,1686418553,13100.06865837999,126.40704302999802,53548.09765632 2023-06-10,17:35:55.000,161,10987645,15005,0,1686418554,13100.04844944999,126.41409216000466,53548.118617680004 2023-06-10,17:35:56.000,161,10987639,14445,0,1686418555,13100.03497683,126.42114129000402,53548.03477224 2023-06-10,17:35:57.000,161,10987639,14885,0,1686418556,13100.03497683,126.38589563999994,53548.0557336 2023-06-10,17:35:58.000,161,10987628,14685,0,1686418557,13100.00803158999,126.37884651000059,53548.01381088001 2023-06-10,17:35:59.000,161,10987600,14725,0,1686418558,13099.97435004,126.3295025999978,53548.020798000005 2023-06-10,17:36:00.000,161,10987623,14885,0,1686418559,13099.900250629995,126.28015869000228,53547.99284952001 2023-06-10,17:36:01.000,161,10987615,15045,0,1686418560,13099.91372325,126.2590113000042,53547.99284952001 2023-06-10,17:36:02.000,161,10987655,14765,0,1686418561,13099.95414111,126.25196217000484,53548.01381088001 2023-06-10,17:36:03.000,161,10987660,14845,0,1686418562,13099.940668489995,126.21671652000077,53548.020798000005 2023-06-10,17:36:04.000,161,10987646,14965,0,1686418563,13099.94740479999,126.18147087000398,53548.020798000005 2023-06-10,17:36:05.000,161,10987609,14685,0,1686418564,13099.900250629995,126.18852000000334,53548.020798000005 2023-06-10,17:36:06.000,161,10987643,14765,0,1686418565,13099.87330539,126.15327434999926,53547.922978320006 2023-06-10,17:36:07.000,161,10987644,14925,0,1686418566,13099.83288753,126.13212696000119,53547.92996544 2023-06-10,17:36:08.000,161,10987645,14925,0,1686418567,13099.91372325,126.10393044000375,53548.00682376 2023-06-10,17:36:09.000,161,10987645,15045,0,1686418568,13099.90698693999,126.09688131000439,53548.069707840004 2023-06-10,17:36:10.000,161,10987627,14565,0,1686418569,13099.88677800999,126.06868478999968,53548.07669496 2023-06-10,17:36:11.000,161,10987632,15005,0,1686418570,13099.819414909995,126.03343914000288,53547.99983664 2023-06-10,17:36:12.000,161,10987624,14725,0,1686418571,13099.87330539,125.99114435999945,53548.03477224 2023-06-10,17:36:13.000,161,10987667,14685,0,1686418572,13099.859832769995,125.9840952300001,53548.07669496 2023-06-10,17:36:14.000,161,10987630,14765,0,1686418573,13099.8126786,125.95589871000266,53548.00682376 2023-06-10,17:36:15.000,161,10987596,14725,0,1686418574,13099.79246967,125.93475132000458,53547.9858624 2023-06-10,17:36:16.000,161,10987654,14885,0,1686418575,13099.77226074,125.89950567000051,53547.96490104001 2023-06-10,17:36:17.000,161,10987622,14805,0,1686418576,13099.75205181,125.86426002000371,53547.97887528 2023-06-10,17:36:18.000,161,10987633,14725,0,1686418577,13099.85309646,125.85016175999772,53548.04874648 2023-06-10,17:36:19.000,161,10987650,15005,0,1686418578,13099.839623839995,125.79376872000284,53548.118617680004 2023-06-10,17:36:20.000,161,10987669,14605,0,1686418579,13099.8126786,125.77262133000477,53548.07669496 2023-06-10,17:36:21.000,161,10987644,14645,0,1686418580,13099.76552442999,125.72327742000198,53548.01381088001 2023-06-10,17:36:22.000,161,10987652,15005,0,1686418581,13099.77226074,125.6880317699979,53548.03477224 2023-06-10,17:36:23.000,161,10987628,14965,0,1686418582,13099.82615121999,125.65983525000047,53548.04175936001 2023-06-10,17:36:24.000,161,10987654,15125,0,1686418583,13099.80594228999,125.62458960000367,53548.06272072001 2023-06-10,17:36:25.000,161,10987616,14565,0,1686418584,13099.758788119994,125.64573699000175,53548.01381088001 2023-06-10,17:36:26.000,161,10987589,14845,0,1686418585,13099.778997049994,125.59639307999896,53547.950926800004 2023-06-10,17:36:27.000,161,10987634,14565,0,1686418586,13099.82615121999,125.53295091000473,53548.090669200006 2023-06-10,17:36:28.000,161,10987676,14685,0,1686418587,13099.819414909995,125.50475439000002,53548.090669200006 2023-06-10,17:36:29.000,161,10987680,15085,0,1686418588,13099.80594228999,125.47655787000258,53548.08368208001 2023-06-10,17:36:30.000,161,10987631,14605,0,1686418589,13099.758788119994,125.42721395999979,53548.02778512 2023-06-10,17:36:31.000,161,10987640,14885,0,1686418590,13099.758788119994,125.39901744000235,53547.971888160006 2023-06-10,17:36:32.000,161,10987631,14765,0,1686418591,13099.76552442999,125.35672265999892,53547.99983664 2023-06-10,17:36:33.000,161,10987617,14845,0,1686418592,13099.76552442999,125.28623135999806,53548.03477224 2023-06-10,17:36:34.000,161,10987645,14645,0,1686418593,13099.77226074,125.21574006000446,53548.020798000005 2023-06-10,17:36:35.000,161,10987612,14565,0,1686418594,13099.677952399994,125.18049441000039,53547.95791392 2023-06-10,17:36:36.000,161,10987656,15205,0,1686418595,13099.731842879999,125.08885572000145,53547.9858624 2023-06-10,17:36:37.000,161,10987681,15005,0,1686418596,13099.664479779989,125.02541354999994,53548.00682376 2023-06-10,17:36:38.000,161,10987632,14765,0,1686418597,13099.630798229999,124.94787311999971,53547.99284952001 2023-06-10,17:36:39.000,161,10987653,14645,0,1686418598,13099.543226199989,124.86328356000013,53547.950926800004 2023-06-10,17:36:40.000,161,10987620,14525,0,1686418599,13099.496072029993,124.79279225999926,53547.99983664 2023-06-10,17:36:41.000,161,10987635,14885,0,1686418600,13099.475863099993,124.71525182999903,53547.94393968001 2023-06-10,17:36:42.000,161,10987611,14965,0,1686418601,13099.509544649998,124.59541662000265,53547.95791392 2023-06-10,17:36:43.000,161,10987588,14805,0,1686418602,13099.448917859998,124.51787619000243,53547.971888160006 2023-06-10,17:36:44.000,161,10987642,15125,0,1686418603,13099.361345830002,124.42623750000348,53547.95791392 2023-06-10,17:36:45.000,161,10987636,14525,0,1686418604,13099.314191659993,124.36984446000133,53547.971888160006 2023-06-10,17:36:46.000,161,10987645,14765,0,1686418605,13099.219883320002,124.29935316000046,53547.87406848001 2023-06-10,17:36:47.000,161,10987664,14925,0,1686418606,13099.145783909997,124.20771447000152,53547.853107120005 2023-06-10,17:36:48.000,161,10987606,14925,0,1686418607,13099.125574979997,124.13722317000065,53547.86708136 2023-06-10,17:36:49.000,161,10987609,14725,0,1686418608,13099.051475569991,124.03853535000235,53547.853107120005 2023-06-10,17:36:50.000,161,10987604,14965,0,1686418609,13099.058211880001,123.9821423100002,53547.7413132 2023-06-10,17:36:51.000,161,10987589,14725,0,1686418610,13099.031266639991,123.93279840000469,53547.8111844 2023-06-10,17:36:52.000,161,10987540,14765,0,1686418611,13099.078420810001,123.85525797000446,53547.82515864001 2023-06-10,17:36:53.000,161,10987644,14885,0,1686418612,13099.011057709991,123.79886493000231,53547.90900408 2023-06-10,17:36:54.000,161,10987642,14845,0,1686418613,13098.997585090001,123.79181580000295,53547.8810556 2023-06-10,17:36:55.000,161,10987628,14765,0,1686418614,13099.051475569991,123.78476667000359,53547.76227456 2023-06-10,17:36:56.000,161,10987614,14805,0,1686418615,13098.984112469996,123.77771754000423,53547.69939048 2023-06-10,17:36:57.000,161,10987627,14685,0,1686418616,13099.091893429992,123.75657014999888,53547.70637760001 2023-06-10,17:36:58.000,161,10987611,14885,0,1686418617,13099.125574979997,123.7354227600008,53547.76926168 2023-06-10,17:36:59.000,161,10987652,14685,0,1686418618,13099.152520219992,123.76361927999824,53547.8111844 2023-06-10,17:37:00.000,161,10987642,14885,0,1686418619,13099.219883320002,123.79886493000231,53547.8111844 2023-06-10,17:37:01.000,161,10987672,14845,0,1686418620,13099.186201769997,123.82001232000039,53547.79721016001 2023-06-10,17:37:02.000,161,10987695,14885,0,1686418621,13099.287246419997,123.85525797000446,53547.8111844 2023-06-10,17:37:03.000,161,10987603,14845,0,1686418622,13099.280510110002,123.92574926999805,53547.79721016001 2023-06-10,17:37:04.000,161,10987654,14885,0,1686418623,13099.300719040002,123.98919143999956,53547.804197280006 2023-06-10,17:37:05.000,161,10987638,14965,0,1686418624,13099.320927970002,124.02443709000363,53547.72035184 2023-06-10,17:37:06.000,161,10987650,14885,0,1686418625,13099.307455349997,124.01738796000427,53547.76227456 2023-06-10,17:37:07.000,161,10987612,15045,0,1686418626,13099.401763690003,124.06673186999978,53547.8111844 2023-06-10,17:37:08.000,161,10987629,14885,0,1686418627,13099.401763690003,124.0808301299985,53547.76227456 2023-06-10,17:37:09.000,161,10987642,14845,0,1686418628,13099.381554760002,124.0949283900045,53547.8111844 2023-06-10,17:37:10.000,161,10987654,14725,0,1686418629,13099.347873209997,124.16541968999809,53547.8111844 2023-06-10,17:37:11.000,161,10987676,14765,0,1686418630,13099.354609519993,124.17951795000408,53547.76926168 2023-06-10,17:37:12.000,161,10987603,15045,0,1686418631,13099.435445239993,124.20771447000152,53547.87406848001 2023-06-10,17:37:13.000,161,10987620,14765,0,1686418632,13099.428708929998,124.22181273000024,53547.94393968001 2023-06-10,17:37:14.000,161,10987607,14685,0,1686418633,13099.469126789998,124.25000924999767,53547.96490104001 2023-06-10,17:37:15.000,161,10987643,14845,0,1686418634,13099.448917859998,124.30640228999982,53547.9858624 2023-06-10,17:37:16.000,161,10987659,15005,0,1686418635,13099.455654169993,124.3275496799979,53547.99983664 2023-06-10,17:37:17.000,161,10987619,14165,0,1686418636,13099.475863099993,124.30640228999982,53548.00682376 2023-06-10,17:37:18.000,161,10987653,14805,0,1686418637,13099.496072029993,124.35574620000261,53547.9858624 2023-06-10,17:37:19.000,161,10987615,14765,0,1686418638,13099.502808339988,124.41213924000476,53547.99284952001 2023-06-10,17:37:20.000,161,10987585,14525,0,1686418639,13099.475863099993,124.48967966999771,53547.9858624 2023-06-10,17:37:21.000,161,10987644,15005,0,1686418640,13099.496072029993,124.44738489000156,53547.94393968001 2023-06-10,17:37:22.000,161,10987617,14685,0,1686418641,13099.556698819993,124.52492532000178,53548.09765632 2023-06-10,17:37:23.000,161,10987653,14845,0,1686418642,13099.603852989989,124.53197445000114,53548.09765632 2023-06-10,17:37:24.000,161,10987584,14685,0,1686418643,13099.597116679994,124.59541662000265,53548.08368208001 2023-06-10,17:37:25.000,161,10987679,14965,0,1686418644,13099.570171439998,124.64476052999817,53548.04874648 2023-06-10,17:37:26.000,161,10987635,14685,0,1686418645,13099.543226199989,124.6870553100016,53548.01381088001 2023-06-10,17:37:27.000,161,10987650,14525,0,1686418646,13099.529753579998,124.70115357000032,53548.08368208001 2023-06-10,17:37:28.000,161,10987616,14885,0,1686418647,13099.529753579998,124.74344835000375,53548.139579040006 2023-06-10,17:37:29.000,161,10987615,14805,0,1686418648,13099.570171439998,124.75754661000246,53548.09765632 2023-06-10,17:37:30.000,161,10987629,14605,0,1686418649,13099.502808339988,124.82803791000333,53547.971888160006 2023-06-10,17:37:31.000,161,10987608,14605,0,1686418650,13099.482599409988,124.87738181999885,53548.11163056001 2023-06-10,17:37:32.000,161,10987602,15045,0,1686418651,13099.489335719998,124.91967660000228,53548.195476 2023-06-10,17:37:33.000,161,10987662,14565,0,1686418652,13099.496072029993,124.95492224999907,53548.15355328 2023-06-10,17:37:34.000,161,10987642,14885,0,1686418653,13099.469126789998,124.9972170300025,53548.18150176001 2023-06-10,17:37:35.000,161,10987599,14885,0,1686418654,13099.415236309993,125.07475746000273,53548.139579040006 2023-06-10,17:37:36.000,161,10987639,14765,0,1686418655,13099.388291069998,125.08885572000145,53548.11163056001 2023-06-10,17:37:37.000,161,10987627,14805,0,1686418656,13099.421972620003,125.12410136999824,53548.29329568 2023-06-10,17:37:38.000,161,10987628,14965,0,1686418657,13099.482599409988,125.15229789000296,53548.2653472 2023-06-10,17:37:39.000,161,10987620,14925,0,1686418658,13099.442181549988,125.18049441000039,53548.20945024001 2023-06-10,17:37:40.000,161,10987627,14805,0,1686418659,13099.421972620003,125.19459266999911,53548.20945024001 2023-06-10,17:37:41.000,161,10987655,14725,0,1686418660,13099.469126789998,125.2439365800019,53548.2653472 2023-06-10,17:37:42.000,161,10987638,15085,0,1686418661,13099.415236309993,125.30032962000405,53548.237398720004 2023-06-10,17:37:43.000,161,10987604,14685,0,1686418662,13099.421972620003,125.31442788000277,53548.21643736 2023-06-10,17:37:44.000,161,10987588,14885,0,1686418663,13099.415236309993,125.33557527000085,53548.24438584 2023-06-10,17:37:45.000,161,10987597,14845,0,1686418664,13099.334400589993,125.30032962000405,53548.16054040001 2023-06-10,17:37:46.000,161,10987662,14885,0,1686418665,13099.395027379993,125.37082091999764,53548.17451464 2023-06-10,17:37:47.000,161,10987640,14885,0,1686418666,13099.408499999998,125.34967352999956,53548.29329568 2023-06-10,17:37:48.000,161,10987673,14725,0,1686418667,13099.421972620003,125.41311570000107,53548.23041160001 2023-06-10,17:37:49.000,161,10987676,14725,0,1686418668,13099.401763690003,125.41311570000107,53548.258360080006 2023-06-10,17:37:50.000,161,10987609,15045,0,1686418669,13099.307455349997,125.48360700000194,53548.17451464 2023-06-10,17:37:51.000,161,10987633,14645,0,1686418670,13099.368082139998,125.54704917000345,53548.21643736 2023-06-10,17:37:52.000,161,10987619,14565,0,1686418671,13099.408499999998,125.62458960000367,53548.237398720004 2023-06-10,17:37:53.000,161,10987582,14765,0,1686418672,13099.368082139998,125.6880317699979,53548.237398720004 2023-06-10,17:37:54.000,161,10987590,14565,0,1686418673,13099.421972620003,125.71622829000262,53548.27932144001 2023-06-10,17:37:55.000,161,10987628,14725,0,1686418674,13099.415236309993,125.8008178500022,53548.25137296001 2023-06-10,17:37:56.000,161,10987615,14685,0,1686418675,13099.455654169993,125.92065305999859,53548.14656616 2023-06-10,17:37:57.000,161,10987615,15205,0,1686418676,13099.509544649998,125.9840952300001,53548.118617680004 2023-06-10,17:37:58.000,161,10987615,14605,0,1686418677,13099.556698819993,126.06163566000032,53548.13259192001 2023-06-10,17:37:59.000,161,10987583,14725,0,1686418678,13099.536489889993,126.16032347999862,53548.04874648 2023-06-10,17:38:00.000,161,10987652,14685,0,1686418679,13099.597116679994,126.25196217000484,53548.09765632 2023-06-10,17:38:01.000,161,10987624,14725,0,1686418680,13099.590380369998,126.30835520999972,53548.04175936001 2023-06-10,17:38:02.000,161,10987639,14765,0,1686418681,13099.698161329994,126.38589563999994,53548.15355328 2023-06-10,17:38:03.000,161,10987624,15085,0,1686418682,13099.651007159999,126.46343607000017,53548.10464344 2023-06-10,17:38:04.000,161,10987633,14965,0,1686418683,13099.711633949999,126.59032041000319,53548.10464344 2023-06-10,17:38:05.000,161,10987638,14685,0,1686418684,13099.74531549999,126.68900823000149,53548.13259192001 2023-06-10,17:38:06.000,161,10987609,14645,0,1686418685,13099.74531549999,126.80179430999851,53548.08368208001 2023-06-10,17:38:07.000,161,10987618,14725,0,1686418686,13099.758788119994,126.8863838699981,53548.1256048 2023-06-10,17:38:08.000,161,10987616,14565,0,1686418687,13099.698161329994,126.9991699500024,53548.03477224 2023-06-10,17:38:09.000,161,10987674,14885,0,1686418688,13099.77226074,127.0978577700007,53548.10464344 2023-06-10,17:38:10.000,161,10987641,14965,0,1686418689,13099.76552442999,127.23179124000308,53548.06272072001 2023-06-10,17:38:11.000,161,10987583,14965,0,1686418690,13099.78573335999,127.3093316700033,53548.08368208001 2023-06-10,17:38:12.000,161,10987643,14845,0,1686418691,13099.80594228999,127.37982297000417,53548.17451464 2023-06-10,17:38:13.000,161,10987664,14845,0,1686418692,13099.8126786,127.4573634000044,53548.14656616 2023-06-10,17:38:14.000,161,10987630,14645,0,1686418693,13099.74531549999,127.57719861000078,53548.01381088001 2023-06-10,17:38:15.000,161,10987676,14805,0,1686418694,13099.78573335999,127.66883729999972,53548.14656616 2023-06-10,17:38:16.000,161,10987618,14845,0,1686418695,13099.8126786,127.76047598999867,53548.16752752 2023-06-10,17:38:17.000,161,10987633,14685,0,1686418696,13099.82615121999,127.83096728999953,53548.21643736 2023-06-10,17:38:18.000,161,10987627,14525,0,1686418697,13099.758788119994,127.92965510999784,53548.195476 2023-06-10,17:38:19.000,161,10987660,14565,0,1686418698,13099.799205979994,128.02129380000406,53548.20945024001 2023-06-10,17:38:20.000,161,10987672,14845,0,1686418699,13099.72510656999,128.09178509999765,53548.20945024001 2023-06-10,17:38:21.000,161,10987642,14885,0,1686418700,13099.78573335999,128.12703075000172,53548.20246312 2023-06-10,17:38:22.000,161,10987635,14565,0,1686418701,13099.83288753,128.1975220500026,53548.15355328 2023-06-10,17:38:23.000,161,10987653,14845,0,1686418702,13099.83288753,128.27506248000282,53548.139579040006 2023-06-10,17:38:24.000,161,10987620,14485,0,1686418703,13099.75205181,128.30325900000025,53548.11163056001 2023-06-10,17:38:25.000,161,10987655,14765,0,1686418704,13099.711633949999,128.3596520400024,53548.17451464 2023-06-10,17:38:26.000,161,10987641,14645,0,1686418705,13099.74531549999,128.46538899000006,53548.25137296001 2023-06-10,17:38:27.000,161,10987642,14845,0,1686418706,13099.738579189994,128.52883116000157,53548.30028280001 2023-06-10,17:38:28.000,161,10987613,14765,0,1686418707,13099.74531549999,128.59932246000244,53548.21643736 2023-06-10,17:38:29.000,161,10987636,15245,0,1686418708,13099.70489763999,128.66276463000395,53548.20945024001 2023-06-10,17:38:30.000,161,10987634,14885,0,1686418709,13099.677952399994,128.71210853999946,53548.22342448 2023-06-10,17:38:31.000,161,10987595,14845,0,1686418710,13099.72510656999,128.8178454900044,53548.15355328 2023-06-10,17:38:32.000,161,10987641,14925,0,1686418711,13099.731842879999,128.86014027000056,53548.13259192001 2023-06-10,17:38:33.000,161,10987657,14765,0,1686418712,13099.711633949999,128.90948418000335,53548.20246312 2023-06-10,17:38:34.000,161,10987597,14685,0,1686418713,13099.778997049994,128.97292635000485,53548.27233432 2023-06-10,17:38:35.000,161,10987636,14685,0,1686418714,13099.731842879999,128.99407374000293,53548.286308560004 2023-06-10,17:38:36.000,161,10987601,15045,0,1686418715,13099.738579189994,129.0504667799978,53548.237398720004 2023-06-10,17:38:37.000,161,10987609,14645,0,1686418716,13099.77226074,129.07866330000252,53548.2653472 2023-06-10,17:38:38.000,161,10987623,14765,0,1686418717,13099.77226074,129.09276156000124,53548.21643736 2023-06-10,17:38:39.000,161,10987600,14885,0,1686418718,13099.74531549999,129.13505634000467,53548.16752752 2023-06-10,17:38:40.000,161,10987605,14805,0,1686418719,13099.68468870999,129.18440025000018,53548.118617680004 2023-06-10,17:38:41.000,161,10987703,15045,0,1686418720,13099.711633949999,129.2125967700049,53548.15355328 2023-06-10,17:38:42.000,161,10987595,14645,0,1686418721,13099.778997049994,129.24079329000233,53548.25137296001 2023-06-10,17:38:43.000,161,10987605,14885,0,1686418722,13099.76552442999,129.25489155000105,53548.34919264001 2023-06-10,17:38:44.000,161,10987654,14525,0,1686418723,13099.78573335999,129.29718633000448,53548.258360080006 2023-06-10,17:38:45.000,161,10987655,15085,0,1686418724,13099.78573335999,129.29718633000448,53548.20246312 2023-06-10,17:38:46.000,161,10987628,14845,0,1686418725,13099.698161329994,129.35357936999935,53548.195476 2023-06-10,17:38:47.000,161,10987610,14925,0,1686418726,13099.677952399994,129.32538285000192,53548.23041160001 2023-06-10,17:38:48.000,161,10987602,14765,0,1686418727,13099.651007159999,129.29718633000448,53548.195476 2023-06-10,17:38:49.000,161,10987657,14765,0,1686418728,13099.738579189994,129.30423546000384,53548.2653472 2023-06-10,17:38:50.000,161,10987623,14965,0,1686418729,13099.79246967,129.29013719999784,53548.27932144001 2023-06-10,17:38:51.000,161,10987653,14725,0,1686418730,13099.80594228999,129.29718633000448,53548.258360080006 2023-06-10,17:38:52.000,161,10987631,14845,0,1686418731,13099.82615121999,129.3112845900032,53548.25137296001 2023-06-10,17:38:53.000,161,10987647,14725,0,1686418732,13099.74531549999,129.27603893999913,53548.23041160001 2023-06-10,17:38:54.000,161,10987616,14725,0,1686418733,13099.718370259994,129.26898980999977,53548.21643736 2023-06-10,17:38:55.000,161,10987578,14925,0,1686418734,13099.677952399994,129.25489155000105,53548.27233432 2023-06-10,17:38:56.000,161,10987705,14765,0,1686418735,13099.637534539994,129.2619406800004,53548.16054040001 2023-06-10,17:38:57.000,161,10987611,14685,0,1686418736,13099.644270849989,129.24079329000233,53548.16752752 2023-06-10,17:38:58.000,161,10987592,14885,0,1686418737,13099.657743469994,129.2266950300036,53548.21643736 2023-06-10,17:38:59.000,161,10987639,14525,0,1686418738,13099.671216089999,129.21964590000425,53548.20945024001 2023-06-10,17:39:00.000,161,10987676,14765,0,1686418739,13099.624061919989,129.17030199000146,53548.21643736 2023-06-10,17:39:01.000,161,10987622,15085,0,1686418740,13099.590380369998,129.17030199000146,53548.118617680004 2023-06-10,17:39:02.000,161,10987657,14925,0,1686418741,13099.576907749994,129.13505634000467,53548.15355328 2023-06-10,17:39:03.000,161,10987616,14645,0,1686418742,13099.576907749994,129.10685981999995,53548.18150176001 2023-06-10,17:39:04.000,161,10987649,14525,0,1686418743,13099.556698819993,129.08571243000188,53548.195476 2023-06-10,17:39:05.000,161,10987637,14525,0,1686418744,13099.509544649998,129.07161417000316,53548.1256048 2023-06-10,17:39:06.000,161,10987612,14805,0,1686418745,13099.475863099993,129.02227026000037,53548.16054040001 2023-06-10,17:39:07.000,161,10987607,14805,0,1686418746,13099.536489889993,129.00817200000165,53548.22342448 2023-06-10,17:39:08.000,161,10987639,14805,0,1686418747,13099.509544649998,128.9517789599995,53548.20246312 2023-06-10,17:39:09.000,161,10987576,14685,0,1686418748,13099.462390479988,128.97292635000485,53548.139579040006 2023-06-10,17:39:10.000,161,10987687,14765,0,1686418749,13099.368082139998,128.92358244000206,53548.17451464 2023-06-10,17:39:11.000,161,10987591,14725,0,1686418750,13099.334400589993,128.94472983000014,53548.16752752 2023-06-10,17:39:12.000,161,10987643,14805,0,1686418751,13099.347873209997,128.8530911400012,53548.20945024001 2023-06-10,17:39:13.000,161,10987660,14885,0,1686418752,13099.341136900002,128.8178454900044,53548.258360080006 2023-06-10,17:39:14.000,161,10987660,14885,0,1686418753,13099.327664279997,128.7685015800016,53548.27233432 2023-06-10,17:39:15.000,161,10987595,14965,0,1686418754,13099.273773799992,128.78259984000033,53548.16054040001 2023-06-10,17:39:16.000,161,10987592,14485,0,1686418755,13099.253564869992,128.71210853999946,53548.16054040001 2023-06-10,17:39:17.000,161,10987636,15165,0,1686418756,13099.253564869992,128.6557155000046,53548.16054040001 2023-06-10,17:39:18.000,161,10987627,15285,0,1686418757,13099.226619629997,128.6557155000046,53548.16752752 2023-06-10,17:39:19.000,161,10987684,14685,0,1686418758,13099.179465460002,128.6416172399986,53548.16054040001 2023-06-10,17:39:20.000,161,10987613,14885,0,1686418759,13099.125574979997,128.6557155000046,53548.16752752 2023-06-10,17:39:21.000,161,10987667,14725,0,1686418760,13099.051475569991,128.62046985000052,53548.069707840004 2023-06-10,17:39:22.000,161,10987612,14765,0,1686418761,13099.091893429992,128.56407680999837,53548.195476 2023-06-10,17:39:23.000,161,10987608,14805,0,1686418762,13099.064948189996,128.54997854999965,53548.16752752 2023-06-10,17:39:24.000,161,10987599,14925,0,1686418763,13099.038002950001,128.51473290000285,53548.11163056001 2023-06-10,17:39:25.000,161,10987620,14885,0,1686418764,13098.984112469996,128.47948724999878,53548.10464344 2023-06-10,17:39:26.000,161,10987621,14525,0,1686418765,13098.88980412999,128.47948724999878,53548.07669496 2023-06-10,17:39:27.000,161,10987567,14805,0,1686418766,13098.84938626999,128.40899594999792,53548.15355328 2023-06-10,17:39:28.000,161,10987649,14885,0,1686418767,13098.761814239995,128.38784855999984,53548.10464344 2023-06-10,17:39:29.000,161,10987642,14605,0,1686418768,13098.75507793,128.3314555199977,53548.07669496 2023-06-10,17:39:30.000,161,10987639,14685,0,1686418769,13098.741605309995,128.25391509000474,53548.1256048 2023-06-10,17:39:31.000,161,10987651,14605,0,1686418770,13098.72813268999,128.1975220500026,53548.18150176001 2023-06-10,17:39:32.000,161,10987615,14885,0,1686418771,13098.721396379995,128.15522726999916,53548.16054040001 2023-06-10,17:39:33.000,161,10987644,14605,0,1686418772,13098.65403328,128.11998162000236,53548.10464344 2023-06-10,17:39:34.000,161,10987615,15005,0,1686418773,13098.61361542,128.05653945000086,53548.14656616 2023-06-10,17:39:35.000,161,10987592,15165,0,1686418774,13098.61361542,128.00719553999807,53548.18150176001 2023-06-10,17:39:36.000,161,10987629,14845,0,1686418775,13098.600142799995,128.0001464099987,53548.15355328 2023-06-10,17:39:37.000,161,10987608,14965,0,1686418776,13098.58667017999,127.98604814999999,53548.16054040001 2023-06-10,17:39:38.000,161,10987616,14765,0,1686418777,13098.620351729995,127.92965510999784,53548.258360080006 2023-06-10,17:39:39.000,161,10987658,14805,0,1686418778,13098.579933869994,127.90850771999976,53548.25137296001 2023-06-10,17:39:40.000,161,10987654,14725,0,1686418779,13098.579933869994,127.89440946000104,53548.286308560004 2023-06-10,17:39:41.000,161,10987684,14805,0,1686418780,13098.492361839999,127.89440946000104,53548.17451464 2023-06-10,17:39:42.000,161,10987630,14805,0,1686418781,13098.50583445999,127.85916381000425,53548.195476 2023-06-10,17:39:43.000,161,10987617,14765,0,1686418782,13098.48562552999,127.84506554999825,53548.16752752 2023-06-10,17:39:44.000,161,10987622,15005,0,1686418783,13098.458680289994,127.81686903000082,53548.23041160001 2023-06-10,17:39:45.000,161,10987606,14885,0,1686418784,13098.391317189999,127.79572164000274,53548.188488880005 2023-06-10,17:39:46.000,161,10987601,14525,0,1686418785,13098.398053499994,127.77457425000466,53548.21643736 2023-06-10,17:39:47.000,161,10987628,15125,0,1686418786,13098.424998739989,127.74637772999995,53548.20246312 2023-06-10,17:39:48.000,161,10987593,14965,0,1686418787,13098.391317189999,127.76047598999867,53548.286308560004 2023-06-10,17:39:49.000,161,10987658,14925,0,1686418788,13098.418262429994,127.76752511999803,53548.31425704 2023-06-10,17:39:50.000,161,10987637,14685,0,1686418789,13098.323954089989,127.76752511999803,53548.237398720004 2023-06-10,17:39:51.000,161,10987648,14885,0,1686418790,13098.303745159988,127.76047598999867,53548.16054040001 2023-06-10,17:39:52.000,161,10987630,14805,0,1686418791,13098.337426709993,127.73932860000059,53548.258360080006 2023-06-10,17:39:53.000,161,10987627,14845,0,1686418792,13098.377844569994,127.76047598999867,53548.25137296001 2023-06-10,17:39:54.000,161,10987614,14685,0,1686418793,13098.398053499994,127.78867251000338,53548.258360080006 2023-06-10,17:39:55.000,161,10987628,14805,0,1686418794,13098.350899329998,127.76752511999803,53548.30028280001 2023-06-10,17:39:56.000,161,10987650,14645,0,1686418795,13098.330690399998,127.76752511999803,53548.2653472 2023-06-10,17:39:57.000,161,10987657,14805,0,1686418796,13098.256590989993,127.78162338000402,53548.188488880005 2023-06-10,17:39:58.000,161,10987634,14685,0,1686418797,13098.276799919993,127.78162338000402,53548.20945024001 2023-06-10,17:39:59.000,161,10987638,14805,0,1686418798,13098.249854679998,127.79572164000274,53548.18150176001 2023-06-10,17:40:00.000,161,10987656,14805,0,1686418799,13098.222909439988,127.78162338000402,53548.18150176001 2023-06-10,17:40:01.000,161,10987590,14845,0,1686418800,13098.236382059993,127.79572164000274,53548.27932144001 2023-06-10,17:40:02.000,161,10987631,14805,0,1686418801,13098.270063609998,127.8380164199989,53548.3352184 2023-06-10,17:40:03.000,161,10987653,14645,0,1686418802,13098.216173129993,127.82391816000018,53548.307269920006 2023-06-10,17:40:04.000,161,10987615,14685,0,1686418803,13098.229645749998,127.85916381000425,53548.34919264001 2023-06-10,17:40:05.000,161,10987608,14805,0,1686418804,13098.189227889998,127.82391816000018,53548.30028280001 2023-06-10,17:40:06.000,161,10987619,14685,0,1686418805,13098.169018959998,127.88031120000232,53548.27233432 2023-06-10,17:40:07.000,161,10987630,14925,0,1686418806,13098.148810029998,127.88736033000168,53548.258360080006 2023-06-10,17:40:08.000,161,10987606,14645,0,1686418807,13098.175755269993,127.92260597999848,53548.32124416 2023-06-10,17:40:09.000,161,10987645,14885,0,1686418808,13098.155546339993,127.92260597999848,53548.34919264001 2023-06-10,17:40:10.000,161,10987609,14605,0,1686418809,13098.108392169997,127.92965510999784,53548.21643736 2023-06-10,17:40:11.000,161,10987680,14565,0,1686418810,13098.088183239997,127.94375337000383,53548.27932144001 2023-06-10,17:40:12.000,161,10987626,14885,0,1686418811,13098.108392169997,127.96490076000191,53548.3352184 2023-06-10,17:40:13.000,161,10987579,14765,0,1686418812,13098.034292759992,127.96490076000191,53548.27233432 2023-06-10,17:40:14.000,161,10987618,14925,0,1686418813,13098.000611210002,127.96490076000191,53548.30028280001 2023-06-10,17:40:15.000,161,10987635,14885,0,1686418814,13097.960193350002,127.99309727999935,53548.2653472 2023-06-10,17:40:16.000,161,10987650,14805,0,1686418815,13097.872621319992,128.0142446700047,53548.237398720004 2023-06-10,17:40:17.000,161,10987634,14845,0,1686418816,13097.852412389992,128.02834293000342,53548.2653472 2023-06-10,17:40:18.000,161,10987632,14765,0,1686418817,13097.859148700001,128.00719553999807,53548.307269920006 2023-06-10,17:40:19.000,161,10987627,14445,0,1686418818,13097.852412389992,128.0142446700047,53548.3352184 2023-06-10,17:40:20.000,161,10987631,14765,0,1686418819,13097.778312980001,128.05653945000086,53548.30028280001 2023-06-10,17:40:21.000,161,10987607,14885,0,1686418820,13097.684004639996,128.05653945000086,53548.14656616 2023-06-10,17:40:22.000,161,10987620,14525,0,1686418821,13097.67726833,128.07063770999957,53548.17451464 2023-06-10,17:40:23.000,161,10987576,15005,0,1686418822,13097.57622368,128.07768683999893,53548.139579040006 2023-06-10,17:40:24.000,161,10987644,14805,0,1686418823,13097.59643261,128.07063770999957,53548.29329568 2023-06-10,17:40:25.000,161,10987638,14965,0,1686418824,13097.43476117,128.09178509999765,53548.16054040001 2023-06-10,17:40:26.000,161,10987635,14605,0,1686418825,13097.40781592999,128.07768683999893,53548.18150176001 2023-06-10,17:40:27.000,161,10987625,14805,0,1686418826,13097.40781592999,128.05653945000086,53548.23041160001 2023-06-10,17:40:28.000,161,10987613,14885,0,1686418827,13097.401079619995,128.112932490003,53548.18150176001 2023-06-10,17:40:29.000,161,10987602,14765,0,1686418828,13097.35392545,128.05653945000086,53548.14656616 2023-06-10,17:40:30.000,161,10987589,14805,0,1686418829,13097.259617109994,128.112932490003,53548.11163056001 2023-06-10,17:40:31.000,161,10987622,14365,0,1686418830,13097.219199249994,128.16227639999852,53548.090669200006 2023-06-10,17:40:32.000,161,10987602,14765,0,1686418831,13097.205726629989,128.1763746600045,53548.17451464 2023-06-10,17:40:33.000,161,10987648,14925,0,1686418832,13097.178781389994,128.1975220500026,53548.13259192001 2023-06-10,17:40:34.000,161,10987645,14645,0,1686418833,13097.192254009999,128.2468659599981,53548.195476 2023-06-10,17:40:35.000,161,10987606,15005,0,1686418834,13097.165308769989,128.28211161000218,53548.23041160001 2023-06-10,17:40:36.000,161,10987617,15005,0,1686418835,13097.084473049988,128.31735725999897,53548.20945024001 2023-06-10,17:40:37.000,161,10987608,14365,0,1686418836,13097.044055189988,128.32440638999833,53548.20246312 2023-06-10,17:40:38.000,161,10987612,14645,0,1686418837,13096.990164709998,128.36670117000176,53548.139579040006 2023-06-10,17:40:39.000,161,10987604,14805,0,1686418838,13096.943010540002,128.43719247000263,53548.188488880005 2023-06-10,17:40:40.000,161,10987605,15085,0,1686418839,13096.902592680002,128.46538899000006,53548.139579040006 2023-06-10,17:40:41.000,161,10987630,14925,0,1686418840,13096.841965890002,128.50063464000414,53548.09765632 2023-06-10,17:40:42.000,161,10987652,14885,0,1686418841,13096.916065299993,128.52883116000157,53548.237398720004 2023-06-10,17:40:43.000,161,10987626,14685,0,1686418842,13096.835229579992,128.56407680999837,53548.18150176001 2023-06-10,17:40:44.000,161,10987664,14525,0,1686418843,13096.808284339997,128.57112593999773,53548.14656616 2023-06-10,17:40:45.000,161,10987601,14845,0,1686418844,13096.747657549997,128.62046985000052,53548.10464344 2023-06-10,17:40:46.000,161,10987618,14685,0,1686418845,13096.639876590001,128.68391202000203,53548.01381088001 2023-06-10,17:40:47.000,161,10987623,14605,0,1686418846,13096.599458730001,128.74030506000418,53547.99983664 2023-06-10,17:40:48.000,161,10987628,14445,0,1686418847,13096.592722419991,128.7896489699997,53548.04175936001 2023-06-10,17:40:49.000,161,10987635,14725,0,1686418848,13096.579249800001,128.79669809999905,53548.04874648 2023-06-10,17:40:50.000,161,10987656,14885,0,1686418849,13096.49841408,128.8530911400012,53547.9858624 2023-06-10,17:40:51.000,161,10987643,14925,0,1686418850,13096.511886699991,128.902435050004,53548.06272072001 2023-06-10,17:40:52.000,161,10987619,14805,0,1686418851,13096.49841408,129.00817200000165,53548.090669200006 2023-06-10,17:40:53.000,161,10987620,14885,0,1686418852,13096.43778729,128.98702461000357,53548.069707840004 2023-06-10,17:40:54.000,161,10987643,14565,0,1686418853,13096.39063311999,129.0363685199991,53548.090669200006 2023-06-10,17:40:55.000,161,10987626,14805,0,1686418854,13096.35695157,129.10685981999995,53548.04874648 2023-06-10,17:40:56.000,161,10987636,14685,0,1686418855,13096.242434299995,129.14210547000403,53547.97887528 2023-06-10,17:40:57.000,161,10987645,14805,0,1686418856,13096.20875274999,129.1632528600021,53548.00682376 2023-06-10,17:40:58.000,161,10987655,14765,0,1686418857,13096.21548906,129.17030199000146,53548.10464344 2023-06-10,17:40:59.000,161,10987589,14685,0,1686418858,13096.181807509995,129.17735112000082,53548.00682376 2023-06-10,17:41:00.000,161,10987609,15045,0,1686418859,13096.121180719994,129.20554763999826,53547.94393968001 2023-06-10,17:41:01.000,161,10987623,14725,0,1686418860,13096.053817619999,129.2266950300036,53547.93695256 2023-06-10,17:41:02.000,161,10987603,14605,0,1686418861,13096.006663449989,129.24079329000233,53547.91599120001 2023-06-10,17:41:03.000,161,10987664,14805,0,1686418862,13095.952772969998,129.29013719999784,53547.96490104001 2023-06-10,17:41:04.000,161,10987665,14685,0,1686418863,13095.959509279994,129.29718633000448,53547.97887528 2023-06-10,17:41:05.000,161,10987674,14925,0,1686418864,13095.838255699993,129.32538285000192,53547.93695256 2023-06-10,17:41:06.000,161,10987641,14805,0,1686418865,13095.777628909993,129.40292328000214,53547.83214576 2023-06-10,17:41:07.000,161,10987618,14645,0,1686418866,13095.797837839993,129.38882502000342,53547.90900408 2023-06-10,17:41:08.000,161,10987660,15085,0,1686418867,13095.791101529998,129.40292328000214,53547.9858624 2023-06-10,17:41:09.000,161,10987639,14845,0,1686418868,13095.784365219988,129.39587415000278,53547.90900408 2023-06-10,17:41:10.000,161,10987672,14925,0,1686418869,13095.683320570002,129.4452180599983,53547.91599120001 2023-06-10,17:41:11.000,161,10987626,15045,0,1686418870,13095.622693780002,129.46636545000365,53547.853107120005 2023-06-10,17:41:12.000,161,10987654,14965,0,1686418871,13095.622693780002,129.45226718999766,53547.734326080004 2023-06-10,17:41:13.000,161,10987669,14645,0,1686418872,13095.669847949997,129.5086602299998,53547.71336472 2023-06-10,17:41:14.000,161,10987609,14845,0,1686418873,13095.656375329992,129.48751284000173,53547.76227456 2023-06-10,17:41:15.000,161,10987596,14725,0,1686418874,13095.636166399992,129.48751284000173,53547.685416240005 2023-06-10,17:41:16.000,161,10987673,14885,0,1686418875,13095.595748539992,129.48046371000237,53547.62951928001 2023-06-10,17:41:17.000,161,10987613,14885,0,1686418876,13095.447549719996,129.48751284000173,53547.55266096 2023-06-10,17:41:18.000,161,10987589,14645,0,1686418877,13095.528385439997,129.473414580003,53547.62253216 2023-06-10,17:41:19.000,161,10987661,14885,0,1686418878,13095.487967579997,129.4945619700011,53547.70637760001 2023-06-10,17:41:20.000,161,10987591,14805,0,1686418879,13095.427340789996,129.48046371000237,53547.66445488 2023-06-10,17:41:21.000,161,10987595,14925,0,1686418880,13095.407131859996,129.5086602299998,53547.65746776001 2023-06-10,17:41:22.000,161,10987581,14885,0,1686418881,13095.380186620001,129.48751284000173,53547.65746776001 2023-06-10,17:41:23.000,161,10987624,14805,0,1686418882,13095.366713999996,129.45226718999766,53547.69240336 2023-06-10,17:41:24.000,161,10987624,14605,0,1686418883,13095.366713999996,129.48046371000237,53547.71336472 2023-06-10,17:41:25.000,161,10987648,15245,0,1686418884,13095.346505069996,129.473414580003,53547.685416240005 2023-06-10,17:41:26.000,161,10987655,14805,0,1686418885,13095.25219672999,129.48751284000173,53547.6015708 2023-06-10,17:41:27.000,161,10987637,14725,0,1686418886,13095.292614589991,129.51570935999916,53547.55964808001 2023-06-10,17:41:28.000,161,10987642,14845,0,1686418887,13095.21177886999,129.50161110000045,53547.468815520006 2023-06-10,17:41:29.000,161,10987644,14885,0,1686418888,13095.21851518,129.46636545000365,53547.5316996 2023-06-10,17:41:30.000,161,10987630,14765,0,1686418889,13095.205042559995,129.45226718999766,53547.54567384 2023-06-10,17:41:31.000,161,10987631,14565,0,1686418890,13095.184833629995,129.42407067000022,53547.48977688001 2023-06-10,17:41:32.000,161,10987644,14725,0,1686418891,13095.11747053,129.39587415000278,53547.468815520006 2023-06-10,17:41:33.000,161,10987586,14885,0,1686418892,13095.103997909995,129.34653024,53547.48977688001 2023-06-10,17:41:34.000,161,10987665,14845,0,1686418893,13095.07031635999,129.2478424200017,53547.46182840001 2023-06-10,17:41:35.000,161,10987651,14525,0,1686418894,13095.05010742999,129.24079329000233,53547.468815520006 2023-06-10,17:41:36.000,161,10987652,15045,0,1686418895,13095.00968956999,129.19144937999954,53547.37099584001 2023-06-10,17:41:37.000,161,10987617,14605,0,1686418896,13094.982744329995,129.15620373000274,53547.32907312 2023-06-10,17:41:38.000,161,10987671,14765,0,1686418897,13095.02989849999,129.1139089499993,53547.419905680006 2023-06-10,17:41:39.000,161,10987630,14605,0,1686418898,13095.00968956999,129.09276156000124,53547.37099584001 2023-06-10,17:41:40.000,161,10987660,15045,0,1686418899,13094.98948063999,129.0363685199991,53547.38497008 2023-06-10,17:41:41.000,161,10987647,14885,0,1686418900,13094.922117539994,129.02931938999973,53547.27317616001 2023-06-10,17:41:42.000,161,10987623,14805,0,1686418901,13094.91538123,128.97292635000485,53547.22426632001 2023-06-10,17:41:43.000,161,10987672,14845,0,1686418902,13094.901908609994,128.95882808999886,53547.27317616001 2023-06-10,17:41:44.000,161,10987651,14645,0,1686418903,13094.881699679994,128.92358244000206,53547.31509888 2023-06-10,17:41:45.000,161,10987595,14725,0,1686418904,13094.841281819994,128.93768070000078,53547.16836936 2023-06-10,17:41:46.000,161,10987651,15125,0,1686418905,13094.854754439999,128.88128765999863,53547.22426632001 2023-06-10,17:41:47.000,161,10987630,14765,0,1686418906,13094.861490749994,128.86014027000056,53547.2871504 2023-06-10,17:41:48.000,161,10987703,14685,0,1686418907,13094.821072889994,128.8178454900044,53547.252214800006 2023-06-10,17:41:49.000,161,10987638,14765,0,1686418908,13094.841281819994,128.84604201000184,53547.16138224 2023-06-10,17:41:50.000,161,10987648,15045,0,1686418909,13094.800863959994,128.81079635999777,53547.112472400004 2023-06-10,17:41:51.000,161,10987644,14845,0,1686418910,13094.726764549989,128.7896489699997,53547.063562560004 2023-06-10,17:41:52.000,161,10987653,14685,0,1686418911,13094.733500859998,128.77555071000097,53547.07054968 2023-06-10,17:41:53.000,161,10987625,14685,0,1686418912,13094.787391339989,128.76145245000225,53547.112472400004 2023-06-10,17:41:54.000,161,10987629,14925,0,1686418913,13094.787391339989,128.74030506000418,53547.12644664001 2023-06-10,17:41:55.000,161,10987640,14845,0,1686418914,13094.787391339989,128.72620679999818,53547.09151104 2023-06-10,17:41:56.000,161,10987642,14805,0,1686418915,13094.767182409989,128.72620679999818,53547.02163984 2023-06-10,17:41:57.000,161,10987634,15085,0,1686418916,13094.746973479989,128.66276463000395,53547.09151104 2023-06-10,17:41:58.000,161,10987646,14725,0,1686418917,13094.773918719999,128.6698137600033,53547.07054968 2023-06-10,17:41:59.000,161,10987630,14725,0,1686418918,13094.726764549989,128.68391202000203,53546.98670424001 2023-06-10,17:42:00.000,161,10987624,14725,0,1686418919,13094.672874069998,128.6416172399986,53546.99369136 2023-06-10,17:42:01.000,161,10987633,14885,0,1686418920,13094.726764549989,128.6557155000046,53547.10548528001 2023-06-10,17:42:02.000,161,10987642,14765,0,1686418921,13094.753709789999,128.66276463000395,53547.133433760006 2023-06-10,17:42:03.000,161,10987631,14885,0,1686418922,13094.706555619989,128.68391202000203,53546.95875576001 2023-06-10,17:42:04.000,161,10987644,14725,0,1686418923,13094.773918719999,128.63456810999924,53547.014652720005 2023-06-10,17:42:05.000,161,10987593,14445,0,1686418924,13094.773918719999,128.61342072000116,53546.95176864 2023-06-10,17:42:06.000,161,10987631,14965,0,1686418925,13094.713291929998,128.6416172399986,53546.88189744 2023-06-10,17:42:07.000,161,10987576,15005,0,1686418926,13094.726764549989,128.6416172399986,53546.95875576001 2023-06-10,17:42:08.000,161,10987645,14845,0,1686418927,13094.746973479989,128.61342072000116,53546.99369136 2023-06-10,17:42:09.000,161,10987580,14805,0,1686418928,13094.753709789999,128.57817507000436,53546.916833040006 2023-06-10,17:42:10.000,161,10987621,14885,0,1686418929,13094.713291929998,128.57817507000436,53546.916833040006 2023-06-10,17:42:11.000,161,10987675,14925,0,1686418930,13094.706555619989,128.58522420000372,53546.95875576001 2023-06-10,17:42:12.000,161,10987652,14685,0,1686418931,13094.780655029994,128.56407680999837,53547.02163984 2023-06-10,17:42:13.000,161,10987625,14685,0,1686418932,13094.760446099994,128.5429294200003,53546.99369136 2023-06-10,17:42:14.000,161,10987625,14925,0,1686418933,13094.794127649999,128.557027679999,53547.00766560001 2023-06-10,17:42:15.000,161,10987655,14845,0,1686418934,13094.800863959994,128.6063715900018,53546.97971712 2023-06-10,17:42:16.000,161,10987624,14805,0,1686418935,13094.746973479989,128.64866636999795,53546.93779440001 2023-06-10,17:42:17.000,161,10987683,14725,0,1686418936,13094.787391339989,128.69801028000074,53546.93080728 2023-06-10,17:42:18.000,161,10987635,14845,0,1686418937,13094.841281819994,128.7050594100001,53547.02862696 2023-06-10,17:42:19.000,161,10987620,14605,0,1686418938,13094.86822705999,128.69801028000074,53547.00766560001 2023-06-10,17:42:20.000,161,10987666,14925,0,1686418939,13094.8951723,128.71210853999946,53547.00067848 2023-06-10,17:42:21.000,161,10987617,14885,0,1686418940,13094.86822705999,128.83194375000312,53546.88888456001 2023-06-10,17:42:22.000,161,10987581,14565,0,1686418941,13094.861490749994,128.82489462000376,53546.86792320001 2023-06-10,17:42:23.000,161,10987628,15045,0,1686418942,13094.8951723,128.86014027000056,53546.87491032 2023-06-10,17:42:24.000,161,10987650,14845,0,1686418943,13094.91538123,128.90948418000335,53546.98670424001 2023-06-10,17:42:25.000,161,10987661,15045,0,1686418944,13094.92885384999,128.96587721999822,53546.88888456001 2023-06-10,17:42:26.000,161,10987639,14805,0,1686418945,13094.93559016,129.04341764999845,53546.895871680004 2023-06-10,17:42:27.000,161,10987606,14885,0,1686418946,13095.00968956999,129.05751591000444,53546.90984592001 2023-06-10,17:42:28.000,161,10987692,14685,0,1686418947,13095.00968956999,129.0998106900006,53546.846961840005 2023-06-10,17:42:29.000,161,10987619,14685,0,1686418948,13095.05684374,129.10685981999995,53546.88189744 2023-06-10,17:42:30.000,161,10987630,14645,0,1686418949,13095.05684374,129.1632528600021,53546.79106488001 2023-06-10,17:42:31.000,161,10987631,15205,0,1686418950,13095.05010742999,129.25489155000105,53546.85394896 2023-06-10,17:42:32.000,161,10987651,14885,0,1686418951,13095.144415769995,129.27603893999913,53546.90984592001 2023-06-10,17:42:33.000,161,10987652,14525,0,1686418952,13095.225251489996,129.3606284999987,53546.916833040006 2023-06-10,17:42:34.000,161,10987679,14885,0,1686418953,13095.27914197,129.39587415000278,53546.92382016 2023-06-10,17:42:35.000,161,10987644,14805,0,1686418954,13095.333032449991,129.48046371000237,53546.93080728 2023-06-10,17:42:36.000,161,10987604,14485,0,1686418955,13095.33976876,129.53685675000452,53546.97971712 2023-06-10,17:42:37.000,161,10987600,14365,0,1686418956,13095.359977690001,129.6214463100041,53546.944781520004 2023-06-10,17:42:38.000,161,10987606,14885,0,1686418957,13095.427340789996,129.62849544000346,53546.93779440001 2023-06-10,17:42:39.000,161,10987656,14725,0,1686418958,13095.427340789996,129.7201341300024,53546.97971712 2023-06-10,17:42:40.000,161,10987603,15005,0,1686418959,13095.461022340001,129.7553797799992,53547.02163984 2023-06-10,17:42:41.000,161,10987636,14725,0,1686418960,13095.454286029992,129.804723690002,53546.93779440001 2023-06-10,17:42:42.000,161,10987612,14645,0,1686418961,13095.467758649997,129.8681658600035,53546.92382016 2023-06-10,17:42:43.000,161,10987628,14885,0,1686418962,13095.595748539992,129.88226412000222,53547.00067848 2023-06-10,17:42:44.000,161,10987646,14885,0,1686418963,13095.595748539992,129.93865716000437,53546.97971712 2023-06-10,17:42:45.000,161,10987581,14805,0,1686418964,13095.582275920002,129.98095194000052,53546.88189744 2023-06-10,17:42:46.000,161,10987617,14685,0,1686418965,13095.622693780002,130.02324672000395,53546.95875576001 2023-06-10,17:42:47.000,161,10987623,14685,0,1686418966,13095.568803299997,130.05849237000075,53546.93080728 2023-06-10,17:42:48.000,161,10987657,14645,0,1686418967,13095.582275920002,130.04439411000203,53546.944781520004 2023-06-10,17:42:49.000,161,10987683,14765,0,1686418968,13095.636166399992,130.13603280000098,53546.965742880006 2023-06-10,17:42:50.000,161,10987635,14965,0,1686418969,13095.723738430002,130.14308193000033,53547.00067848 2023-06-10,17:42:51.000,161,10987624,14845,0,1686418970,13095.838255699993,130.20652410000184,53546.944781520004 2023-06-10,17:42:52.000,161,10987649,14885,0,1686418971,13095.770892599998,130.25586801000463,53547.00067848 2023-06-10,17:42:53.000,161,10987575,14925,0,1686418972,13095.737211049993,130.28406453000207,53546.93779440001 2023-06-10,17:42:54.000,161,10987647,14845,0,1686418973,13095.784365219988,130.2981627900008,53547.014652720005 2023-06-10,17:42:55.000,161,10987631,14805,0,1686418974,13095.831519389998,130.37570322000101,53547.03561408001 2023-06-10,17:42:56.000,161,10987645,15045,0,1686418975,13095.824783079988,130.3968506099991,53547.014652720005 2023-06-10,17:42:57.000,161,10987620,14845,0,1686418976,13095.865200939988,130.46734190999996,53546.97971712 2023-06-10,17:42:58.000,161,10987592,14885,0,1686418977,13095.885409869989,130.50258756000403,53547.16138224 2023-06-10,17:42:59.000,161,10987651,14885,0,1686418978,13095.959509279994,130.56602972999826,53547.09849816 2023-06-10,17:43:00.000,161,10987617,14445,0,1686418979,13095.885409869989,130.61537364000105,53547.07054968 2023-06-10,17:43:01.000,161,10987573,14685,0,1686418980,13095.858464629993,130.6224227700004,53546.99369136 2023-06-10,17:43:02.000,161,10987626,15165,0,1686418981,13095.898882489993,130.66471755000384,53546.99369136 2023-06-10,17:43:03.000,161,10987635,14965,0,1686418982,13095.777628909993,130.72815971999808,53546.895871680004 2023-06-10,17:43:04.000,161,10987583,15165,0,1686418983,13095.871937249998,130.74225798000407,53546.916833040006 2023-06-10,17:43:05.000,161,10987611,14725,0,1686418984,13095.878673559993,130.833896670003,53547.00766560001 2023-06-10,17:43:06.000,161,10987676,14605,0,1686418985,13096.006663449989,130.8057001499983,53547.16138224 2023-06-10,17:43:07.000,161,10987661,14605,0,1686418986,13096.040344999994,130.90438797000388,53547.09849816 2023-06-10,17:43:08.000,161,10987650,14525,0,1686418987,13096.040344999994,130.89733884000452,53547.16138224 2023-06-10,17:43:09.000,161,10987625,14685,0,1686418988,13095.999927139994,130.9819284000041,53546.98670424001 2023-06-10,17:43:10.000,161,10987620,14925,0,1686418989,13096.006663449989,131.0665179600037,53547.14042088 2023-06-10,17:43:11.000,161,10987623,15005,0,1686418990,13096.033608689999,131.1017636100005,53547.07753680001 2023-06-10,17:43:12.000,161,10987596,14725,0,1686418991,13096.04708130999,131.13700926000456,53547.147408 2023-06-10,17:43:13.000,161,10987667,14765,0,1686418992,13096.026872379989,131.2286479500035,53546.944781520004 2023-06-10,17:43:14.000,161,10987662,15045,0,1686418993,13096.053817619999,131.2286479500035,53547.07753680001 2023-06-10,17:43:15.000,161,10987641,15045,0,1686418994,13096.020136069994,131.2638936000003,53547.014652720005 2023-06-10,17:43:16.000,161,10987665,14845,0,1686418995,13096.006663449989,131.27799185999902,53546.965742880006 2023-06-10,17:43:17.000,161,10987629,14805,0,1686418996,13096.08749916999,131.35553228999925,53547.00067848 2023-06-10,17:43:18.000,161,10987597,14685,0,1686418997,13096.060553929994,131.33438490000117,53547.02163984 2023-06-10,17:43:19.000,161,10987616,14725,0,1686418998,13096.04708130999,131.3766796800046,53547.03561408001 2023-06-10,17:43:20.000,161,10987661,14685,0,1686418999,13095.993190829999,131.39782707000268,53546.92382016 2023-06-10,17:43:21.000,161,10987614,14525,0,1686419000,13095.986454519989,131.41897446000075,53546.95176864 2023-06-10,17:43:22.000,161,10987610,14925,0,1686419001,13096.074026549999,131.40487620000204,53547.07054968 2023-06-10,17:43:23.000,161,10987664,14885,0,1686419002,13096.094235479999,131.4260235900001,53547.02862696 2023-06-10,17:43:24.000,161,10987618,14765,0,1686419003,13096.094235479999,131.4471709799982,53547.07753680001 2023-06-10,17:43:25.000,161,10987626,14885,0,1686419004,13096.020136069994,131.48946576000162,53546.95176864 2023-06-10,17:43:26.000,161,10987636,14845,0,1686419005,13095.952772969998,131.50356402000034,53546.90984592001 2023-06-10,17:43:27.000,161,10987628,15165,0,1686419006,13095.986454519989,131.5599570600025,53547.014652720005 2023-06-10,17:43:28.000,161,10987670,14645,0,1686419007,13095.999927139994,131.54585880000377,53547.0426012 2023-06-10,17:43:29.000,161,10987602,14805,0,1686419008,13096.026872379989,131.58815357999993,53547.03561408001 2023-06-10,17:43:30.000,161,10987665,14845,0,1686419009,13096.04708130999,131.56700619000185,53547.04958832 2023-06-10,17:43:31.000,161,10987606,14965,0,1686419010,13096.026872379989,131.5740553200012,53547.00067848 2023-06-10,17:43:32.000,161,10987596,14885,0,1686419011,13096.06729023999,131.59520270999928,53547.07054968 2023-06-10,17:43:33.000,161,10987647,14685,0,1686419012,13096.060553929994,131.63749749000272,53547.02862696 2023-06-10,17:43:34.000,161,10987643,15085,0,1686419013,13096.080762859994,131.63749749000272,53547.014652720005 2023-06-10,17:43:35.000,161,10987595,14805,0,1686419014,13096.06729023999,131.64454662000207,53547.02163984 2023-06-10,17:43:36.000,161,10987638,14925,0,1686419015,13096.040344999994,131.66569401000015,53546.944781520004 2023-06-10,17:43:37.000,161,10987633,14845,0,1686419016,13096.060553929994,131.7220870500023,53546.95176864 2023-06-10,17:43:38.000,161,10987641,15005,0,1686419017,13096.121180719994,131.69389053000486,53546.98670424001 2023-06-10,17:43:39.000,161,10987661,14805,0,1686419018,13096.12791702999,131.70798879000358,53546.97971712 2023-06-10,17:43:40.000,161,10987640,15045,0,1686419019,13096.100971789994,131.71503792000294,53547.02163984 2023-06-10,17:43:41.000,161,10987603,14725,0,1686419020,13096.080762859994,131.74323444000038,53546.93080728 2023-06-10,17:43:42.000,161,10987634,14845,0,1686419021,13096.060553929994,131.7220870500023,53546.93779440001 2023-06-10,17:43:43.000,161,10987627,14805,0,1686419022,13096.121180719994,131.77143095999782,53546.88189744 2023-06-10,17:43:44.000,161,10987629,14885,0,1686419023,13096.13465334,131.7573326999991,53546.93779440001 2023-06-10,17:43:45.000,161,10987674,14845,0,1686419024,13096.10770809999,131.79257835000317,53546.8329876 2023-06-10,17:43:46.000,161,10987614,15045,0,1686419025,13096.161598579994,131.7855292200038,53546.86093608 2023-06-10,17:43:47.000,161,10987643,14765,0,1686419026,13096.202016439995,131.81372574000125,53546.87491032 2023-06-10,17:43:48.000,161,10987624,14885,0,1686419027,13096.242434299995,131.79962748000253,53546.87491032 2023-06-10,17:43:49.000,161,10987624,15005,0,1686419028,13096.19528013,131.82782399999996,53546.88888456001 2023-06-10,17:43:50.000,161,10987625,14925,0,1686419029,13096.18854381999,131.8066766100019,53546.798052000006 2023-06-10,17:43:51.000,161,10987640,14965,0,1686419030,13096.16833488999,131.83487312999932,53546.87491032 2023-06-10,17:43:52.000,161,10987642,14765,0,1686419031,13096.14812595999,131.7855292200038,53546.97273 2023-06-10,17:43:53.000,161,10987616,14725,0,1686419032,13096.18854381999,131.79257835000317,53546.97971712 2023-06-10,17:43:54.000,161,10987581,15005,0,1686419033,13096.23569799,131.72913618000166,53546.965742880006 2023-06-10,17:43:55.000,161,10987659,14765,0,1686419034,13096.19528013,131.74323444000038,53546.86792320001 2023-06-10,17:43:56.000,161,10987637,14925,0,1686419035,13096.18854381999,131.70798879000358,53546.90984592001 2023-06-10,17:43:57.000,161,10987657,14725,0,1686419036,13096.21548906,131.70798879000358,53546.916833040006 2023-06-10,17:43:58.000,161,10987666,14885,0,1686419037,13096.26937953999,131.70798879000358,53546.846961840005 2023-06-10,17:43:59.000,161,10987612,14885,0,1686419038,13096.25590692,131.68684139999823,53546.86792320001 2023-06-10,17:44:00.000,161,10987665,15045,0,1686419039,13096.20875274999,131.63044836000336,53546.83997472001 2023-06-10,17:44:01.000,161,10987707,15205,0,1686419040,13096.202016439995,131.68684139999823,53546.85394896 2023-06-10,17:44:02.000,161,10987625,14485,0,1686419041,13096.25590692,131.623399230004,53546.93080728 2023-06-10,17:44:03.000,161,10987632,14925,0,1686419042,13096.33000632999,131.64454662000207,53546.98670424001 2023-06-10,17:44:04.000,161,10987619,14965,0,1686419043,13096.30979739999,131.623399230004,53546.98670424001 2023-06-10,17:44:05.000,161,10987664,14725,0,1686419044,13096.303061089995,131.64454662000207,53546.97971712 2023-06-10,17:44:06.000,161,10987640,14765,0,1686419045,13096.262643229995,131.623399230004,53546.93080728 2023-06-10,17:44:07.000,161,10987632,14525,0,1686419046,13096.262643229995,131.61635010000464,53546.85394896 2023-06-10,17:44:08.000,161,10987614,14925,0,1686419047,13096.28958846999,131.609300969998,53546.895871680004 2023-06-10,17:44:09.000,161,10987628,14725,0,1686419048,13096.33674264,131.58815357999993,53546.95875576001 2023-06-10,17:44:10.000,161,10987648,14605,0,1686419049,13096.29632478,131.5740553200012,53546.88888456001 2023-06-10,17:44:11.000,161,10987649,15085,0,1686419050,13096.33674264,131.61635010000464,53546.79106488001 2023-06-10,17:44:12.000,161,10987616,14765,0,1686419051,13096.383896809995,131.56700619000185,53546.9028588 2023-06-10,17:44:13.000,161,10987626,14925,0,1686419052,13096.33000632999,131.5599570600025,53546.93779440001 2023-06-10,17:44:14.000,161,10987612,14765,0,1686419053,13096.35695157,131.5599570600025,53546.92382016 2023-06-10,17:44:15.000,161,10987685,14525,0,1686419054,13096.303061089995,131.5740553200012,53546.90984592001 2023-06-10,17:44:16.000,161,10987630,14725,0,1686419055,13096.29632478,131.52471140999842,53547.00766560001 2023-06-10,17:44:17.000,161,10987658,14605,0,1686419056,13096.282852159995,131.5740553200012,53546.98670424001 2023-06-10,17:44:18.000,161,10987649,14685,0,1686419057,13096.37042418999,131.5388096700044,53547.09849816 2023-06-10,17:44:19.000,161,10987628,14805,0,1686419058,13096.35021525999,131.51766227999906,53547.063562560004 2023-06-10,17:44:20.000,161,10987574,14845,0,1686419059,13096.31653371,131.5106131499997,53547.05657544001 2023-06-10,17:44:21.000,161,10987657,14845,0,1686419060,13096.24917060999,131.54585880000377,53547.014652720005 2023-06-10,17:44:22.000,161,10987615,14525,0,1686419061,13096.35695157,131.5599570600025,53547.02862696 2023-06-10,17:44:23.000,161,10987650,14805,0,1686419062,13096.343478949995,131.53176053999778,53547.10548528001 2023-06-10,17:44:24.000,161,10987616,15045,0,1686419063,13096.363687879995,131.54585880000377,53547.18933072 2023-06-10,17:44:25.000,161,10987623,14605,0,1686419064,13096.33000632999,131.609300969998,53547.22426632001 2023-06-10,17:44:26.000,161,10987639,14485,0,1686419065,13096.41757836,131.55290793000313,53547.182343600005 2023-06-10,17:44:27.000,161,10987654,15045,0,1686419066,13096.47146883999,131.5740553200012,53547.10548528001 2023-06-10,17:44:28.000,161,10987601,14885,0,1686419067,13096.464732529996,131.5740553200012,53547.133433760006 2023-06-10,17:44:29.000,161,10987617,14725,0,1686419068,13096.444523599996,131.54585880000377,53547.12644664001 2023-06-10,17:44:30.000,161,10987589,14845,0,1686419069,13096.41084204999,131.56700619000185,53547.05657544001 2023-06-10,17:44:31.000,161,10987618,14845,0,1686419070,13096.43105097999,131.55290793000313,53547.07054968 2023-06-10,17:44:32.000,161,10987656,14925,0,1686419071,13096.424314669996,131.4753675000029,53547.16138224 2023-06-10,17:44:33.000,161,10987621,14925,0,1686419072,13096.41757836,131.48241663000226,53547.182343600005 2023-06-10,17:44:34.000,161,10987624,14765,0,1686419073,13096.45799622,131.4119253300014,53547.21029208 2023-06-10,17:44:35.000,161,10987637,14805,0,1686419074,13096.47820515,131.40487620000204,53547.18933072 2023-06-10,17:44:36.000,161,10987592,14605,0,1686419075,13096.45799622,131.3484831599999,53547.07753680001 2023-06-10,17:44:37.000,161,10987613,14725,0,1686419076,13096.47146883999,131.32028664000245,53547.11945952 2023-06-10,17:44:38.000,161,10987623,14645,0,1686419077,13096.43105097999,131.34143403000053,53547.02862696 2023-06-10,17:44:39.000,161,10987608,15205,0,1686419078,13096.464732529996,131.33438490000117,53547.04958832 2023-06-10,17:44:40.000,161,10987652,15045,0,1686419079,13096.47146883999,131.29209011999774,53547.05657544001 2023-06-10,17:44:41.000,161,10987587,14885,0,1686419080,13096.43105097999,131.3132375100031,53547.00766560001 2023-06-10,17:44:42.000,161,10987621,14725,0,1686419081,13096.491677769991,131.27094272999966,53547.063562560004 2023-06-10,17:44:43.000,161,10987633,14685,0,1686419082,13096.505150389996,131.23569708000286,53547.11945952 2023-06-10,17:44:44.000,161,10987590,15085,0,1686419083,13096.51862301,131.2145496900048,53547.2172792 2023-06-10,17:44:45.000,161,10987624,14885,0,1686419084,13096.525359319996,131.22159882000415,53547.15439512001 2023-06-10,17:44:46.000,161,10987631,14965,0,1686419085,13096.484941459996,131.22159882000415,53547.11945952 2023-06-10,17:44:47.000,161,10987665,15005,0,1686419086,13096.444523599996,131.2004514299988,53547.14042088 2023-06-10,17:44:48.000,161,10987607,14805,0,1686419087,13096.444523599996,131.15110752000328,53547.23824056 2023-06-10,17:44:49.000,161,10987646,14965,0,1686419088,13096.444523599996,131.14405839000392,53547.23824056 2023-06-10,17:44:50.000,161,10987619,14765,0,1686419089,13096.424314669996,131.1017636100005,53547.20330496001 2023-06-10,17:44:51.000,161,10987638,14765,0,1686419090,13096.35021525999,131.05946883000433,53547.2172792 2023-06-10,17:44:52.000,161,10987641,14845,0,1686419091,13096.39063311999,131.03127230999962,53547.25920192 2023-06-10,17:44:53.000,161,10987655,14725,0,1686419092,13096.35021525999,131.03127230999962,53547.27317616001 2023-06-10,17:44:54.000,161,10987606,15045,0,1686419093,13096.35695157,130.9819284000041,53547.25920192 2023-06-10,17:44:55.000,161,10987585,14645,0,1686419094,13096.31653371,130.9819284000041,53547.301124640006 2023-06-10,17:44:56.000,161,10987632,14845,0,1686419095,13096.262643229995,130.97487927000475,53547.301124640006 2023-06-10,17:44:57.000,161,10987627,15085,0,1686419096,13096.23569799,130.96078100999875,53547.301124640006 2023-06-10,17:44:58.000,161,10987614,15085,0,1686419097,13096.31653371,130.93258449000132,53547.44086704001 2023-06-10,17:44:59.000,161,10987629,14685,0,1686419098,13096.262643229995,130.89733884000452,53547.41291856001 2023-06-10,17:45:00.000,161,10987667,14685,0,1686419099,13096.22896167999,130.8902897099979,53547.44086704001 2023-06-10,17:45:01.000,161,10987696,14685,0,1686419100,13096.14812595999,130.88324057999853,53547.38497008 2023-06-10,17:45:02.000,161,10987627,14765,0,1686419101,13096.20875274999,130.89733884000452,53547.41291856001 2023-06-10,17:45:03.000,161,10987639,14925,0,1686419102,13096.202016439995,130.91143710000324,53547.468815520006 2023-06-10,17:45:04.000,161,10987592,14805,0,1686419103,13096.202016439995,130.8550440600011,53547.43387992 2023-06-10,17:45:05.000,161,10987618,14885,0,1686419104,13096.18854381999,130.8902897099979,53547.43387992 2023-06-10,17:45:06.000,161,10987671,14845,0,1686419105,13096.20875274999,130.84799493000173,53547.48977688001 2023-06-10,17:45:07.000,161,10987610,14645,0,1686419106,13096.161598579994,130.8550440600011,53547.419905680006 2023-06-10,17:45:08.000,161,10987688,14845,0,1686419107,13096.24917060999,130.79865101999894,53547.517725360005 2023-06-10,17:45:09.000,161,10987693,14845,0,1686419108,13096.19528013,130.81274927999766,53547.46182840001 2023-06-10,17:45:10.000,161,10987623,14805,0,1686419109,13096.20875274999,130.7563562400028,53547.48278976 2023-06-10,17:45:11.000,161,10987635,14845,0,1686419110,13096.16833488999,130.76340537000215,53547.48278976 2023-06-10,17:45:12.000,161,10987622,14685,0,1686419111,13096.16833488999,130.74930711000343,53547.48977688001 2023-06-10,17:45:13.000,161,10987658,14765,0,1686419112,13096.15486227,130.72815971999808,53547.45484128 2023-06-10,17:45:14.000,161,10987644,15005,0,1686419113,13096.25590692,130.74225798000407,53547.566635200004 2023-06-10,17:45:15.000,161,10987613,14845,0,1686419114,13096.282852159995,130.7704545000015,53547.48977688001 2023-06-10,17:45:16.000,161,10987640,14845,0,1686419115,13096.27611585,130.7352088500047,53547.48278976 2023-06-10,17:45:17.000,161,10987585,15005,0,1686419116,13096.22896167999,130.69996320000064,53547.55964808001 2023-06-10,17:45:18.000,161,10987639,14645,0,1686419117,13096.27611585,130.6717666800032,53547.587596560006 2023-06-10,17:45:19.000,161,10987606,14845,0,1686419118,13096.24917060999,130.6435701599985,53547.496764 2023-06-10,17:45:20.000,161,10987643,14925,0,1686419119,13096.262643229995,130.63652102999913,53547.40593144 2023-06-10,17:45:21.000,161,10987612,14805,0,1686419120,13096.25590692,130.63652102999913,53547.46182840001 2023-06-10,17:45:22.000,161,10987646,15045,0,1686419121,13096.343478949995,130.5730788600049,53547.60855792001 2023-06-10,17:45:23.000,161,10987612,14965,0,1686419122,13096.31653371,130.56602972999826,53547.55964808001 2023-06-10,17:45:24.000,161,10987660,14805,0,1686419123,13096.282852159995,130.5730788600049,53547.59458368 2023-06-10,17:45:25.000,161,10987637,14845,0,1686419124,13096.282852159995,130.56602972999826,53547.72035184 2023-06-10,17:45:26.000,161,10987628,14885,0,1686419125,13096.222225369995,130.61537364000105,53547.65048064 2023-06-10,17:45:27.000,161,10987656,14845,0,1686419126,13096.21548906,130.61537364000105,53547.62951928001 2023-06-10,17:45:28.000,161,10987645,14805,0,1686419127,13096.31653371,130.61537364000105,53547.69939048 2023-06-10,17:45:29.000,161,10987601,14685,0,1686419128,13096.303061089995,130.61537364000105,53547.72733896001 2023-06-10,17:45:30.000,161,10987633,14925,0,1686419129,13096.30979739999,130.66471755000384,53547.69240336 2023-06-10,17:45:31.000,161,10987629,15045,0,1686419130,13096.35021525999,130.6717666800032,53547.76227456 2023-06-10,17:45:32.000,161,10987630,14885,0,1686419131,13096.383896809995,130.66471755000384,53547.755287440006 2023-06-10,17:45:33.000,161,10987633,14685,0,1686419132,13096.363687879995,130.6717666800032,53547.7413132 2023-06-10,17:45:34.000,161,10987597,14845,0,1686419133,13096.39063311999,130.67881581000256,53547.69939048 2023-06-10,17:45:35.000,161,10987656,14805,0,1686419134,13096.30979739999,130.66471755000384,53547.65746776001 2023-06-10,17:45:36.000,161,10987650,14885,0,1686419135,13096.39063311999,130.65766842000448,53547.71336472 2023-06-10,17:45:37.000,161,10987627,14885,0,1686419136,13096.363687879995,130.65766842000448,53547.804197280006 2023-06-10,17:45:38.000,161,10987621,14765,0,1686419137,13096.39063311999,130.67881581000256,53547.74830032001 2023-06-10,17:45:39.000,161,10987629,14725,0,1686419138,13096.41757836,130.70701233,53547.79721016001 2023-06-10,17:45:40.000,161,10987626,14685,0,1686419139,13096.511886699991,130.69996320000064,53547.79022304 2023-06-10,17:45:41.000,161,10987674,14645,0,1686419140,13096.47820515,130.71406145999936,53547.81817152 2023-06-10,17:45:42.000,161,10987618,14845,0,1686419141,13096.511886699991,130.72815971999808,53547.8111844 2023-06-10,17:45:43.000,161,10987634,14885,0,1686419142,13096.47820515,130.68586494000192,53547.72733896001 2023-06-10,17:45:44.000,161,10987644,15085,0,1686419143,13096.55904087,130.68586494000192,53547.8111844 2023-06-10,17:45:45.000,161,10987657,14725,0,1686419144,13096.51862301,130.72111058999872,53547.8111844 2023-06-10,17:45:46.000,161,10987656,14605,0,1686419145,13096.572513489991,130.70701233,53547.82515864001 2023-06-10,17:45:47.000,161,10987620,14645,0,1686419146,13096.673558139992,130.72111058999872,53547.89502984001 2023-06-10,17:45:48.000,161,10987642,14525,0,1686419147,13096.687030759997,130.72815971999808,53547.853107120005 2023-06-10,17:45:49.000,161,10987643,14365,0,1686419148,13096.673558139992,130.7704545000015,53547.86708136 2023-06-10,17:45:50.000,161,10987586,14685,0,1686419149,13096.720712310002,130.78455276000022,53547.853107120005 2023-06-10,17:45:51.000,161,10987642,14885,0,1686419150,13096.639876590001,130.82684754000366,53547.87406848001 2023-06-10,17:45:52.000,161,10987627,14965,0,1686419151,13096.687030759997,130.833896670003,53547.86009424 2023-06-10,17:45:53.000,161,10987627,14845,0,1686419152,13096.781339100002,130.833896670003,53547.96490104001 2023-06-10,17:45:54.000,161,10987681,14805,0,1686419153,13096.801548030002,130.81274927999766,53547.9858624 2023-06-10,17:45:55.000,161,10987636,15005,0,1686419154,13096.801548030002,130.84094580000237,53547.99284952001 2023-06-10,17:45:56.000,161,10987618,14725,0,1686419155,13096.781339100002,130.8550440600011,53547.95791392 2023-06-10,17:45:57.000,161,10987617,14965,0,1686419156,13096.788075409997,130.82684754000366,53548.04175936001 2023-06-10,17:45:58.000,161,10987645,15125,0,1686419157,13096.848702199997,130.84799493000173,53548.00682376 2023-06-10,17:45:59.000,161,10987594,14845,0,1686419158,13096.815020649992,130.8902897099979,53548.07669496 2023-06-10,17:46:00.000,161,10987613,14805,0,1686419159,13096.808284339997,130.8691423199998,53547.99284952001 2023-06-10,17:46:01.000,161,10987639,14925,0,1686419160,13096.828493269997,130.91143710000324,53548.01381088001 2023-06-10,17:46:02.000,161,10987635,14525,0,1686419161,13096.936274229993,130.87619144999917,53548.08368208001 2023-06-10,17:46:03.000,161,10987619,14965,0,1686419162,13096.855438509992,130.92553536000196,53548.02778512 2023-06-10,17:46:04.000,161,10987622,14685,0,1686419163,13096.976692089993,130.9184862300026,53548.04874648 2023-06-10,17:46:05.000,161,10987636,15045,0,1686419164,13096.956483159993,130.9184862300026,53548.04874648 2023-06-10,17:46:06.000,161,10987630,14845,0,1686419165,13096.936274229993,130.89733884000452,53547.971888160006 2023-06-10,17:46:07.000,161,10987631,14645,0,1686419166,13096.956483159993,130.8902897099979,53548.00682376 2023-06-10,17:46:08.000,161,10987596,14685,0,1686419167,13097.064264119988,130.88324057999853,53548.03477224 2023-06-10,17:46:09.000,161,10987638,14565,0,1686419168,13097.044055189988,130.84799493000173,53548.03477224 2023-06-10,17:46:10.000,161,10987637,14885,0,1686419169,13097.118154599993,130.8057001499983,53548.03477224 2023-06-10,17:46:11.000,161,10987612,15045,0,1686419170,13097.044055189988,130.8197984100043,53548.090669200006 2023-06-10,17:46:12.000,161,10987641,14845,0,1686419171,13097.118154599993,130.79865101999894,53548.10464344 2023-06-10,17:46:13.000,161,10987652,14765,0,1686419172,13097.057527809993,130.78455276000022,53548.01381088001 2023-06-10,17:46:14.000,161,10987612,14965,0,1686419173,13097.138363529994,130.8057001499983,53548.06272072001 2023-06-10,17:46:15.000,161,10987649,14685,0,1686419174,13097.084473049988,130.77750363000087,53547.99284952001 2023-06-10,17:46:16.000,161,10987641,14525,0,1686419175,13097.091209359998,130.78455276000022,53548.00682376 2023-06-10,17:46:17.000,161,10987654,14605,0,1686419176,13097.131627219998,130.76340537000215,53548.07669496 2023-06-10,17:46:18.000,161,10987615,14645,0,1686419177,13097.151836149998,130.7563562400028,53548.04874648 2023-06-10,17:46:19.000,161,10987592,14925,0,1686419178,13097.124890909989,130.71406145999936,53548.0557336 2023-06-10,17:46:20.000,161,10987628,14685,0,1686419179,13097.151836149998,130.71406145999936,53548.07669496 2023-06-10,17:46:21.000,161,10987641,14525,0,1686419180,13097.151836149998,130.72111058999872,53548.16054040001 2023-06-10,17:46:22.000,161,10987634,15045,0,1686419181,13097.131627219998,130.69291407000128,53548.10464344 2023-06-10,17:46:23.000,161,10987658,14805,0,1686419182,13097.097945669993,130.69291407000128,53548.069707840004 2023-06-10,17:46:24.000,161,10987656,14725,0,1686419183,13097.172045079998,130.6717666800032,53548.18150176001 2023-06-10,17:46:25.000,161,10987615,14645,0,1686419184,13097.145099839989,130.6435701599985,53548.16752752 2023-06-10,17:46:26.000,161,10987633,14765,0,1686419185,13097.124890909989,130.6435701599985,53548.188488880005 2023-06-10,17:46:27.000,161,10987615,14725,0,1686419186,13097.151836149998,130.59422625000298,53548.24438584 2023-06-10,17:46:28.000,161,10987627,14405,0,1686419187,13097.192254009999,130.58717712000362,53548.18150176001 2023-06-10,17:46:29.000,161,10987642,15125,0,1686419188,13097.131627219998,130.56602972999826,53548.188488880005 2023-06-10,17:46:30.000,161,10987604,14885,0,1686419189,13097.104681979989,130.50258756000403,53548.20246312 2023-06-10,17:46:31.000,161,10987604,14885,0,1686419190,13097.091209359998,130.4602927800006,53548.16752752 2023-06-10,17:46:32.000,161,10987679,14805,0,1686419191,13097.077736739993,130.45324365000124,53548.10464344 2023-06-10,17:46:33.000,161,10987610,15045,0,1686419192,13097.158572459994,130.4109488699978,53548.195476 2023-06-10,17:46:34.000,161,10987640,15085,0,1686419193,13097.104681979989,130.36865409000166,53548.188488880005 2023-06-10,17:46:35.000,161,10987618,14685,0,1686419194,13097.165308769989,130.31931017999887,53548.22342448 2023-06-10,17:46:36.000,161,10987573,14525,0,1686419195,13097.138363529994,130.32635930999822,53548.22342448 2023-06-10,17:46:37.000,161,10987612,14485,0,1686419196,13097.097945669993,130.30521192000015,53548.20945024001 2023-06-10,17:46:38.000,161,10987617,14805,0,1686419197,13097.151836149998,130.26996627000335,53548.237398720004 2023-06-10,17:46:39.000,161,10987645,14925,0,1686419198,13097.192254009999,130.25586801000463,53548.23041160001 2023-06-10,17:46:40.000,161,10987655,14925,0,1686419199,13097.138363529994,130.19947497000248,53548.15355328 2023-06-10,17:46:41.000,161,10987683,14645,0,1686419200,13097.225935559989,130.18537671000377,53548.24438584 2023-06-10,17:46:42.000,161,10987590,14725,0,1686419201,13097.26635341999,130.2135732300012,53548.31425704 2023-06-10,17:46:43.000,161,10987669,15005,0,1686419202,13097.259617109994,130.2135732300012,53548.258360080006 2023-06-10,17:46:44.000,161,10987639,14485,0,1686419203,13097.26635341999,130.1642293199984,53548.24438584 2023-06-10,17:46:45.000,161,10987609,14845,0,1686419204,13097.219199249994,130.17127844999777,53548.21643736 2023-06-10,17:46:46.000,161,10987626,14565,0,1686419205,13097.198990319994,130.1783275800044,53548.20246312 2023-06-10,17:46:47.000,161,10987597,14725,0,1686419206,13097.192254009999,130.13603280000098,53548.188488880005 2023-06-10,17:46:48.000,161,10987662,14765,0,1686419207,13097.259617109994,130.12193454000226,53548.188488880005 2023-06-10,17:46:49.000,161,10987609,14605,0,1686419208,13097.239408179994,130.0866888899982,53548.195476 2023-06-10,17:46:50.000,161,10987589,14925,0,1686419209,13097.24614448999,130.04439411000203,53548.17451464 2023-06-10,17:46:51.000,161,10987629,14805,0,1686419210,13097.30677127999,130.03734498000267,53548.237398720004 2023-06-10,17:46:52.000,161,10987649,14845,0,1686419211,13097.300034969994,130.0020993299986,53548.22342448 2023-06-10,17:46:53.000,161,10987634,14645,0,1686419212,13097.273089729999,129.94570629000373,53548.23041160001 2023-06-10,17:46:54.000,161,10987612,14765,0,1686419213,13097.279826039994,129.98095194000052,53548.23041160001 2023-06-10,17:46:55.000,161,10987604,14725,0,1686419214,13097.279826039994,130.0020993299986,53548.21643736 2023-06-10,17:46:56.000,161,10987630,14925,0,1686419215,13097.26635341999,129.95980455000245,53548.18150176001 2023-06-10,17:46:57.000,161,10987613,14965,0,1686419216,13097.26635341999,129.94570629000373,53548.20945024001 2023-06-10,17:46:58.000,161,10987616,14685,0,1686419217,13097.32698020999,129.9034115100003,53548.34220552 2023-06-10,17:46:59.000,161,10987616,15205,0,1686419218,13097.32698020999,129.9034115100003,53548.34220552 2023-06-10,17:47:00.000,161,10987619,14525,0,1686419219,13097.340452829994,129.85406760000478,53548.37714112001 2023-06-10,17:47:01.000,161,10987623,14565,0,1686419220,13097.32698020999,129.9034115100003,53548.307269920006 2023-06-10,17:47:02.000,161,10987605,15045,0,1686419221,13097.293298659999,129.9034115100003,53548.27233432 2023-06-10,17:47:03.000,161,10987649,14925,0,1686419222,13097.34718913999,129.8399693399988,53548.356179760005 2023-06-10,17:47:04.000,161,10987600,14885,0,1686419223,13097.300034969994,129.86111673000414,53548.36316688 2023-06-10,17:47:05.000,161,10987642,14845,0,1686419224,13097.32698020999,129.82587108000007,53548.32823128001 2023-06-10,17:47:06.000,161,10987646,14605,0,1686419225,13097.300034969994,129.804723690002,53548.34220552 2023-06-10,17:47:07.000,161,10987623,15045,0,1686419226,13097.380870689994,129.73423239000113,53548.39111536 2023-06-10,17:47:08.000,161,10987604,14845,0,1686419227,13097.360661759994,129.6919376099977,53548.41207672 2023-06-10,17:47:09.000,161,10987653,14885,0,1686419228,13097.32698020999,129.6566919600009,53548.38412824 2023-06-10,17:47:10.000,161,10987603,14685,0,1686419229,13097.28656234999,129.63554457000282,53548.29329568 2023-06-10,17:47:11.000,161,10987616,14685,0,1686419230,13097.279826039994,129.61439718000474,53548.24438584 2023-06-10,17:47:12.000,161,10987641,14645,0,1686419231,13097.30677127999,129.56505327000195,53548.27233432 2023-06-10,17:47:13.000,161,10987620,14925,0,1686419232,13097.36739806999,129.51570935999916,53548.34919264001 2023-06-10,17:47:14.000,161,10987636,14645,0,1686419233,13097.41455224,129.48046371000237,53548.426050960006 2023-06-10,17:47:15.000,161,10987661,14885,0,1686419234,13097.401079619995,129.48046371000237,53548.370154 2023-06-10,17:47:16.000,161,10987601,14765,0,1686419235,13097.360661759994,129.41702154000086,53548.307269920006 2023-06-10,17:47:17.000,161,10987636,15045,0,1686419236,13097.37413438,129.3747267600047,53548.370154 2023-06-10,17:47:18.000,161,10987629,14685,0,1686419237,13097.313507589999,129.36767762999807,53548.30028280001 2023-06-10,17:47:19.000,161,10987626,14845,0,1686419238,13097.33371652,129.38882502000342,53548.31425704 2023-06-10,17:47:20.000,161,10987619,14645,0,1686419239,13097.34718913999,129.3112845900032,53548.356179760005 2023-06-10,17:47:21.000,161,10987603,14885,0,1686419240,13097.30677127999,129.33948111000063,53548.3352184 2023-06-10,17:47:22.000,161,10987592,14685,0,1686419241,13097.320243899994,129.30423546000384,53548.356179760005 2023-06-10,17:47:23.000,161,10987634,14885,0,1686419242,13097.360661759994,129.24079329000233,53548.46797368001 2023-06-10,17:47:24.000,161,10987624,15045,0,1686419243,13097.36739806999,129.26898980999977,53548.46098656 2023-06-10,17:47:25.000,161,10987642,14885,0,1686419244,13097.313507589999,129.2266950300036,53548.46797368001 2023-06-10,17:47:26.000,161,10987621,14805,0,1686419245,13097.273089729999,129.25489155000105,53548.356179760005 2023-06-10,17:47:27.000,161,10987642,15045,0,1686419246,13097.26635341999,129.23374416000297,53548.36316688 2023-06-10,17:47:28.000,161,10987624,14685,0,1686419247,13097.30677127999,129.18440025000018,53548.39810248001 2023-06-10,17:47:29.000,161,10987644,14885,0,1686419248,13097.30677127999,129.2125967700049,53548.405089600004 2023-06-10,17:47:30.000,161,10987636,15005,0,1686419249,13097.24614448999,129.17735112000082,53548.356179760005 2023-06-10,17:47:31.000,161,10987613,14685,0,1686419250,13097.24614448999,129.10685981999995,53548.426050960006 2023-06-10,17:47:32.000,161,10987613,15005,0,1686419251,13097.252880799999,129.04341764999845,53548.41207672 2023-06-10,17:47:33.000,161,10987655,14805,0,1686419252,13097.239408179994,129.04341764999845,53548.39810248001 2023-06-10,17:47:34.000,161,10987625,14445,0,1686419253,13097.239408179994,128.9799754800042,53548.286308560004 2023-06-10,17:47:35.000,161,10987636,14885,0,1686419254,13097.212462939999,128.9799754800042,53548.2653472 2023-06-10,17:47:36.000,161,10987628,14645,0,1686419255,13097.185517699989,128.9799754800042,53548.30028280001 2023-06-10,17:47:37.000,161,10987615,15045,0,1686419256,13097.252880799999,128.87423852999927,53548.34919264001 2023-06-10,17:47:38.000,161,10987630,14725,0,1686419257,13097.28656234999,128.89538592000463,53548.34220552 2023-06-10,17:47:39.000,161,10987627,14485,0,1686419258,13097.252880799999,128.8530911400012,53548.405089600004 2023-06-10,17:47:40.000,161,10987604,14765,0,1686419259,13097.219199249994,128.82489462000376,53548.32124416 2023-06-10,17:47:41.000,161,10987621,14685,0,1686419260,13097.252880799999,128.7685015800016,53548.34919264001 2023-06-10,17:47:42.000,161,10987617,14965,0,1686419261,13097.192254009999,128.7685015800016,53548.30028280001 2023-06-10,17:47:43.000,161,10987601,14885,0,1686419262,13097.232671869999,128.76145245000225,53548.237398720004 2023-06-10,17:47:44.000,161,10987651,14885,0,1686419263,13097.239408179994,128.72620679999818,53548.20945024001 2023-06-10,17:47:45.000,161,10987626,14805,0,1686419264,13097.198990319994,128.69801028000074,53548.21643736 2023-06-10,17:47:46.000,161,10987631,14765,0,1686419265,13097.225935559989,128.71210853999946,53548.27233432 2023-06-10,17:47:47.000,161,10987583,14885,0,1686419266,13097.225935559989,128.64866636999795,53548.2653472 2023-06-10,17:47:48.000,161,10987650,14525,0,1686419267,13097.252880799999,128.66276463000395,53548.23041160001 2023-06-10,17:47:49.000,161,10987645,14765,0,1686419268,13097.26635341999,128.64866636999795,53548.25137296001 2023-06-10,17:47:50.000,161,10987638,15005,0,1686419269,13097.232671869999,128.6416172399986,53548.23041160001 2023-06-10,17:47:51.000,161,10987630,14685,0,1686419270,13097.24614448999,128.6698137600033,53548.17451464 2023-06-10,17:47:52.000,161,10987645,14845,0,1686419271,13097.300034969994,128.6416172399986,53548.23041160001 2023-06-10,17:47:53.000,161,10987626,14845,0,1686419272,13097.30677127999,128.63456810999924,53548.21643736 2023-06-10,17:47:54.000,161,10987632,14845,0,1686419273,13097.320243899994,128.62046985000052,53548.29329568 2023-06-10,17:47:55.000,161,10987623,14605,0,1686419274,13097.313507589999,128.58522420000372,53548.27233432 2023-06-10,17:47:56.000,161,10987628,14605,0,1686419275,13097.340452829994,128.58522420000372,53548.21643736 2023-06-10,17:47:57.000,161,10987596,14885,0,1686419276,13097.35392545,128.5429294200003,53548.25137296001 2023-06-10,17:47:58.000,161,10987602,14805,0,1686419277,13097.33371652,128.56407680999837,53548.22342448 2023-06-10,17:47:59.000,161,10987644,14725,0,1686419278,13097.35392545,128.5076837700035,53548.22342448 2023-06-10,17:48:00.000,161,10987609,15005,0,1686419279,13097.38760699999,128.51473290000285,53548.21643736 2023-06-10,17:48:01.000,161,10987551,14845,0,1686419280,13097.401079619995,128.43719247000263,53548.21643736 2023-06-10,17:48:02.000,161,10987637,14845,0,1686419281,13097.43476117,128.4230942100039,53548.29329568 2023-06-10,17:48:03.000,161,10987655,14685,0,1686419282,13097.42802485999,128.3596520400024,53548.31425704 2023-06-10,17:48:04.000,161,10987604,14605,0,1686419283,13097.44823378999,128.34555378000368,53548.286308560004 2023-06-10,17:48:05.000,161,10987628,14685,0,1686419284,13097.40781592999,128.27506248000282,53548.25137296001 2023-06-10,17:48:06.000,161,10987623,14965,0,1686419285,13097.360661759994,128.26801335000346,53548.18150176001 2023-06-10,17:48:07.000,161,10987625,14725,0,1686419286,13097.360661759994,128.26801335000346,53548.16752752 2023-06-10,17:48:08.000,161,10987627,14685,0,1686419287,13097.421288549995,128.23276769999939,53548.21643736 2023-06-10,17:48:09.000,161,10987624,14725,0,1686419288,13097.401079619995,128.20457118000195,53548.286308560004 2023-06-10,17:48:10.000,161,10987613,15205,0,1686419289,13097.37413438,128.1481781399998,53548.21643736 2023-06-10,17:48:11.000,161,10987664,14765,0,1686419290,13097.4549701,128.0988342300043,53548.25137296001 2023-06-10,17:48:12.000,161,10987628,14805,0,1686419291,13097.421288549995,128.06358858000021,53548.27932144001 2023-06-10,17:48:13.000,161,10987638,14845,0,1686419292,13097.40781592999,128.04244119000214,53548.258360080006 2023-06-10,17:48:14.000,161,10987653,15045,0,1686419293,13097.35392545,128.02129380000406,53548.20945024001 2023-06-10,17:48:15.000,161,10987624,15005,0,1686419294,13097.34718913999,127.93670424000447,53548.14656616 2023-06-10,17:48:16.000,161,10987603,14965,0,1686419295,13097.313507589999,127.87326207000297,53548.16054040001 2023-06-10,17:48:17.000,161,10987618,14845,0,1686419296,13097.37413438,127.81686903000082,53548.22342448 2023-06-10,17:48:18.000,161,10987635,14645,0,1686419297,13097.37413438,127.78867251000338,53548.24438584 2023-06-10,17:48:19.000,161,10987614,15045,0,1686419298,13097.34718913999,127.73227947000123,53548.21643736 2023-06-10,17:48:20.000,161,10987624,14725,0,1686419299,13097.33371652,127.71818121000251,53548.20246312 2023-06-10,17:48:21.000,161,10987675,14725,0,1686419300,13097.401079619995,127.64768991000165,53548.20945024001 2023-06-10,17:48:22.000,161,10987645,14685,0,1686419301,13097.380870689994,127.59834599999886,53548.20246312 2023-06-10,17:48:23.000,161,10987631,15005,0,1686419302,13097.39434331,127.61949339000421,53548.16752752 2023-06-10,17:48:24.000,161,10987674,14925,0,1686419303,13097.401079619995,127.58424774000014,53548.20246312 2023-06-10,17:48:25.000,161,10987611,14805,0,1686419304,13097.380870689994,127.57719861000078,53548.16054040001 2023-06-10,17:48:26.000,161,10987616,14765,0,1686419305,13097.39434331,127.57719861000078,53548.18150176001 2023-06-10,17:48:27.000,161,10987607,14845,0,1686419306,13097.461706409995,127.54195296000398,53548.16752752 2023-06-10,17:48:28.000,161,10987647,14885,0,1686419307,13097.481915339995,127.57014948000142,53548.24438584 2023-06-10,17:48:29.000,161,10987630,14685,0,1686419308,13097.4549701,127.49260905000119,53548.23041160001 2023-06-10,17:48:30.000,161,10987637,14965,0,1686419309,13097.401079619995,127.56310035000206,53548.16752752 2023-06-10,17:48:31.000,161,10987608,14645,0,1686419310,13097.47517903,127.50670730999991,53548.17451464 2023-06-10,17:48:32.000,161,10987638,14845,0,1686419311,13097.43476117,127.51375643999927,53548.13259192001 2023-06-10,17:48:33.000,161,10987641,14845,0,1686419312,13097.50886057999,127.49965818000055,53548.16054040001 2023-06-10,17:48:34.000,161,10987632,14805,0,1686419313,13097.56948736999,127.54195296000398,53548.20246312 2023-06-10,17:48:35.000,161,10987603,14645,0,1686419314,13097.562751059995,127.52080556999863,53548.1256048 2023-06-10,17:48:36.000,161,10987623,14525,0,1686419315,13097.53580582,127.47851079000247,53548.118617680004 2023-06-10,17:48:37.000,161,10987608,14725,0,1686419316,13097.55601475,127.54900209000334,53548.14656616 2023-06-10,17:48:38.000,161,10987599,14965,0,1686419317,13097.55601475,127.52785469999799,53548.1256048 2023-06-10,17:48:39.000,161,10987643,14885,0,1686419318,13097.60990522999,127.5560512200027,53548.14656616 2023-06-10,17:48:40.000,161,10987612,14685,0,1686419319,13097.57622368,127.52785469999799,53548.15355328 2023-06-10,17:48:41.000,161,10987608,14805,0,1686419320,13097.60990522999,127.57014948000142,53548.090669200006 2023-06-10,17:48:42.000,161,10987587,14725,0,1686419321,13097.67053201999,127.58424774000014,53548.188488880005 2023-06-10,17:48:43.000,161,10987607,14685,0,1686419322,13097.771576669991,127.63359165000293,53548.27233432 2023-06-10,17:48:44.000,161,10987576,15045,0,1686419323,13097.805258219996,127.57719861000078,53548.29329568 2023-06-10,17:48:45.000,161,10987630,14925,0,1686419324,13097.778312980001,127.56310035000206,53548.29329568 2023-06-10,17:48:46.000,161,10987587,15045,0,1686419325,13097.744631429996,127.59834599999886,53548.20945024001 2023-06-10,17:48:47.000,161,10987663,14685,0,1686419326,13097.75810405,127.5912968699995,53548.2653472 2023-06-10,17:48:48.000,161,10987638,14725,0,1686419327,13097.798521910001,127.5560512200027,53548.286308560004 2023-06-10,17:48:49.000,161,10987641,14685,0,1686419328,13097.811994529991,127.53490383000462,53548.27233432 2023-06-10,17:48:50.000,161,10987647,14885,0,1686419329,13097.818730840001,127.50670730999991,53548.23041160001 2023-06-10,17:48:51.000,161,10987663,14605,0,1686419330,13097.872621319992,127.47851079000247,53548.32823128001 2023-06-10,17:48:52.000,161,10987605,14765,0,1686419331,13097.919775490001,127.47146166000311,53548.24438584 2023-06-10,17:48:53.000,161,10987622,14925,0,1686419332,13097.913039179992,127.43621600999904,53548.258360080006 2023-06-10,17:48:54.000,161,10987614,14725,0,1686419333,13097.913039179992,127.43621600999904,53548.258360080006 2023-06-10,17:48:55.000,161,10987657,14885,0,1686419334,13097.886093939996,127.43621600999904,53548.18150176001 2023-06-10,17:48:56.000,161,10987600,14725,0,1686419335,13097.919775490001,127.43621600999904,53548.18150176001 2023-06-10,17:48:57.000,161,10987662,14605,0,1686419336,13097.939984420002,127.41506862000097,53548.20945024001 2023-06-10,17:48:58.000,161,10987631,14845,0,1686419337,13097.980402280002,127.42211775000033,53548.30028280001 2023-06-10,17:48:59.000,161,10987626,14725,0,1686419338,13098.000611210002,127.4080194900016,53548.25137296001 2023-06-10,17:49:00.000,161,10987606,14765,0,1686419339,13098.007347519997,127.39392123000289,53548.30028280001 2023-06-10,17:49:01.000,161,10987573,14765,0,1686419340,13098.000611210002,127.45031426999776,53548.2653472 2023-06-10,17:49:02.000,161,10987642,14845,0,1686419341,13097.987138589997,127.37277384000481,53548.237398720004 2023-06-10,17:49:03.000,161,10987590,14885,0,1686419342,13097.993874899992,127.39392123000289,53548.22342448 2023-06-10,17:49:04.000,161,10987609,14885,0,1686419343,13098.014083829992,127.39392123000289,53548.20246312 2023-06-10,17:49:05.000,161,10987646,14525,0,1686419344,13098.020820140002,127.35867557999882,53548.16752752 2023-06-10,17:49:06.000,161,10987652,14885,0,1686419345,13098.061238000002,127.33752819000074,53548.237398720004 2023-06-10,17:49:07.000,161,10987611,14525,0,1686419346,13098.041029070002,127.26703688999987,53548.2653472 2023-06-10,17:49:08.000,161,10987594,14805,0,1686419347,13098.007347519997,127.25998776000051,53548.195476 2023-06-10,17:49:09.000,161,10987653,14685,0,1686419348,13097.953457039992,127.21769298000436,53548.090669200006 2023-06-10,17:49:10.000,161,10987599,14605,0,1686419349,13098.007347519997,127.16834907000157,53548.17451464 2023-06-10,17:49:11.000,161,10987607,14725,0,1686419350,13097.993874899992,127.11195602999942,53548.15355328 2023-06-10,17:49:12.000,161,10987634,14885,0,1686419351,13097.939984420002,127.14015255000413,53548.07669496 2023-06-10,17:49:13.000,161,10987577,14765,0,1686419352,13097.953457039992,127.13310342000477,53548.090669200006 2023-06-10,17:49:14.000,161,10987615,14725,0,1686419353,13098.041029070002,127.09080864000134,53548.286308560004 2023-06-10,17:49:15.000,161,10987579,14805,0,1686419354,13098.054501689992,127.0978577700007,53548.20945024001 2023-06-10,17:49:16.000,161,10987580,14525,0,1686419355,13098.047765379997,127.10490690000006,53548.1256048 2023-06-10,17:49:17.000,161,10987592,14845,0,1686419356,13098.088183239997,127.05556299000455,53548.20246312 2023-06-10,17:49:18.000,161,10987645,14845,0,1686419357,13098.041029070002,127.05556299000455,53548.24438584 2023-06-10,17:49:19.000,161,10987604,14725,0,1686419358,13098.034292759992,127.09080864000134,53548.27932144001 2023-06-10,17:49:20.000,161,10987614,14645,0,1686419359,13098.027556449997,127.06966125000326,53548.30028280001 2023-06-10,17:49:21.000,161,10987581,14605,0,1686419360,13098.014083829992,127.08375951000198,53548.286308560004 2023-06-10,17:49:22.000,161,10987597,14525,0,1686419361,13098.047765379997,127.08375951000198,53548.34220552 2023-06-10,17:49:23.000,161,10987633,14765,0,1686419362,13098.074710619992,127.0978577700007,53548.30028280001 2023-06-10,17:49:24.000,161,10987626,14885,0,1686419363,13098.094919549992,127.0978577700007,53548.38412824 2023-06-10,17:49:25.000,161,10987657,14885,0,1686419364,13098.121864790002,127.10490690000006,53548.30028280001 2023-06-10,17:49:26.000,161,10987618,14485,0,1686419365,13098.108392169997,127.0978577700007,53548.286308560004 2023-06-10,17:49:27.000,161,10987601,14805,0,1686419366,13098.128601099997,127.14015255000413,53548.25137296001 2023-06-10,17:49:28.000,161,10987662,14925,0,1686419367,13098.202700510003,127.14015255000413,53548.3352184 2023-06-10,17:49:29.000,161,10987644,15005,0,1686419368,13098.189227889998,127.13310342000477,53548.34220552 2023-06-10,17:49:30.000,161,10987676,14685,0,1686419369,13098.202700510003,127.11195602999942,53548.3352184 2023-06-10,17:49:31.000,161,10987624,15085,0,1686419370,13098.209436819998,127.11900515999878,53548.32124416 2023-06-10,17:49:32.000,161,10987659,14845,0,1686419371,13098.276799919993,127.13310342000477,53548.46797368001 2023-06-10,17:49:33.000,161,10987622,14685,0,1686419372,13098.270063609998,127.11195602999942,53548.44701232001 2023-06-10,17:49:34.000,161,10987590,14845,0,1686419373,13098.249854679998,127.11195602999942,53548.39111536 2023-06-10,17:49:35.000,161,10987632,14725,0,1686419374,13098.249854679998,127.14015255000413,53548.39111536 2023-06-10,17:49:36.000,161,10987625,15205,0,1686419375,13098.243118369988,127.11195602999942,53548.34220552 2023-06-10,17:49:37.000,161,10987603,14725,0,1686419376,13098.283536229988,127.10490690000006,53548.32823128001 2023-06-10,17:49:38.000,161,10987585,14645,0,1686419377,13098.371108259998,127.11195602999942,53548.453999440004 2023-06-10,17:49:39.000,161,10987576,14645,0,1686419378,13098.377844569994,127.07671038000262,53548.405089600004 2023-06-10,17:49:40.000,161,10987636,14725,0,1686419379,13098.431735049999,127.08375951000198,53548.37714112001 2023-06-10,17:49:41.000,161,10987613,14485,0,1686419380,13098.317217779993,127.06966125000326,53548.31425704 2023-06-10,17:49:42.000,161,10987610,14765,0,1686419381,13098.404789809989,127.0978577700007,53548.41207672 2023-06-10,17:49:43.000,161,10987628,14685,0,1686419382,13098.424998739989,127.10490690000006,53548.405089600004 2023-06-10,17:49:44.000,161,10987642,14765,0,1686419383,13098.458680289994,127.0978577700007,53548.43303808 2023-06-10,17:49:45.000,161,10987663,14885,0,1686419384,13098.411526119999,127.0978577700007,53548.370154 2023-06-10,17:49:46.000,161,10987662,14525,0,1686419385,13098.492361839999,127.08375951000198,53548.46098656 2023-06-10,17:49:47.000,161,10987635,15045,0,1686419386,13098.472152909999,127.04146472999855,53548.39810248001 2023-06-10,17:49:48.000,161,10987631,15045,0,1686419387,13098.445207669989,127.03441559999919,53548.370154 2023-06-10,17:49:49.000,161,10987582,14365,0,1686419388,13098.519307079994,127.00621908000176,53548.4400252 2023-06-10,17:49:50.000,161,10987588,14885,0,1686419389,13098.48562552999,126.9991699500024,53548.39810248001 2023-06-10,17:49:51.000,161,10987654,14885,0,1686419390,13098.472152909999,126.9498260399996,53548.356179760005 2023-06-10,17:49:52.000,161,10987667,14965,0,1686419391,13098.458680289994,126.91458039000281,53548.32124416 2023-06-10,17:49:53.000,161,10987650,14805,0,1686419392,13098.499098149994,126.9004821300041,53548.426050960006 2023-06-10,17:49:54.000,161,10987615,14885,0,1686419393,13098.54625231999,126.87228560999938,53548.53784488 2023-06-10,17:49:55.000,161,10987602,14685,0,1686419394,13098.55298863,126.89343300000473,53548.474960800006 2023-06-10,17:49:56.000,161,10987581,14685,0,1686419395,13098.579933869994,126.87228560999938,53548.50290928 2023-06-10,17:49:57.000,161,10987625,15085,0,1686419396,13098.64729696999,126.86523648000002,53548.53784488 2023-06-10,17:49:58.000,161,10987625,14925,0,1686419397,13098.62708803999,126.86523648000002,53548.56579336001 2023-06-10,17:49:59.000,161,10987600,14685,0,1686419398,13098.69445114,126.92162952000217,53548.49592216001 2023-06-10,17:50:00.000,161,10987656,14885,0,1686419399,13098.660769589995,126.89343300000473,53548.48194792 2023-06-10,17:50:01.000,161,10987638,14685,0,1686419400,13098.721396379995,126.90753126000345,53548.474960800006 2023-06-10,17:50:02.000,161,10987615,14605,0,1686419401,13098.74834161999,126.86523648000002,53548.523870640005 2023-06-10,17:50:03.000,161,10987655,14925,0,1686419402,13098.782023169995,126.86523648000002,53548.62867744 2023-06-10,17:50:04.000,161,10987667,15045,0,1686419403,13098.78875947999,126.89343300000473,53548.60771608 2023-06-10,17:50:05.000,161,10987581,14645,0,1686419404,13098.78875947999,126.84408909000194,53548.60771608 2023-06-10,17:50:06.000,161,10987664,14565,0,1686419405,13098.75507793,126.81589257000451,53548.55880624 2023-06-10,17:50:07.000,161,10987634,14525,0,1686419406,13098.76855054999,126.81589257000451,53548.55181912 2023-06-10,17:50:08.000,161,10987633,14965,0,1686419407,13098.77528686,126.80179430999851,53548.593741840006 2023-06-10,17:50:09.000,161,10987587,14845,0,1686419408,13098.86959519999,126.79474517999915,53548.58675472001 2023-06-10,17:50:10.000,161,10987599,14925,0,1686419409,13098.87633151,126.77359779000108,53548.61470320001 2023-06-10,17:50:11.000,161,10987662,14685,0,1686419410,13098.91674937,126.78064692000044,53548.621690320004 2023-06-10,17:50:12.000,161,10987616,14805,0,1686419411,13098.95716723,126.83703996000258,53548.58675472001 2023-06-10,17:50:13.000,161,10987609,14725,0,1686419412,13098.943694609996,126.83703996000258,53548.53085776 2023-06-10,17:50:14.000,161,10987634,14805,0,1686419413,13098.997585090001,126.80884343999787,53548.56579336001 2023-06-10,17:50:15.000,161,10987636,14885,0,1686419414,13099.011057709991,126.82999083000323,53548.55880624 2023-06-10,17:50:16.000,161,10987589,15045,0,1686419415,13098.990848779991,126.82294170000387,53548.60072896 2023-06-10,17:50:17.000,161,10987647,14845,0,1686419416,13098.997585090001,126.83703996000258,53548.53085776 2023-06-10,17:50:18.000,161,10987628,14765,0,1686419417,13099.071684499992,126.82999083000323,53548.70553576 2023-06-10,17:50:19.000,161,10987626,14885,0,1686419418,13099.085157119996,126.76654866000172,53548.70553576 2023-06-10,17:50:20.000,161,10987621,14605,0,1686419419,13099.071684499992,126.75949953000236,53548.69854864 2023-06-10,17:50:21.000,161,10987589,14605,0,1686419420,13099.031266639991,126.74540127000364,53548.642651680006 2023-06-10,17:50:22.000,161,10987609,14485,0,1686419421,13099.031266639991,126.73130300999765,53548.642651680006 2023-06-10,17:50:23.000,161,10987628,14525,0,1686419422,13099.044739259996,126.6537625800047,53548.691561520005 2023-06-10,17:50:24.000,161,10987661,14845,0,1686419423,13099.058211880001,126.58327128000383,53548.71252288001 2023-06-10,17:50:25.000,161,10987622,14565,0,1686419424,13099.038002950001,126.51982911000232,53548.642651680006 2023-06-10,17:50:26.000,161,10987601,15205,0,1686419425,13099.078420810001,126.42819042000338,53548.67758728 2023-06-10,17:50:27.000,161,10987610,14805,0,1686419426,13099.132311289992,126.34360086000379,53548.73348424001 2023-06-10,17:50:28.000,161,10987635,14845,0,1686419427,13099.165992839997,126.28720782000164,53548.74745848 2023-06-10,17:50:29.000,161,10987624,14925,0,1686419428,13099.172729149992,126.24491303999821,53548.76841984 2023-06-10,17:50:30.000,161,10987603,14645,0,1686419429,13099.132311289992,126.20966739000141,53548.691561520005 2023-06-10,17:50:31.000,161,10987622,14845,0,1686419430,13099.145783909997,126.16737260999798,53548.65662592 2023-06-10,17:50:32.000,161,10987569,14605,0,1686419431,13099.179465460002,126.06868478999968,53548.73348424001 2023-06-10,17:50:33.000,161,10987659,14925,0,1686419432,13099.192938079992,125.99114435999945,53548.71252288001 2023-06-10,17:50:34.000,161,10987606,14765,0,1686419433,13099.206410699997,125.92770218999794,53548.73348424001 2023-06-10,17:50:35.000,161,10987622,15085,0,1686419434,13099.199674390002,125.87130915000307,53548.740471360004 2023-06-10,17:50:36.000,161,10987646,14885,0,1686419435,13099.165992839997,125.8008178500022,53548.67758728 2023-06-10,17:50:37.000,161,10987648,14605,0,1686419436,13099.213147009992,125.73032655000134,53548.74745848 2023-06-10,17:50:38.000,161,10987640,15045,0,1686419437,13099.213147009992,125.61754047000431,53548.70553576 2023-06-10,17:50:39.000,161,10987621,14845,0,1686419438,13099.186201769997,125.60344220999832,53548.68457440001 2023-06-10,17:50:40.000,161,10987581,14965,0,1686419439,13099.139047600002,125.53295091000473,53548.62867744 2023-06-10,17:50:41.000,161,10987615,14805,0,1686419440,13099.112102359992,125.44131221999851,53548.63566456001 2023-06-10,17:50:42.000,161,10987601,14765,0,1686419441,13099.179465460002,125.30737875000341,53548.67060016 2023-06-10,17:50:43.000,161,10987625,14765,0,1686419442,13099.172729149992,125.20164179999847,53548.67758728 2023-06-10,17:50:44.000,161,10987676,15045,0,1686419443,13099.159256530002,125.11705223999888,53548.69854864 2023-06-10,17:50:45.000,161,10987611,15045,0,1686419444,13099.091893429992,125.01131529000122,53548.68457440001 2023-06-10,17:50:46.000,161,10987592,15125,0,1686419445,13099.085157119996,124.91262747000292,53548.62867744 2023-06-10,17:50:47.000,161,10987602,14925,0,1686419446,13099.078420810001,124.85623443000077,53548.593741840006 2023-06-10,17:50:48.000,161,10987642,14885,0,1686419447,13099.078420810001,124.73639922000439,53548.62867744 2023-06-10,17:50:49.000,161,10987611,15365,0,1686419448,13099.152520219992,124.6870553100016,53548.60072896 2023-06-10,17:50:50.000,161,10987647,15045,0,1686419449,13099.139047600002,124.63066226999945,53548.61470320001 2023-06-10,17:50:51.000,161,10987652,15045,0,1686419450,13099.145783909997,124.58131836000393,53548.67060016 2023-06-10,17:50:52.000,161,10987607,14725,0,1686419451,13099.192938079992,124.51787619000243,53548.75444560001 2023-06-10,17:50:53.000,161,10987529,14845,0,1686419452,13099.186201769997,124.48967966999771,53548.62867744 2023-06-10,17:50:54.000,161,10987638,14845,0,1686419453,13099.199674390002,124.4403357600022,53548.691561520005 2023-06-10,17:50:55.000,161,10987613,14685,0,1686419454,13099.159256530002,124.43328663000284,53548.6496388 2023-06-10,17:50:56.000,161,10987608,14565,0,1686419455,13099.071684499992,124.43328663000284,53548.63566456001 2023-06-10,17:50:57.000,161,10987630,14885,0,1686419456,13099.071684499992,124.46148315000028,53548.71252288001 2023-06-10,17:50:58.000,161,10987626,14805,0,1686419457,13099.078420810001,124.37689359000069,53548.761432720006 2023-06-10,17:50:59.000,161,10987592,15085,0,1686419458,13099.044739259996,124.34869707000325,53548.789381200004 2023-06-10,17:51:00.000,161,10987664,15005,0,1686419459,13099.017794020001,124.29935316000046,53548.84527816 2023-06-10,17:51:01.000,161,10987586,14725,0,1686419460,13098.91674937,124.28525490000175,53548.78239408001 2023-06-10,17:51:02.000,161,10987609,14645,0,1686419461,13098.91674937,124.26410751000367,53548.8243168 2023-06-10,17:51:03.000,161,10987618,14685,0,1686419462,13098.91674937,124.24296011999832,53548.88720088 2023-06-10,17:51:04.000,161,10987630,14805,0,1686419463,13098.89654044,124.21476360000088,53548.94309784 2023-06-10,17:51:05.000,161,10987613,14725,0,1686419464,13098.86959519999,124.1936162100028,53548.80335544001 2023-06-10,17:51:06.000,161,10987586,14885,0,1686419465,13098.89654044,124.26410751000367,53548.859252400005 2023-06-10,17:51:07.000,161,10987624,14965,0,1686419466,13098.943694609996,124.2288618599996,53548.86623952 2023-06-10,17:51:08.000,161,10987655,14685,0,1686419467,13098.963903539996,124.26410751000367,53548.83829104 2023-06-10,17:51:09.000,161,10987641,15085,0,1686419468,13098.9369583,124.2923040300011,53548.83829104 2023-06-10,17:51:10.000,161,10987659,15045,0,1686419469,13098.862858889996,124.29935316000046,53548.79636832 2023-06-10,17:51:11.000,161,10987619,14605,0,1686419470,13098.80896840999,124.32050054999854,53548.75444560001 2023-06-10,17:51:12.000,161,10987625,14885,0,1686419471,13098.802232099995,124.32050054999854,53548.77540696 2023-06-10,17:51:13.000,161,10987660,14525,0,1686419472,13098.77528686,124.36279533000197,53548.81732968 2023-06-10,17:51:14.000,161,10987613,14845,0,1686419473,13098.82917733999,124.37689359000069,53548.88720088 2023-06-10,17:51:15.000,161,10987622,14805,0,1686419474,13098.76855054999,124.37689359000069,53548.8243168 2023-06-10,17:51:16.000,161,10987586,14805,0,1686419475,13098.74834161999,124.35574620000261,53548.80335544001 2023-06-10,17:51:17.000,161,10987611,14685,0,1686419476,13098.71466007,124.34869707000325,53548.761432720006 2023-06-10,17:51:18.000,161,10987595,14765,0,1686419477,13098.75507793,124.33459881000454,53548.81732968 2023-06-10,17:51:19.000,161,10987652,15205,0,1686419478,13098.734869,124.3416479400039,53548.84527816 2023-06-10,17:51:20.000,161,10987615,14685,0,1686419479,13098.76855054999,124.33459881000454,53548.84527816 2023-06-10,17:51:21.000,161,10987633,14725,0,1686419480,13098.75507793,124.35574620000261,53548.810342560006 2023-06-10,17:51:22.000,161,10987589,14565,0,1686419481,13098.79549579,124.36279533000197,53548.84527816 2023-06-10,17:51:23.000,161,10987630,15125,0,1686419482,13098.842649959995,124.35574620000261,53548.86623952 2023-06-10,17:51:24.000,161,10987674,14685,0,1686419483,13098.842649959995,124.3416479400039,53548.93611072 2023-06-10,17:51:25.000,161,10987609,14885,0,1686419484,13098.87633151,124.39099184999941,53548.859252400005 2023-06-10,17:51:26.000,161,10987639,14765,0,1686419485,13098.82917733999,124.39099184999941,53548.85226528001 2023-06-10,17:51:27.000,161,10987573,14885,0,1686419486,13098.862858889996,124.39804097999877,53548.85226528001 2023-06-10,17:51:28.000,161,10987574,14805,0,1686419487,13098.761814239995,124.39804097999877,53548.67060016 2023-06-10,17:51:29.000,161,10987609,15045,0,1686419488,13098.87633151,124.36984446000133,53548.77540696 2023-06-10,17:51:30.000,161,10987626,14685,0,1686419489,13098.842649959995,124.38394272000005,53548.73348424001 2023-06-10,17:51:31.000,161,10987624,15125,0,1686419490,13098.85612258,124.32050054999854,53548.740471360004 2023-06-10,17:51:32.000,161,10987676,15165,0,1686419491,13098.930221989991,124.3275496799979,53548.810342560006 2023-06-10,17:51:33.000,161,10987591,14925,0,1686419492,13098.923485679996,124.2923040300011,53548.74745848 2023-06-10,17:51:34.000,161,10987618,15005,0,1686419493,13098.903276749996,124.22181273000024,53548.70553576 2023-06-10,17:51:35.000,161,10987650,14845,0,1686419494,13098.930221989991,124.2288618599996,53548.72649712 2023-06-10,17:51:36.000,161,10987611,14885,0,1686419495,13098.943694609996,124.21476360000088,53548.69854864 2023-06-10,17:51:37.000,161,10987634,14765,0,1686419496,13098.95716723,124.27115664000303,53548.62867744 2023-06-10,17:51:38.000,161,10987626,14725,0,1686419497,13099.038002950001,124.20771447000152,53548.859252400005 2023-06-10,17:51:39.000,161,10987621,14725,0,1686419498,13099.031266639991,124.20066534000216,53548.810342560006 2023-06-10,17:51:40.000,161,10987609,14685,0,1686419499,13099.038002950001,124.22181273000024,53548.810342560006 2023-06-10,17:51:41.000,161,10987606,14925,0,1686419500,13098.990848779991,124.25705838000431,53548.69854864 2023-06-10,17:51:42.000,161,10987591,14525,0,1686419501,13099.024530329996,124.2288618599996,53548.69854864 2023-06-10,17:51:43.000,161,10987619,14965,0,1686419502,13098.990848779991,124.25705838000431,53548.65662592 2023-06-10,17:51:44.000,161,10987603,14605,0,1686419503,13098.970639849991,124.27115664000303,53548.71252288001 2023-06-10,17:51:45.000,161,10987617,14685,0,1686419504,13098.930221989991,124.23591098999896,53548.62867744 2023-06-10,17:51:46.000,161,10987597,14725,0,1686419505,13098.95716723,124.2288618599996,53548.642651680006 2023-06-10,17:51:47.000,161,10987624,14805,0,1686419506,13098.984112469996,124.1936162100028,53548.65662592 2023-06-10,17:51:48.000,161,10987680,14925,0,1686419507,13098.984112469996,124.2288618599996,53548.740471360004 2023-06-10,17:51:49.000,161,10987620,14925,0,1686419508,13099.044739259996,124.2288618599996,53548.73348424001 2023-06-10,17:51:50.000,161,10987623,14925,0,1686419509,13099.024530329996,124.2288618599996,53548.691561520005 2023-06-10,17:51:51.000,161,10987636,14885,0,1686419510,13099.091893429992,124.26410751000367,53548.76841984 2023-06-10,17:51:52.000,161,10987629,14685,0,1686419511,13099.064948189996,124.2923040300011,53548.77540696 2023-06-10,17:51:53.000,161,10987630,14685,0,1686419512,13099.078420810001,124.36279533000197,53548.76841984 2023-06-10,17:51:54.000,161,10987613,14685,0,1686419513,13099.085157119996,124.34869707000325,53548.8243168 2023-06-10,17:51:55.000,161,10987657,14685,0,1686419514,13099.085157119996,124.39804097999877,53548.80335544001 2023-06-10,17:51:56.000,161,10987659,14885,0,1686419515,13099.085157119996,124.43328663000284,53548.81732968 2023-06-10,17:51:57.000,161,10987583,14845,0,1686419516,13099.064948189996,124.44738489000156,53548.81732968 2023-06-10,17:51:58.000,161,10987625,14845,0,1686419517,13099.085157119996,124.4403357600022,53548.859252400005 2023-06-10,17:51:59.000,161,10987625,15005,0,1686419518,13099.112102359992,124.49672880000435,53548.8243168 2023-06-10,17:52:00.000,161,10987605,14845,0,1686419519,13099.071684499992,124.46148315000028,53548.789381200004 2023-06-10,17:52:01.000,161,10987583,14925,0,1686419520,13099.118838670001,124.52492532000178,53548.78239408001 2023-06-10,17:52:02.000,161,10987630,15045,0,1686419521,13099.145783909997,124.56017096999858,53548.80335544001 2023-06-10,17:52:03.000,161,10987650,15045,0,1686419522,13099.064948189996,124.56722009999794,53548.74745848 2023-06-10,17:52:04.000,161,10987647,14885,0,1686419523,13099.078420810001,124.56722009999794,53548.73348424001 2023-06-10,17:52:05.000,161,10987588,14365,0,1686419524,13099.064948189996,124.60951488000137,53548.740471360004 2023-06-10,17:52:06.000,161,10987632,14725,0,1686419525,13098.950430919991,124.59541662000265,53548.62867744 2023-06-10,17:52:07.000,161,10987595,14685,0,1686419526,13098.963903539996,124.6377113999988,53548.66361304001 2023-06-10,17:52:08.000,161,10987618,14685,0,1686419527,13098.97737616,124.6377113999988,53548.74745848 2023-06-10,17:52:09.000,161,10987565,15045,0,1686419528,13098.970639849991,124.68000618000224,53548.691561520005 2023-06-10,17:52:10.000,161,10987602,15045,0,1686419529,13098.91674937,124.72230095999839,53548.69854864 2023-06-10,17:52:11.000,161,10987599,14685,0,1686419530,13098.930221989991,124.72230095999839,53548.70553576 2023-06-10,17:52:12.000,161,10987659,14565,0,1686419531,13098.923485679996,124.74344835000375,53548.70553576 2023-06-10,17:52:13.000,161,10987589,14805,0,1686419532,13098.903276749996,124.77164487000118,53548.691561520005 2023-06-10,17:52:14.000,161,10987588,14845,0,1686419533,13098.84938626999,124.79984138999862,53548.67060016 2023-06-10,17:52:15.000,161,10987616,14285,0,1686419534,13098.782023169995,124.84213617000205,53548.67758728 2023-06-10,17:52:16.000,161,10987610,14765,0,1686419535,13098.721396379995,124.81393965000461,53548.71951 2023-06-10,17:52:17.000,161,10987616,14525,0,1686419536,13098.72813268999,124.82098878000397,53548.66361304001 2023-06-10,17:52:18.000,161,10987611,14725,0,1686419537,13098.74834161999,124.83508704000269,53548.789381200004 2023-06-10,17:52:19.000,161,10987639,15005,0,1686419538,13098.75507793,124.82098878000397,53548.77540696 2023-06-10,17:52:20.000,161,10987625,14845,0,1686419539,13098.69445114,124.82803791000333,53548.83829104 2023-06-10,17:52:21.000,161,10987574,15165,0,1686419540,13098.58667017999,124.83508704000269,53548.72649712 2023-06-10,17:52:22.000,161,10987584,14885,0,1686419541,13098.57319756,124.82098878000397,53548.74745848 2023-06-10,17:52:23.000,161,10987617,14805,0,1686419542,13098.600142799995,124.82098878000397,53548.76841984 2023-06-10,17:52:24.000,161,10987650,14805,0,1686419543,13098.58667017999,124.80689051999798,53548.86623952 2023-06-10,17:52:25.000,161,10987663,14885,0,1686419544,13098.54625231999,124.84918530000141,53548.72649712 2023-06-10,17:52:26.000,161,10987615,14765,0,1686419545,13098.559724939994,124.84213617000205,53548.789381200004 2023-06-10,17:52:27.000,161,10987630,14845,0,1686419546,13098.600142799995,124.85623443000077,53548.77540696 2023-06-10,17:52:28.000,161,10987634,14925,0,1686419547,13098.61361542,124.84213617000205,53548.761432720006 2023-06-10,17:52:29.000,161,10987615,14965,0,1686419548,13098.600142799995,124.87738181999885,53548.71951 2023-06-10,17:52:30.000,161,10987599,14805,0,1686419549,13098.640560659995,124.86328356000013,53548.71252288001 2023-06-10,17:52:31.000,161,10987640,14765,0,1686419550,13098.63382435,124.91262747000292,53548.72649712 2023-06-10,17:52:32.000,161,10987664,14805,0,1686419551,13098.56646124999,124.90557834000356,53548.73348424001 2023-06-10,17:52:33.000,161,10987647,14525,0,1686419552,13098.61361542,124.96902050999779,53548.72649712 2023-06-10,17:52:34.000,161,10987658,14605,0,1686419553,13098.68771482999,124.94082399000035,53548.78239408001 2023-06-10,17:52:35.000,161,10987623,14885,0,1686419554,13098.67424221,124.96902050999779,53548.83130392001 2023-06-10,17:52:36.000,161,10987653,14205,0,1686419555,13098.63382435,124.98311877000378,53548.74745848 2023-06-10,17:52:37.000,161,10987596,14925,0,1686419556,13098.68771482999,125.01131529000122,53548.74745848 2023-06-10,17:52:38.000,161,10987623,14845,0,1686419557,13098.680978519995,125.03951180999866,53548.73348424001 2023-06-10,17:52:39.000,161,10987628,14645,0,1686419558,13098.71466007,125.08885572000145,53548.71951 2023-06-10,17:52:40.000,161,10987614,14925,0,1686419559,13098.680978519995,125.13819963000424,53548.691561520005 2023-06-10,17:52:41.000,161,10987617,14925,0,1686419560,13098.65403328,125.16639615000167,53548.71252288001 2023-06-10,17:52:42.000,161,10987621,14885,0,1686419561,13098.734869,125.15229789000296,53548.71951 2023-06-10,17:52:43.000,161,10987589,14845,0,1686419562,13098.741605309995,125.15934702000231,53548.67060016 2023-06-10,17:52:44.000,161,10987632,14765,0,1686419563,13098.74834161999,125.18754353999975,53548.691561520005 2023-06-10,17:52:45.000,161,10987636,14765,0,1686419564,13098.72813268999,125.23688745000254,53548.63566456001 2023-06-10,17:52:46.000,161,10987605,14645,0,1686419565,13098.65403328,125.23688745000254,53548.572780480004 2023-06-10,17:52:47.000,161,10987615,14685,0,1686419566,13098.721396379995,125.30737875000341,53548.48893504 2023-06-10,17:52:48.000,161,10987615,14685,0,1686419567,13098.74834161999,125.2439365800019,53548.61470320001 2023-06-10,17:52:49.000,161,10987604,14965,0,1686419568,13098.761814239995,125.34967352999956,53548.58675472001 2023-06-10,17:52:50.000,161,10987649,14885,0,1686419569,13098.721396379995,125.32852614000149,53548.621690320004 2023-06-10,17:52:51.000,161,10987601,14925,0,1686419570,13098.660769589995,125.31442788000277,53548.572780480004 2023-06-10,17:52:52.000,161,10987623,14885,0,1686419571,13098.68771482999,125.33557527000085,53548.621690320004 2023-06-10,17:52:53.000,161,10987642,14845,0,1686419572,13098.64729696999,125.3426244000002,53548.54483200001 2023-06-10,17:52:54.000,161,10987629,14925,0,1686419573,13098.63382435,125.3426244000002,53548.50290928 2023-06-10,17:52:55.000,161,10987613,14965,0,1686419574,13098.62708803999,125.3426244000002,53548.50290928 2023-06-10,17:52:56.000,161,10987579,14565,0,1686419575,13098.539516009994,125.32147701000213,53548.523870640005 2023-06-10,17:52:57.000,161,10987632,15125,0,1686419576,13098.54625231999,125.3426244000002,53548.48893504 2023-06-10,17:52:58.000,161,10987589,14805,0,1686419577,13098.600142799995,125.30032962000405,53548.60771608 2023-06-10,17:52:59.000,161,10987613,14605,0,1686419578,13098.539516009994,125.32147701000213,53548.61470320001 2023-06-10,17:53:00.000,161,10987610,14805,0,1686419579,13098.532779699999,125.31442788000277,53548.60072896 2023-06-10,17:53:01.000,161,10987612,14645,0,1686419580,13098.46541659999,125.32852614000149,53548.53784488 2023-06-10,17:53:02.000,161,10987634,14845,0,1686419581,13098.478889219994,125.29328049000469,53548.58675472001 2023-06-10,17:53:03.000,161,10987653,14725,0,1686419582,13098.472152909999,125.32852614000149,53548.60771608 2023-06-10,17:53:04.000,161,10987614,14765,0,1686419583,13098.391317189999,125.25098571000126,53548.50290928 2023-06-10,17:53:05.000,161,10987599,14765,0,1686419584,13098.404789809989,125.26508396999998,53548.44701232001 2023-06-10,17:53:06.000,161,10987645,15045,0,1686419585,13098.377844569994,125.20869092999783,53548.46797368001 2023-06-10,17:53:07.000,161,10987612,14605,0,1686419586,13098.398053499994,125.20164179999847,53548.523870640005 2023-06-10,17:53:08.000,161,10987586,15005,0,1686419587,13098.377844569994,125.17344528000103,53548.5098964 2023-06-10,17:53:09.000,161,10987620,15085,0,1686419588,13098.337426709993,125.16639615000167,53548.48893504 2023-06-10,17:53:10.000,161,10987629,14845,0,1686419589,13098.243118369988,125.12410136999824,53548.39810248001 2023-06-10,17:53:11.000,161,10987633,14685,0,1686419590,13098.236382059993,125.13819963000424,53548.356179760005 2023-06-10,17:53:12.000,161,10987636,14845,0,1686419591,13098.189227889998,125.10295398000017,53548.453999440004 2023-06-10,17:53:13.000,161,10987595,14845,0,1686419592,13098.162282650002,125.08885572000145,53548.51688352001 2023-06-10,17:53:14.000,161,10987597,14925,0,1686419593,13098.182491580003,125.07475746000273,53548.48194792 2023-06-10,17:53:15.000,161,10987595,14765,0,1686419594,13098.074710619992,125.06065920000401,53548.46098656 2023-06-10,17:53:16.000,161,10987674,14845,0,1686419595,13097.987138589997,125.02541354999994,53548.43303808 2023-06-10,17:53:17.000,161,10987609,14885,0,1686419596,13098.007347519997,125.03951180999866,53548.39111536 2023-06-10,17:53:18.000,161,10987588,14845,0,1686419597,13097.913039179992,124.9972170300025,53548.405089600004 2023-06-10,17:53:19.000,161,10987573,14765,0,1686419598,13097.865885009996,125.03951180999866,53548.48194792 2023-06-10,17:53:20.000,161,10987610,15005,0,1686419599,13097.838939770001,124.97606964000443,53548.474960800006 2023-06-10,17:53:21.000,161,10987643,14805,0,1686419600,13097.933248109992,124.97606964000443,53548.46098656 2023-06-10,17:53:22.000,161,10987600,14845,0,1686419601,13097.919775490001,124.99016790000314,53548.405089600004 2023-06-10,17:53:23.000,161,10987655,14645,0,1686419602,13097.926511799997,124.96902050999779,53548.4400252 2023-06-10,17:53:24.000,161,10987642,14685,0,1686419603,13097.899566560001,124.91967660000228,53548.4400252 2023-06-10,17:53:25.000,161,10987594,15045,0,1686419604,13097.872621319992,124.95492224999907,53548.370154 2023-06-10,17:53:26.000,161,10987637,14845,0,1686419605,13097.798521910001,124.94082399000035,53548.31425704 2023-06-10,17:53:27.000,161,10987587,14805,0,1686419606,13097.764840359996,124.99016790000314,53548.286308560004 2023-06-10,17:53:28.000,161,10987610,14965,0,1686419607,13097.751367739991,124.933774860001,53548.2653472 2023-06-10,17:53:29.000,161,10987643,14925,0,1686419608,13097.778312980001,124.94082399000035,53548.36316688 2023-06-10,17:53:30.000,161,10987617,14965,0,1686419609,13097.778312980001,124.90557834000356,53548.370154 2023-06-10,17:53:31.000,161,10987589,14845,0,1686419610,13097.684004639996,124.94787311999971,53548.34220552 2023-06-10,17:53:32.000,161,10987611,14845,0,1686419611,13097.61664154,124.933774860001,53548.39810248001 2023-06-10,17:53:33.000,161,10987617,14845,0,1686419612,13097.663795709996,124.94787311999971,53548.32823128001 2023-06-10,17:53:34.000,161,10987625,14965,0,1686419613,13097.582959989995,124.89148008000484,53548.39111536 2023-06-10,17:53:35.000,161,10987607,14685,0,1686419614,13097.53580582,124.90557834000356,53548.307269920006 2023-06-10,17:53:36.000,161,10987586,15085,0,1686419615,13097.42802485999,124.87738181999885,53548.25137296001 2023-06-10,17:53:37.000,161,10987600,14925,0,1686419616,13097.401079619995,124.89148008000484,53548.21643736 2023-06-10,17:53:38.000,161,10987556,14885,0,1686419617,13097.441497479995,124.8844309499982,53548.258360080006 2023-06-10,17:53:39.000,161,10987650,14765,0,1686419618,13097.360661759994,124.91262747000292,53548.23041160001 2023-06-10,17:53:40.000,161,10987616,14925,0,1686419619,13097.30677127999,124.8985292100042,53548.20246312 2023-06-10,17:53:41.000,161,10987567,14605,0,1686419620,13097.259617109994,124.91967660000228,53548.18150176001 2023-06-10,17:53:42.000,161,10987599,14845,0,1686419621,13097.212462939999,124.8985292100042,53548.237398720004 2023-06-10,17:53:43.000,161,10987655,14845,0,1686419622,13097.198990319994,124.90557834000356,53548.32823128001 2023-06-10,17:53:44.000,161,10987629,14725,0,1686419623,13097.145099839989,124.91967660000228,53548.39810248001 2023-06-10,17:53:45.000,161,10987590,14965,0,1686419624,13097.017109949993,125.01836442000058,53548.34919264001 2023-06-10,17:53:46.000,161,10987597,14685,0,1686419625,13097.017109949993,125.0324626799993,53548.39111536 2023-06-10,17:53:47.000,161,10987616,14725,0,1686419626,13097.050791499998,125.02541354999994,53548.39111536 2023-06-10,17:53:48.000,161,10987593,14685,0,1686419627,13096.983428400003,125.08885572000145,53548.46098656 2023-06-10,17:53:49.000,161,10987610,14645,0,1686419628,13096.956483159993,125.1452487600036,53548.258360080006 2023-06-10,17:53:50.000,161,10987592,14885,0,1686419629,13096.929537919998,125.1452487600036,53548.23041160001 2023-06-10,17:53:51.000,161,10987618,14885,0,1686419630,13096.862174820002,125.1452487600036,53548.29329568 2023-06-10,17:53:52.000,161,10987631,14965,0,1686419631,13096.801548030002,125.19459266999911,53548.29329568 2023-06-10,17:53:53.000,161,10987598,15205,0,1686419632,13096.747657549997,125.16639615000167,53548.24438584 2023-06-10,17:53:54.000,161,10987595,14845,0,1686419633,13096.794811719992,125.1452487600036,53548.258360080006 2023-06-10,17:53:55.000,161,10987649,14885,0,1686419634,13096.727448619997,125.21574006000446,53548.118617680004 2023-06-10,17:53:56.000,161,10987583,14765,0,1686419635,13096.626403969996,125.20164179999847,53548.08368208001 2023-06-10,17:53:57.000,161,10987601,14885,0,1686419636,13096.572513489991,125.18754353999975,53548.07669496 2023-06-10,17:53:58.000,161,10987592,14765,0,1686419637,13096.55904087,125.18049441000039,53548.01381088001 2023-06-10,17:53:59.000,161,10987576,14645,0,1686419638,13096.511886699991,125.21574006000446,53548.00682376 2023-06-10,17:54:00.000,161,10987605,14805,0,1686419639,13096.39063311999,125.19459266999911,53547.9858624 2023-06-10,17:54:01.000,161,10987638,14765,0,1686419640,13096.35695157,125.18754353999975,53547.971888160006 2023-06-10,17:54:02.000,161,10987625,14565,0,1686419641,13096.383896809995,125.13819963000424,53548.069707840004 2023-06-10,17:54:03.000,161,10987590,14925,0,1686419642,13096.323270019995,125.13819963000424,53548.04175936001 2023-06-10,17:54:04.000,161,10987647,15165,0,1686419643,13096.26937953999,125.13819963000424,53548.020798000005 2023-06-10,17:54:05.000,161,10987590,14685,0,1686419644,13096.1750712,125.11000310999952,53547.9858624 2023-06-10,17:54:06.000,161,10987620,14885,0,1686419645,13096.080762859994,125.13819963000424,53547.950926800004 2023-06-10,17:54:07.000,161,10987589,14765,0,1686419646,13096.020136069994,125.12410136999824,53547.88804272 2023-06-10,17:54:08.000,161,10987611,14725,0,1686419647,13096.060553929994,125.0959048500008,53547.88804272 2023-06-10,17:54:09.000,161,10987658,14965,0,1686419648,13096.053817619999,125.10295398000017,53547.8810556 2023-06-10,17:54:10.000,161,10987627,14805,0,1686419649,13095.979718209994,125.07475746000273,53547.8810556 2023-06-10,17:54:11.000,161,10987635,14845,0,1686419650,13095.952772969998,125.08180659000209,53547.86708136 2023-06-10,17:54:12.000,161,10987632,15085,0,1686419651,13095.932564039998,125.07475746000273,53547.94393968001 2023-06-10,17:54:13.000,161,10987579,14925,0,1686419652,13095.912355109998,125.07475746000273,53547.902016960004 2023-06-10,17:54:14.000,161,10987568,14885,0,1686419653,13095.851728319998,125.04656093999802,53547.90900408 2023-06-10,17:54:15.000,161,10987632,15005,0,1686419654,13095.818046769993,125.07475746000273,53547.79721016001 2023-06-10,17:54:16.000,161,10987615,14605,0,1686419655,13095.730474739998,125.06770833000337,53547.734326080004 2023-06-10,17:54:17.000,161,10987627,14685,0,1686419656,13095.676584259993,125.05361007000465,53547.72035184 2023-06-10,17:54:18.000,161,10987606,14925,0,1686419657,13095.696793189993,125.04656093999802,53547.81817152 2023-06-10,17:54:19.000,161,10987590,14565,0,1686419658,13095.669847949997,125.0324626799993,53547.79721016001 2023-06-10,17:54:20.000,161,10987624,14805,0,1686419659,13095.615957469992,124.96902050999779,53547.83214576 2023-06-10,17:54:21.000,161,10987569,14805,0,1686419660,13095.481231270001,124.98311877000378,53547.755287440006 2023-06-10,17:54:22.000,161,10987649,14525,0,1686419661,13095.447549719996,124.96197137999843,53547.79721016001 2023-06-10,17:54:23.000,161,10987615,14605,0,1686419662,13095.373450309991,124.94082399000035,53547.76227456 2023-06-10,17:54:24.000,161,10987648,14485,0,1686419663,13095.353241379991,124.8844309499982,53547.72035184 2023-06-10,17:54:25.000,161,10987625,14725,0,1686419664,13095.292614589991,124.91967660000228,53547.636506400006 2023-06-10,17:54:26.000,161,10987589,14525,0,1686419665,13095.27914197,124.8844309499982,53547.615545040004 2023-06-10,17:54:27.000,161,10987563,14845,0,1686419666,13095.25219672999,124.87033268999949,53547.64349352 2023-06-10,17:54:28.000,161,10987649,14725,0,1686419667,13095.25893304,124.84213617000205,53547.65048064 2023-06-10,17:54:29.000,161,10987620,14685,0,1686419668,13095.17136100999,124.8844309499982,53547.64349352 2023-06-10,17:54:30.000,161,10987626,14765,0,1686419669,13095.19156993999,124.83508704000269,53547.615545040004 2023-06-10,17:54:31.000,161,10987596,14845,0,1686419670,13095.07705267,124.85623443000077,53547.566635200004 2023-06-10,17:54:32.000,161,10987581,14845,0,1686419671,13095.11747053,124.82803791000333,53547.57362232 2023-06-10,17:54:33.000,161,10987590,15045,0,1686419672,13095.164624699995,124.86328356000013,53547.62253216 2023-06-10,17:54:34.000,161,10987587,14845,0,1686419673,13095.17136100999,124.7857431299999,53547.587596560006 2023-06-10,17:54:35.000,161,10987614,14645,0,1686419674,13095.07031635999,124.72230095999839,53547.51073824001 2023-06-10,17:54:36.000,161,10987649,14725,0,1686419675,13094.97600802,124.66590792000352,53547.50375112 2023-06-10,17:54:37.000,161,10987649,14485,0,1686419676,13094.94906277999,124.68000618000224,53547.57362232 2023-06-10,17:54:38.000,161,10987573,14805,0,1686419677,13094.901908609994,124.6518096600048,53547.54567384 2023-06-10,17:54:39.000,161,10987595,14845,0,1686419678,13094.881699679994,124.65885879000416,53547.517725360005 2023-06-10,17:54:40.000,161,10987644,14725,0,1686419679,13094.854754439999,124.59541662000265,53547.52471248 2023-06-10,17:54:41.000,161,10987619,14805,0,1686419680,13094.760446099994,124.5883674900033,53547.48278976 2023-06-10,17:54:42.000,161,10987575,14765,0,1686419681,13094.821072889994,124.49672880000435,53547.53868672001 2023-06-10,17:54:43.000,161,10987615,14685,0,1686419682,13094.787391339989,124.49672880000435,53547.52471248 2023-06-10,17:54:44.000,161,10987699,15005,0,1686419683,13094.760446099994,124.46853227999964,53547.5316996 2023-06-10,17:54:45.000,161,10987601,14885,0,1686419684,13094.713291929998,124.475581409999,53547.5316996 2023-06-10,17:54:46.000,161,10987567,14725,0,1686419685,13094.639192519993,124.4403357600022,53547.44086704001 2023-06-10,17:54:47.000,161,10987565,14845,0,1686419686,13094.645928829988,124.42623750000348,53547.44086704001 2023-06-10,17:54:48.000,161,10987618,14925,0,1686419687,13094.686346689989,124.36984446000133,53547.47580264 2023-06-10,17:54:49.000,161,10987651,14605,0,1686419688,13094.639192519993,124.39804097999877,53547.447854160004 2023-06-10,17:54:50.000,161,10987597,14965,0,1686419689,13094.598774659993,124.33459881000454,53547.4268928 2023-06-10,17:54:51.000,161,10987616,14845,0,1686419690,13094.558356799993,124.36279533000197,53547.43387992 2023-06-10,17:54:52.000,161,10987605,14525,0,1686419691,13094.639192519993,124.36984446000133,53547.54567384 2023-06-10,17:54:53.000,161,10987584,14565,0,1686419692,13094.605510969988,124.35574620000261,53547.51073824001 2023-06-10,17:54:54.000,161,10987590,14605,0,1686419693,13094.632456209998,124.32050054999854,53547.48977688001 2023-06-10,17:54:55.000,161,10987637,15085,0,1686419694,13094.632456209998,124.33459881000454,53547.468815520006 2023-06-10,17:54:56.000,161,10987627,14805,0,1686419695,13094.571829419998,124.3275496799979,53547.39195720001 2023-06-10,17:54:57.000,161,10987605,15085,0,1686419696,13094.517938939993,124.32050054999854,53547.37099584001 2023-06-10,17:54:58.000,161,10987600,14845,0,1686419697,13094.612247279998,124.27115664000303,53547.44086704001 2023-06-10,17:54:59.000,161,10987586,14645,0,1686419698,13094.612247279998,124.30640228999982,53547.48278976 2023-06-10,17:55:00.000,161,10987609,14685,0,1686419699,13094.585302039988,124.30640228999982,53547.44086704001 2023-06-10,17:55:01.000,161,10987588,14885,0,1686419700,13094.517938939993,124.3416479400039,53547.37798296 2023-06-10,17:55:02.000,161,10987625,14765,0,1686419701,13094.511202629998,124.35574620000261,53547.350034480005 2023-06-10,17:55:03.000,161,10987586,14885,0,1686419702,13094.511202629998,124.35574620000261,53547.34304736001 2023-06-10,17:55:04.000,161,10987625,14965,0,1686419703,13094.517938939993,124.34869707000325,53547.2871504 2023-06-10,17:55:05.000,161,10987576,14685,0,1686419704,13094.484257390002,124.41918837000412,53547.2871504 2023-06-10,17:55:06.000,161,10987595,14685,0,1686419705,13094.497730009993,124.39804097999877,53547.34304736001 2023-06-10,17:55:07.000,161,10987607,14765,0,1686419706,13094.625719899988,124.46148315000028,53547.32208600001 2023-06-10,17:55:08.000,161,10987644,14885,0,1686419707,13094.612247279998,124.42623750000348,53547.31509888 2023-06-10,17:55:09.000,161,10987667,15085,0,1686419708,13094.585302039988,124.48967966999771,53547.37099584001 2023-06-10,17:55:10.000,161,10987628,14725,0,1686419709,13094.538147869993,124.50377793000371,53547.30811176 2023-06-10,17:55:11.000,161,10987598,15205,0,1686419710,13094.585302039988,124.51787619000243,53547.280163280004 2023-06-10,17:55:12.000,161,10987613,14685,0,1686419711,13094.571829419998,124.54607270999986,53547.36400872 2023-06-10,17:55:13.000,161,10987652,14645,0,1686419712,13094.639192519993,124.58131836000393,53547.36400872 2023-06-10,17:55:14.000,161,10987631,14965,0,1686419713,13094.666137759988,124.60951488000137,53547.40593144 2023-06-10,17:55:15.000,161,10987620,14845,0,1686419714,13094.666137759988,124.68000618000224,53547.350034480005 2023-06-10,17:55:16.000,161,10987597,14965,0,1686419715,13094.652665139998,124.6870553100016,53547.280163280004 2023-06-10,17:55:17.000,161,10987621,14685,0,1686419716,13094.672874069998,124.75754661000246,53547.39195720001 2023-06-10,17:55:18.000,161,10987657,15005,0,1686419717,13094.686346689989,124.77164487000118,53547.301124640006 2023-06-10,17:55:19.000,161,10987597,14885,0,1686419718,13094.746973479989,124.80689051999798,53547.34304736001 2023-06-10,17:55:20.000,161,10987627,14765,0,1686419719,13094.706555619989,124.82803791000333,53547.350034480005 2023-06-10,17:55:21.000,161,10987611,15205,0,1686419720,13094.760446099994,124.87033268999949,53547.39195720001 2023-06-10,17:55:22.000,161,10987650,14725,0,1686419721,13094.773918719999,124.85623443000077,53547.48278976 2023-06-10,17:55:23.000,161,10987622,14685,0,1686419722,13094.753709789999,124.8844309499982,53547.468815520006 2023-06-10,17:55:24.000,161,10987593,14645,0,1686419723,13094.787391339989,124.87033268999949,53547.51073824001 2023-06-10,17:55:25.000,161,10987671,14845,0,1686419724,13094.746973479989,124.91262747000292,53547.496764 2023-06-10,17:55:26.000,161,10987639,14805,0,1686419725,13094.780655029994,124.92672573000164,53547.468815520006 2023-06-10,17:55:27.000,161,10987636,14685,0,1686419726,13094.733500859998,124.99016790000314,53547.468815520006 2023-06-10,17:55:28.000,161,10987648,14805,0,1686419727,13094.787391339989,124.94787311999971,53547.55266096 2023-06-10,17:55:29.000,161,10987599,14845,0,1686419728,13094.746973479989,125.01131529000122,53547.55266096 2023-06-10,17:55:30.000,161,10987641,14845,0,1686419729,13094.780655029994,125.04656093999802,53547.60855792001 2023-06-10,17:55:31.000,161,10987602,14885,0,1686419730,13094.767182409989,125.04656093999802,53547.51073824001 2023-06-10,17:55:32.000,161,10987612,14885,0,1686419731,13094.861490749994,125.03951180999866,53547.62951928001 2023-06-10,17:55:33.000,161,10987694,14645,0,1686419732,13094.834545509999,125.07475746000273,53547.55266096 2023-06-10,17:55:34.000,161,10987618,14685,0,1686419733,13094.82780919999,125.0959048500008,53547.52471248 2023-06-10,17:55:35.000,161,10987610,14925,0,1686419734,13094.834545509999,125.15229789000296,53547.48278976 2023-06-10,17:55:36.000,161,10987640,14885,0,1686419735,13094.794127649999,125.16639615000167,53547.47580264 2023-06-10,17:55:37.000,161,10987634,14565,0,1686419736,13094.82780919999,125.18754353999975,53547.517725360005 2023-06-10,17:55:38.000,161,10987627,14725,0,1686419737,13094.922117539994,125.18754353999975,53547.57362232 2023-06-10,17:55:39.000,161,10987590,14885,0,1686419738,13094.922117539994,125.25098571000126,53547.53868672001 2023-06-10,17:55:40.000,161,10987598,14885,0,1686419739,13094.8951723,125.22278919000382,53547.51073824001 2023-06-10,17:55:41.000,161,10987617,14685,0,1686419740,13094.841281819994,125.30032962000405,53547.496764 2023-06-10,17:55:42.000,161,10987675,14965,0,1686419741,13094.874963369999,125.28623135999806,53547.46182840001 2023-06-10,17:55:43.000,161,10987581,14765,0,1686419742,13094.874963369999,125.34967352999956,53547.48977688001 2023-06-10,17:55:44.000,161,10987627,15125,0,1686419743,13094.92885384999,125.34967352999956,53547.45484128 2023-06-10,17:55:45.000,161,10987580,14605,0,1686419744,13094.874963369999,125.391968310003,53547.52471248 2023-06-10,17:55:46.000,161,10987621,15125,0,1686419745,13094.922117539994,125.37082091999764,53547.496764 2023-06-10,17:55:47.000,161,10987624,14845,0,1686419746,13094.861490749994,125.42016483000043,53547.54567384 2023-06-10,17:55:48.000,161,10987589,14765,0,1686419747,13094.95579909,125.43426308999915,53547.50375112 2023-06-10,17:55:49.000,161,10987618,14805,0,1686419748,13094.91538123,125.44836134999787,53547.5316996 2023-06-10,17:55:50.000,161,10987659,14525,0,1686419749,13094.90864491999,125.48360700000194,53547.48278976 2023-06-10,17:55:51.000,161,10987626,14765,0,1686419750,13094.84801812999,125.51180351999938,53547.4268928 2023-06-10,17:55:52.000,161,10987580,15045,0,1686419751,13094.901908609994,125.50475439000002,53547.45484128 2023-06-10,17:55:53.000,161,10987605,15205,0,1686419752,13094.92885384999,125.51885264999873,53547.45484128 2023-06-10,17:55:54.000,161,10987640,15165,0,1686419753,13094.96927170999,125.50475439000002,53547.447854160004 2023-06-10,17:55:55.000,161,10987629,14725,0,1686419754,13094.95579909,125.56114743000217,53547.4268928 2023-06-10,17:55:56.000,161,10987604,14685,0,1686419755,13094.93559016,125.58229482000024,53547.40593144 2023-06-10,17:55:57.000,161,10987622,14805,0,1686419756,13094.93559016,125.61049133999768,53547.468815520006 2023-06-10,17:55:58.000,161,10987648,14805,0,1686419757,13094.96927170999,125.61754047000431,53547.419905680006 2023-06-10,17:55:59.000,161,10987634,15125,0,1686419758,13094.982744329995,125.6880317699979,53547.419905680006 2023-06-10,17:56:00.000,161,10987568,14685,0,1686419759,13094.99621695,125.66688437999983,53547.40593144 2023-06-10,17:56:01.000,161,10987596,14885,0,1686419760,13094.93559016,125.71622829000262,53547.41291856001 2023-06-10,17:56:02.000,161,10987664,14925,0,1686419761,13095.002953259995,125.75147393999941,53547.38497008 2023-06-10,17:56:03.000,161,10987598,15005,0,1686419762,13095.05010742999,125.7373756800007,53547.419905680006 2023-06-10,17:56:04.000,161,10987652,14965,0,1686419763,13095.03663481,125.72327742000198,53547.43387992 2023-06-10,17:56:05.000,161,10987642,14845,0,1686419764,13095.05684374,125.74442481000006,53547.37099584001 2023-06-10,17:56:06.000,161,10987627,14725,0,1686419765,13095.01642588,125.79376872000284,53547.398944320004 2023-06-10,17:56:07.000,161,10987660,14565,0,1686419766,13095.00968956999,125.80786698000156,53547.398944320004 2023-06-10,17:56:08.000,161,10987589,14485,0,1686419767,13095.043371119995,125.78671959000349,53547.398944320004 2023-06-10,17:56:09.000,161,10987576,14765,0,1686419768,13095.103997909995,125.836063499999,53547.45484128 2023-06-10,17:56:10.000,161,10987592,14805,0,1686419769,13095.11747053,125.82901436999964,53547.398944320004 2023-06-10,17:56:11.000,161,10987631,14845,0,1686419770,13095.144415769995,125.88540741000179,53547.46182840001 2023-06-10,17:56:12.000,161,10987600,15045,0,1686419771,13095.184833629995,125.89245654000115,53547.468815520006 2023-06-10,17:56:13.000,161,10987645,14885,0,1686419772,13095.17809732,125.92065305999859,53547.45484128 2023-06-10,17:56:14.000,161,10987612,14725,0,1686419773,13095.23198779999,125.92770218999794,53547.37798296 2023-06-10,17:56:15.000,161,10987610,14845,0,1686419774,13095.205042559995,125.94180045000394,53547.398944320004 2023-06-10,17:56:16.000,161,10987658,14925,0,1686419775,13095.184833629995,125.99114435999945,53547.33606024 2023-06-10,17:56:17.000,161,10987600,14845,0,1686419776,13095.23198779999,126.00524261999817,53547.26618904 2023-06-10,17:56:18.000,161,10987604,14645,0,1686419777,13095.33976876,126.00524261999817,53547.31509888 2023-06-10,17:56:19.000,161,10987646,14805,0,1686419778,13095.25219672999,125.96999697000138,53547.301124640006 2023-06-10,17:56:20.000,161,10987616,14605,0,1686419779,13095.326296139996,125.99114435999945,53547.23824056 2023-06-10,17:56:21.000,161,10987616,14685,0,1686419780,13095.27240565999,126.01934088000417,53547.23824056 2023-06-10,17:56:22.000,161,10987665,14805,0,1686419781,13095.285878279996,125.99819348999881,53547.32907312 2023-06-10,17:56:23.000,161,10987614,15045,0,1686419782,13095.27240565999,126.04048827000224,53547.16138224 2023-06-10,17:56:24.000,161,10987651,14605,0,1686419783,13095.312823519991,125.99114435999945,53547.29413752001 2023-06-10,17:56:25.000,161,10987626,14685,0,1686419784,13095.265669349996,126.00524261999817,53547.25920192 2023-06-10,17:56:26.000,161,10987607,14845,0,1686419785,13095.265669349996,125.97704610000073,53547.26618904 2023-06-10,17:56:27.000,161,10987631,14805,0,1686419786,13095.333032449991,125.95589871000266,53547.33606024 2023-06-10,17:56:28.000,161,10987639,14965,0,1686419787,13095.333032449991,125.92065305999859,53547.350034480005 2023-06-10,17:56:29.000,161,10987611,14925,0,1686419788,13095.333032449991,125.93475132000458,53547.36400872 2023-06-10,17:56:30.000,161,10987611,15085,0,1686419789,13095.353241379991,125.87130915000307,53547.36400872 2023-06-10,17:56:31.000,161,10987608,14885,0,1686419790,13095.27240565999,125.87835828000243,53547.32907312 2023-06-10,17:56:32.000,161,10987610,14925,0,1686419791,13095.25893304,125.84311262999836,53547.26618904 2023-06-10,17:56:33.000,161,10987592,14765,0,1686419792,13095.292614589991,125.836063499999,53547.37099584001 2023-06-10,17:56:34.000,161,10987605,14845,0,1686419793,13095.33976876,125.81491611000092,53547.398944320004 2023-06-10,17:56:35.000,161,10987598,14845,0,1686419794,13095.27240565999,125.79376872000284,53547.32907312 2023-06-10,17:56:36.000,161,10987637,14805,0,1686419795,13095.27240565999,125.76557219999813,53547.29413752001 2023-06-10,17:56:37.000,161,10987620,14885,0,1686419796,13095.27240565999,125.72327742000198,53547.33606024 2023-06-10,17:56:38.000,161,10987599,14645,0,1686419797,13095.31955983,125.71622829000262,53547.301124640006 2023-06-10,17:56:39.000,161,10987689,14645,0,1686419798,13095.265669349996,125.74442481000006,53547.39195720001 2023-06-10,17:56:40.000,161,10987650,14845,0,1686419799,13095.27914197,125.6880317699979,53547.31509888 2023-06-10,17:56:41.000,161,10987591,14765,0,1686419800,13095.285878279996,125.65983525000047,53547.280163280004 2023-06-10,17:56:42.000,161,10987595,14685,0,1686419801,13095.407131859996,125.67393350999919,53547.37099584001 2023-06-10,17:56:43.000,161,10987606,14725,0,1686419802,13095.413868169991,125.57524569000088,53547.40593144 2023-06-10,17:56:44.000,161,10987629,15085,0,1686419803,13095.373450309991,125.56114743000217,53547.40593144 2023-06-10,17:56:45.000,161,10987649,14845,0,1686419804,13095.373450309991,125.54704917000345,53547.37798296 2023-06-10,17:56:46.000,161,10987576,15005,0,1686419805,13095.393659239991,125.4906561300013,53547.34304736001 2023-06-10,17:56:47.000,161,10987621,14845,0,1686419806,13095.312823519991,125.47655787000258,53547.252214800006 2023-06-10,17:56:48.000,161,10987593,14565,0,1686419807,13095.386922929996,125.43426308999915,53547.2871504 2023-06-10,17:56:49.000,161,10987671,14485,0,1686419808,13095.413868169991,125.36377178999828,53547.32208600001 2023-06-10,17:56:50.000,161,10987656,14645,0,1686419809,13095.400395550001,125.391968310003,53547.25920192 2023-06-10,17:56:51.000,161,10987571,14765,0,1686419810,13095.407131859996,125.32147701000213,53547.24522768001 2023-06-10,17:56:52.000,161,10987598,14885,0,1686419811,13095.461022340001,125.31442788000277,53547.30811176 2023-06-10,17:56:53.000,161,10987663,14685,0,1686419812,13095.481231270001,125.28623135999806,53547.29413752001 2023-06-10,17:56:54.000,161,10987599,14685,0,1686419813,13095.535121749992,125.27213309999934,53547.301124640006 2023-06-10,17:56:55.000,161,10987609,14805,0,1686419814,13095.501440200002,125.22278919000382,53547.26618904 2023-06-10,17:56:56.000,161,10987594,14805,0,1686419815,13095.528385439997,125.25098571000126,53547.2871504 2023-06-10,17:56:57.000,161,10987604,14805,0,1686419816,13095.521649130002,125.2439365800019,53547.301124640006 2023-06-10,17:56:58.000,161,10987608,14805,0,1686419817,13095.663111640002,125.23688745000254,53547.34304736001 2023-06-10,17:56:59.000,161,10987583,14605,0,1686419818,13095.663111640002,125.23688745000254,53547.32907312 2023-06-10,17:57:00.000,161,10987637,14565,0,1686419819,13095.723738430002,125.18754353999975,53547.31509888 2023-06-10,17:57:01.000,161,10987662,14885,0,1686419820,13095.642902710002,125.18754353999975,53547.280163280004 2023-06-10,17:57:02.000,161,10987632,14845,0,1686419821,13095.710265809998,125.20869092999783,53547.2871504 2023-06-10,17:57:03.000,161,10987615,14845,0,1686419822,13095.737211049993,125.18049441000039,53547.40593144 2023-06-10,17:57:04.000,161,10987598,14685,0,1686419823,13095.757419979993,125.19459266999911,53547.38497008 2023-06-10,17:57:05.000,161,10987631,14685,0,1686419824,13095.730474739998,125.22278919000382,53547.32208600001 2023-06-10,17:57:06.000,161,10987605,14725,0,1686419825,13095.784365219988,125.19459266999911,53547.32907312 2023-06-10,17:57:07.000,161,10987595,14845,0,1686419826,13095.811310459998,125.15934702000231,53547.419905680006 2023-06-10,17:57:08.000,161,10987622,15245,0,1686419827,13095.858464629993,125.16639615000167,53547.419905680006 2023-06-10,17:57:09.000,161,10987651,14805,0,1686419828,13095.844992009988,125.08180659000209,53547.43387992 2023-06-10,17:57:10.000,161,10987639,14525,0,1686419829,13095.784365219988,125.08885572000145,53547.37798296 2023-06-10,17:57:11.000,161,10987602,14765,0,1686419830,13095.791101529998,125.06065920000401,53547.447854160004 2023-06-10,17:57:12.000,161,10987621,14885,0,1686419831,13095.858464629993,125.0324626799993,53547.39195720001 2023-06-10,17:57:13.000,161,10987661,14765,0,1686419832,13095.811310459998,125.01131529000122,53547.468815520006 2023-06-10,17:57:14.000,161,10987612,14605,0,1686419833,13095.905618799989,124.99016790000314,53547.44086704001 2023-06-10,17:57:15.000,161,10987650,14805,0,1686419834,13095.878673559993,125.02541354999994,53547.44086704001 2023-06-10,17:57:16.000,161,10987617,14445,0,1686419835,13095.838255699993,125.00426616000186,53547.419905680006 2023-06-10,17:57:17.000,161,10987673,14525,0,1686419836,13095.851728319998,124.99016790000314,53547.45484128 2023-06-10,17:57:18.000,161,10987646,14925,0,1686419837,13095.865200939988,124.94787311999971,53547.46182840001 2023-06-10,17:57:19.000,161,10987655,14965,0,1686419838,13095.818046769993,124.91967660000228,53547.44086704001 2023-06-10,17:57:20.000,161,10987626,14765,0,1686419839,13095.838255699993,124.8844309499982,53547.47580264 2023-06-10,17:57:21.000,161,10987636,14405,0,1686419840,13095.804574149988,124.85623443000077,53547.44086704001 2023-06-10,17:57:22.000,161,10987604,14765,0,1686419841,13095.878673559993,124.80689051999798,53547.50375112 2023-06-10,17:57:23.000,161,10987627,14805,0,1686419842,13095.844992009988,124.7857431299999,53547.59458368 2023-06-10,17:57:24.000,161,10987631,14725,0,1686419843,13095.871937249998,124.77164487000118,53547.58060944001 2023-06-10,17:57:25.000,161,10987614,14725,0,1686419844,13095.858464629993,124.72230095999839,53547.59458368 2023-06-10,17:57:26.000,161,10987604,14725,0,1686419845,13095.770892599998,124.71525182999903,53547.48977688001 2023-06-10,17:57:27.000,161,10987592,14805,0,1686419846,13095.784365219988,124.67295705000288,53547.517725360005 2023-06-10,17:57:28.000,161,10987618,14525,0,1686419847,13095.797837839993,124.68000618000224,53547.48977688001 2023-06-10,17:57:29.000,161,10987594,14685,0,1686419848,13095.791101529998,124.62361314000009,53547.62253216 2023-06-10,17:57:30.000,161,10987634,14925,0,1686419849,13095.797837839993,124.62361314000009,53547.55964808001 2023-06-10,17:57:31.000,161,10987626,15005,0,1686419850,13095.811310459998,124.53197445000114,53547.6015708 2023-06-10,17:57:32.000,161,10987672,14845,0,1686419851,13095.865200939988,124.50377793000371,53547.65048064 2023-06-10,17:57:33.000,161,10987657,14765,0,1686419852,13095.831519389998,124.46148315000028,53547.7413132 2023-06-10,17:57:34.000,161,10987643,14925,0,1686419853,13095.851728319998,124.48263053999835,53547.65048064 2023-06-10,17:57:35.000,161,10987655,14765,0,1686419854,13095.905618799989,124.41918837000412,53547.70637760001 2023-06-10,17:57:36.000,161,10987594,14765,0,1686419855,13095.824783079988,124.40509010999813,53547.59458368 2023-06-10,17:57:37.000,161,10987631,14565,0,1686419856,13095.838255699993,124.38394272000005,53547.72733896001 2023-06-10,17:57:38.000,161,10987627,14805,0,1686419857,13095.885409869989,124.3275496799979,53547.77624880001 2023-06-10,17:57:39.000,161,10987609,14805,0,1686419858,13095.905618799989,124.25705838000431,53547.87406848001 2023-06-10,17:57:40.000,161,10987600,14765,0,1686419859,13095.952772969998,124.1936162100028,53547.8810556 2023-06-10,17:57:41.000,161,10987652,14685,0,1686419860,13095.946036659989,124.21476360000088,53547.76227456 2023-06-10,17:57:42.000,161,10987624,14565,0,1686419861,13095.972981899999,124.1936162100028,53547.734326080004 2023-06-10,17:57:43.000,161,10987629,14845,0,1686419862,13095.999927139994,124.15837055999873,53547.89502984001 2023-06-10,17:57:44.000,161,10987601,14885,0,1686419863,13096.060553929994,124.13722317000065,53547.84612000001 2023-06-10,17:57:45.000,161,10987600,14645,0,1686419864,13096.053817619999,124.10902665000322,53547.79721016001 2023-06-10,17:57:46.000,161,10987648,14685,0,1686419865,13096.100971789994,124.0808301299985,53547.83214576 2023-06-10,17:57:47.000,161,10987651,14725,0,1686419866,13096.181807509995,124.01738796000427,53547.87406848001 2023-06-10,17:57:48.000,161,10987614,14605,0,1686419867,13096.19528013,124.06673186999978,53547.8810556 2023-06-10,17:57:49.000,161,10987641,14805,0,1686419868,13096.20875274999,124.05263361000107,53547.88804272 2023-06-10,17:57:50.000,161,10987641,14685,0,1686419869,13096.202016439995,124.0949283900045,53547.8111844 2023-06-10,17:57:51.000,161,10987662,14725,0,1686419870,13096.23569799,124.05968274000043,53547.79721016001 2023-06-10,17:57:52.000,161,10987628,14525,0,1686419871,13096.282852159995,124.03853535000235,53547.902016960004 2023-06-10,17:57:53.000,161,10987605,14885,0,1686419872,13096.31653371,124.03148622000299,53547.8810556 2023-06-10,17:57:54.000,161,10987659,14525,0,1686419873,13096.404105739995,123.9821423100002,53547.95791392 2023-06-10,17:57:55.000,161,10987609,14605,0,1686419874,13096.43105097999,123.99624056999892,53547.91599120001 2023-06-10,17:57:56.000,161,10987610,14445,0,1686419875,13096.37042418999,123.9821423100002,53547.902016960004 2023-06-10,17:57:57.000,161,10987664,14765,0,1686419876,13096.39736943,123.9468966600034,53547.97887528 2023-06-10,17:57:58.000,161,10987644,14725,0,1686419877,13096.41084204999,123.9468966600034,53547.91599120001 2023-06-10,17:57:59.000,161,10987634,14965,0,1686419878,13096.43778729,123.90460187999997,53547.950926800004 2023-06-10,17:58:00.000,161,10987628,14925,0,1686419879,13096.444523599996,123.91165100999933,53547.902016960004 2023-06-10,17:58:01.000,161,10987604,14765,0,1686419880,13096.404105739995,123.87640536000254,53547.92996544 2023-06-10,17:58:02.000,161,10987603,14965,0,1686419881,13096.55904087,123.84115970999846,53548.02778512 2023-06-10,17:58:03.000,161,10987631,14965,0,1686419882,13096.55904087,123.8341105799991,53548.03477224 2023-06-10,17:58:04.000,161,10987612,14885,0,1686419883,13096.525359319996,123.8341105799991,53548.01381088001 2023-06-10,17:58:05.000,161,10987674,14845,0,1686419884,13096.53883194,123.8341105799991,53548.00682376 2023-06-10,17:58:06.000,161,10987621,14445,0,1686419885,13096.41757836,123.79886493000231,53548.01381088001 2023-06-10,17:58:07.000,161,10987627,14645,0,1686419886,13096.47820515,123.79886493000231,53548.03477224 2023-06-10,17:58:08.000,161,10987615,14765,0,1686419887,13096.49841408,123.74952101999952,53548.020798000005 2023-06-10,17:58:09.000,161,10987601,14685,0,1686419888,13096.532095629991,123.70722624000337,53548.0557336 2023-06-10,17:58:10.000,161,10987660,14685,0,1686419889,13096.525359319996,123.6719805899993,53548.03477224 2023-06-10,17:58:11.000,161,10987629,14765,0,1686419890,13096.53883194,123.59444015999907,53547.99284952001 2023-06-10,17:58:12.000,161,10987613,14805,0,1686419891,13096.592722419991,123.58034190000035,53548.0557336 2023-06-10,17:58:13.000,161,10987640,14565,0,1686419892,13096.633140279991,123.53099799000483,53548.00682376 2023-06-10,17:58:14.000,161,10987607,14525,0,1686419893,13096.606195039996,123.50985059999948,53548.0557336 2023-06-10,17:58:15.000,161,10987610,15045,0,1686419894,13096.545568249996,123.49575234000076,53548.01381088001 2023-06-10,17:58:16.000,161,10987660,14885,0,1686419895,13096.572513489991,123.43935929999861,53547.9858624 2023-06-10,17:58:17.000,161,10987583,15045,0,1686419896,13096.53883194,123.3900153900031,53547.94393968001 2023-06-10,17:58:18.000,161,10987629,14605,0,1686419897,13096.565777179996,123.36181886999839,53547.9858624 2023-06-10,17:58:19.000,161,10987609,14525,0,1686419898,13096.606195039996,123.2772293099988,53548.00682376 2023-06-10,17:58:20.000,161,10987656,14765,0,1686419899,13096.585986109996,123.2913275700048,53548.06272072001 2023-06-10,17:58:21.000,161,10987627,14845,0,1686419900,13096.505150389996,123.23493453000265,53547.90900408 2023-06-10,17:58:22.000,161,10987677,14765,0,1686419901,13096.53883194,123.16444323000178,53547.971888160006 2023-06-10,17:58:23.000,161,10987615,14805,0,1686419902,13096.511886699991,123.10100106000027,53548.020798000005 2023-06-10,17:58:24.000,161,10987625,14845,0,1686419903,13096.545568249996,123.05870628000412,53548.020798000005 2023-06-10,17:58:25.000,161,10987602,14805,0,1686419904,13096.532095629991,123.00936237000133,53547.99983664 2023-06-10,17:58:26.000,161,10987620,14805,0,1686419905,13096.565777179996,122.96001845999854,53547.99284952001 2023-06-10,17:58:27.000,161,10987547,14925,0,1686419906,13096.606195039996,122.87542889999895,53548.11163056001 2023-06-10,17:58:28.000,161,10987646,15245,0,1686419907,13096.639876590001,122.82608499000344,53548.09765632 2023-06-10,17:58:29.000,161,10987658,14605,0,1686419908,13096.646612899996,122.76264282000193,53548.07669496 2023-06-10,17:58:30.000,161,10987608,14805,0,1686419909,13096.55904087,122.7203480399985,53548.01381088001 2023-06-10,17:58:31.000,161,10987608,15005,0,1686419910,13096.612931349991,122.70624977999978,53548.069707840004 2023-06-10,17:58:32.000,161,10987623,14845,0,1686419911,13096.660085520001,122.65690587000427,53548.14656616 2023-06-10,17:58:33.000,161,10987614,14885,0,1686419912,13096.693767069992,122.62870934999955,53548.18150176001 2023-06-10,17:58:34.000,161,10987642,15005,0,1686419913,13096.687030759997,122.6216602200002,53548.188488880005 2023-06-10,17:58:35.000,161,10987678,14605,0,1686419914,13096.713975999992,122.55116891999933,53548.23041160001 2023-06-10,17:58:36.000,161,10987639,14685,0,1686419915,13096.680294450001,122.49477588000445,53548.20246312 2023-06-10,17:58:37.000,161,10987613,14845,0,1686419916,13096.734184929992,122.43133371000295,53548.237398720004 2023-06-10,17:58:38.000,161,10987614,14685,0,1686419917,13096.727448619997,122.43133371000295,53548.20945024001 2023-06-10,17:58:39.000,161,10987611,15005,0,1686419918,13096.713975999992,122.35379328000272,53548.21643736 2023-06-10,17:58:40.000,161,10987609,14765,0,1686419919,13096.700503380001,122.35379328000272,53548.188488880005 2023-06-10,17:58:41.000,161,10987628,14805,0,1686419920,13096.693767069992,122.26920372000313,53548.17451464 2023-06-10,17:58:42.000,161,10987591,14685,0,1686419921,13096.754393859992,122.25510546000442,53548.29329568 2023-06-10,17:58:43.000,161,10987635,15005,0,1686419922,13096.781339100002,122.19166329000291,53548.286308560004 2023-06-10,17:58:44.000,161,10987620,15085,0,1686419923,13096.781339100002,122.17756503000419,53548.237398720004 2023-06-10,17:58:45.000,161,10987640,14765,0,1686419924,13096.794811719992,122.14936850999948,53548.27233432 2023-06-10,17:58:46.000,161,10987631,14765,0,1686419925,13096.713975999992,122.1282211200014,53548.16054040001 2023-06-10,17:58:47.000,161,10987627,14685,0,1686419926,13096.727448619997,122.10002460000396,53548.118617680004 2023-06-10,17:58:48.000,161,10987630,14725,0,1686419927,13096.754393859992,122.07887720999861,53548.16752752 2023-06-10,17:58:49.000,161,10987617,15085,0,1686419928,13096.815020649992,122.02248417000374,53548.23041160001 2023-06-10,17:58:50.000,161,10987616,14845,0,1686419929,13096.828493269997,121.97314026000095,53548.2653472 2023-06-10,17:58:51.000,161,10987651,15045,0,1686419930,13096.828493269997,121.94494374000351,53548.24438584 2023-06-10,17:58:52.000,161,10987617,14885,0,1686419931,13096.794811719992,121.95199287000287,53548.188488880005 2023-06-10,17:58:53.000,161,10987608,14685,0,1686419932,13096.815020649992,121.86035418000392,53548.188488880005 2023-06-10,17:58:54.000,161,10987599,14925,0,1686419933,13096.794811719992,121.85330505000456,53548.16752752 2023-06-10,17:58:55.000,161,10987636,14805,0,1686419934,13096.734184929992,121.83920678999857,53548.04874648 2023-06-10,17:58:56.000,161,10987627,14845,0,1686419935,13096.794811719992,121.78986288000306,53548.090669200006 2023-06-10,17:58:57.000,161,10987611,14805,0,1686419936,13096.794811719992,121.72642071000155,53548.118617680004 2023-06-10,17:58:58.000,161,10987655,14685,0,1686419937,13096.774602789992,121.69117506000475,53548.11163056001 2023-06-10,17:58:59.000,161,10987613,14685,0,1686419938,13096.788075409997,121.5713398500011,53548.14656616 2023-06-10,17:59:00.000,161,10987621,14925,0,1686419939,13096.841965890002,121.57838898000045,53548.20945024001 2023-06-10,17:59:01.000,161,10987628,14925,0,1686419940,13096.808284339997,121.5360942000043,53548.188488880005 2023-06-10,17:59:02.000,161,10987595,14885,0,1686419941,13096.774602789992,121.50084855000023,53548.17451464 2023-06-10,17:59:03.000,161,10987589,14765,0,1686419942,13096.747657549997,121.45855377000407,53548.1256048 2023-06-10,17:59:04.000,161,10987655,14645,0,1686419943,13096.774602789992,121.45855377000407,53548.22342448 2023-06-10,17:59:05.000,161,10987612,14685,0,1686419944,13096.740921240002,121.38101334000385,53548.139579040006 2023-06-10,17:59:06.000,161,10987631,14845,0,1686419945,13096.767866479997,121.37396421000449,53548.14656616 2023-06-10,17:59:07.000,161,10987616,14885,0,1686419946,13096.828493269997,121.28232551999827,53548.24438584 2023-06-10,17:59:08.000,161,10987630,14685,0,1686419947,13096.821756960002,121.24707987000147,53548.24438584 2023-06-10,17:59:09.000,161,10987633,14885,0,1686419948,13096.868911129997,121.19068682999932,53548.21643736 2023-06-10,17:59:10.000,161,10987603,14725,0,1686419949,13096.767866479997,121.14839205000317,53548.139579040006 2023-06-10,17:59:11.000,161,10987627,14805,0,1686419950,13096.754393859992,121.10609726999974,53548.188488880005 2023-06-10,17:59:12.000,161,10987627,14805,0,1686419951,13096.788075409997,121.04970423000486,53548.188488880005 2023-06-10,17:59:13.000,161,10987623,14605,0,1686419952,13096.774602789992,120.979212930004,53548.13259192001 2023-06-10,17:59:14.000,161,10987640,14885,0,1686419953,13096.821756960002,120.9298690200012,53548.27233432 2023-06-10,17:59:15.000,161,10987557,14725,0,1686419954,13096.875647439992,120.8664268499997,53548.20945024001 2023-06-10,17:59:16.000,161,10987582,14725,0,1686419955,13096.808284339997,120.83823033000226,53548.09765632 2023-06-10,17:59:17.000,161,10987636,14445,0,1686419956,13096.828493269997,120.7183951199986,53548.139579040006 2023-06-10,17:59:18.000,161,10987626,14605,0,1686419957,13096.862174820002,120.63380555999902,53548.14656616 2023-06-10,17:59:19.000,161,10987643,14805,0,1686419958,13096.781339100002,120.55626512999879,53548.17451464 2023-06-10,17:59:20.000,161,10987611,15125,0,1686419959,13096.767866479997,120.54216687000007,53548.237398720004 2023-06-10,17:59:21.000,161,10987645,14925,0,1686419960,13096.774602789992,120.46462643999985,53548.237398720004 2023-06-10,17:59:22.000,161,10987615,14925,0,1686419961,13096.848702199997,120.40118426999834,53548.32124416 2023-06-10,17:59:23.000,161,10987627,14885,0,1686419962,13096.815020649992,120.3377421000041,53548.30028280001 2023-06-10,17:59:24.000,161,10987585,14845,0,1686419963,13096.828493269997,120.34479123000347,53548.237398720004 2023-06-10,17:59:25.000,161,10987597,14765,0,1686419964,13096.815020649992,120.30249645000004,53548.32823128001 2023-06-10,17:59:26.000,161,10987555,14965,0,1686419965,13096.747657549997,120.28134906000196,53548.20945024001 2023-06-10,17:59:27.000,161,10987624,14605,0,1686419966,13096.707239689997,120.21790689000045,53548.25137296001 2023-06-10,17:59:28.000,161,10987613,14925,0,1686419967,13096.767866479997,120.18266124000365,53548.30028280001 2023-06-10,17:59:29.000,161,10987647,15245,0,1686419968,13096.794811719992,120.13331733000086,53548.31425704 2023-06-10,17:59:30.000,161,10987650,14925,0,1686419969,13096.774602789992,120.11921907000215,53548.24438584 2023-06-10,17:59:31.000,161,10987619,15125,0,1686419970,13096.774602789992,120.14036646000022,53548.23041160001 2023-06-10,17:59:32.000,161,10987599,14645,0,1686419971,13096.841965890002,120.09807168000407,53548.21643736 2023-06-10,17:59:33.000,161,10987665,14925,0,1686419972,13096.855438509992,120.04167864000192,53548.32823128001 2023-06-10,17:59:34.000,161,10987643,14805,0,1686419973,13096.848702199997,120.00643298999785,53548.36316688 2023-06-10,17:59:35.000,161,10987621,14845,0,1686419974,13096.889120059997,119.97118734000105,53548.356179760005 2023-06-10,17:59:36.000,161,10987616,14685,0,1686419975,13096.855438509992,119.9288925600049,53548.31425704 2023-06-10,17:59:37.000,161,10987634,14765,0,1686419976,13096.882383750002,119.87249952000275,53548.29329568 2023-06-10,17:59:38.000,161,10987638,14605,0,1686419977,13096.983428400003,119.80905735000124,53548.32823128001 2023-06-10,17:59:39.000,161,10987619,14765,0,1686419978,13097.003637329988,119.76676256999781,53548.36316688 2023-06-10,17:59:40.000,161,10987632,14685,0,1686419979,13097.030582569998,119.71036953000294,53548.39111536 2023-06-10,17:59:41.000,161,10987642,14605,0,1686419980,13096.963219470003,119.63987823000207,53548.31425704 2023-06-10,17:59:42.000,161,10987635,15125,0,1686419981,13096.943010540002,119.58348518999992,53548.38412824 2023-06-10,17:59:43.000,161,10987618,14805,0,1686419982,13096.976692089993,119.54119041000376,53548.405089600004 2023-06-10,17:59:44.000,161,10987627,14565,0,1686419983,13096.969955779998,119.4706991100029,53548.39810248001 2023-06-10,17:59:45.000,161,10987652,14725,0,1686419984,13096.943010540002,119.44250258999818,53548.405089600004 2023-06-10,17:59:46.000,161,10987641,14765,0,1686419985,13096.969955779998,119.38610955000331,53548.41906384001 2023-06-10,17:59:47.000,161,10987632,15045,0,1686419986,13097.003637329988,119.3226673800018,53548.44701232001 2023-06-10,17:59:48.000,161,10987573,14925,0,1686419987,13096.969955779998,119.28037259999837,53548.43303808 2023-06-10,17:59:49.000,161,10987567,14885,0,1686419988,13097.003637329988,119.2239795600035,53548.39111536 2023-06-10,17:59:50.000,161,10987616,14725,0,1686419989,13096.956483159993,119.17463565000071,53548.38412824 2023-06-10,17:59:51.000,161,10987601,14885,0,1686419990,13096.949746849998,119.1111934799992,53548.36316688 2023-06-10,17:59:52.000,161,10987621,14885,0,1686419991,13096.996901019993,119.09004609000112,53548.405089600004 2023-06-10,17:59:53.000,161,10987581,14845,0,1686419992,13097.057527809993,119.01955479000026,53548.44701232001 2023-06-10,17:59:54.000,161,10987619,14765,0,1686419993,13097.050791499998,118.9772600100041,53548.48194792 2023-06-10,17:59:55.000,161,10987629,14685,0,1686419994,13097.071000429998,118.9772600100041,53548.5098964 2023-06-10,17:59:56.000,161,10987593,14685,0,1686419995,13097.097945669993,118.93496523000067,53548.46098656 2023-06-10,17:59:57.000,161,10987596,14805,0,1686419996,13097.111418289998,118.85742480000044,53548.53784488 2023-06-10,17:59:58.000,161,10987626,14845,0,1686419997,13097.097945669993,118.82922828000301,53548.55181912 2023-06-10,17:59:59.000,161,10987640,14885,0,1686419998,13097.097945669993,118.79398262999894,53548.50290928 2023-06-10,18:00:00.000,161,10987608,14885,0,1686419999,13097.044055189988,118.72349132999807,53548.453999440004 2023-06-10,18:00:01.000,161,10987608,14765,0,1686420000,13097.104681979989,118.68824568000127,53548.523870640005 2023-06-10,18:00:02.000,161,10987636,14765,0,1686420001,13097.138363529994,118.66004916000384,53548.61470320001 2023-06-10,18:00:03.000,161,10987660,14525,0,1686420002,13097.151836149998,118.59660699000233,53548.60072896 2023-06-10,18:00:04.000,161,10987652,15205,0,1686420003,13097.151836149998,118.58250873000361,53548.55880624 2023-06-10,18:00:05.000,161,10987633,14845,0,1686420004,13097.138363529994,118.5543122099989,53548.5797676 2023-06-10,18:00:06.000,161,10987589,14805,0,1686420005,13097.118154599993,118.52611569000146,53548.51688352001 2023-06-10,18:00:07.000,161,10987586,14685,0,1686420006,13097.118154599993,118.50496830000338,53548.53085776 2023-06-10,18:00:08.000,161,10987622,14645,0,1686420007,13097.178781389994,118.46267351999995,53548.63566456001 2023-06-10,18:00:09.000,161,10987624,15365,0,1686420008,13097.178781389994,118.43447700000252,53548.593741840006 2023-06-10,18:00:10.000,161,10987640,14765,0,1686420009,13097.165308769989,118.39923134999844,53548.55880624 2023-06-10,18:00:11.000,161,10987583,14885,0,1686420010,13097.198990319994,118.39923134999844,53548.60072896 2023-06-10,18:00:12.000,161,10987600,14525,0,1686420011,13097.232671869999,118.34988744000293,53548.58675472001 2023-06-10,18:00:13.000,161,10987622,14405,0,1686420012,13097.24614448999,118.3075926599995,53548.621690320004 2023-06-10,18:00:14.000,161,10987631,15165,0,1686420013,13097.205726629989,118.27939614000206,53548.621690320004 2023-06-10,18:00:15.000,161,10987604,14565,0,1686420014,13097.212462939999,118.25824875000399,53548.65662592 2023-06-10,18:00:16.000,161,10987601,14405,0,1686420015,13097.158572459994,118.27939614000206,53548.46797368001 2023-06-10,18:00:17.000,161,10987609,14845,0,1686420016,13097.192254009999,118.23710135999863,53548.55880624 2023-06-10,18:00:18.000,161,10987647,14805,0,1686420017,13097.232671869999,118.20185571000184,53548.65662592 2023-06-10,18:00:19.000,161,10987630,14845,0,1686420018,13097.259617109994,118.19480658000248,53548.642651680006 2023-06-10,18:00:20.000,161,10987636,14765,0,1686420019,13097.28656234999,118.20185571000184,53548.69854864 2023-06-10,18:00:21.000,161,10987591,14845,0,1686420020,13097.239408179994,118.18070832000376,53548.58675472001 2023-06-10,18:00:22.000,161,10987616,14925,0,1686420021,13097.273089729999,118.1736591900044,53548.67060016 2023-06-10,18:00:23.000,161,10987634,14725,0,1686420022,13097.320243899994,118.1595609299984,53548.63566456001 2023-06-10,18:00:24.000,161,10987632,14685,0,1686420023,13097.273089729999,118.1736591900044,53548.65662592 2023-06-10,18:00:25.000,161,10987595,14805,0,1686420024,13097.33371652,118.1595609299984,53548.71252288001 2023-06-10,18:00:26.000,161,10987629,14685,0,1686420025,13097.293298659999,118.1595609299984,53548.62867744 2023-06-10,18:00:27.000,161,10987616,14845,0,1686420026,13097.28656234999,118.13841354000033,53548.68457440001 2023-06-10,18:00:28.000,161,10987650,15045,0,1686420027,13097.380870689994,118.13136441000097,53548.72649712 2023-06-10,18:00:29.000,161,10987635,14725,0,1686420028,13097.39434331,118.12431528000161,53548.69854864 2023-06-10,18:00:30.000,161,10987593,14525,0,1686420029,13097.37413438,118.11021702000289,53548.71951 2023-06-10,18:00:31.000,161,10987624,15045,0,1686420030,13097.38760699999,118.14546266999969,53548.60072896 2023-06-10,18:00:32.000,161,10987597,14845,0,1686420031,13097.35392545,118.13136441000097,53548.62867744 2023-06-10,18:00:33.000,161,10987610,14765,0,1686420032,13097.42802485999,118.10316789000353,53548.73348424001 2023-06-10,18:00:34.000,161,10987602,14965,0,1686420033,13097.441497479995,118.10316789000353,53548.789381200004 2023-06-10,18:00:35.000,161,10987593,14885,0,1686420034,13097.441497479995,118.08202049999818,53548.80335544001 2023-06-10,18:00:36.000,161,10987615,15205,0,1686420035,13097.44823378999,118.09611876000417,53548.76841984 2023-06-10,18:00:37.000,161,10987589,14485,0,1686420036,13097.441497479995,118.10316789000353,53548.78239408001 2023-06-10,18:00:38.000,161,10987652,15045,0,1686420037,13097.481915339995,118.08906963000481,53548.77540696 2023-06-10,18:00:39.000,161,10987663,14525,0,1686420038,13097.481915339995,118.05382398000074,53548.8243168 2023-06-10,18:00:40.000,161,10987639,14485,0,1686420039,13097.43476117,118.05382398000074,53548.77540696 2023-06-10,18:00:41.000,161,10987617,14965,0,1686420040,13097.502124269995,118.0256274600033,53548.83829104 2023-06-10,18:00:42.000,161,10987610,14845,0,1686420041,13097.52906950999,118.06792223999946,53548.789381200004 2023-06-10,18:00:43.000,161,10987601,14725,0,1686420042,13097.55601475,118.0608731100001,53548.71252288001 2023-06-10,18:00:44.000,161,10987609,15045,0,1686420043,13097.603168919995,118.03972572000202,53548.78239408001 2023-06-10,18:00:45.000,161,10987621,14725,0,1686420044,13097.50886057999,118.03972572000202,53548.69854864 2023-06-10,18:00:46.000,161,10987645,14725,0,1686420045,13097.50886057999,118.01857833000395,53548.69854864 2023-06-10,18:00:47.000,161,10987638,14765,0,1686420046,13097.54927843999,118.01152920000459,53548.75444560001 2023-06-10,18:00:48.000,161,10987637,14925,0,1686420047,13097.542542129995,118.01857833000395,53548.75444560001 2023-06-10,18:00:49.000,161,10987600,14885,0,1686420048,13097.481915339995,118.03267659000267,53548.67758728 2023-06-10,18:00:50.000,161,10987609,14845,0,1686420049,13097.542542129995,118.01152920000459,53548.72649712 2023-06-10,18:00:51.000,161,10987576,14925,0,1686420050,13097.582959989995,117.99038180999923,53548.77540696 2023-06-10,18:00:52.000,161,10987624,15045,0,1686420051,13097.60990522999,117.99038180999923,53548.77540696 2023-06-10,18:00:53.000,161,10987642,14685,0,1686420052,13097.55601475,117.99038180999923,53548.70553576 2023-06-10,18:00:54.000,161,10987604,14805,0,1686420053,13097.562751059995,117.93398877000436,53548.76841984 2023-06-10,18:00:55.000,161,10987640,14685,0,1686420054,13097.47517903,117.96923442000116,53548.691561520005 2023-06-10,18:00:56.000,161,10987571,15205,0,1686420055,13097.502124269995,117.92693963999773,53548.66361304001 2023-06-10,18:00:57.000,161,10987596,14885,0,1686420056,13097.55601475,117.93398877000436,53548.71951 2023-06-10,18:00:58.000,161,10987645,14845,0,1686420057,13097.61664154,117.93398877000436,53548.740471360004 2023-06-10,18:00:59.000,161,10987626,14805,0,1686420058,13097.56948736999,117.93398877000436,53548.76841984 2023-06-10,18:01:00.000,161,10987628,14845,0,1686420059,13097.562751059995,117.94103790000372,53548.74745848 2023-06-10,18:01:01.000,161,10987624,14845,0,1686420060,13097.59643261,117.92693963999773,53548.810342560006 2023-06-10,18:01:02.000,161,10987596,15005,0,1686420061,13097.60990522999,117.91989050999837,53548.80335544001 2023-06-10,18:01:03.000,161,10987629,14725,0,1686420062,13097.643586779996,117.93398877000436,53548.85226528001 2023-06-10,18:01:04.000,161,10987645,14765,0,1686420063,13097.623377849995,117.94103790000372,53548.87322664 2023-06-10,18:01:05.000,161,10987640,14685,0,1686420064,13097.58969629999,117.92693963999773,53548.76841984 2023-06-10,18:01:06.000,161,10987562,14805,0,1686420065,13097.623377849995,117.91284137999901,53548.761432720006 2023-06-10,18:01:07.000,161,10987627,14925,0,1686420066,13097.663795709996,117.91989050999837,53548.87322664 2023-06-10,18:01:08.000,161,10987640,14965,0,1686420067,13097.684004639996,117.9621852900018,53548.87322664 2023-06-10,18:01:09.000,161,10987609,15005,0,1686420068,13097.684004639996,117.95513616000244,53548.894188 2023-06-10,18:01:10.000,161,10987642,14845,0,1686420069,13097.623377849995,117.97628355000052,53548.90117512001 2023-06-10,18:01:11.000,161,10987627,14925,0,1686420070,13097.65032308999,117.97628355000052,53548.83130392001 2023-06-10,18:01:12.000,161,10987598,14965,0,1686420071,13097.67726833,117.98333267999988,53548.83130392001 2023-06-10,18:01:13.000,161,10987664,15045,0,1686420072,13097.67726833,118.01152920000459,53548.80335544001 2023-06-10,18:01:14.000,161,10987621,14805,0,1686420073,13097.69074094999,118.03267659000267,53548.90117512001 2023-06-10,18:01:15.000,161,10987622,15045,0,1686420074,13097.663795709996,118.06792223999946,53548.78239408001 2023-06-10,18:01:16.000,161,10987650,14605,0,1686420075,13097.684004639996,118.07497136999882,53548.79636832 2023-06-10,18:01:17.000,161,10987597,14725,0,1686420076,13097.663795709996,118.13841354000033,53548.75444560001 2023-06-10,18:01:18.000,161,10987637,14845,0,1686420077,13097.69074094999,118.13136441000097,53548.79636832 2023-06-10,18:01:19.000,161,10987650,14845,0,1686420078,13097.603168919995,118.1595609299984,53548.71252288001 2023-06-10,18:01:20.000,161,10987594,14765,0,1686420079,13097.65032308999,118.1736591900044,53548.67758728 2023-06-10,18:01:21.000,161,10987659,14885,0,1686420080,13097.69747726,118.1595609299984,53548.8243168 2023-06-10,18:01:22.000,161,10987640,14525,0,1686420081,13097.71768619,118.21595397000056,53548.83829104 2023-06-10,18:01:23.000,161,10987617,14565,0,1686420082,13097.751367739991,118.19480658000248,53548.88021376001 2023-06-10,18:01:24.000,161,10987631,14685,0,1686420083,13097.731158809991,118.18070832000376,53548.88021376001 2023-06-10,18:01:25.000,161,10987635,14925,0,1686420084,13097.731158809991,118.16661005999777,53548.908162240004 2023-06-10,18:01:26.000,161,10987673,14645,0,1686420085,13097.69074094999,118.18775745000312,53548.86623952 2023-06-10,18:01:27.000,161,10987581,14645,0,1686420086,13097.663795709996,118.18070832000376,53548.91514936 2023-06-10,18:01:28.000,161,10987632,14685,0,1686420087,13097.663795709996,118.16661005999777,53548.929123600006 2023-06-10,18:01:29.000,161,10987659,14725,0,1686420088,13097.623377849995,118.18775745000312,53548.88021376001 2023-06-10,18:01:30.000,161,10987642,14805,0,1686420089,13097.603168919995,118.1736591900044,53548.83829104 2023-06-10,18:01:31.000,161,10987609,15045,0,1686420090,13097.63011415999,118.16661005999777,53548.94309784 2023-06-10,18:01:32.000,161,10987623,14565,0,1686420091,13097.6570594,118.15251179999905,53548.9640592 2023-06-10,18:01:33.000,161,10987617,14685,0,1686420092,13097.603168919995,118.18775745000312,53548.91514936 2023-06-10,18:01:34.000,161,10987610,14765,0,1686420093,13097.55601475,118.14546266999969,53548.94309784 2023-06-10,18:01:35.000,161,10987595,14725,0,1686420094,13097.522333199995,118.16661005999777,53548.85226528001 2023-06-10,18:01:36.000,161,10987613,14845,0,1686420095,13097.51559689,118.16661005999777,53548.859252400005 2023-06-10,18:01:37.000,161,10987617,14685,0,1686420096,13097.56948736999,118.13841354000033,53548.929123600006 2023-06-10,18:01:38.000,161,10987673,14805,0,1686420097,13097.53580582,118.11726615000225,53548.957072080004 2023-06-10,18:01:39.000,161,10987620,14965,0,1686420098,13097.48865164999,118.13841354000033,53548.978033440006 2023-06-10,18:01:40.000,161,10987653,15045,0,1686420099,13097.441497479995,118.13136441000097,53548.94309784 2023-06-10,18:01:41.000,161,10987591,15005,0,1686420100,13097.44823378999,118.11021702000289,53548.94309784 2023-06-10,18:01:42.000,161,10987602,15205,0,1686420101,13097.421288549995,118.08906963000481,53548.90117512001 2023-06-10,18:01:43.000,161,10987639,15045,0,1686420102,13097.40781592999,118.07497136999882,53548.92213648001 2023-06-10,18:01:44.000,161,10987602,14605,0,1686420103,13097.38760699999,118.04677485000138,53548.95008496001 2023-06-10,18:01:45.000,161,10987664,14565,0,1686420104,13097.36739806999,118.04677485000138,53548.859252400005 2023-06-10,18:01:46.000,161,10987645,14845,0,1686420105,13097.380870689994,118.00448006999795,53548.93611072 2023-06-10,18:01:47.000,161,10987636,14605,0,1686420106,13097.40781592999,118.00448006999795,53548.93611072 2023-06-10,18:01:48.000,161,10987631,14925,0,1686420107,13097.39434331,117.99038180999923,53548.92213648001 2023-06-10,18:01:49.000,161,10987630,14845,0,1686420108,13097.320243899994,117.98333267999988,53548.80335544001 2023-06-10,18:01:50.000,161,10987621,15045,0,1686420109,13097.320243899994,117.94103790000372,53548.894188 2023-06-10,18:01:51.000,161,10987590,14805,0,1686420110,13097.35392545,117.96923442000116,53548.85226528001 2023-06-10,18:01:52.000,161,10987666,15165,0,1686420111,13097.37413438,117.95513616000244,53548.859252400005 2023-06-10,18:01:53.000,161,10987645,14765,0,1686420112,13097.293298659999,117.98333267999988,53548.78239408001 2023-06-10,18:01:54.000,161,10987628,14685,0,1686420113,13097.34718913999,117.92693963999773,53548.76841984 2023-06-10,18:01:55.000,161,10987626,14965,0,1686420114,13097.37413438,117.93398877000436,53548.73348424001 2023-06-10,18:01:56.000,161,10987637,14845,0,1686420115,13097.293298659999,117.89169399000093,53548.71951 2023-06-10,18:01:57.000,161,10987551,14765,0,1686420116,13097.26635341999,117.88464486000157,53548.73348424001 2023-06-10,18:01:58.000,161,10987669,14765,0,1686420117,13097.340452829994,117.83530094999878,53548.6496388 2023-06-10,18:01:59.000,161,10987645,14725,0,1686420118,13097.273089729999,117.84235007999814,53548.60771608 2023-06-10,18:02:00.000,161,10987646,14685,0,1686420119,13097.33371652,117.77185878000455,53548.72649712 2023-06-10,18:02:01.000,161,10987635,15045,0,1686420120,13097.340452829994,117.79300617000263,53548.67060016 2023-06-10,18:02:02.000,161,10987640,14685,0,1686420121,13097.33371652,117.79300617000263,53548.67060016 2023-06-10,18:02:03.000,161,10987615,14805,0,1686420122,13097.360661759994,117.77185878000455,53548.5797676 2023-06-10,18:02:04.000,161,10987646,14845,0,1686420123,13097.44823378999,117.74366225999984,53548.56579336001 2023-06-10,18:02:05.000,161,10987599,14405,0,1686420124,13097.401079619995,117.69431835000432,53548.56579336001 2023-06-10,18:02:06.000,161,10987602,14725,0,1686420125,13097.340452829994,117.7154657400024,53548.56579336001 2023-06-10,18:02:07.000,161,10987605,14725,0,1686420126,13097.33371652,117.73661313000048,53548.55880624 2023-06-10,18:02:08.000,161,10987635,14725,0,1686420127,13097.37413438,117.7154657400024,53548.6496388 2023-06-10,18:02:09.000,161,10987622,14805,0,1686420128,13097.360661759994,117.72251487000176,53548.642651680006 2023-06-10,18:02:10.000,161,10987596,14765,0,1686420129,13097.33371652,117.74366225999984,53548.71951 2023-06-10,18:02:11.000,161,10987616,15165,0,1686420130,13097.33371652,117.77890791000391,53548.74745848 2023-06-10,18:02:12.000,161,10987615,14845,0,1686420131,13097.313507589999,117.75776051999856,53548.81732968 2023-06-10,18:02:13.000,161,10987667,14765,0,1686420132,13097.26635341999,117.76480964999791,53548.810342560006 2023-06-10,18:02:14.000,161,10987581,14845,0,1686420133,13097.259617109994,117.72251487000176,53548.78239408001 2023-06-10,18:02:15.000,161,10987623,14965,0,1686420134,13097.232671869999,117.73661313000048,53548.810342560006 2023-06-10,18:02:16.000,161,10987643,14685,0,1686420135,13097.178781389994,117.72956400000112,53548.70553576 2023-06-10,18:02:17.000,161,10987638,14685,0,1686420136,13097.219199249994,117.72956400000112,53548.761432720006 2023-06-10,18:02:18.000,161,10987614,14725,0,1686420137,13097.198990319994,117.69431835000432,53548.81732968 2023-06-10,18:02:19.000,161,10987614,15045,0,1686420138,13097.198990319994,117.70841661000304,53548.79636832 2023-06-10,18:02:20.000,161,10987644,15045,0,1686420139,13097.178781389994,117.65907270000025,53548.86623952 2023-06-10,18:02:21.000,161,10987577,14965,0,1686420140,13097.064264119988,117.68022008999833,53548.8243168 2023-06-10,18:02:22.000,161,10987607,14605,0,1686420141,13097.138363529994,117.63792531000217,53548.90117512001 2023-06-10,18:02:23.000,161,10987656,14685,0,1686420142,13097.118154599993,117.65202357000089,53548.92213648001 2023-06-10,18:02:24.000,161,10987622,14765,0,1686420143,13097.064264119988,117.60972879000474,53548.9640592 2023-06-10,18:02:25.000,161,10987634,14685,0,1686420144,13096.983428400003,117.58858139999938,53548.94309784 2023-06-10,18:02:26.000,161,10987664,14845,0,1686420145,13097.017109949993,117.5674340100013,53548.90117512001 2023-06-10,18:02:27.000,161,10987619,14805,0,1686420146,13097.050791499998,117.5039918399998,53548.908162240004 2023-06-10,18:02:28.000,161,10987665,15045,0,1686420147,13097.023846259988,117.48284445000172,53548.83829104 2023-06-10,18:02:29.000,161,10987607,14845,0,1686420148,13096.916065299993,117.47579532000236,53548.71252288001 2023-06-10,18:02:30.000,161,10987596,14525,0,1686420149,13096.969955779998,117.41235315000085,53548.76841984 2023-06-10,18:02:31.000,161,10987648,15005,0,1686420150,13096.936274229993,117.38415663000342,53548.70553576 2023-06-10,18:02:32.000,161,10987615,14725,0,1686420151,13096.929537919998,117.32776359000127,53548.79636832 2023-06-10,18:02:33.000,161,10987648,15005,0,1686420152,13096.828493269997,117.34186184999999,53548.761432720006 2023-06-10,18:02:34.000,161,10987614,14685,0,1686420153,13096.848702199997,117.32071446000191,53548.83130392001 2023-06-10,18:02:35.000,161,10987600,14485,0,1686420154,13096.788075409997,117.34891097999935,53548.67060016 2023-06-10,18:02:36.000,161,10987663,14645,0,1686420155,13096.821756960002,117.31366533000255,53548.73348424001 2023-06-10,18:02:37.000,161,10987643,15125,0,1686420156,13096.734184929992,117.28546880999784,53548.71252288001 2023-06-10,18:02:38.000,161,10987588,14805,0,1686420157,13096.761130170002,117.2572722900004,53548.73348424001 2023-06-10,18:02:39.000,161,10987596,15085,0,1686420158,13096.639876590001,117.27841967999848,53548.642651680006 2023-06-10,18:02:40.000,161,10987664,14725,0,1686420159,13096.687030759997,117.18678098999953,53548.70553576 2023-06-10,18:02:41.000,161,10987648,14765,0,1686420160,13096.612931349991,117.14448621000338,53548.67758728 2023-06-10,18:02:42.000,161,10987651,14685,0,1686420161,13096.653349209992,117.14448621000338,53548.810342560006 2023-06-10,18:02:43.000,161,10987580,14805,0,1686420162,13096.606195039996,117.10924055999931,53548.88720088 2023-06-10,18:02:44.000,161,10987653,14765,0,1686420163,13096.619667660001,117.07399491000251,53548.86623952 2023-06-10,18:02:45.000,161,10987583,14685,0,1686420164,13096.585986109996,117.05284752000443,53548.8243168 2023-06-10,18:02:46.000,161,10987624,15045,0,1686420165,13096.484941459996,117.07399491000251,53548.83130392001 2023-06-10,18:02:47.000,161,10987582,14525,0,1686420166,13096.464732529996,117.07399491000251,53548.81732968 2023-06-10,18:02:48.000,161,10987618,14725,0,1686420167,13096.552304559991,117.0457983899978,53548.894188 2023-06-10,18:02:49.000,161,10987610,14965,0,1686420168,13096.532095629991,117.02465099999972,53548.8243168 2023-06-10,18:02:50.000,161,10987642,14885,0,1686420169,13096.45799622,116.98940535000293,53548.78239408001 2023-06-10,18:02:51.000,161,10987607,14965,0,1686420170,13096.525359319996,116.98235622000357,53548.81732968 2023-06-10,18:02:52.000,161,10987659,14765,0,1686420171,13096.491677769991,116.96120882999821,53548.84527816 2023-06-10,18:02:53.000,161,10987678,14725,0,1686420172,13096.45799622,116.9471105699995,53548.75444560001 2023-06-10,18:02:54.000,161,10987624,14885,0,1686420173,13096.444523599996,116.96825796000485,53548.63566456001 2023-06-10,18:02:55.000,161,10987653,15045,0,1686420174,13096.35021525999,116.9118649200027,53548.50290928 2023-06-10,18:02:56.000,161,10987599,14725,0,1686420175,13096.35021525999,116.90481579000334,53548.41207672 2023-06-10,18:02:57.000,161,10987633,14885,0,1686420176,13096.383896809995,116.85547188000055,53548.55181912 2023-06-10,18:02:58.000,161,10987646,15045,0,1686420177,13096.3771605,116.83432449000247,53548.66361304001 2023-06-10,18:02:59.000,161,10987587,14685,0,1686420178,13096.323270019995,116.80612796999776,53548.55181912 2023-06-10,18:03:00.000,161,10987627,14725,0,1686420179,13096.24917060999,116.78498057999968,53548.46797368001 2023-06-10,18:03:01.000,161,10987659,14805,0,1686420180,13096.24917060999,116.74973493000289,53548.63566456001 2023-06-10,18:03:02.000,161,10987619,14605,0,1686420181,13096.25590692,116.79202970999904,53548.67060016 2023-06-10,18:03:03.000,161,10987596,15005,0,1686420182,13096.22896167999,116.77088232000096,53548.70553576 2023-06-10,18:03:04.000,161,10987621,14765,0,1686420183,13096.24917060999,116.7638331900016,53548.69854864 2023-06-10,18:03:05.000,161,10987604,14845,0,1686420184,13096.20875274999,116.77793145000032,53548.68457440001 2023-06-10,18:03:06.000,161,10987611,15045,0,1686420185,13096.12791702999,116.7638331900016,53548.67758728 2023-06-10,18:03:07.000,161,10987630,14645,0,1686420186,13096.22896167999,116.7638331900016,53548.740471360004 2023-06-10,18:03:08.000,161,10987601,14725,0,1686420187,13096.28958846999,116.74973493000289,53548.6496388 2023-06-10,18:03:09.000,161,10987630,14965,0,1686420188,13096.22896167999,116.64399797999795,53548.6496388 2023-06-10,18:03:10.000,161,10987617,14845,0,1686420189,13096.161598579994,116.61580146000051,53548.691561520005 2023-06-10,18:03:11.000,161,10987605,14965,0,1686420190,13096.181807509995,116.62989971999923,53548.63566456001 2023-06-10,18:03:12.000,161,10987599,14645,0,1686420191,13096.14812595999,116.62989971999923,53548.53784488 2023-06-10,18:03:13.000,161,10987638,14885,0,1686420192,13096.19528013,116.6017032000018,53548.5797676 2023-06-10,18:03:14.000,161,10987697,14725,0,1686420193,13096.20875274999,116.54531015999964,53548.68457440001 2023-06-10,18:03:15.000,161,10987637,14605,0,1686420194,13096.181807509995,116.552359289999,53548.593741840006 2023-06-10,18:03:16.000,161,10987651,14925,0,1686420195,13096.202016439995,116.48891712000477,53548.66361304001 2023-06-10,18:03:17.000,161,10987594,14725,0,1686420196,13096.161598579994,116.4536714700007,53548.68457440001 2023-06-10,18:03:18.000,161,10987599,15165,0,1686420197,13096.13465334,116.47481885999878,53548.60771608 2023-06-10,18:03:19.000,161,10987665,14805,0,1686420198,13096.12791702999,116.4184258200039,53548.55181912 2023-06-10,18:03:20.000,161,10987629,14885,0,1686420199,13096.11444441,116.39022929999919,53548.67060016 2023-06-10,18:03:21.000,161,10987606,14765,0,1686420200,13096.16833488999,116.39727842999855,53548.67060016 2023-06-10,18:03:22.000,161,10987643,14765,0,1686420201,13096.10770809999,116.41137669000454,53548.5797676 2023-06-10,18:03:23.000,161,10987624,14805,0,1686420202,13096.06729023999,116.37613104000047,53548.642651680006 2023-06-10,18:03:24.000,161,10987686,14965,0,1686420203,13096.08749916999,116.3549836500024,53548.691561520005 2023-06-10,18:03:25.000,161,10987620,14805,0,1686420204,13096.020136069994,116.31973799999832,53548.62867744 2023-06-10,18:03:26.000,161,10987626,15045,0,1686420205,13095.986454519989,116.27744322000217,53548.61470320001 2023-06-10,18:03:27.000,161,10987651,14605,0,1686420206,13095.966245589989,116.29859061000025,53548.5797676 2023-06-10,18:03:28.000,161,10987664,14685,0,1686420207,13095.986454519989,116.22105018000002,53548.68457440001 2023-06-10,18:03:29.000,161,10987613,14685,0,1686420208,13095.979718209994,116.21400105000066,53548.60771608 2023-06-10,18:03:30.000,161,10987623,15005,0,1686420209,13095.912355109998,116.17875540000387,53548.63566456001 2023-06-10,18:03:31.000,161,10987619,14885,0,1686420210,13095.865200939988,116.12236236000172,53548.63566456001 2023-06-10,18:03:32.000,161,10987593,15205,0,1686420211,13095.844992009988,116.09416584000428,53548.70553576 2023-06-10,18:03:33.000,161,10987606,14925,0,1686420212,13095.764156290003,116.08006757999829,53548.67060016 2023-06-10,18:03:34.000,161,10987556,15045,0,1686420213,13095.710265809998,115.98137975999998,53548.691561520005 2023-06-10,18:03:35.000,161,10987605,14725,0,1686420214,13095.602484850002,115.96728150000126,53548.5797676 2023-06-10,18:03:36.000,161,10987634,14885,0,1686420215,13095.589012229997,115.88269194000168,53548.621690320004 2023-06-10,18:03:37.000,161,10987629,14925,0,1686420216,13095.589012229997,115.85449542000424,53548.642651680006 2023-06-10,18:03:38.000,161,10987598,14845,0,1686420217,13095.562066990002,115.79810238000209,53548.70553576 2023-06-10,18:03:39.000,161,10987611,14965,0,1686420218,13095.440813410001,115.73466021000058,53548.6496388 2023-06-10,18:03:40.000,161,10987690,14525,0,1686420219,13095.420604480001,115.6853162999978,53548.63566456001 2023-06-10,18:03:41.000,161,10987684,14925,0,1686420220,13095.413868169991,115.6148250000042,53548.621690320004 2023-06-10,18:03:42.000,161,10987652,15005,0,1686420221,13095.373450309991,115.46679327000311,53548.61470320001 2023-06-10,18:03:43.000,161,10987615,14845,0,1686420222,13095.2993509,115.4385967499984,53548.54483200001 2023-06-10,18:03:44.000,161,10987607,15205,0,1686420223,13095.33976876,115.35400718999881,53548.53085776 2023-06-10,18:03:45.000,161,10987591,14845,0,1686420224,13095.312823519991,115.33285980000073,53548.49592216001 2023-06-10,18:03:46.000,161,10987604,14725,0,1686420225,13095.285878279996,115.2553193700005,53548.55181912 2023-06-10,18:03:47.000,161,10987633,14765,0,1686420226,13095.353241379991,115.19892632999836,53548.55880624 2023-06-10,18:03:48.000,161,10987623,14965,0,1686420227,13095.373450309991,115.14958242000284,53548.572780480004 2023-06-10,18:03:49.000,161,10987583,14925,0,1686420228,13095.306087209996,115.13548416000413,53548.37714112001 2023-06-10,18:03:50.000,161,10987597,14765,0,1686420229,13095.2993509,115.0931893800007,53548.46797368001 2023-06-10,18:03:51.000,161,10987621,14965,0,1686420230,13095.31955983,115.06499286000326,53548.39111536 2023-06-10,18:03:52.000,161,10987601,14845,0,1686420231,13095.285878279996,115.00859982000111,53548.32823128001 2023-06-10,18:03:53.000,161,10987654,14845,0,1686420232,13095.25219672999,115.00859982000111,53548.34919264001 2023-06-10,18:03:54.000,161,10987638,14925,0,1686420233,13095.353241379991,114.95220677999896,53548.426050960006 2023-06-10,18:03:55.000,161,10987578,14645,0,1686420234,13095.285878279996,114.89581374000409,53548.453999440004 2023-06-10,18:03:56.000,161,10987569,14685,0,1686420235,13095.225251489996,114.83942070000194,53548.39111536 2023-06-10,18:03:57.000,161,10987610,14725,0,1686420236,13095.265669349996,114.79007678999915,53548.43303808 2023-06-10,18:03:58.000,161,10987635,14725,0,1686420237,13095.265669349996,114.74073288000363,53548.46797368001 2023-06-10,18:03:59.000,161,10987630,14925,0,1686420238,13095.25219672999,114.71253635999892,53548.41906384001 2023-06-10,18:04:00.000,161,10987610,15045,0,1686420239,13095.164624699995,114.64204505999805,53548.41906384001 2023-06-10,18:04:01.000,161,10987640,14805,0,1686420240,13095.17809732,114.58565202000318,53548.405089600004 2023-06-10,18:04:02.000,161,10987610,14805,0,1686420241,13095.21177886999,114.51516072000231,53548.453999440004 2023-06-10,18:04:03.000,161,10987609,14845,0,1686420242,13095.17809732,114.45876768000016,53548.50290928 2023-06-10,18:04:04.000,161,10987593,14605,0,1686420243,13095.15788839,114.38122724999994,53548.405089600004 2023-06-10,18:04:05.000,161,10987619,14925,0,1686420244,13095.124206839995,114.33188334000442,53548.38412824 2023-06-10,18:04:06.000,161,10987605,14925,0,1686420245,13095.07031635999,114.31073594999907,53548.37714112001 2023-06-10,18:04:07.000,161,10987609,14405,0,1686420246,13095.15788839,114.27549030000228,53548.32124416 2023-06-10,18:04:08.000,161,10987609,15085,0,1686420247,13095.13767946,114.22614638999949,53548.43303808 2023-06-10,18:04:09.000,161,10987627,14805,0,1686420248,13095.103997909995,114.17680248000397,53548.32823128001 2023-06-10,18:04:10.000,161,10987616,14645,0,1686420249,13095.05684374,114.1063111800031,53548.370154 2023-06-10,18:04:11.000,161,10987612,14765,0,1686420250,13095.11073421999,114.08516378999775,53548.426050960006 2023-06-10,18:04:12.000,161,10987606,14645,0,1686420251,13095.07031635999,114.02877075000288,53548.3352184 2023-06-10,18:04:13.000,161,10987615,15045,0,1686420252,13095.03663481,113.97942684000009,53548.3352184 2023-06-10,18:04:14.000,161,10987634,14765,0,1686420253,13095.01642588,113.8595916300037,53548.36316688 2023-06-10,18:04:15.000,161,10987673,14885,0,1686420254,13094.982744329995,113.8595916300037,53548.307269920006 2023-06-10,18:04:16.000,161,10987601,14925,0,1686420255,13094.901908609994,113.76795294000476,53548.258360080006 2023-06-10,18:04:17.000,161,10987622,14965,0,1686420256,13094.93559016,113.71155990000261,53548.27932144001 2023-06-10,18:04:18.000,161,10987565,14805,0,1686420257,13094.8951723,113.6481177300011,53548.30028280001 2023-06-10,18:04:19.000,161,10987608,14685,0,1686420258,13094.8951723,113.5494299100028,53548.307269920006 2023-06-10,18:04:20.000,161,10987651,14685,0,1686420259,13094.874963369999,113.50008600000001,53548.30028280001 2023-06-10,18:04:21.000,161,10987600,14765,0,1686420260,13094.82780919999,113.48598774000129,53548.258360080006 2023-06-10,18:04:22.000,161,10987597,14685,0,1686420261,13094.794127649999,113.4013981800017,53548.30028280001 2023-06-10,18:04:23.000,161,10987599,14685,0,1686420262,13094.767182409989,113.29566123000404,53548.258360080006 2023-06-10,18:04:24.000,161,10987606,14805,0,1686420263,13094.787391339989,113.23221906000254,53548.27932144001 2023-06-10,18:04:25.000,161,10987575,14925,0,1686420264,13094.726764549989,113.17582602000039,53548.27932144001 2023-06-10,18:04:26.000,161,10987576,14685,0,1686420265,13094.706555619989,113.10533471999952,53548.258360080006 2023-06-10,18:04:27.000,161,10987640,14845,0,1686420266,13094.787391339989,113.04894168000465,53548.32124416 2023-06-10,18:04:28.000,161,10987591,15205,0,1686420267,13094.760446099994,112.97845038000378,53548.36316688 2023-06-10,18:04:29.000,161,10987552,14965,0,1686420268,13094.726764549989,112.93615560000035,53548.3352184 2023-06-10,18:04:30.000,161,10987602,14925,0,1686420269,13094.720028239994,112.90090995000355,53548.34220552 2023-06-10,18:04:31.000,161,10987603,14925,0,1686420270,13094.740237169994,112.8445169100014,53548.34919264001 2023-06-10,18:04:32.000,161,10987623,14805,0,1686420271,13094.652665139998,112.78812386999925,53548.32124416 2023-06-10,18:04:33.000,161,10987580,14765,0,1686420272,13094.726764549989,112.7458290900031,53548.32124416 2023-06-10,18:04:34.000,161,10987584,14805,0,1686420273,13094.672874069998,112.65419040000415,53548.29329568 2023-06-10,18:04:35.000,161,10987560,14645,0,1686420274,13094.693082999998,112.597797360002,53548.32124416 2023-06-10,18:04:36.000,161,10987607,14885,0,1686420275,13094.706555619989,112.55550257999857,53548.29329568 2023-06-10,18:04:37.000,161,10987593,14565,0,1686420276,13094.720028239994,112.50615867000306,53548.22342448 2023-06-10,18:04:38.000,161,10987597,14845,0,1686420277,13094.679610379993,112.44976563000091,53548.27233432 2023-06-10,18:04:39.000,161,10987608,14725,0,1686420278,13094.625719899988,112.42156911000347,53548.17451464 2023-06-10,18:04:40.000,161,10987597,14845,0,1686420279,13094.706555619989,112.35107781000261,53548.31425704 2023-06-10,18:04:41.000,161,10987608,14805,0,1686420280,13094.720028239994,112.30173389999982,53548.2653472 2023-06-10,18:04:42.000,161,10987617,14805,0,1686420281,13094.746973479989,112.26648825000302,53548.27932144001 2023-06-10,18:04:43.000,161,10987602,14845,0,1686420282,13094.82780919999,112.23829172999831,53548.34220552 2023-06-10,18:04:44.000,161,10987615,14965,0,1686420283,13094.841281819994,112.19599695000215,53548.356179760005 2023-06-10,18:04:45.000,161,10987564,14765,0,1686420284,13094.821072889994,112.22419346999959,53548.29329568 2023-06-10,18:04:46.000,161,10987600,14725,0,1686420285,13094.84801812999,112.18189869000344,53548.27233432 2023-06-10,18:04:47.000,161,10987615,14845,0,1686420286,13094.881699679994,112.18189869000344,53548.27932144001 2023-06-10,18:04:48.000,161,10987605,14685,0,1686420287,13094.834545509999,112.16780043000472,53548.237398720004 2023-06-10,18:04:49.000,161,10987579,14845,0,1686420288,13094.86822705999,112.14665303999936,53548.27233432 2023-06-10,18:04:50.000,161,10987633,15045,0,1686420289,13094.982744329995,112.08321086999786,53548.34919264001 2023-06-10,18:04:51.000,161,10987649,14685,0,1686420290,13095.023162189995,112.08321086999786,53548.286308560004 2023-06-10,18:04:52.000,161,10987592,15045,0,1686420291,13095.023162189995,112.06206347999978,53548.32823128001 2023-06-10,18:04:53.000,161,10987568,14765,0,1686420292,13094.99621695,112.06911260999914,53548.32124416 2023-06-10,18:04:54.000,161,10987588,14685,0,1686420293,13095.023162189995,112.02681783000298,53548.356179760005 2023-06-10,18:04:55.000,161,10987610,14845,0,1686420294,13094.98948063999,112.04796522000106,53548.21643736 2023-06-10,18:04:56.000,161,10987598,14725,0,1686420295,13094.982744329995,111.99862130999827,53548.27932144001 2023-06-10,18:04:57.000,161,10987616,14725,0,1686420296,13095.05010742999,112.01976870000362,53548.370154 2023-06-10,18:04:58.000,161,10987625,14845,0,1686420297,13095.083788979995,111.98452304999955,53548.46098656 2023-06-10,18:04:59.000,161,10987605,14885,0,1686420298,13095.103997909995,111.98452304999955,53548.4400252 2023-06-10,18:05:00.000,161,10987669,14525,0,1686420299,13095.0972616,111.99862130999827,53548.370154 2023-06-10,18:05:01.000,161,10987584,14605,0,1686420300,13095.07705267,111.98452304999955,53548.370154 2023-06-10,18:05:02.000,161,10987598,14805,0,1686420301,13095.13094314999,111.98452304999955,53548.356179760005 2023-06-10,18:05:03.000,161,10987608,14685,0,1686420302,13095.09052528999,112.01271957000426,53548.39111536 2023-06-10,18:05:04.000,161,10987654,14565,0,1686420303,13095.063580049995,111.99157217999891,53548.356179760005 2023-06-10,18:05:05.000,161,10987610,14845,0,1686420304,13095.02989849999,112.03386696000234,53548.38412824 2023-06-10,18:05:06.000,161,10987622,14845,0,1686420305,13095.023162189995,112.01976870000362,53548.39810248001 2023-06-10,18:05:07.000,161,10987623,14805,0,1686420306,13095.11073421999,112.0409160900017,53548.426050960006 2023-06-10,18:05:08.000,161,10987587,14965,0,1686420307,13095.063580049995,111.97042479000083,53548.51688352001 2023-06-10,18:05:09.000,161,10987592,14485,0,1686420308,13095.00968956999,112.02681783000298,53548.37714112001 2023-06-10,18:05:10.000,161,10987571,14605,0,1686420309,13095.043371119995,112.0056704400049,53548.453999440004 2023-06-10,18:05:11.000,161,10987622,14725,0,1686420310,13095.02989849999,112.0409160900017,53548.405089600004 2023-06-10,18:05:12.000,161,10987580,14885,0,1686420311,13095.02989849999,112.03386696000234,53548.356179760005 2023-06-10,18:05:13.000,161,10987642,14765,0,1686420312,13095.043371119995,112.06206347999978,53548.34919264001 2023-06-10,18:05:14.000,161,10987611,14965,0,1686420313,13095.09052528999,111.99862130999827,53548.48194792 2023-06-10,18:05:15.000,161,10987600,14725,0,1686420314,13095.103997909995,112.02681783000298,53548.474960800006 2023-06-10,18:05:16.000,161,10987617,14685,0,1686420315,13095.043371119995,112.01976870000362,53548.39111536 2023-06-10,18:05:17.000,161,10987634,14885,0,1686420316,13095.03663481,112.01271957000426,53548.405089600004 2023-06-10,18:05:18.000,161,10987626,14605,0,1686420317,13095.103997909995,112.02681783000298,53548.426050960006 2023-06-10,18:05:19.000,161,10987606,14885,0,1686420318,13095.00968956999,112.01271957000426,53548.370154 2023-06-10,18:05:20.000,161,10987628,14645,0,1686420319,13095.00968956999,112.0409160900017,53548.34919264001 2023-06-10,18:05:21.000,161,10987633,14845,0,1686420320,13095.043371119995,112.03386696000234,53548.405089600004 2023-06-10,18:05:22.000,161,10987593,14765,0,1686420321,13095.083788979995,111.95632653000212,53548.474960800006 2023-06-10,18:05:23.000,161,10987615,14725,0,1686420322,13095.05684374,111.94927740000276,53548.46797368001 2023-06-10,18:05:24.000,161,10987593,14685,0,1686420323,13095.063580049995,111.90698261999933,53548.474960800006 2023-06-10,18:05:25.000,161,10987606,15005,0,1686420324,13095.063580049995,111.92813001000468,53548.44701232001 2023-06-10,18:05:26.000,161,10987609,14605,0,1686420325,13095.00968956999,111.91403174999868,53548.36316688 2023-06-10,18:05:27.000,161,10987603,14645,0,1686420326,13095.063580049995,111.92108087999804,53548.32823128001 2023-06-10,18:05:28.000,161,10987592,14685,0,1686420327,13095.07705267,111.87878610000189,53548.426050960006 2023-06-10,18:05:29.000,161,10987605,14965,0,1686420328,13095.11073421999,111.92813001000468,53548.41207672 2023-06-10,18:05:30.000,161,10987655,15005,0,1686420329,13095.11073421999,111.92813001000468,53548.356179760005 2023-06-10,18:05:31.000,161,10987643,14685,0,1686420330,13095.11747053,111.96337566000147,53548.370154 2023-06-10,18:05:32.000,161,10987568,14605,0,1686420331,13095.184833629995,111.92813001000468,53548.46098656 2023-06-10,18:05:33.000,161,10987615,14765,0,1686420332,13095.19830625,111.96337566000147,53548.370154 2023-06-10,18:05:34.000,161,10987609,14805,0,1686420333,13095.17809732,111.98452304999955,53548.30028280001 2023-06-10,18:05:35.000,161,10987650,14525,0,1686420334,13095.225251489996,112.0056704400049,53548.286308560004 2023-06-10,18:05:36.000,161,10987650,14925,0,1686420335,13095.285878279996,112.0056704400049,53548.36316688 2023-06-10,18:05:37.000,161,10987643,14885,0,1686420336,13095.359977690001,112.06911260999914,53548.38412824 2023-06-10,18:05:38.000,161,10987623,14805,0,1686420337,13095.2993509,112.09026000000449,53548.36316688 2023-06-10,18:05:39.000,161,10987656,14685,0,1686420338,13095.33976876,112.10435826000321,53548.30028280001 2023-06-10,18:05:40.000,161,10987634,14965,0,1686420339,13095.420604480001,112.13255478000065,53548.32823128001 2023-06-10,18:05:41.000,161,10987617,14885,0,1686420340,13095.386922929996,112.16075129999808,53548.30028280001 2023-06-10,18:05:42.000,161,10987611,14845,0,1686420341,13095.420604480001,112.18189869000344,53548.25137296001 2023-06-10,18:05:43.000,161,10987578,14645,0,1686420342,13095.380186620001,112.24534085999767,53548.20246312 2023-06-10,18:05:44.000,161,10987634,14805,0,1686420343,13095.440813410001,112.22419346999959,53548.195476 2023-06-10,18:05:45.000,161,10987664,14925,0,1686420344,13095.447549719996,112.30173389999982,53548.20945024001 2023-06-10,18:05:46.000,161,10987640,14725,0,1686420345,13095.508176509997,112.27353738000238,53548.27932144001 2023-06-10,18:05:47.000,161,10987652,14845,0,1686420346,13095.575539609992,112.32993042000453,53548.286308560004 2023-06-10,18:05:48.000,161,10987630,14605,0,1686420347,13095.575539609992,112.32993042000453,53548.3352184 2023-06-10,18:05:49.000,161,10987630,14645,0,1686420348,13095.541858060002,112.40747085000476,53548.27932144001 2023-06-10,18:05:50.000,161,10987638,14765,0,1686420349,13095.514912819992,112.45681476000027,53548.30028280001 2023-06-10,18:05:51.000,161,10987619,14925,0,1686420350,13095.528385439997,112.50615867000306,53548.27233432 2023-06-10,18:05:52.000,161,10987621,14685,0,1686420351,13095.575539609992,112.4850112799977,53548.32124416 2023-06-10,18:05:53.000,161,10987616,14725,0,1686420352,13095.589012229997,112.52025693000178,53548.38412824 2023-06-10,18:05:54.000,161,10987586,14685,0,1686420353,13095.629430089997,112.58369910000329,53548.38412824 2023-06-10,18:05:55.000,161,10987630,14885,0,1686420354,13095.595748539992,112.60484649000136,53548.39111536 2023-06-10,18:05:56.000,161,10987620,14725,0,1686420355,13095.622693780002,112.57664997000393,53548.258360080006 2023-06-10,18:05:57.000,161,10987619,15085,0,1686420356,13095.615957469992,112.64009213999816,53548.24438584 2023-06-10,18:05:58.000,161,10987631,14805,0,1686420357,13095.602484850002,112.6471412700048,53548.21643736 2023-06-10,18:05:59.000,161,10987617,14685,0,1686420358,13095.609221159997,112.68238692000159,53548.195476 2023-06-10,18:06:00.000,161,10987633,14805,0,1686420359,13095.582275920002,112.69648518000031,53548.13259192001 2023-06-10,18:06:01.000,161,10987588,14805,0,1686420360,13095.535121749992,112.71763256999839,53548.21643736 2023-06-10,18:06:02.000,161,10987596,14925,0,1686420361,13095.575539609992,112.72468169999775,53548.23041160001 2023-06-10,18:06:03.000,161,10987607,14805,0,1686420362,13095.582275920002,112.72468169999775,53548.2653472 2023-06-10,18:06:04.000,161,10987631,14845,0,1686420363,13095.602484850002,112.71058343999903,53548.32124416 2023-06-10,18:06:05.000,161,10987628,14965,0,1686420364,13095.568803299997,112.75992735000182,53548.29329568 2023-06-10,18:06:06.000,161,10987633,14845,0,1686420365,13095.615957469992,112.7458290900031,53548.22342448 2023-06-10,18:06:07.000,161,10987627,15005,0,1686420366,13095.548594369997,112.80222212999797,53548.15355328 2023-06-10,18:06:08.000,161,10987633,14805,0,1686420367,13095.521649130002,112.7810747399999,53548.16054040001 2023-06-10,18:06:09.000,161,10987588,14805,0,1686420368,13095.595748539992,112.77402561000054,53548.21643736 2023-06-10,18:06:10.000,161,10987649,14885,0,1686420369,13095.615957469992,112.77402561000054,53548.27932144001 2023-06-10,18:06:11.000,161,10987644,14805,0,1686420370,13095.589012229997,112.8092712600046,53548.27932144001 2023-06-10,18:06:12.000,161,10987605,14885,0,1686420371,13095.562066990002,112.81632039000397,53548.22342448 2023-06-10,18:06:13.000,161,10987631,14765,0,1686420372,13095.629430089997,112.83041865000268,53548.3352184 2023-06-10,18:06:14.000,161,10987630,14805,0,1686420373,13095.589012229997,112.8092712600046,53548.2653472 2023-06-10,18:06:15.000,161,10987615,14885,0,1686420374,13095.615957469992,112.8092712600046,53548.286308560004 2023-06-10,18:06:16.000,161,10987663,14885,0,1686420375,13095.541858060002,112.82336952000333,53548.18150176001 2023-06-10,18:06:17.000,161,10987690,14805,0,1686420376,13095.595748539992,112.85156604000076,53548.27233432 2023-06-10,18:06:18.000,161,10987592,15045,0,1686420377,13095.642902710002,112.78812386999925,53548.29329568 2023-06-10,18:06:19.000,161,10987619,14645,0,1686420378,13095.514912819992,112.79517299999861,53548.17451464 2023-06-10,18:06:20.000,161,10987586,14725,0,1686420379,13095.575539609992,112.79517299999861,53548.307269920006 2023-06-10,18:06:21.000,161,10987668,14805,0,1686420380,13095.568803299997,112.78812386999925,53548.32823128001 2023-06-10,18:06:22.000,161,10987602,14845,0,1686420381,13095.568803299997,112.76697648000118,53548.29329568 2023-06-10,18:06:23.000,161,10987635,15085,0,1686420382,13095.494703889992,112.79517299999861,53548.20246312 2023-06-10,18:06:24.000,161,10987610,14885,0,1686420383,13095.562066990002,112.72468169999775,53548.27233432 2023-06-10,18:06:25.000,161,10987638,14565,0,1686420384,13095.494703889992,112.75287822000246,53548.20945024001 2023-06-10,18:06:26.000,161,10987591,14645,0,1686420385,13095.541858060002,112.68943605000095,53548.195476 2023-06-10,18:06:27.000,161,10987625,14685,0,1686420386,13095.541858060002,112.69648518000031,53548.24438584 2023-06-10,18:06:28.000,161,10987661,14885,0,1686420387,13095.555330679992,112.66828866000287,53548.188488880005 2023-06-10,18:06:29.000,161,10987621,15045,0,1686420388,13095.521649130002,112.67533779000223,53548.188488880005 2023-06-10,18:06:30.000,161,10987629,14885,0,1686420389,13095.461022340001,112.66828866000287,53548.258360080006 2023-06-10,18:06:31.000,161,10987629,14965,0,1686420390,13095.461022340001,112.68238692000159,53548.21643736 2023-06-10,18:06:32.000,161,10987610,14925,0,1686420391,13095.467758649997,112.6330430099988,53548.22342448 2023-06-10,18:06:33.000,161,10987608,15045,0,1686420392,13095.434077099992,112.6330430099988,53548.14656616 2023-06-10,18:06:34.000,161,10987639,14885,0,1686420393,13095.481231270001,112.597797360002,53548.17451464 2023-06-10,18:06:35.000,161,10987654,14685,0,1686420394,13095.2993509,112.65419040000415,53547.94393968001 2023-06-10,18:06:36.000,161,10987621,14965,0,1686420395,13095.467758649997,112.54845344999922,53548.11163056001 2023-06-10,18:06:37.000,161,10987691,14965,0,1686420396,13095.380186620001,112.56960084000457,53548.0557336 2023-06-10,18:06:38.000,161,10987612,14885,0,1686420397,13095.440813410001,112.51320780000242,53548.10464344 2023-06-10,18:06:39.000,161,10987635,14685,0,1686420398,13095.306087209996,112.52025693000178,53548.00682376 2023-06-10,18:06:40.000,161,10987602,14765,0,1686420399,13095.366713999996,112.47796214999835,53548.10464344 2023-06-10,18:06:41.000,161,10987605,15045,0,1686420400,13095.373450309991,112.49206041000434,53548.020798000005 2023-06-10,18:06:42.000,161,10987635,15045,0,1686420401,13095.393659239991,112.47091301999899,53548.10464344 2023-06-10,18:06:43.000,161,10987643,15045,0,1686420402,13095.400395550001,112.4356673700022,53548.07669496 2023-06-10,18:06:44.000,161,10987628,14645,0,1686420403,13095.393659239991,112.42156911000347,53548.08368208001 2023-06-10,18:06:45.000,161,10987626,14925,0,1686420404,13095.326296139996,112.40042171999812,53548.00682376 2023-06-10,18:06:46.000,161,10987657,14965,0,1686420405,13095.31955983,112.40747085000476,53548.02778512 2023-06-10,18:06:47.000,161,10987624,15045,0,1686420406,13095.326296139996,112.36517607000133,53548.09765632 2023-06-10,18:06:48.000,161,10987611,14885,0,1686420407,13095.285878279996,112.37222520000068,53548.01381088001 2023-06-10,18:06:49.000,161,10987633,14685,0,1686420408,13095.27240565999,112.35812694000197,53548.020798000005 2023-06-10,18:06:50.000,161,10987645,15085,0,1686420409,13095.366713999996,112.33697955000389,53548.09765632 2023-06-10,18:06:51.000,161,10987623,14765,0,1686420410,13095.366713999996,112.32993042000453,53548.03477224 2023-06-10,18:06:52.000,161,10987613,14685,0,1686420411,13095.400395550001,112.2876356400011,53548.03477224 2023-06-10,18:06:53.000,161,10987654,14885,0,1686420412,13095.366713999996,112.2876356400011,53547.9858624 2023-06-10,18:06:54.000,161,10987595,14845,0,1686420413,13095.326296139996,112.25943912000366,53547.91599120001 2023-06-10,18:06:55.000,161,10987607,14925,0,1686420414,13095.19830625,112.28058651000174,53547.91599120001 2023-06-10,18:06:56.000,161,10987577,14765,0,1686420415,13095.265669349996,112.2523899900043,53547.94393968001 2023-06-10,18:06:57.000,161,10987601,14845,0,1686420416,13095.19156993999,112.24534085999767,53547.950926800004 2023-06-10,18:06:58.000,161,10987668,14805,0,1686420417,13095.292614589991,112.20304608000151,53548.02778512 2023-06-10,18:06:59.000,161,10987627,15005,0,1686420418,13095.25893304,112.18189869000344,53548.00682376 2023-06-10,18:07:00.000,161,10987646,14725,0,1686420419,13095.19156993999,112.12550565000129,53548.00682376 2023-06-10,18:07:01.000,161,10987635,15005,0,1686420420,13095.15788839,112.14665303999936,53547.93695256 2023-06-10,18:07:02.000,161,10987592,14605,0,1686420421,13095.15788839,112.11845652000193,53547.9858624 2023-06-10,18:07:03.000,161,10987577,15085,0,1686420422,13095.17809732,112.11140739000257,53547.971888160006 2023-06-10,18:07:04.000,161,10987630,15125,0,1686420423,13095.15788839,112.09026000000449,53547.95791392 2023-06-10,18:07:05.000,161,10987636,14965,0,1686420424,13095.124206839995,112.0761617399985,53547.8810556 2023-06-10,18:07:06.000,161,10987571,15005,0,1686420425,13095.17809732,112.05501435000042,53547.97887528 2023-06-10,18:07:07.000,161,10987569,14645,0,1686420426,13095.13094314999,112.03386696000234,53547.99284952001 2023-06-10,18:07:08.000,161,10987611,14805,0,1686420427,13095.0972616,111.99862130999827,53547.971888160006 2023-06-10,18:07:09.000,161,10987647,14725,0,1686420428,13094.98948063999,112.01976870000362,53547.922978320006 2023-06-10,18:07:10.000,161,10987592,15005,0,1686420429,13095.01642588,111.96337566000147,53547.90900408 2023-06-10,18:07:11.000,161,10987613,14965,0,1686420430,13094.901908609994,111.99157217999891,53547.79721016001 2023-06-10,18:07:12.000,161,10987653,14525,0,1686420431,13094.942326469994,111.91403174999868,53547.83913288 2023-06-10,18:07:13.000,161,10987646,14925,0,1686420432,13094.88843598999,111.9422282700034,53547.755287440006 2023-06-10,18:07:14.000,161,10987579,14725,0,1686420433,13094.942326469994,111.86468784000317,53547.88804272 2023-06-10,18:07:15.000,161,10987614,14765,0,1686420434,13094.88843598999,111.87878610000189,53547.83214576 2023-06-10,18:07:16.000,161,10987626,14685,0,1686420435,13094.834545509999,111.80829480000102,53547.79721016001 2023-06-10,18:07:17.000,161,10987613,14685,0,1686420436,13094.834545509999,111.82239305999974,53547.87406848001 2023-06-10,18:07:18.000,161,10987630,14925,0,1686420437,13094.800863959994,111.78009828000359,53547.86708136 2023-06-10,18:07:19.000,161,10987578,15045,0,1686420438,13094.821072889994,111.80124567000166,53547.853107120005 2023-06-10,18:07:20.000,161,10987606,14725,0,1686420439,13094.767182409989,111.7307543700008,53547.72733896001 2023-06-10,18:07:21.000,161,10987633,15005,0,1686420440,13094.693082999998,111.75895088999823,53547.783235920004 2023-06-10,18:07:22.000,161,10987592,14845,0,1686420441,13094.814336579999,111.66731219999929,53547.86708136 2023-06-10,18:07:23.000,161,10987631,14885,0,1686420442,13094.706555619989,111.64616481000121,53547.77624880001 2023-06-10,18:07:24.000,161,10987630,15005,0,1686420443,13094.780655029994,111.65321394000057,53547.83214576 2023-06-10,18:07:25.000,161,10987615,15045,0,1686420444,13094.733500859998,111.61796829000377,53547.82515864001 2023-06-10,18:07:26.000,161,10987590,14805,0,1686420445,13094.726764549989,111.61796829000377,53547.88804272 2023-06-10,18:07:27.000,161,10987597,14685,0,1686420446,13094.746973479989,111.57567351000034,53547.92996544 2023-06-10,18:07:28.000,161,10987619,14725,0,1686420447,13094.713291929998,111.54042786000355,53547.922978320006 2023-06-10,18:07:29.000,161,10987612,14885,0,1686420448,13094.720028239994,111.55452612000227,53547.82515864001 2023-06-10,18:07:30.000,161,10987626,14805,0,1686420449,13094.733500859998,111.50518220999948,53547.91599120001 2023-06-10,18:07:31.000,161,10987622,14645,0,1686420450,13094.706555619989,111.49108395000076,53547.92996544 2023-06-10,18:07:32.000,161,10987621,14685,0,1686420451,13094.693082999998,111.4840348200014,53547.89502984001 2023-06-10,18:07:33.000,161,10987669,15005,0,1686420452,13094.625719899988,111.46288743000332,53547.84612000001 2023-06-10,18:07:34.000,161,10987648,14845,0,1686420453,13094.659401449993,111.42059264999989,53547.86708136 2023-06-10,18:07:35.000,161,10987628,14565,0,1686420454,13094.672874069998,111.4487891700046,53547.89502984001 2023-06-10,18:07:36.000,161,10987591,14885,0,1686420455,13094.625719899988,111.41354352000053,53547.81817152 2023-06-10,18:07:37.000,161,10987604,14685,0,1686420456,13094.585302039988,111.41354352000053,53547.82515864001 2023-06-10,18:07:38.000,161,10987589,15245,0,1686420457,13094.686346689989,111.35715047999838,53547.922978320006 2023-06-10,18:07:39.000,161,10987597,14765,0,1686420458,13094.693082999998,111.37829787000373,53547.902016960004 2023-06-10,18:07:40.000,161,10987599,15165,0,1686420459,13094.699819309993,111.3360030900003,53547.87406848001 2023-06-10,18:07:41.000,161,10987632,14685,0,1686420460,13094.618983589993,111.35715047999838,53547.86009424 2023-06-10,18:07:42.000,161,10987627,14925,0,1686420461,13094.618983589993,111.35010134999902,53547.86009424 2023-06-10,18:07:43.000,161,10987608,15005,0,1686420462,13094.612247279998,111.30075744000351,53547.922978320006 2023-06-10,18:07:44.000,161,10987591,14805,0,1686420463,13094.645928829988,111.26551178999944,53547.87406848001 2023-06-10,18:07:45.000,161,10987621,14645,0,1686420464,13094.565093110003,111.29370831000415,53547.89502984001 2023-06-10,18:07:46.000,161,10987614,14885,0,1686420465,13094.639192519993,111.30075744000351,53547.92996544 2023-06-10,18:07:47.000,161,10987610,14965,0,1686420466,13094.625719899988,111.26551178999944,53548.04175936001 2023-06-10,18:07:48.000,161,10987647,15165,0,1686420467,13094.652665139998,111.21616788000392,53548.1256048 2023-06-10,18:07:49.000,161,10987599,14605,0,1686420468,13094.558356799993,111.237315270002,53548.03477224 2023-06-10,18:07:50.000,161,10987676,14845,0,1686420469,13094.558356799993,111.23026614000264,53548.069707840004 2023-06-10,18:07:51.000,161,10987622,14645,0,1686420470,13094.605510969988,111.18797135999921,53548.1256048 2023-06-10,18:07:52.000,161,10987607,14805,0,1686420471,13094.598774659993,111.16682397000113,53548.01381088001 2023-06-10,18:07:53.000,161,10987569,14685,0,1686420472,13094.585302039988,111.19502048999857,53548.01381088001 2023-06-10,18:07:54.000,161,10987625,14725,0,1686420473,13094.585302039988,111.1245291899977,53548.0557336 2023-06-10,18:07:55.000,161,10987604,14885,0,1686420474,13094.517938939993,111.10338179999962,53548.00682376 2023-06-10,18:07:56.000,161,10987602,14885,0,1686420475,13094.477521079993,111.09633267000027,53547.96490104001 2023-06-10,18:07:57.000,161,10987607,14805,0,1686420476,13094.490993699997,111.09633267000027,53548.04874648 2023-06-10,18:07:58.000,161,10987594,14725,0,1686420477,13094.531411559998,111.06108702000347,53548.04175936001 2023-06-10,18:07:59.000,161,10987593,15085,0,1686420478,13094.389949049997,111.03289049999876,53547.95791392 2023-06-10,18:08:00.000,161,10987664,14565,0,1686420479,13094.410157979997,111.03993962999812,53547.97887528 2023-06-10,18:08:01.000,161,10987593,14885,0,1686420480,13094.423630600002,110.99764485000196,53547.99284952001 2023-06-10,18:08:02.000,161,10987590,14725,0,1686420481,13094.410157979997,110.9905957200026,53548.020798000005 2023-06-10,18:08:03.000,161,10987588,14685,0,1686420482,13094.396685359992,110.9905957200026,53548.00682376 2023-06-10,18:08:04.000,161,10987638,14525,0,1686420483,13094.396685359992,110.95535006999853,53548.02778512 2023-06-10,18:08:05.000,161,10987658,14805,0,1686420484,13094.336058569992,110.94125180999981,53548.069707840004 2023-06-10,18:08:06.000,161,10987618,14805,0,1686420485,13094.268695469997,110.92010442000173,53547.95791392 2023-06-10,18:08:07.000,161,10987624,14765,0,1686420486,13094.241750230001,110.9271535500011,53548.02778512 2023-06-10,18:08:08.000,161,10987611,15005,0,1686420487,13094.268695469997,110.86371137999959,53548.04175936001 2023-06-10,18:08:09.000,161,10987595,15045,0,1686420488,13094.241750230001,110.84961312000087,53548.02778512 2023-06-10,18:08:10.000,161,10987616,14925,0,1686420489,13094.174387129991,110.83551486000215,53548.06272072001 2023-06-10,18:08:11.000,161,10987606,14605,0,1686420490,13094.187859749996,110.79322007999872,53548.14656616 2023-06-10,18:08:12.000,161,10987618,14765,0,1686420491,13094.201332370001,110.82141660000343,53548.06272072001 2023-06-10,18:08:13.000,161,10987639,14725,0,1686420492,13094.160914510001,110.75797443000192,53548.0557336 2023-06-10,18:08:14.000,161,10987632,14805,0,1686420493,13094.093551409991,110.75092530000256,53548.118617680004 2023-06-10,18:08:15.000,161,10987607,14525,0,1686420494,13094.01271568999,110.72977791000449,53548.03477224 2023-06-10,18:08:16.000,161,10987641,14805,0,1686420495,13094.026188309996,110.70863051999913,53548.090669200006 2023-06-10,18:08:17.000,161,10987601,14525,0,1686420496,13094.086815099996,110.6804340000017,53548.25137296001 2023-06-10,18:08:18.000,161,10987623,15125,0,1686420497,13094.140705580001,110.65928661000362,53548.14656616 2023-06-10,18:08:19.000,161,10987624,14725,0,1686420498,13094.03292461999,110.6310900899989,53548.10464344 2023-06-10,18:08:20.000,161,10987630,14925,0,1686420499,13094.12049665,110.59584444000211,53548.10464344 2023-06-10,18:08:21.000,161,10987647,14645,0,1686420500,13094.08007879,110.61699183000019,53548.17451464 2023-06-10,18:08:22.000,161,10987596,14765,0,1686420501,13094.05986986,110.56764792000467,53548.09765632 2023-06-10,18:08:23.000,161,10987570,14565,0,1686420502,13094.046397239996,110.51125488000253,53548.04175936001 2023-06-10,18:08:24.000,161,10987611,14765,0,1686420503,13094.03966093,110.4689600999991,53548.04874648 2023-06-10,18:08:25.000,161,10987656,15205,0,1686420504,13093.93187996999,110.48305835999781,53548.04175936001 2023-06-10,18:08:26.000,161,10987602,14885,0,1686420505,13093.985770449995,110.44781271000102,53548.04175936001 2023-06-10,18:08:27.000,161,10987637,14765,0,1686420506,13094.026188309996,110.41961619000358,53548.18150176001 2023-06-10,18:08:28.000,161,10987647,14965,0,1686420507,13094.03966093,110.38437053999951,53548.14656616 2023-06-10,18:08:29.000,161,10987676,15005,0,1686420508,13093.965561519995,110.37732141000015,53548.13259192001 2023-06-10,18:08:30.000,161,10987617,14845,0,1686420509,13093.95208889999,110.320928369998,53548.11163056001 2023-06-10,18:08:31.000,161,10987606,14805,0,1686420510,13093.965561519995,110.34207576000335,53548.069707840004 2023-06-10,18:08:32.000,161,10987601,14885,0,1686420511,13093.985770449995,110.30683010999928,53548.11163056001 2023-06-10,18:08:33.000,161,10987569,14965,0,1686420512,13093.985770449995,110.27158446000249,53547.97887528 2023-06-10,18:08:34.000,161,10987625,14605,0,1686420513,13094.066606169996,110.26453533000313,53548.04874648 2023-06-10,18:08:35.000,161,10987610,14805,0,1686420514,13093.97903414,110.29273185000056,53548.0557336 2023-06-10,18:08:36.000,161,10987615,14525,0,1686420515,13093.93187996999,110.22928967999906,53548.11163056001 2023-06-10,18:08:37.000,161,10987629,14525,0,1686420516,13093.93187996999,110.2222405499997,53548.16752752 2023-06-10,18:08:38.000,161,10987603,14645,0,1686420517,13093.95882521,110.21519142000034,53548.13259192001 2023-06-10,18:08:39.000,161,10987602,14525,0,1686420518,13093.91167103999,110.16584751000482,53548.03477224 2023-06-10,18:08:40.000,161,10987611,14685,0,1686420519,13093.93187996999,110.13765099000011,53548.03477224 2023-06-10,18:08:41.000,161,10987629,14565,0,1686420520,13093.95882521,110.13060186000075,53548.20945024001 2023-06-10,18:08:42.000,161,10987614,14965,0,1686420521,13093.99924307,110.11650360000203,53548.237398720004 2023-06-10,18:08:43.000,161,10987626,14845,0,1686420522,13093.965561519995,110.0883070800046,53548.21643736 2023-06-10,18:08:44.000,161,10987681,14845,0,1686420523,13093.99924307,110.04601230000117,53548.286308560004 2023-06-10,18:08:45.000,161,10987621,14845,0,1686420524,13093.97903414,110.03191404000245,53548.27233432 2023-06-10,18:08:46.000,161,10987627,14725,0,1686420525,13093.95208889999,110.03191404000245,53548.23041160001 2023-06-10,18:08:47.000,161,10987571,14805,0,1686420526,13093.93187996999,110.03896317000181,53548.32124416 2023-06-10,18:08:48.000,161,10987625,14725,0,1686420527,13093.87798949,110.00371751999774,53548.22342448 2023-06-10,18:08:49.000,161,10987626,14685,0,1686420528,13093.844307939995,109.98961925999902,53548.24438584 2023-06-10,18:08:50.000,161,10987640,14565,0,1686420529,13093.965561519995,109.95437361000222,53548.307269920006 2023-06-10,18:08:51.000,161,10987619,14725,0,1686420530,13093.925143659995,109.90502969999943,53548.34919264001 2023-06-10,18:08:52.000,161,10987617,14845,0,1686420531,13093.904934729995,109.88388231000135,53548.32124416 2023-06-10,18:08:53.000,161,10987678,14805,0,1686420532,13093.83757163,109.89798057000007,53548.188488880005 2023-06-10,18:08:54.000,161,10987661,14485,0,1686420533,13093.87798949,109.88388231000135,53548.237398720004 2023-06-10,18:08:55.000,161,10987632,14685,0,1686420534,13093.83083531999,109.84158752999792,53548.15355328 2023-06-10,18:08:56.000,161,10987580,14805,0,1686420535,13093.83757163,109.81339101000049,53548.237398720004 2023-06-10,18:08:57.000,161,10987603,14925,0,1686420536,13093.884725799995,109.74994883999898,53548.23041160001 2023-06-10,18:08:58.000,161,10987645,15005,0,1686420537,13093.87125317999,109.74289970999962,53548.286308560004 2023-06-10,18:08:59.000,161,10987665,14845,0,1686420538,13093.83757163,109.74289970999962,53548.2653472 2023-06-10,18:09:00.000,161,10987641,14885,0,1686420539,13093.85104424999,109.70060493000346,53548.31425704 2023-06-10,18:09:01.000,161,10987649,14805,0,1686420540,13093.91167103999,109.74289970999962,53548.307269920006 2023-06-10,18:09:02.000,161,10987659,14925,0,1686420541,13093.83083531999,109.68650667000475,53548.21643736 2023-06-10,18:09:03.000,161,10987603,14965,0,1686420542,13093.87798949,109.65831015000003,53548.32124416 2023-06-10,18:09:04.000,161,10987627,14885,0,1686420543,13093.884725799995,109.65126102000067,53548.286308560004 2023-06-10,18:09:05.000,161,10987638,14725,0,1686420544,13093.8173627,109.65831015000003,53548.31425704 2023-06-10,18:09:06.000,161,10987646,14925,0,1686420545,13093.89146210999,109.59486797999853,53548.32823128001 2023-06-10,18:09:07.000,161,10987620,14845,0,1686420546,13093.89819842,109.57372059000045,53548.34220552 2023-06-10,18:09:08.000,161,10987631,14685,0,1686420547,13093.89146210999,109.58781884999917,53548.30028280001 2023-06-10,18:09:09.000,161,10987661,14805,0,1686420548,13093.864516869995,109.53847494000365,53548.307269920006 2023-06-10,18:09:10.000,161,10987575,15125,0,1686420549,13093.884725799995,109.53847494000365,53548.25137296001 2023-06-10,18:09:11.000,161,10987670,14765,0,1686420550,13093.91840735,109.55257320000237,53548.25137296001 2023-06-10,18:09:12.000,161,10987623,14685,0,1686420551,13093.824099009995,109.55962233000173,53548.188488880005 2023-06-10,18:09:13.000,161,10987616,14685,0,1686420552,13093.85778056,109.5173275499983,53548.17451464 2023-06-10,18:09:14.000,161,10987653,14645,0,1686420553,13093.93861628,109.5314258100043,53548.29329568 2023-06-10,18:09:15.000,161,10987617,14805,0,1686420554,13093.85778056,109.46798364000279,53548.286308560004 2023-06-10,18:09:16.000,161,10987591,14845,0,1686420555,13093.93861628,109.5173275499983,53548.30028280001 2023-06-10,18:09:17.000,161,10987607,14805,0,1686420556,13093.925143659995,109.49618016000022,53548.2653472 2023-06-10,18:09:18.000,161,10987636,14645,0,1686420557,13093.864516869995,109.52437667999766,53548.195476 2023-06-10,18:09:19.000,161,10987593,15045,0,1686420558,13093.85778056,109.50322928999958,53548.195476 2023-06-10,18:09:20.000,161,10987623,14965,0,1686420559,13093.884725799995,109.48913103000086,53548.23041160001 2023-06-10,18:09:21.000,161,10987638,15045,0,1686420560,13093.93861628,109.45388538000407,53548.307269920006 2023-06-10,18:09:22.000,161,10987622,14925,0,1686420561,13093.97903414,109.48913103000086,53548.36316688 2023-06-10,18:09:23.000,161,10987632,14685,0,1686420562,13093.97903414,109.49618016000022,53548.3352184 2023-06-10,18:09:24.000,161,10987583,14685,0,1686420563,13094.005979379996,109.50322928999958,53548.34220552 2023-06-10,18:09:25.000,161,10987614,14725,0,1686420564,13093.95882521,109.43273798999871,53548.34919264001 2023-06-10,18:09:26.000,161,10987651,14845,0,1686420565,13093.945352589995,109.45388538000407,53548.356179760005 2023-06-10,18:09:27.000,161,10987680,14805,0,1686420566,13093.97229782999,109.43978711999807,53548.356179760005 2023-06-10,18:09:28.000,161,10987633,14685,0,1686420567,13093.85778056,109.43978711999807,53548.27932144001 2023-06-10,18:09:29.000,161,10987614,15005,0,1686420568,13093.89819842,109.44683625000471,53548.34220552 2023-06-10,18:09:30.000,161,10987603,14525,0,1686420569,13093.95208889999,109.43273798999871,53548.39810248001 2023-06-10,18:09:31.000,161,10987624,14645,0,1686420570,13093.93187996999,109.3833940800032,53548.43303808 2023-06-10,18:09:32.000,161,10987645,14805,0,1686420571,13093.925143659995,109.39044321000256,53548.39810248001 2023-06-10,18:09:33.000,161,10987680,14845,0,1686420572,13093.79041745999,109.41159060000064,53548.32823128001 2023-06-10,18:09:34.000,161,10987585,15285,0,1686420573,13093.87798949,109.44683625000471,53548.38412824 2023-06-10,18:09:35.000,161,10987600,15005,0,1686420574,13093.824099009995,109.41159060000064,53548.23041160001 2023-06-10,18:09:36.000,161,10987646,14925,0,1686420575,13093.81062638999,109.41159060000064,53548.30028280001 2023-06-10,18:09:37.000,161,10987622,14805,0,1686420576,13093.884725799995,109.39044321000256,53548.356179760005 2023-06-10,18:09:38.000,161,10987621,14845,0,1686420577,13093.83757163,109.41159060000064,53548.32124416 2023-06-10,18:09:39.000,161,10987611,15005,0,1686420578,13093.824099009995,109.39749234000192,53548.32823128001 2023-06-10,18:09:40.000,161,10987603,14805,0,1686420579,13093.803890079995,109.41863973,53548.29329568 2023-06-10,18:09:41.000,161,10987624,14965,0,1686420580,13093.83757163,109.37634495000384,53548.31425704 2023-06-10,18:09:42.000,161,10987621,14725,0,1686420581,13093.824099009995,109.3833940800032,53548.30028280001 2023-06-10,18:09:43.000,161,10987652,14645,0,1686420582,13093.81062638999,109.37634495000384,53548.286308560004 2023-06-10,18:09:44.000,161,10987636,14925,0,1686420583,13093.803890079995,109.36929582000448,53548.30028280001 2023-06-10,18:09:45.000,161,10987590,15205,0,1686420584,13093.743263289995,109.37634495000384,53548.27233432 2023-06-10,18:09:46.000,161,10987604,14805,0,1686420585,13093.763472219995,109.36929582000448,53548.307269920006 2023-06-10,18:09:47.000,161,10987614,14925,0,1686420586,13093.83083531999,109.36224668999785,53548.32124416 2023-06-10,18:09:48.000,161,10987593,15045,0,1686420587,13093.844307939995,109.34814842999913,53548.307269920006 2023-06-10,18:09:49.000,161,10987663,14965,0,1686420588,13093.85104424999,109.39044321000256,53548.237398720004 2023-06-10,18:09:50.000,161,10987609,15005,0,1686420589,13093.79041745999,109.3833940800032,53548.23041160001 2023-06-10,18:09:51.000,161,10987630,14845,0,1686420590,13093.79715377,109.32700104000105,53548.20246312 2023-06-10,18:09:52.000,161,10987579,14605,0,1686420591,13093.77020852999,109.33405017000041,53548.356179760005 2023-06-10,18:09:53.000,161,10987629,14805,0,1686420592,13093.783681149995,109.31290278000233,53548.34220552 2023-06-10,18:09:54.000,161,10987616,14925,0,1686420593,13093.8173627,109.34814842999913,53548.37714112001 2023-06-10,18:09:55.000,161,10987626,14525,0,1686420594,13093.844307939995,109.32700104000105,53548.31425704 2023-06-10,18:09:56.000,161,10987716,14685,0,1686420595,13093.79715377,109.33405017000041,53548.286308560004 2023-06-10,18:09:57.000,161,10987614,14765,0,1686420596,13093.79715377,109.31995191000169,53548.34220552 2023-06-10,18:09:58.000,161,10987609,15045,0,1686420597,13093.77694484,109.31995191000169,53548.32823128001 2023-06-10,18:09:59.000,161,10987592,14885,0,1686420598,13093.77694484,109.30585365000297,53548.38412824 2023-06-10,18:10:00.000,161,10987590,14605,0,1686420599,13093.71631805,109.30585365000297,53548.307269920006 2023-06-10,18:10:01.000,161,10987628,14725,0,1686420600,13093.73652698,109.32700104000105,53548.41906384001 2023-06-10,18:10:02.000,161,10987645,14805,0,1686420601,13093.77020852999,109.31995191000169,53548.474960800006 2023-06-10,18:10:03.000,161,10987632,14885,0,1686420602,13093.73652698,109.30585365000297,53548.474960800006 2023-06-10,18:10:04.000,161,10987642,14765,0,1686420603,13093.75673591,109.29175539000425,53548.426050960006 2023-06-10,18:10:05.000,161,10987650,14725,0,1686420604,13093.73652698,109.29880452000361,53548.426050960006 2023-06-10,18:10:06.000,161,10987682,14845,0,1686420605,13093.74999959999,109.29880452000361,53548.474960800006 2023-06-10,18:10:07.000,161,10987659,14605,0,1686420606,13093.79715377,109.31290278000233,53548.50290928 2023-06-10,18:10:08.000,161,10987641,15045,0,1686420607,13093.75673591,109.29175539000425,53548.53085776 2023-06-10,18:10:09.000,161,10987654,14765,0,1686420608,13093.73652698,109.2706079999989,53548.4400252 2023-06-10,18:10:10.000,161,10987607,14845,0,1686420609,13093.79041745999,109.29175539000425,53548.46797368001 2023-06-10,18:10:11.000,161,10987636,14885,0,1686420610,13093.83757163,109.2847062600049,53548.49592216001 2023-06-10,18:10:12.000,161,10987574,14925,0,1686420611,13093.803890079995,109.25650974000018,53548.49592216001 2023-06-10,18:10:13.000,161,10987595,14725,0,1686420612,13093.79041745999,109.26355886999954,53548.48893504 2023-06-10,18:10:14.000,161,10987625,14885,0,1686420613,13093.77694484,109.2706079999989,53548.49592216001 2023-06-10,18:10:15.000,161,10987654,14845,0,1686420614,13093.682636499994,109.22126409000339,53548.43303808 2023-06-10,18:10:16.000,161,10987639,14845,0,1686420615,13093.723054359994,109.24946061000082,53548.405089600004 2023-06-10,18:10:17.000,161,10987623,14885,0,1686420616,13093.79041745999,109.24946061000082,53548.48893504 2023-06-10,18:10:18.000,161,10987653,14845,0,1686420617,13093.824099009995,109.25650974000018,53548.51688352001 2023-06-10,18:10:19.000,161,10987628,14725,0,1686420618,13093.83083531999,109.2353623500021,53548.55181912 2023-06-10,18:10:20.000,161,10987650,14805,0,1686420619,13093.79041745999,109.26355886999954,53548.53784488 2023-06-10,18:10:21.000,161,10987645,14885,0,1686420620,13093.83083531999,109.26355886999954,53548.58675472001 2023-06-10,18:10:22.000,161,10987610,14765,0,1686420621,13093.83083531999,109.22831322000275,53548.5797676 2023-06-10,18:10:23.000,161,10987626,14965,0,1686420622,13093.83083531999,109.22831322000275,53548.55181912 2023-06-10,18:10:24.000,161,10987605,14845,0,1686420623,13093.844307939995,109.20716583000467,53548.56579336001 2023-06-10,18:10:25.000,161,10987627,14805,0,1686420624,13093.79715377,109.2706079999989,53548.48893504 2023-06-10,18:10:26.000,161,10987611,14885,0,1686420625,13093.79041745999,109.25650974000018,53548.523870640005 2023-06-10,18:10:27.000,161,10987654,14845,0,1686420626,13093.83757163,109.24946061000082,53548.572780480004 2023-06-10,18:10:28.000,161,10987616,14885,0,1686420627,13093.87798949,109.2353623500021,53548.50290928 2023-06-10,18:10:29.000,161,10987612,14885,0,1686420628,13093.85104424999,109.24946061000082,53548.49592216001 2023-06-10,18:10:30.000,161,10987610,14885,0,1686420629,13093.803890079995,109.24946061000082,53548.46098656 2023-06-10,18:10:31.000,161,10987590,14765,0,1686420630,13093.8173627,109.24241148000146,53548.48893504 2023-06-10,18:10:32.000,161,10987611,14685,0,1686420631,13093.83757163,109.21421496000403,53548.58675472001 2023-06-10,18:10:33.000,161,10987625,14845,0,1686420632,13093.864516869995,109.24241148000146,53548.60072896 2023-06-10,18:10:34.000,161,10987656,14805,0,1686420633,13093.87798949,109.24241148000146,53548.642651680006 2023-06-10,18:10:35.000,161,10987608,14805,0,1686420634,13093.844307939995,109.24241148000146,53548.5797676 2023-06-10,18:10:36.000,161,10987635,14965,0,1686420635,13093.803890079995,109.2706079999989,53548.53085776 2023-06-10,18:10:37.000,161,10987598,14685,0,1686420636,13093.85104424999,109.21421496000403,53548.572780480004 2023-06-10,18:10:38.000,161,10987586,14805,0,1686420637,13093.83757163,109.22831322000275,53548.53784488 2023-06-10,18:10:39.000,161,10987653,15165,0,1686420638,13093.844307939995,109.20716583000467,53548.54483200001 2023-06-10,18:10:40.000,161,10987675,14725,0,1686420639,13093.783681149995,109.15077279000252,53548.48893504 2023-06-10,18:10:41.000,161,10987613,14805,0,1686420640,13093.743263289995,109.1719201800006,53548.44701232001 2023-06-10,18:10:42.000,161,10987627,14805,0,1686420641,13093.79041745999,109.15782192000188,53548.5797676 2023-06-10,18:10:43.000,161,10987599,14685,0,1686420642,13093.87125317999,109.11552713999845,53548.5797676 2023-06-10,18:10:44.000,161,10987633,14925,0,1686420643,13093.884725799995,109.15077279000252,53548.58675472001 2023-06-10,18:10:45.000,161,10987655,14805,0,1686420644,13093.79715377,109.15077279000252,53548.44701232001 2023-06-10,18:10:46.000,161,10987623,14605,0,1686420645,13093.803890079995,109.10847800999909,53548.453999440004 2023-06-10,18:10:47.000,161,10987617,14805,0,1686420646,13093.803890079995,109.05913410000358,53548.55181912 2023-06-10,18:10:48.000,161,10987611,14525,0,1686420647,13093.79041745999,109.0732323600023,53548.474960800006 2023-06-10,18:10:49.000,161,10987606,14605,0,1686420648,13093.79715377,109.0732323600023,53548.49592216001 2023-06-10,18:10:50.000,161,10987645,14845,0,1686420649,13093.89819842,109.03093757999886,53548.60072896 2023-06-10,18:10:51.000,161,10987626,14925,0,1686420650,13093.85778056,109.00274106000143,53548.523870640005 2023-06-10,18:10:52.000,161,10987624,14885,0,1686420651,13093.803890079995,109.00979019000079,53548.46098656 2023-06-10,18:10:53.000,161,10987613,14885,0,1686420652,13093.85104424999,108.99569193000207,53548.46098656 2023-06-10,18:10:54.000,161,10987654,14525,0,1686420653,13093.864516869995,108.98159367000335,53548.405089600004 2023-06-10,18:10:55.000,161,10987605,14445,0,1686420654,13093.925143659995,108.94634801999928,53548.370154 2023-06-10,18:10:56.000,161,10987559,14805,0,1686420655,13093.89146210999,108.93224976000056,53548.2653472 2023-06-10,18:10:57.000,161,10987631,14805,0,1686420656,13093.87125317999,108.8899549800044,53548.34919264001 2023-06-10,18:10:58.000,161,10987585,14805,0,1686420657,13093.93187996999,108.8899549800044,53548.426050960006 2023-06-10,18:10:59.000,161,10987584,14805,0,1686420658,13093.87798949,108.84766020000097,53548.3352184 2023-06-10,18:11:00.000,161,10987623,14845,0,1686420659,13093.864516869995,108.87585671999841,53548.43303808 2023-06-10,18:11:01.000,161,10987564,15045,0,1686420660,13093.904934729995,108.85470933000033,53548.39810248001 2023-06-10,18:11:02.000,161,10987636,14725,0,1686420661,13093.87125317999,108.8265128100029,53548.46098656 2023-06-10,18:11:03.000,161,10987674,14845,0,1686420662,13093.87125317999,108.84766020000097,53548.405089600004 2023-06-10,18:11:04.000,161,10987610,14885,0,1686420663,13093.87798949,108.79126715999882,53548.48893504 2023-06-10,18:11:05.000,161,10987635,14765,0,1686420664,13093.91167103999,108.84766020000097,53548.46098656 2023-06-10,18:11:06.000,161,10987641,14445,0,1686420665,13093.925143659995,108.79126715999882,53548.474960800006 2023-06-10,18:11:07.000,161,10987598,14645,0,1686420666,13093.99250675999,108.7771689000001,53548.53784488 2023-06-10,18:11:08.000,161,10987544,14565,0,1686420667,13094.01271568999,108.76307064000139,53548.51688352001 2023-06-10,18:11:09.000,161,10987625,14565,0,1686420668,13093.99250675999,108.75602151000203,53548.48893504 2023-06-10,18:11:10.000,161,10987656,15005,0,1686420669,13093.95208889999,108.78421802999947,53548.39810248001 2023-06-10,18:11:11.000,161,10987626,14645,0,1686420670,13093.99924307,108.80536542000482,53548.453999440004 2023-06-10,18:11:12.000,161,10987607,14885,0,1686420671,13094.05313354999,108.79126715999882,53548.55880624 2023-06-10,18:11:13.000,161,10987617,14685,0,1686420672,13094.046397239996,108.78421802999947,53548.58675472001 2023-06-10,18:11:14.000,161,10987603,14645,0,1686420673,13094.140705580001,108.79831628999818,53548.6496388 2023-06-10,18:11:15.000,161,10987624,14725,0,1686420674,13094.127232959996,108.74192325000331,53548.60072896 2023-06-10,18:11:16.000,161,10987626,14805,0,1686420675,13094.10028772,108.78421802999947,53548.55181912 2023-06-10,18:11:17.000,161,10987603,14885,0,1686420676,13094.113760339991,108.76307064000139,53548.572780480004 2023-06-10,18:11:18.000,161,10987630,14885,0,1686420677,13094.113760339991,108.74897238000267,53548.621690320004 2023-06-10,18:11:19.000,161,10987569,14725,0,1686420678,13094.133969269991,108.79831628999818,53548.61470320001 2023-06-10,18:11:20.000,161,10987605,14805,0,1686420679,13094.086815099996,108.76307064000139,53548.60771608 2023-06-10,18:11:21.000,161,10987582,14685,0,1686420680,13094.12049665,108.77011977000075,53548.60072896 2023-06-10,18:11:22.000,161,10987602,14725,0,1686420681,13094.093551409991,108.74192325000331,53548.60072896 2023-06-10,18:11:23.000,161,10987557,14965,0,1686420682,13094.194596059991,108.75602151000203,53548.65662592 2023-06-10,18:11:24.000,161,10987555,14845,0,1686420683,13094.187859749996,108.74897238000267,53548.73348424001 2023-06-10,18:11:25.000,161,10987598,14325,0,1686420684,13094.147441889996,108.73487412000395,53548.71252288001 2023-06-10,18:11:26.000,161,10987658,14805,0,1686420685,13094.113760339991,108.69257934000052,53548.67758728 2023-06-10,18:11:27.000,161,10987627,14965,0,1686420686,13094.147441889996,108.70667759999924,53548.68457440001 2023-06-10,18:11:28.000,161,10987629,14885,0,1686420687,13094.181123440001,108.70667759999924,53548.71252288001 2023-06-10,18:11:29.000,161,10987628,14805,0,1686420688,13094.221541300001,108.69257934000052,53548.74745848 2023-06-10,18:11:30.000,161,10987635,14965,0,1686420689,13094.187859749996,108.69257934000052,53548.789381200004 2023-06-10,18:11:31.000,161,10987651,14885,0,1686420690,13094.201332370001,108.70667759999924,53548.75444560001 2023-06-10,18:11:32.000,161,10987635,14765,0,1686420691,13094.12049665,108.65733369000372,53548.78239408001 2023-06-10,18:11:33.000,161,10987608,14485,0,1686420692,13094.167650819996,108.64323542999773,53548.85226528001 2023-06-10,18:11:34.000,161,10987620,15005,0,1686420693,13094.113760339991,108.64323542999773,53548.908162240004 2023-06-10,18:11:35.000,161,10987640,14925,0,1686420694,13094.160914510001,108.62208803999965,53548.90117512001 2023-06-10,18:11:36.000,161,10987629,14845,0,1686420695,13094.160914510001,108.6150389100003,53548.83829104 2023-06-10,18:11:37.000,161,10987634,14805,0,1686420696,13094.140705580001,108.6150389100003,53548.83829104 2023-06-10,18:11:38.000,161,10987629,14685,0,1686420697,13094.187859749996,108.57274413000414,53548.93611072 2023-06-10,18:11:39.000,161,10987622,14765,0,1686420698,13094.228277609996,108.53749848000007,53548.908162240004 2023-06-10,18:11:40.000,161,10987662,15045,0,1686420699,13094.214804989992,108.51635109000199,53548.83829104 2023-06-10,18:11:41.000,161,10987673,14685,0,1686420700,13094.187859749996,108.48815457000455,53548.77540696 2023-06-10,18:11:42.000,161,10987589,14845,0,1686420701,13094.208068679996,108.49520370000391,53548.77540696 2023-06-10,18:11:43.000,161,10987630,14925,0,1686420702,13094.181123440001,108.48815457000455,53548.78239408001 2023-06-10,18:11:44.000,161,10987614,14645,0,1686420703,13094.261959160001,108.45290892000048,53548.71951 2023-06-10,18:11:45.000,161,10987653,14725,0,1686420704,13094.255222849992,108.4670071799992,53548.62867744 2023-06-10,18:11:46.000,161,10987624,14885,0,1686420705,13094.241750230001,108.40356500999769,53548.87322664 2023-06-10,18:11:47.000,161,10987643,14845,0,1686420706,13094.255222849992,108.39651587999833,53548.83829104 2023-06-10,18:11:48.000,161,10987651,14605,0,1686420707,13094.228277609996,108.38241761999961,53548.81732968 2023-06-10,18:11:49.000,161,10987600,14645,0,1686420708,13094.275431779992,108.34012284000346,53548.83829104 2023-06-10,18:11:50.000,161,10987625,14565,0,1686420709,13094.255222849992,108.32602458000474,53548.8243168 2023-06-10,18:11:51.000,161,10987629,14645,0,1686420710,13094.261959160001,108.31192631999875,53548.77540696 2023-06-10,18:11:52.000,161,10987622,14645,0,1686420711,13094.201332370001,108.29077893000067,53548.71252288001 2023-06-10,18:11:53.000,161,10987651,14765,0,1686420712,13094.187859749996,108.29077893000067,53548.8243168 2023-06-10,18:11:54.000,161,10987654,14685,0,1686420713,13094.282168090002,108.24848415000451,53548.86623952 2023-06-10,18:11:55.000,161,10987607,14605,0,1686420714,13094.248486539997,108.24143501999788,53548.75444560001 2023-06-10,18:11:56.000,161,10987619,15085,0,1686420715,13094.282168090002,108.21323850000044,53548.88720088 2023-06-10,18:11:57.000,161,10987586,14525,0,1686420716,13094.322585950002,108.20618937000108,53548.80335544001 2023-06-10,18:11:58.000,161,10987644,14605,0,1686420717,13094.288904399997,108.17094372000429,53548.75444560001 2023-06-10,18:11:59.000,161,10987609,15205,0,1686420718,13094.235013919992,108.19209111000237,53548.75444560001 2023-06-10,18:12:00.000,161,10987617,14685,0,1686420719,13094.174387129991,108.14274719999958,53548.740471360004 2023-06-10,18:12:01.000,161,10987632,14645,0,1686420720,13094.268695469997,108.10750155000278,53548.8243168 2023-06-10,18:12:02.000,161,10987631,14685,0,1686420721,13094.410157979997,108.10750155000278,53548.70553576 2023-06-10,18:12:03.000,161,10987655,14845,0,1686420722,13094.315849639992,108.07225589999871,53548.76841984 2023-06-10,18:12:04.000,161,10987624,14605,0,1686420723,13094.369740119997,108.07225589999871,53548.88021376001 2023-06-10,18:12:05.000,161,10987626,14925,0,1686420724,13094.315849639992,108.05110851000063,53548.8243168 2023-06-10,18:12:06.000,161,10987654,14685,0,1686420725,13094.295640709992,108.00176459999784,53548.83130392001 2023-06-10,18:12:07.000,161,10987627,14725,0,1686420726,13094.363003810002,107.98766633999912,53548.593741840006 2023-06-10,18:12:08.000,161,10987638,14925,0,1686420727,13094.322585950002,107.93127330000425,53548.810342560006 2023-06-10,18:12:09.000,161,10987633,14845,0,1686420728,13094.315849639992,107.92422417000489,53548.80335544001 2023-06-10,18:12:10.000,161,10987632,14885,0,1686420729,13094.309113329997,107.93127330000425,53548.789381200004 2023-06-10,18:12:11.000,161,10987640,14525,0,1686420730,13094.309113329997,107.86078200000338,53548.789381200004 2023-06-10,18:12:12.000,161,10987638,14885,0,1686420731,13094.369740119997,107.86078200000338,53548.83829104 2023-06-10,18:12:13.000,161,10987606,14885,0,1686420732,13094.309113329997,107.84668374000466,53548.80335544001 2023-06-10,18:12:14.000,161,10987600,15125,0,1686420733,13094.329322259997,107.82553634999931,53548.87322664 2023-06-10,18:12:15.000,161,10987616,14885,0,1686420734,13094.275431779992,107.80438896000123,53548.80335544001 2023-06-10,18:12:16.000,161,10987620,14765,0,1686420735,13094.268695469997,107.7761924400038,53548.810342560006 2023-06-10,18:12:17.000,161,10987637,14885,0,1686420736,13094.309113329997,107.75504504999844,53548.859252400005 2023-06-10,18:12:18.000,161,10987606,14605,0,1686420737,13094.309113329997,107.74094678999973,53548.859252400005 2023-06-10,18:12:19.000,161,10987589,15005,0,1686420738,13094.288904399997,107.726848530001,53548.859252400005 2023-06-10,18:12:20.000,161,10987605,14845,0,1686420739,13094.275431779992,107.70570114000293,53548.81732968 2023-06-10,18:12:21.000,161,10987600,15005,0,1686420740,13094.241750230001,107.69865201000357,53548.79636832 2023-06-10,18:12:22.000,161,10987625,14605,0,1686420741,13094.208068679996,107.71979940000165,53548.75444560001 2023-06-10,18:12:23.000,161,10987609,14685,0,1686420742,13094.221541300001,107.69865201000357,53548.761432720006 2023-06-10,18:12:24.000,161,10987620,14805,0,1686420743,13094.167650819996,107.64225897000142,53548.80335544001 2023-06-10,18:12:25.000,161,10987630,14805,0,1686420744,13094.10028772,107.60701332000463,53548.68457440001 2023-06-10,18:12:26.000,161,10987615,14725,0,1686420745,13094.133969269991,107.64225897000142,53548.81732968 2023-06-10,18:12:27.000,161,10987635,14965,0,1686420746,13094.147441889996,107.57881679999991,53548.80335544001 2023-06-10,18:12:28.000,161,10987621,14845,0,1686420747,13094.127232959996,107.57176767000055,53548.74745848 2023-06-10,18:12:29.000,161,10987622,14765,0,1686420748,13094.08007879,107.55062028000248,53548.69854864 2023-06-10,18:12:30.000,161,10987616,14885,0,1686420749,13094.093551409991,107.5153746299984,53548.74745848 2023-06-10,18:12:31.000,161,10987583,14845,0,1686420750,13094.086815099996,107.50832549999905,53548.72649712 2023-06-10,18:12:32.000,161,10987633,14645,0,1686420751,13094.05986986,107.45193246000417,53548.789381200004 2023-06-10,18:12:33.000,161,10987649,14605,0,1686420752,13094.01271568999,107.44488333000481,53548.73348424001 2023-06-10,18:12:34.000,161,10987632,14685,0,1686420753,13094.113760339991,107.43078506999882,53548.83130392001 2023-06-10,18:12:35.000,161,10987611,14725,0,1686420754,13094.113760339991,107.43078506999882,53548.79636832 2023-06-10,18:12:36.000,161,10987618,14805,0,1686420755,13094.093551409991,107.38849029000266,53548.67758728 2023-06-10,18:12:37.000,161,10987636,14565,0,1686420756,13094.133969269991,107.40963768000074,53548.71951 2023-06-10,18:12:38.000,161,10987614,14885,0,1686420757,13094.154178199991,107.36734290000459,53548.78239408001 2023-06-10,18:12:39.000,161,10987638,14525,0,1686420758,13094.066606169996,107.36029376999795,53548.62867744 2023-06-10,18:12:40.000,161,10987630,15085,0,1686420759,13094.154178199991,107.30390073000308,53548.71951 2023-06-10,18:12:41.000,161,10987636,14925,0,1686420760,13094.140705580001,107.3179989900018,53548.73348424001 2023-06-10,18:12:42.000,161,10987613,14765,0,1686420761,13094.127232959996,107.30390073000308,53548.67758728 2023-06-10,18:12:43.000,161,10987573,14685,0,1686420762,13094.174387129991,107.28275333999773,53548.72649712 2023-06-10,18:12:44.000,161,10987648,14365,0,1686420763,13094.214804989992,107.23340943000221,53548.691561520005 2023-06-10,18:12:45.000,161,10987618,14565,0,1686420764,13094.187859749996,107.25455682000029,53548.691561520005 2023-06-10,18:12:46.000,161,10987611,14685,0,1686420765,13094.127232959996,107.21226204000413,53548.73348424001 2023-06-10,18:12:47.000,161,10987640,14725,0,1686420766,13094.147441889996,107.18406551999942,53548.73348424001 2023-06-10,18:12:48.000,161,10987629,14605,0,1686420767,13094.194596059991,107.1699672600007,53548.87322664 2023-06-10,18:12:49.000,161,10987596,14965,0,1686420768,13094.194596059991,107.14881987000263,53548.81732968 2023-06-10,18:12:50.000,161,10987652,14645,0,1686420769,13094.174387129991,107.12767248000455,53548.69854864 2023-06-10,18:12:51.000,161,10987613,14725,0,1686420770,13094.174387129991,107.12062334999791,53548.65662592 2023-06-10,18:12:52.000,161,10987660,14965,0,1686420771,13094.214804989992,107.1065250899992,53548.67758728 2023-06-10,18:12:53.000,161,10987589,14605,0,1686420772,13094.174387129991,107.12062334999791,53548.63566456001 2023-06-10,18:12:54.000,161,10987607,14845,0,1686420773,13094.248486539997,107.08537770000112,53548.76841984 2023-06-10,18:12:55.000,161,10987622,14565,0,1686420774,13094.140705580001,107.08537770000112,53548.65662592 2023-06-10,18:12:56.000,161,10987622,14685,0,1686420775,13094.201332370001,107.06423031000304,53548.68457440001 2023-06-10,18:12:57.000,161,10987610,14645,0,1686420776,13094.228277609996,107.05718118000368,53548.761432720006 2023-06-10,18:12:58.000,161,10987596,15205,0,1686420777,13094.167650819996,107.02898465999897,53548.66361304001 2023-06-10,18:12:59.000,161,10987595,14925,0,1686420778,13094.201332370001,107.00078814000153,53548.71951 2023-06-10,18:13:00.000,161,10987599,14685,0,1686420779,13094.214804989992,107.02193552999961,53548.68457440001 2023-06-10,18:13:01.000,161,10987596,14885,0,1686420780,13094.221541300001,106.96554249000474,53548.79636832 2023-06-10,18:13:02.000,161,10987628,14765,0,1686420781,13094.228277609996,106.9584933599981,53548.71252288001 2023-06-10,18:13:03.000,161,10987553,14725,0,1686420782,13094.255222849992,106.9725916200041,53548.71951 2023-06-10,18:13:04.000,161,10987628,14965,0,1686420783,13094.275431779992,106.93734597000002,53548.761432720006 2023-06-10,18:13:05.000,161,10987624,14885,0,1686420784,13094.248486539997,106.93029684000066,53548.71252288001 2023-06-10,18:13:06.000,161,10987625,14685,0,1686420785,13094.268695469997,106.9584933599981,53548.73348424001 2023-06-10,18:13:07.000,161,10987582,14805,0,1686420786,13094.309113329997,106.93029684000066,53548.789381200004 2023-06-10,18:13:08.000,161,10987611,14885,0,1686420787,13094.309113329997,106.90210032000323,53548.77540696 2023-06-10,18:13:09.000,161,10987621,14685,0,1686420788,13094.282168090002,106.89505119000387,53548.70553576 2023-06-10,18:13:10.000,161,10987667,14725,0,1686420789,13094.181123440001,106.90914945000259,53548.6496388 2023-06-10,18:13:11.000,161,10987590,14565,0,1686420790,13094.214804989992,106.96554249000474,53548.63566456001 2023-06-10,18:13:12.000,161,10987596,14845,0,1686420791,13094.235013919992,106.90210032000323,53548.642651680006 2023-06-10,18:13:13.000,161,10987582,14885,0,1686420792,13094.282168090002,106.88800206000451,53548.67758728 2023-06-10,18:13:14.000,161,10987605,14885,0,1686420793,13094.268695469997,106.88800206000451,53548.691561520005 2023-06-10,18:13:15.000,161,10987607,14885,0,1686420794,13094.221541300001,106.85275641000044,53548.63566456001 2023-06-10,18:13:16.000,161,10987606,14885,0,1686420795,13094.208068679996,106.88800206000451,53548.55880624 2023-06-10,18:13:17.000,161,10987600,14725,0,1686420796,13094.187859749996,106.84570728000108,53548.60771608 2023-06-10,18:13:18.000,161,10987635,14685,0,1686420797,13094.221541300001,106.81046163000428,53548.58675472001 2023-06-10,18:13:19.000,161,10987590,14765,0,1686420798,13094.214804989992,106.81751076000364,53548.6496388 2023-06-10,18:13:20.000,161,10987585,14605,0,1686420799,13094.194596059991,106.824559890003,53548.65662592 2023-06-10,18:13:21.000,161,10987603,14765,0,1686420800,13094.241750230001,106.79636336999829,53548.66361304001 2023-06-10,18:13:22.000,161,10987603,14525,0,1686420801,13094.235013919992,106.824559890003,53548.761432720006 2023-06-10,18:13:23.000,161,10987574,14925,0,1686420802,13094.221541300001,106.80341249999765,53548.72649712 2023-06-10,18:13:24.000,161,10987644,15005,0,1686420803,13094.268695469997,106.81046163000428,53548.74745848 2023-06-10,18:13:25.000,161,10987597,14845,0,1686420804,13094.255222849992,106.81046163000428,53548.74745848 2023-06-10,18:13:26.000,161,10987596,14925,0,1686420805,13094.201332370001,106.83865815000172,53548.62867744 2023-06-10,18:13:27.000,161,10987588,14565,0,1686420806,13094.214804989992,106.85275641000044,53548.740471360004 2023-06-10,18:13:28.000,161,10987611,14845,0,1686420807,13094.187859749996,106.824559890003,53548.72649712 2023-06-10,18:13:29.000,161,10987614,15125,0,1686420808,13094.160914510001,106.80341249999765,53548.691561520005 2023-06-10,18:13:30.000,161,10987627,15005,0,1686420809,13094.147441889996,106.83160902000236,53548.65662592 2023-06-10,18:13:31.000,161,10987619,15045,0,1686420810,13094.228277609996,106.84570728000108,53548.74745848 2023-06-10,18:13:32.000,161,10987592,14645,0,1686420811,13094.187859749996,106.83160902000236,53548.67060016 2023-06-10,18:13:33.000,161,10987617,14725,0,1686420812,13094.12049665,106.83865815000172,53548.60771608 2023-06-10,18:13:34.000,161,10987620,15005,0,1686420813,13094.181123440001,106.81751076000364,53548.67758728 2023-06-10,18:13:35.000,161,10987585,15045,0,1686420814,13094.107024029996,106.86685466999916,53548.593741840006 2023-06-10,18:13:36.000,161,10987647,15125,0,1686420815,13094.093551409991,106.83865815000172,53548.58675472001 2023-06-10,18:13:37.000,161,10987602,15045,0,1686420816,13094.140705580001,106.8598055399998,53548.67758728 2023-06-10,18:13:38.000,161,10987629,14965,0,1686420817,13094.201332370001,106.824559890003,53548.75444560001 2023-06-10,18:13:39.000,161,10987616,14805,0,1686420818,13094.140705580001,106.88095292999787,53548.68457440001 2023-06-10,18:13:40.000,161,10987648,14765,0,1686420819,13094.147441889996,106.89505119000387,53548.68457440001 2023-06-10,18:13:41.000,161,10987583,14525,0,1686420820,13094.133969269991,106.8598055399998,53548.63566456001 2023-06-10,18:13:42.000,161,10987598,14685,0,1686420821,13094.107024029996,106.824559890003,53548.53085776 2023-06-10,18:13:43.000,161,10987638,14725,0,1686420822,13094.107024029996,106.80341249999765,53548.572780480004 2023-06-10,18:13:44.000,161,10987616,15285,0,1686420823,13094.093551409991,106.78931423999893,53548.572780480004 2023-06-10,18:13:45.000,161,10987606,14565,0,1686420824,13094.046397239996,106.824559890003,53548.55880624 2023-06-10,18:13:46.000,161,10987614,14725,0,1686420825,13094.01271568999,106.78931423999893,53548.63566456001 2023-06-10,18:13:47.000,161,10987618,14845,0,1686420826,13094.046397239996,106.78226510999957,53548.6496388 2023-06-10,18:13:48.000,161,10987611,14805,0,1686420827,13094.113760339991,106.78226510999957,53548.54483200001 2023-06-10,18:13:49.000,161,10987630,14805,0,1686420828,13094.133969269991,106.7611177200015,53548.36316688 2023-06-10,18:13:50.000,161,10987578,14685,0,1686420829,13094.066606169996,106.68357729000127,53548.43303808 2023-06-10,18:13:51.000,161,10987582,15045,0,1686420830,13093.93861628,106.7258720700047,53548.405089600004 2023-06-10,18:13:52.000,161,10987565,14725,0,1686420831,13093.985770449995,106.69062642000063,53548.55880624 2023-06-10,18:13:53.000,161,10987603,14685,0,1686420832,13093.95882521,106.71882293999806,53548.60072896 2023-06-10,18:13:54.000,161,10987624,14565,0,1686420833,13093.97229782999,106.7258720700047,53548.63566456001 2023-06-10,18:13:55.000,161,10987622,14885,0,1686420834,13093.965561519995,106.68357729000127,53548.53085776 2023-06-10,18:13:56.000,161,10987587,14445,0,1686420835,13093.965561519995,106.69767554999999,53548.621690320004 2023-06-10,18:13:57.000,161,10987612,14885,0,1686420836,13093.91167103999,106.68357729000127,53548.6496388 2023-06-10,18:13:58.000,161,10987578,14725,0,1686420837,13093.93187996999,106.69062642000063,53548.6496388 2023-06-10,18:13:59.000,161,10987598,14845,0,1686420838,13093.85778056,106.70472467999934,53548.60771608 2023-06-10,18:14:00.000,161,10987568,15045,0,1686420839,13093.87798949,106.7611177200015,53548.5797676 2023-06-10,18:14:01.000,161,10987566,14725,0,1686420840,13093.87798949,106.73997033000342,53548.6496388 2023-06-10,18:14:02.000,161,10987584,14685,0,1686420841,13093.844307939995,106.76816685000085,53548.60072896 2023-06-10,18:14:03.000,161,10987585,14725,0,1686420842,13093.864516869995,106.7611177200015,53548.66361304001 2023-06-10,18:14:04.000,161,10987639,14885,0,1686420843,13093.904934729995,106.75406859000213,53548.69854864 2023-06-10,18:14:05.000,161,10987565,14605,0,1686420844,13093.85104424999,106.73997033000342,53548.62867744 2023-06-10,18:14:06.000,161,10987624,14565,0,1686420845,13093.81062638999,106.69767554999999,53548.621690320004 2023-06-10,18:14:07.000,161,10987589,14765,0,1686420846,13093.79715377,106.73997033000342,53548.5797676 2023-06-10,18:14:08.000,161,10987592,14925,0,1686420847,13093.682636499994,106.74701946000278,53548.523870640005 2023-06-10,18:14:09.000,161,10987636,14885,0,1686420848,13093.72979066999,106.74701946000278,53548.61470320001 2023-06-10,18:14:10.000,161,10987588,14685,0,1686420849,13093.77020852999,106.73292120000406,53548.67758728 2023-06-10,18:14:11.000,161,10987608,14765,0,1686420850,13093.662427569994,106.75406859000213,53548.58675472001 2023-06-10,18:14:12.000,161,10987585,15005,0,1686420851,13093.71631805,106.75406859000213,53548.593741840006 2023-06-10,18:14:13.000,161,10987628,14645,0,1686420852,13093.66916387999,106.74701946000278,53548.6496388 2023-06-10,18:14:14.000,161,10987572,14685,0,1686420853,13093.675900189999,106.74701946000278,53548.63566456001 2023-06-10,18:14:15.000,161,10987614,15045,0,1686420854,13093.622009709994,106.7611177200015,53548.63566456001 2023-06-10,18:14:16.000,161,10987604,14765,0,1686420855,13093.62874601999,106.7117738099987,53548.691561520005 2023-06-10,18:14:17.000,161,10987592,14845,0,1686420856,13093.62874601999,106.76816685000085,53548.70553576 2023-06-10,18:14:18.000,161,10987605,14525,0,1686420857,13093.601800779994,106.73292120000406,53548.691561520005 2023-06-10,18:14:19.000,161,10987621,14765,0,1686420858,13093.574855539999,106.71882293999806,53548.572780480004 2023-06-10,18:14:20.000,161,10987661,15005,0,1686420859,13093.595064469999,106.69767554999999,53548.66361304001 2023-06-10,18:14:21.000,161,10987616,14885,0,1686420860,13093.561382919994,106.73997033000342,53548.66361304001 2023-06-10,18:14:22.000,161,10987614,14605,0,1686420861,13093.581591849994,106.71882293999806,53548.5797676 2023-06-10,18:14:23.000,161,10987576,14805,0,1686420862,13093.534437679999,106.73997033000342,53548.62867744 2023-06-10,18:14:24.000,161,10987637,14845,0,1686420863,13093.561382919994,106.70472467999934,53548.68457440001 2023-06-10,18:14:25.000,161,10987597,15045,0,1686420864,13093.541173989994,106.73292120000406,53548.67060016 2023-06-10,18:14:26.000,161,10987613,14685,0,1686420865,13093.581591849994,106.69062642000063,53548.761432720006 2023-06-10,18:14:27.000,161,10987594,14805,0,1686420866,13093.527701369989,106.66242990000319,53548.6496388 2023-06-10,18:14:28.000,161,10987593,15165,0,1686420867,13093.554646609999,106.66242990000319,53548.76841984 2023-06-10,18:14:29.000,161,10987632,14765,0,1686420868,13093.440129339993,106.67652816000191,53548.61470320001 2023-06-10,18:14:30.000,161,10987637,14965,0,1686420869,13093.494019819998,106.64833164000447,53548.66361304001 2023-06-10,18:14:31.000,161,10987600,14725,0,1686420870,13093.534437679999,106.66947903000255,53548.71951 2023-06-10,18:14:32.000,161,10987615,14925,0,1686420871,13093.480547199993,106.62718424999912,53548.74745848 2023-06-10,18:14:33.000,161,10987611,15045,0,1686420872,13093.419920409993,106.64833164000447,53548.68457440001 2023-06-10,18:14:34.000,161,10987616,14885,0,1686420873,13093.520965059994,106.62013511999976,53548.87322664 2023-06-10,18:14:35.000,161,10987641,14845,0,1686420874,13093.487283509989,106.59193860000232,53548.77540696 2023-06-10,18:14:36.000,161,10987611,14645,0,1686420875,13093.520965059994,106.63423337999848,53548.85226528001 2023-06-10,18:14:37.000,161,10987630,14685,0,1686420876,13093.514228749998,106.62013511999976,53548.789381200004 2023-06-10,18:14:38.000,161,10987603,14925,0,1686420877,13093.527701369989,106.62013511999976,53548.80335544001 2023-06-10,18:14:39.000,161,10987642,14605,0,1686420878,13093.467074579989,106.5778403400036,53548.88021376001 2023-06-10,18:14:40.000,161,10987643,15085,0,1686420879,13093.473810889998,106.62718424999912,53548.859252400005 2023-06-10,18:14:41.000,161,10987624,14685,0,1686420880,13093.460338269993,106.59193860000232,53548.894188 2023-06-10,18:14:42.000,161,10987586,14645,0,1686420881,13093.500756129994,106.52849643000081,53548.95008496001 2023-06-10,18:14:43.000,161,10987649,14925,0,1686420882,13093.433393029998,106.59898773000168,53548.894188 2023-06-10,18:14:44.000,161,10987640,15085,0,1686420883,13093.446865649988,106.58488947000296,53549.00598192 2023-06-10,18:14:45.000,161,10987606,15005,0,1686420884,13093.446865649988,106.58488947000296,53548.88720088 2023-06-10,18:14:46.000,161,10987644,15045,0,1686420885,13093.440129339993,106.54259468999953,53548.76841984 2023-06-10,18:14:47.000,161,10987636,14725,0,1686420886,13093.426656719988,106.48620165000466,53548.83130392001 2023-06-10,18:14:48.000,161,10987631,14605,0,1686420887,13093.406447789988,106.47915251999802,53548.90117512001 2023-06-10,18:14:49.000,161,10987607,15045,0,1686420888,13093.332348379998,106.45800512999995,53548.76841984 2023-06-10,18:14:50.000,161,10987641,14925,0,1686420889,13093.399711479993,106.42980861000251,53548.75444560001 2023-06-10,18:14:51.000,161,10987620,14765,0,1686420890,13093.419920409993,106.41571035000379,53548.80335544001 2023-06-10,18:14:52.000,161,10987605,14605,0,1686420891,13093.372766239998,106.37341557000036,53548.740471360004 2023-06-10,18:14:53.000,161,10987655,14845,0,1686420892,13093.359293619993,106.31702252999821,53548.761432720006 2023-06-10,18:14:54.000,161,10987603,14885,0,1686420893,13093.406447789988,106.2676786200027,53548.71951 2023-06-10,18:14:55.000,161,10987631,14765,0,1686420894,13093.426656719988,106.26062949000334,53548.74745848 2023-06-10,18:14:56.000,161,10987626,14645,0,1686420895,13093.352557309998,106.25358036000398,53548.68457440001 2023-06-10,18:14:57.000,161,10987634,14765,0,1686420896,13093.298666829993,106.22538383999927,53548.71252288001 2023-06-10,18:14:58.000,161,10987595,14965,0,1686420897,13093.352557309998,106.1689908000044,53548.81732968 2023-06-10,18:14:59.000,161,10987602,15205,0,1686420898,13093.366029929988,106.1548925399984,53548.740471360004 2023-06-10,18:15:00.000,161,10987622,14845,0,1686420899,13093.305403140002,106.11259776000225,53548.79636832 2023-06-10,18:15:01.000,161,10987614,14605,0,1686420900,13093.184149560002,106.11259776000225,53548.740471360004 2023-06-10,18:15:02.000,161,10987617,15205,0,1686420901,13093.224567420002,106.07030297999881,53548.740471360004 2023-06-10,18:15:03.000,161,10987600,15005,0,1686420902,13093.204358490002,106.0562047200001,53548.79636832 2023-06-10,18:15:04.000,161,10987606,14685,0,1686420903,13093.197622179992,106.00686081000458,53548.83130392001 2023-06-10,18:15:05.000,161,10987630,14845,0,1686420904,13093.136995389992,105.99981167999795,53548.66361304001 2023-06-10,18:15:06.000,161,10987623,14605,0,1686420905,13093.116786459992,105.97161516000051,53548.68457440001 2023-06-10,18:15:07.000,161,10987637,14525,0,1686420906,13093.123522770002,105.908172989999,53548.74745848 2023-06-10,18:15:08.000,161,10987611,15005,0,1686420907,13093.136995389992,105.86587821000285,53548.740471360004 2023-06-10,18:15:09.000,161,10987639,14885,0,1686420908,13093.096577529992,105.83063255999878,53548.691561520005 2023-06-10,18:15:10.000,161,10987592,14845,0,1686420909,13093.049423359997,105.8094851700007,53548.67758728 2023-06-10,18:15:11.000,161,10987600,14885,0,1686420910,13093.083104910002,105.76719039000454,53548.70553576 2023-06-10,18:15:12.000,161,10987613,14605,0,1686420911,13093.069632289997,105.73899386999983,53548.691561520005 2023-06-10,18:15:13.000,161,10987625,14805,0,1686420912,13092.995532879992,105.73194474000047,53548.74745848 2023-06-10,18:15:14.000,161,10987614,14765,0,1686420913,13093.076368599992,105.68260082999768,53548.71252288001 2023-06-10,18:15:15.000,161,10987649,15045,0,1686420914,13093.035950739992,105.6614534399996,53548.63566456001 2023-06-10,18:15:16.000,161,10987615,14925,0,1686420915,13093.089841219997,105.64030605000153,53548.58675472001 2023-06-10,18:15:17.000,161,10987598,14405,0,1686420916,13093.076368599992,105.61915866000345,53548.55181912 2023-06-10,18:15:18.000,161,10987614,14925,0,1686420917,13093.035950739992,105.56981475000066,53548.5797676 2023-06-10,18:15:19.000,161,10987564,14845,0,1686420918,13093.029214429997,105.54161823000322,53548.60072896 2023-06-10,18:15:20.000,161,10987580,14885,0,1686420919,13093.015741809992,105.5275199700045,53548.55880624 2023-06-10,18:15:21.000,161,10987608,14845,0,1686420920,13093.009005499996,105.53456910000386,53548.60072896 2023-06-10,18:15:22.000,161,10987598,14525,0,1686420921,13093.056159669992,105.49932344999979,53548.58675472001 2023-06-10,18:15:23.000,161,10987652,14765,0,1686420922,13093.069632289997,105.47112693000236,53548.5797676 2023-06-10,18:15:24.000,161,10987587,14725,0,1686420923,13092.995532879992,105.47112693000236,53548.55181912 2023-06-10,18:15:25.000,161,10987573,15005,0,1686420924,13093.076368599992,105.43588127999828,53548.53784488 2023-06-10,18:15:26.000,161,10987591,15125,0,1686420925,13092.995532879992,105.42883214999893,53548.41906384001 2023-06-10,18:15:27.000,161,10987596,14445,0,1686420926,13092.975323949991,105.45702867000364,53548.37714112001 2023-06-10,18:15:28.000,161,10987640,14965,0,1686420927,13093.002269190001,105.37243911000405,53548.49592216001 2023-06-10,18:15:29.000,161,10987621,14845,0,1686420928,13093.009005499996,105.38653737000277,53548.54483200001 2023-06-10,18:15:30.000,161,10987618,14725,0,1686420929,13092.982060260001,105.35834084999806,53548.54483200001 2023-06-10,18:15:31.000,161,10987608,15045,0,1686420930,13092.955115019991,105.34424258999934,53548.53085776 2023-06-10,18:15:32.000,161,10987607,14565,0,1686420931,13093.035950739992,105.33014433000062,53548.5797676 2023-06-10,18:15:33.000,161,10987623,14925,0,1686420932,13092.968587639996,105.30194781000318,53548.51688352001 2023-06-10,18:15:34.000,161,10987595,14965,0,1686420933,13092.975323949991,105.30899694000254,53548.593741840006 2023-06-10,18:15:35.000,161,10987600,14885,0,1686420934,13092.914697159991,105.29489868000383,53548.53085776 2023-06-10,18:15:36.000,161,10987625,14765,0,1686420935,13092.921433470001,105.2526039000004,53548.56579336001 2023-06-10,18:15:37.000,161,10987601,14805,0,1686420936,13092.948378709996,105.23850564000168,53548.572780480004 2023-06-10,18:15:38.000,161,10987595,14885,0,1686420937,13092.968587639996,105.23850564000168,53548.642651680006 2023-06-10,18:15:39.000,161,10987613,15205,0,1686420938,13092.86080668,105.21030912000424,53548.54483200001 2023-06-10,18:15:40.000,161,10987615,14725,0,1686420939,13092.955115019991,105.18211259999953,53548.60771608 2023-06-10,18:15:41.000,161,10987583,14645,0,1686420940,13092.961851330001,105.21030912000424,53548.593741840006 2023-06-10,18:15:42.000,161,10987558,14645,0,1686420941,13092.90122454,105.16096521000145,53548.642651680006 2023-06-10,18:15:43.000,161,10987579,15045,0,1686420942,13092.86080668,105.19621085999825,53548.60072896 2023-06-10,18:15:44.000,161,10987597,14685,0,1686420943,13092.90122454,105.12571956000465,53548.67758728 2023-06-10,18:15:45.000,161,10987597,14685,0,1686420944,13092.934906089991,105.13981782000337,53548.691561520005 2023-06-10,18:15:46.000,161,10987618,14565,0,1686420945,13092.894488229991,105.09752303999994,53548.67060016 2023-06-10,18:15:47.000,161,10987622,14645,0,1686420946,13092.982060260001,105.0693265200025,53548.77540696 2023-06-10,18:15:48.000,161,10987648,14685,0,1686420947,13093.009005499996,105.04817913000443,53548.80335544001 2023-06-10,18:15:49.000,161,10987606,14605,0,1686420948,13093.009005499996,105.05522826000379,53548.74745848 2023-06-10,18:15:50.000,161,10987591,14965,0,1686420949,13093.015741809992,104.9706387000042,53548.66361304001 2023-06-10,18:15:51.000,161,10987593,14765,0,1686420950,13093.049423359997,104.99178609000228,53548.61470320001 2023-06-10,18:15:52.000,161,10987645,14925,0,1686420951,13093.002269190001,104.94244217999949,53548.740471360004 2023-06-10,18:15:53.000,161,10987596,14685,0,1686420952,13092.988796569996,104.95654043999821,53548.71252288001 2023-06-10,18:15:54.000,161,10987578,14765,0,1686420953,13093.089841219997,104.9071965300027,53548.76841984 2023-06-10,18:15:55.000,161,10987592,14845,0,1686420954,13093.069632289997,104.87195087999862,53548.76841984 2023-06-10,18:15:56.000,161,10987593,14965,0,1686420955,13093.136995389992,104.84375436000118,53548.74745848 2023-06-10,18:15:57.000,161,10987581,14645,0,1686420956,13093.143731700002,104.85080349000054,53548.75444560001 2023-06-10,18:15:58.000,161,10987597,14805,0,1686420957,13093.123522770002,104.80145957999775,53548.76841984 2023-06-10,18:15:59.000,161,10987605,14645,0,1686420958,13093.136995389992,104.81555784000375,53548.691561520005 2023-06-10,18:16:00.000,161,10987628,14605,0,1686420959,13093.130259079997,104.78736131999904,53548.66361304001 2023-06-10,18:16:01.000,161,10987616,14885,0,1686420960,13093.096577529992,104.85080349000054,53548.60771608 2023-06-10,18:16:02.000,161,10987624,14685,0,1686420961,13093.170676939997,104.7944104499984,53548.761432720006 2023-06-10,18:16:03.000,161,10987616,15125,0,1686420962,13093.190885869997,104.80145957999775,53548.75444560001 2023-06-10,18:16:04.000,161,10987603,15045,0,1686420963,13093.184149560002,104.74506654000288,53548.75444560001 2023-06-10,18:16:05.000,161,10987630,14805,0,1686420964,13093.116786459992,104.74506654000288,53548.62867744 2023-06-10,18:16:06.000,161,10987607,14845,0,1686420965,13093.083104910002,104.74506654000288,53548.70553576 2023-06-10,18:16:07.000,161,10987605,14725,0,1686420966,13093.116786459992,104.7591648000016,53548.70553576 2023-06-10,18:16:08.000,161,10987638,14885,0,1686420967,13093.136995389992,104.74506654000288,53548.68457440001 2023-06-10,18:16:09.000,161,10987628,14685,0,1686420968,13093.062895980001,104.74506654000288,53548.621690320004 2023-06-10,18:16:10.000,161,10987623,14725,0,1686420969,13093.163940630002,104.74506654000288,53548.72649712 2023-06-10,18:16:11.000,161,10987584,14765,0,1686420970,13093.190885869997,104.73801741000352,53548.74745848 2023-06-10,18:16:12.000,161,10987594,14685,0,1686420971,13093.177413249992,104.74506654000288,53548.740471360004 2023-06-10,18:16:13.000,161,10987578,14725,0,1686420972,13093.163940630002,104.7591648000016,53548.71951 2023-06-10,18:16:14.000,161,10987645,14645,0,1686420973,13093.204358490002,104.78031218999968,53548.70553576 2023-06-10,18:16:15.000,161,10987610,15045,0,1686420974,13093.204358490002,104.76621393000096,53548.73348424001 2023-06-10,18:16:16.000,161,10987611,14845,0,1686420975,13093.197622179992,104.78031218999968,53548.68457440001 2023-06-10,18:16:17.000,161,10987605,14645,0,1686420976,13093.163940630002,104.7944104499984,53548.61470320001 2023-06-10,18:16:18.000,161,10987619,14685,0,1686420977,13093.264985280002,104.75211567000224,53548.761432720006 2023-06-10,18:16:19.000,161,10987626,14685,0,1686420978,13093.332348379998,104.7591648000016,53548.78239408001 2023-06-10,18:16:20.000,161,10987621,14685,0,1686420979,13093.312139449998,104.73096828000416,53548.78239408001 2023-06-10,18:16:21.000,161,10987579,14725,0,1686420980,13093.298666829993,104.77326306000032,53548.68457440001 2023-06-10,18:16:22.000,161,10987628,14685,0,1686420981,13093.231303729997,104.74506654000288,53548.65662592 2023-06-10,18:16:23.000,161,10987619,14925,0,1686420982,13093.285194210002,104.7239191500048,53548.740471360004 2023-06-10,18:16:24.000,161,10987605,14845,0,1686420983,13093.278457899993,104.70982088999881,53548.761432720006 2023-06-10,18:16:25.000,161,10987608,14765,0,1686420984,13093.244776350002,104.73096828000416,53548.72649712 2023-06-10,18:16:26.000,161,10987631,14565,0,1686420985,13093.271721589997,104.73801741000352,53548.76841984 2023-06-10,18:16:27.000,161,10987618,14765,0,1686420986,13093.345821000003,104.77326306000032,53548.81732968 2023-06-10,18:16:28.000,161,10987618,15085,0,1686420987,13093.339084689993,104.7239191500048,53548.84527816 2023-06-10,18:16:29.000,161,10987613,14845,0,1686420988,13093.305403140002,104.73801741000352,53548.75444560001 2023-06-10,18:16:30.000,161,10987636,14685,0,1686420989,13093.251512659997,104.71687001999817,53548.75444560001 2023-06-10,18:16:31.000,161,10987573,15085,0,1686420990,13093.264985280002,104.7239191500048,53548.691561520005 2023-06-10,18:16:32.000,161,10987625,15045,0,1686420991,13093.325612070003,104.71687001999817,53548.80335544001 2023-06-10,18:16:33.000,161,10987627,14845,0,1686420992,13093.366029929988,104.75211567000224,53548.79636832 2023-06-10,18:16:34.000,161,10987606,14685,0,1686420993,13093.399711479993,104.73096828000416,53548.77540696 2023-06-10,18:16:35.000,161,10987610,14805,0,1686420994,13093.406447789988,104.75211567000224,53548.83829104 2023-06-10,18:16:36.000,161,10987600,14885,0,1686420995,13093.426656719988,104.75211567000224,53548.740471360004 2023-06-10,18:16:37.000,161,10987527,14685,0,1686420996,13093.467074579989,104.76621393000096,53548.81732968 2023-06-10,18:16:38.000,161,10987657,15045,0,1686420997,13093.392975169998,104.78031218999968,53548.77540696 2023-06-10,18:16:39.000,161,10987629,14925,0,1686420998,13093.406447789988,104.80145957999775,53548.88720088 2023-06-10,18:16:40.000,161,10987632,14685,0,1686420999,13093.372766239998,104.82965610000247,53548.86623952 2023-06-10,18:16:41.000,161,10987613,14885,0,1686421000,13093.399711479993,104.82965610000247,53548.859252400005 2023-06-10,18:16:42.000,161,10987620,14525,0,1686421001,13093.460338269993,104.82260697000311,53548.85226528001 2023-06-10,18:16:43.000,161,10987637,14885,0,1686421002,13093.453601959998,104.8578526199999,53548.87322664 2023-06-10,18:16:44.000,161,10987642,15205,0,1686421003,13093.467074579989,104.83670523000183,53548.74745848 2023-06-10,18:16:45.000,161,10987600,14845,0,1686421004,13093.480547199993,104.85080349000054,53548.80335544001 2023-06-10,18:16:46.000,161,10987589,14845,0,1686421005,13093.426656719988,104.8578526199999,53548.79636832 2023-06-10,18:16:47.000,161,10987584,14525,0,1686421006,13093.460338269993,104.83670523000183,53548.71951 2023-06-10,18:16:48.000,161,10987639,14725,0,1686421007,13093.527701369989,104.8578526199999,53548.88720088 2023-06-10,18:16:49.000,161,10987612,14925,0,1686421008,13093.520965059994,104.84375436000118,53548.88720088 2023-06-10,18:16:50.000,161,10987640,15085,0,1686421009,13093.514228749998,104.84375436000118,53548.90117512001 2023-06-10,18:16:51.000,161,10987608,14965,0,1686421010,13093.514228749998,104.87195087999862,53548.86623952 2023-06-10,18:16:52.000,161,10987626,14885,0,1686421011,13093.568119229989,104.80850871000439,53548.88720088 2023-06-10,18:16:53.000,161,10987554,14765,0,1686421012,13093.561382919994,104.87195087999862,53548.88720088 2023-06-10,18:16:54.000,161,10987593,14685,0,1686421013,13093.554646609999,104.83670523000183,53548.88021376001 2023-06-10,18:16:55.000,161,10987632,14725,0,1686421014,13093.581591849994,104.87195087999862,53548.84527816 2023-06-10,18:16:56.000,161,10987579,14725,0,1686421015,13093.568119229989,104.87900000999798,53548.789381200004 2023-06-10,18:16:57.000,161,10987632,14765,0,1686421016,13093.561382919994,104.89309827000397,53548.8243168 2023-06-10,18:16:58.000,161,10987594,14685,0,1686421017,13093.635482329999,104.87195087999862,53548.90117512001 2023-06-10,18:16:59.000,161,10987617,14685,0,1686421018,13093.642218639994,104.91424566000205,53548.88720088 2023-06-10,18:17:00.000,161,10987601,14685,0,1686421019,13093.62874601999,104.91424566000205,53548.88021376001 2023-06-10,18:17:01.000,161,10987585,14725,0,1686421020,13093.574855539999,104.96358957000484,53548.80335544001 2023-06-10,18:17:02.000,161,10987580,14965,0,1686421021,13093.615273399999,104.9071965300027,53548.81732968 2023-06-10,18:17:03.000,161,10987612,14845,0,1686421022,13093.595064469999,104.95654043999821,53548.83829104 2023-06-10,18:17:04.000,161,10987631,15125,0,1686421023,13093.622009709994,104.9706387000042,53548.859252400005 2023-06-10,18:17:05.000,161,10987631,14605,0,1686421024,13093.601800779994,104.97768783000356,53548.761432720006 2023-06-10,18:17:06.000,161,10987643,14765,0,1686421025,13093.622009709994,104.98473696000292,53548.789381200004 2023-06-10,18:17:07.000,161,10987586,14605,0,1686421026,13093.702845429994,104.9706387000042,53548.859252400005 2023-06-10,18:17:08.000,161,10987656,14845,0,1686421027,13093.682636499994,104.97768783000356,53548.87322664 2023-06-10,18:17:09.000,161,10987594,14725,0,1686421028,13093.635482329999,105.02703173999907,53548.83829104 2023-06-10,18:17:10.000,161,10987570,14965,0,1686421029,13093.595064469999,105.01998260999972,53548.77540696 2023-06-10,18:17:11.000,161,10987542,15045,0,1686421030,13093.615273399999,105.05522826000379,53548.67758728 2023-06-10,18:17:12.000,161,10987614,14805,0,1686421031,13093.615273399999,105.005884350001,53548.71951 2023-06-10,18:17:13.000,161,10987631,14845,0,1686421032,13093.655691259999,105.03408086999843,53548.61470320001 2023-06-10,18:17:14.000,161,10987571,14885,0,1686421033,13093.702845429994,105.005884350001,53548.6496388 2023-06-10,18:17:15.000,161,10987613,15045,0,1686421034,13093.64895494999,105.04817913000443,53548.71252288001 2023-06-10,18:17:16.000,161,10987620,14965,0,1686421035,13093.69610912,105.005884350001,53548.72649712 2023-06-10,18:17:17.000,161,10987607,14805,0,1686421036,13093.662427569994,105.01293348000036,53548.67060016 2023-06-10,18:17:18.000,161,10987601,14965,0,1686421037,13093.69610912,105.01293348000036,53548.71252288001 2023-06-10,18:17:19.000,161,10987583,14765,0,1686421038,13093.682636499994,105.04112999999779,53548.642651680006 2023-06-10,18:17:20.000,161,10987589,15045,0,1686421039,13093.675900189999,105.01998260999972,53548.60072896 2023-06-10,18:17:21.000,161,10987604,14805,0,1686421040,13093.68937280999,105.07637565000186,53548.58675472001 2023-06-10,18:17:22.000,161,10987592,15085,0,1686421041,13093.743263289995,105.02703173999907,53548.691561520005 2023-06-10,18:17:23.000,161,10987548,14765,0,1686421042,13093.8173627,105.06227739000315,53548.642651680006 2023-06-10,18:17:24.000,161,10987588,15005,0,1686421043,13093.79041745999,105.03408086999843,53548.71951 2023-06-10,18:17:25.000,161,10987588,14885,0,1686421044,13093.74999959999,105.06227739000315,53548.72649712 2023-06-10,18:17:26.000,161,10987599,14885,0,1686421045,13093.763472219995,105.06227739000315,53548.69854864 2023-06-10,18:17:27.000,161,10987581,14565,0,1686421046,13093.71631805,105.09047391000058,53548.67758728 2023-06-10,18:17:28.000,161,10987629,14845,0,1686421047,13093.75673591,105.1045721699993,53548.74745848 2023-06-10,18:17:29.000,161,10987595,14765,0,1686421048,13093.783681149995,105.11162129999866,53548.8243168 2023-06-10,18:17:30.000,161,10987596,14925,0,1686421049,13093.77020852999,105.1045721699993,53548.79636832 2023-06-10,18:17:31.000,161,10987596,14645,0,1686421050,13093.77020852999,105.15391608000209,53548.78239408001 2023-06-10,18:17:32.000,161,10987644,14885,0,1686421051,13093.85104424999,105.11867042999802,53548.86623952 2023-06-10,18:17:33.000,161,10987620,14525,0,1686421052,13093.83757163,105.14686695000273,53548.85226528001 2023-06-10,18:17:34.000,161,10987625,14885,0,1686421053,13093.87125317999,105.13981782000337,53548.80335544001 2023-06-10,18:17:35.000,161,10987610,14845,0,1686421054,13093.83757163,105.15391608000209,53548.79636832 2023-06-10,18:17:36.000,161,10987654,14765,0,1686421055,13093.824099009995,105.11867042999802,53548.789381200004 2023-06-10,18:17:37.000,161,10987583,14805,0,1686421056,13093.864516869995,105.14686695000273,53548.77540696 2023-06-10,18:17:38.000,161,10987609,15085,0,1686421057,13093.97903414,105.05522826000379,53548.83829104 2023-06-10,18:17:39.000,161,10987591,14885,0,1686421058,13093.95208889999,105.07637565000186,53548.84527816 2023-06-10,18:17:40.000,161,10987593,15085,0,1686421059,13093.93861628,105.02703173999907,53548.88021376001 2023-06-10,18:17:41.000,161,10987606,14885,0,1686421060,13093.89819842,105.04817913000443,53548.81732968 2023-06-10,18:17:42.000,161,10987620,15045,0,1686421061,13093.89146210999,105.05522826000379,53548.80335544001 2023-06-10,18:17:43.000,161,10987572,14765,0,1686421062,13093.91167103999,105.04817913000443,53548.75444560001 2023-06-10,18:17:44.000,161,10987580,14805,0,1686421063,13093.91167103999,105.01293348000036,53548.789381200004 2023-06-10,18:17:45.000,161,10987592,14845,0,1686421064,13093.89819842,105.01998260999972,53548.76841984 2023-06-10,18:17:46.000,161,10987644,14805,0,1686421065,13093.97903414,105.03408086999843,53548.77540696 2023-06-10,18:17:47.000,161,10987577,14845,0,1686421066,13094.026188309996,105.02703173999907,53548.86623952 2023-06-10,18:17:48.000,161,10987607,14885,0,1686421067,13094.005979379996,104.97768783000356,53548.929123600006 2023-06-10,18:17:49.000,161,10987621,14765,0,1686421068,13093.99250675999,105.01293348000036,53548.87322664 2023-06-10,18:17:50.000,161,10987632,14805,0,1686421069,13093.97229782999,105.01293348000036,53548.87322664 2023-06-10,18:17:51.000,161,10987615,14525,0,1686421070,13093.945352589995,105.01998260999972,53548.810342560006 2023-06-10,18:17:52.000,161,10987600,15165,0,1686421071,13094.026188309996,104.99883522000164,53548.86623952 2023-06-10,18:17:53.000,161,10987606,14685,0,1686421072,13094.005979379996,104.95654043999821,53548.859252400005 2023-06-10,18:17:54.000,161,10987614,15005,0,1686421073,13094.066606169996,104.91424566000205,53548.88720088 2023-06-10,18:17:55.000,161,10987625,14725,0,1686421074,13094.019452,104.9071965300027,53548.84527816 2023-06-10,18:17:56.000,161,10987601,14765,0,1686421075,13093.985770449995,104.84375436000118,53548.859252400005 2023-06-10,18:17:57.000,161,10987625,14965,0,1686421076,13093.99250675999,104.85080349000054,53548.87322664 2023-06-10,18:17:58.000,161,10987625,14885,0,1686421077,13094.03966093,104.80145957999775,53548.83829104 2023-06-10,18:17:59.000,161,10987610,14765,0,1686421078,13094.03966093,104.7944104499984,53548.83829104 2023-06-10,18:18:00.000,161,10987599,14645,0,1686421079,13093.99250675999,104.74506654000288,53548.75444560001 2023-06-10,18:18:01.000,161,10987588,15005,0,1686421080,13093.97229782999,104.7591648000016,53548.74745848 2023-06-10,18:18:02.000,161,10987599,15005,0,1686421081,13094.073342479991,104.73801741000352,53548.81732968 2023-06-10,18:18:03.000,161,10987640,14885,0,1686421082,13094.01271568999,104.68867350000073,53548.80335544001 2023-06-10,18:18:04.000,161,10987559,14805,0,1686421083,13094.046397239996,104.68867350000073,53548.85226528001 2023-06-10,18:18:05.000,161,10987627,14925,0,1686421084,13093.95882521,104.64637872000458,53548.76841984 2023-06-10,18:18:06.000,161,10987618,14845,0,1686421085,13094.01271568999,104.64637872000458,53548.80335544001 2023-06-10,18:18:07.000,161,10987626,14765,0,1686421086,13093.99924307,104.63932958999794,53548.80335544001 2023-06-10,18:18:08.000,161,10987629,14765,0,1686421087,13094.03292461999,104.59703481000179,53548.81732968 2023-06-10,18:18:09.000,161,10987629,14845,0,1686421088,13093.93861628,104.60408394000115,53548.74745848 2023-06-10,18:18:10.000,161,10987612,14925,0,1686421089,13093.965561519995,104.59703481000179,53548.789381200004 2023-06-10,18:18:11.000,161,10987611,14925,0,1686421090,13094.01271568999,104.57588742000371,53548.8243168 2023-06-10,18:18:12.000,161,10987587,15085,0,1686421091,13094.03966093,104.50539612000284,53548.83130392001 2023-06-10,18:18:13.000,161,10987626,15125,0,1686421092,13093.95882521,104.52654351000092,53548.789381200004 2023-06-10,18:18:14.000,161,10987609,14805,0,1686421093,13093.97229782999,104.49129786000412,53548.79636832 2023-06-10,18:18:15.000,161,10987592,14445,0,1686421094,13093.97903414,104.5124452500022,53548.789381200004 2023-06-10,18:18:16.000,161,10987576,14725,0,1686421095,13093.93187996999,104.49129786000412,53548.72649712 2023-06-10,18:18:17.000,161,10987575,14805,0,1686421096,13093.91840735,104.47015046999877,53548.80335544001 2023-06-10,18:18:18.000,161,10987666,14845,0,1686421097,13094.019452,104.44195395000133,53548.859252400005 2023-06-10,18:18:19.000,161,10987591,14965,0,1686421098,13093.99250675999,104.40670830000454,53548.84527816 2023-06-10,18:18:20.000,161,10987604,14645,0,1686421099,13093.93861628,104.3996591699979,53548.761432720006 2023-06-10,18:18:21.000,161,10987639,14765,0,1686421100,13093.87798949,104.3996591699979,53548.740471360004 2023-06-10,18:18:22.000,161,10987618,14885,0,1686421101,13093.87798949,104.36441352000111,53548.740471360004 2023-06-10,18:18:23.000,161,10987594,14685,0,1686421102,13093.89819842,104.34326613000303,53548.859252400005 2023-06-10,18:18:24.000,161,10987603,14565,0,1686421103,13093.87125317999,104.34326613000303,53548.79636832 2023-06-10,18:18:25.000,161,10987628,14685,0,1686421104,13093.83757163,104.34326613000303,53548.79636832 2023-06-10,18:18:26.000,161,10987635,14805,0,1686421105,13093.864516869995,104.3009713499996,53548.79636832 2023-06-10,18:18:27.000,161,10987630,15005,0,1686421106,13093.884725799995,104.27277483000216,53548.83130392001 2023-06-10,18:18:28.000,161,10987623,14685,0,1686421107,13093.83757163,104.23752917999809,53548.83130392001 2023-06-10,18:18:29.000,161,10987617,14965,0,1686421108,13093.79715377,104.22343091999937,53548.79636832 2023-06-10,18:18:30.000,161,10987605,15365,0,1686421109,13093.77020852999,104.22343091999937,53548.77540696 2023-06-10,18:18:31.000,161,10987621,15045,0,1686421110,13093.73652698,104.19523440000194,53548.74745848 2023-06-10,18:18:32.000,161,10987614,14965,0,1686421111,13093.79715377,104.18818527000258,53548.74745848 2023-06-10,18:18:33.000,161,10987584,14765,0,1686421112,13093.824099009995,104.15998874999786,53548.73348424001 2023-06-10,18:18:34.000,161,10987597,14725,0,1686421113,13093.77020852999,104.15998874999786,53548.78239408001 2023-06-10,18:18:35.000,161,10987620,14645,0,1686421114,13093.72979066999,104.13884135999979,53548.789381200004 2023-06-10,18:18:36.000,161,10987643,14685,0,1686421115,13093.723054359994,104.13884135999979,53548.77540696 2023-06-10,18:18:37.000,161,10987663,14885,0,1686421116,13093.72979066999,104.08949745000427,53548.63566456001 2023-06-10,18:18:38.000,161,10987656,15165,0,1686421117,13093.682636499994,104.07539918999828,53548.74745848 2023-06-10,18:18:39.000,161,10987609,14605,0,1686421118,13093.69610912,104.06130092999956,53548.789381200004 2023-06-10,18:18:40.000,161,10987628,14725,0,1686421119,13093.642218639994,103.99785875999805,53548.810342560006 2023-06-10,18:18:41.000,161,10987609,14845,0,1686421120,13093.642218639994,104.04015354000148,53548.74745848 2023-06-10,18:18:42.000,161,10987584,14565,0,1686421121,13093.69610912,104.01195702000405,53548.70553576 2023-06-10,18:18:43.000,161,10987692,14685,0,1686421122,13093.71631805,104.00490789000469,53548.83829104 2023-06-10,18:18:44.000,161,10987571,14845,0,1686421123,13093.70958173999,103.93441659000382,53548.84527816 2023-06-10,18:18:45.000,161,10987572,14845,0,1686421124,13093.71631805,103.9555639800019,53548.789381200004 2023-06-10,18:18:46.000,161,10987614,14845,0,1686421125,13093.655691259999,103.96261311000126,53548.691561520005 2023-06-10,18:18:47.000,161,10987574,14605,0,1686421126,13093.635482329999,103.92736746000446,53548.73348424001 2023-06-10,18:18:48.000,161,10987584,15165,0,1686421127,13093.723054359994,103.89917093999975,53548.74745848 2023-06-10,18:18:49.000,161,10987585,15125,0,1686421128,13093.71631805,103.89212181000039,53548.761432720006 2023-06-10,18:18:50.000,161,10987645,15045,0,1686421129,13093.68937280999,103.86392529000295,53548.78239408001 2023-06-10,18:18:51.000,161,10987621,14965,0,1686421130,13093.682636499994,103.84982703000423,53548.76841984 2023-06-10,18:18:52.000,161,10987588,14685,0,1686421131,13093.723054359994,103.83572876999824,53548.74745848 2023-06-10,18:18:53.000,161,10987606,14845,0,1686421132,13093.70958173999,103.87802355000167,53548.72649712 2023-06-10,18:18:54.000,161,10987612,14965,0,1686421133,13093.723054359994,103.82867963999888,53548.67060016 2023-06-10,18:18:55.000,161,10987601,14805,0,1686421134,13093.682636499994,103.80048312000145,53548.71951 2023-06-10,18:18:56.000,161,10987588,15085,0,1686421135,13093.68937280999,103.79343399000209,53548.621690320004 2023-06-10,18:18:57.000,161,10987568,14885,0,1686421136,13093.682636499994,103.76523747000465,53548.691561520005 2023-06-10,18:18:58.000,161,10987597,15125,0,1686421137,13093.72979066999,103.7088444300025,53548.761432720006 2023-06-10,18:18:59.000,161,10987609,14525,0,1686421138,13093.77020852999,103.68064790999779,53548.810342560006 2023-06-10,18:19:00.000,161,10987594,14805,0,1686421139,13093.73652698,103.68064790999779,53548.76841984 2023-06-10,18:19:01.000,161,10987615,14965,0,1686421140,13093.675900189999,103.68064790999779,53548.67758728 2023-06-10,18:19:02.000,161,10987673,15125,0,1686421141,13093.73652698,103.66654964999907,53548.76841984 2023-06-10,18:19:03.000,161,10987557,14925,0,1686421142,13093.74999959999,103.65950051999971,53548.72649712 2023-06-10,18:19:04.000,161,10987630,14845,0,1686421143,13093.77020852999,103.63130400000227,53548.76841984 2023-06-10,18:19:05.000,161,10987584,14725,0,1686421144,13093.79715377,103.58900921999884,53548.60771608 2023-06-10,18:19:06.000,161,10987583,15005,0,1686421145,13093.77694484,103.5960583499982,53548.74745848 2023-06-10,18:19:07.000,161,10987629,14845,0,1686421146,13093.83757163,103.57491096000012,53548.75444560001 2023-06-10,18:19:08.000,161,10987619,14965,0,1686421147,13093.93187996999,103.5608127000014,53548.69854864 2023-06-10,18:19:09.000,161,10987604,14845,0,1686421148,13093.87798949,103.53966531000333,53548.75444560001 2023-06-10,18:19:10.000,161,10987621,14685,0,1686421149,13093.87798949,103.51146878999862,53548.69854864 2023-06-10,18:19:11.000,161,10987621,15005,0,1686421150,13093.89146210999,103.51851791999798,53548.593741840006 2023-06-10,18:19:12.000,161,10987596,14685,0,1686421151,13093.925143659995,103.44802662000438,53548.65662592 2023-06-10,18:19:13.000,161,10987590,14965,0,1686421152,13093.87125317999,103.46917401000246,53548.894188 2023-06-10,18:19:14.000,161,10987597,14805,0,1686421153,13093.89146210999,103.4621248800031,53548.86623952 2023-06-10,18:19:15.000,161,10987601,14845,0,1686421154,13093.87798949,103.44802662000438,53548.90117512001 2023-06-10,18:19:16.000,161,10987628,14885,0,1686421155,13093.87798949,103.44802662000438,53548.88021376001 2023-06-10,18:19:17.000,161,10987634,14845,0,1686421156,13093.83083531999,103.43392835999839,53548.88720088 2023-06-10,18:19:18.000,161,10987578,15005,0,1686421157,13093.884725799995,103.41278097000031,53548.894188 2023-06-10,18:19:19.000,161,10987602,14805,0,1686421158,13093.89819842,103.37048619000416,53548.95008496001 2023-06-10,18:19:20.000,161,10987624,14965,0,1686421159,13093.985770449995,103.35638792999816,53548.93611072 2023-06-10,18:19:21.000,161,10987591,14605,0,1686421160,13093.925143659995,103.3634370600048,53548.83130392001 2023-06-10,18:19:22.000,161,10987648,14525,0,1686421161,13093.95208889999,103.32114228000137,53548.90117512001 2023-06-10,18:19:23.000,161,10987597,14485,0,1686421162,13093.97229782999,103.29294576000393,53548.97104632001 2023-06-10,18:19:24.000,161,10987648,14805,0,1686421163,13094.05313354999,103.27884749999794,53548.85226528001 2023-06-10,18:19:25.000,161,10987604,14685,0,1686421164,13093.97229782999,103.18720880999899,53548.929123600006 2023-06-10,18:19:26.000,161,10987597,15205,0,1686421165,13093.945352589995,103.18720880999899,53548.88720088 2023-06-10,18:19:27.000,161,10987629,14965,0,1686421166,13093.925143659995,103.18720880999899,53548.91514936 2023-06-10,18:19:28.000,161,10987608,15045,0,1686421167,13093.99924307,103.11671750999813,53549.026943280005 2023-06-10,18:19:29.000,161,10987601,14885,0,1686421168,13094.03966093,103.10966837999877,53549.026943280005 2023-06-10,18:19:30.000,161,10987626,14805,0,1686421169,13094.066606169996,103.1026192499994,53549.01296904 2023-06-10,18:19:31.000,161,10987583,14765,0,1686421170,13094.093551409991,103.05327534000389,53548.957072080004 2023-06-10,18:19:32.000,161,10987618,14765,0,1686421171,13094.194596059991,103.04622621000453,53548.929123600006 2023-06-10,18:19:33.000,161,10987626,15125,0,1686421172,13094.127232959996,103.01098056000046,53548.99200768 2023-06-10,18:19:34.000,161,10987629,14885,0,1686421173,13094.181123440001,103.05327534000389,53548.99200768 2023-06-10,18:19:35.000,161,10987588,14965,0,1686421174,13094.181123440001,103.02507881999918,53549.0339304 2023-06-10,18:19:36.000,161,10987577,14845,0,1686421175,13094.174387129991,103.04622621000453,53548.978033440006 2023-06-10,18:19:37.000,161,10987605,14885,0,1686421176,13094.187859749996,103.0039314300011,53549.026943280005 2023-06-10,18:19:38.000,161,10987589,14765,0,1686421177,13094.275431779992,103.0039314300011,53549.11777584001 2023-06-10,18:19:39.000,161,10987611,14845,0,1686421178,13094.282168090002,102.96163664999767,53549.124762960004 2023-06-10,18:19:40.000,161,10987613,14805,0,1686421179,13094.336058569992,102.98278404000303,53549.13873720001 2023-06-10,18:19:41.000,161,10987653,14965,0,1686421180,13094.261959160001,102.9404892599996,53549.11078872 2023-06-10,18:19:42.000,161,10987636,14525,0,1686421181,13094.275431779992,102.89114535000408,53549.13175008 2023-06-10,18:19:43.000,161,10987616,14845,0,1686421182,13094.302377020002,102.91229274000216,53549.18065992 2023-06-10,18:19:44.000,161,10987616,14725,0,1686421183,13094.315849639992,102.9052436100028,53549.16668568001 2023-06-10,18:19:45.000,161,10987604,14845,0,1686421184,13094.282168090002,102.88409622000472,53549.075853120004 2023-06-10,18:19:46.000,161,10987645,14885,0,1686421185,13094.336058569992,102.86999795999873,53549.08284024 2023-06-10,18:19:47.000,161,10987602,14805,0,1686421186,13094.376476429992,102.81360492000385,53549.11078872 2023-06-10,18:19:48.000,161,10987646,14885,0,1686421187,13094.403421670002,102.8065557900045,53549.11078872 2023-06-10,18:19:49.000,161,10987684,15045,0,1686421188,13094.389949049997,102.77835926999978,53549.16668568001 2023-06-10,18:19:50.000,161,10987624,14525,0,1686421189,13094.396685359992,102.77835926999978,53549.0339304 2023-06-10,18:19:51.000,161,10987584,14845,0,1686421190,13094.389949049997,102.77835926999978,53549.08982736001 2023-06-10,18:19:52.000,161,10987636,14845,0,1686421191,13094.389949049997,102.72196623000491,53549.11078872 2023-06-10,18:19:53.000,161,10987632,15205,0,1686421192,13094.309113329997,102.72196623000491,53549.11777584001 2023-06-10,18:19:54.000,161,10987568,14725,0,1686421193,13094.416894289992,102.73606449000363,53549.18764704001 2023-06-10,18:19:55.000,161,10987593,14845,0,1686421194,13094.376476429992,102.74311362000299,53549.15271144 2023-06-10,18:19:56.000,161,10987602,14845,0,1686421195,13094.396685359992,102.68672058000084,53549.15969856 2023-06-10,18:19:57.000,161,10987622,15165,0,1686421196,13094.389949049997,102.64442580000468,53549.18065992 2023-06-10,18:19:58.000,161,10987597,14805,0,1686421197,13094.410157979997,102.67967145000148,53549.124762960004 2023-06-10,18:19:59.000,161,10987606,15045,0,1686421198,13094.315849639992,102.64442580000468,53549.075853120004 2023-06-10,18:20:00.000,161,10987587,14525,0,1686421199,13094.288904399997,102.6585240600034,53549.124762960004 2023-06-10,18:20:01.000,161,10987612,14805,0,1686421200,13094.363003810002,102.58098363000317,53549.1736728 2023-06-10,18:20:02.000,161,10987621,14845,0,1686421201,13094.369740119997,102.55983623999782,53549.145724320006 2023-06-10,18:20:03.000,161,10987637,14965,0,1686421202,13094.288904399997,102.52459059000103,53549.1736728 2023-06-10,18:20:04.000,161,10987642,14805,0,1686421203,13094.329322259997,102.51049233000231,53549.15271144 2023-06-10,18:20:05.000,161,10987626,14925,0,1686421204,13094.275431779992,102.4470501600008,53549.15969856 2023-06-10,18:20:06.000,161,10987594,15125,0,1686421205,13094.268695469997,102.46819754999888,53549.096814480006 2023-06-10,18:20:07.000,161,10987591,14765,0,1686421206,13094.194596059991,102.42590277000272,53549.026943280005 2023-06-10,18:20:08.000,161,10987602,14685,0,1686421207,13094.275431779992,102.40475538000464,53549.11078872 2023-06-10,18:20:09.000,161,10987586,14765,0,1686421208,13094.322585950002,102.40475538000464,53549.18065992 2023-06-10,18:20:10.000,161,10987592,14965,0,1686421209,13094.295640709992,102.35541147000185,53549.22258264 2023-06-10,18:20:11.000,161,10987589,14645,0,1686421210,13094.261959160001,102.32721495000442,53549.1038016 2023-06-10,18:20:12.000,161,10987623,14925,0,1686421211,13094.255222849992,102.26377278000291,53549.16668568001 2023-06-10,18:20:13.000,161,10987678,14765,0,1686421212,13094.241750230001,102.2355762599982,53549.16668568001 2023-06-10,18:20:14.000,161,10987594,14685,0,1686421213,13094.228277609996,102.26377278000291,53549.11777584001 2023-06-10,18:20:15.000,161,10987598,14845,0,1686421214,13094.201332370001,102.24967452000419,53549.04091752 2023-06-10,18:20:16.000,161,10987622,14965,0,1686421215,13094.181123440001,102.20737974000076,53549.08284024 2023-06-10,18:20:17.000,161,10987591,14845,0,1686421216,13094.214804989992,102.17213409000396,53549.13873720001 2023-06-10,18:20:18.000,161,10987625,14725,0,1686421217,13094.228277609996,102.15803582999797,53549.11777584001 2023-06-10,18:20:19.000,161,10987606,14765,0,1686421218,13094.235013919992,102.12983931000053,53549.124762960004 2023-06-10,18:20:20.000,161,10987610,14885,0,1686421219,13094.187859749996,102.11574105000182,53549.06187888 2023-06-10,18:20:21.000,161,10987683,14845,0,1686421220,13094.214804989992,102.03115149000223,53549.18065992 2023-06-10,18:20:22.000,161,10987602,14805,0,1686421221,13094.214804989992,102.05934800999967,53549.11078872 2023-06-10,18:20:23.000,161,10987605,14645,0,1686421222,13094.194596059991,102.01000410000415,53549.13175008 2023-06-10,18:20:24.000,161,10987594,14885,0,1686421223,13094.214804989992,102.06639713999903,53549.08982736001 2023-06-10,18:20:25.000,161,10987596,15045,0,1686421224,13094.187859749996,102.03820062000159,53549.08284024 2023-06-10,18:20:26.000,161,10987593,14965,0,1686421225,13094.187859749996,102.05934800999967,53549.1038016 2023-06-10,18:20:27.000,161,10987559,14845,0,1686421226,13094.248486539997,102.04524975000095,53549.13175008 2023-06-10,18:20:28.000,161,10987623,14885,0,1686421227,13094.241750230001,102.01705323000351,53549.06187888 2023-06-10,18:20:29.000,161,10987606,14685,0,1686421228,13094.214804989992,102.01000410000415,53549.1038016 2023-06-10,18:20:30.000,161,10987582,14525,0,1686421229,13094.147441889996,102.03115149000223,53548.9640592 2023-06-10,18:20:31.000,161,10987633,14685,0,1686421230,13094.12049665,101.9888567099988,53549.06886600001 2023-06-10,18:20:32.000,161,10987626,14885,0,1686421231,13094.167650819996,102.01705323000351,53548.957072080004 2023-06-10,18:20:33.000,161,10987613,14765,0,1686421232,13094.201332370001,101.98180757999944,53549.13175008 2023-06-10,18:20:34.000,161,10987576,14765,0,1686421233,13094.228277609996,101.93246367000393,53549.1736728 2023-06-10,18:20:35.000,161,10987602,14885,0,1686421234,13094.167650819996,101.93951280000329,53549.11777584001 2023-06-10,18:20:36.000,161,10987609,14765,0,1686421235,13094.181123440001,101.953611060002,53549.0339304 2023-06-10,18:20:37.000,161,10987601,14605,0,1686421236,13094.228277609996,101.93246367000393,53549.11078872 2023-06-10,18:20:38.000,161,10987602,14765,0,1686421237,13094.160914510001,101.93246367000393,53549.06187888 2023-06-10,18:20:39.000,161,10987560,14885,0,1686421238,13094.160914510001,101.93951280000329,53549.04091752 2023-06-10,18:20:40.000,161,10987616,14965,0,1686421239,13094.133969269991,101.96770932000072,53548.957072080004 2023-06-10,18:20:41.000,161,10987606,15045,0,1686421240,13094.154178199991,101.93246367000393,53548.97104632001 2023-06-10,18:20:42.000,161,10987578,14885,0,1686421241,13094.181123440001,101.94656193000264,53549.13873720001 2023-06-10,18:20:43.000,161,10987601,14805,0,1686421242,13094.181123440001,101.93951280000329,53549.08982736001 2023-06-10,18:20:44.000,161,10987620,14645,0,1686421243,13094.208068679996,101.93246367000393,53549.04790464001 2023-06-10,18:20:45.000,161,10987609,14445,0,1686421244,13094.113760339991,101.88311976000114,53549.06187888 2023-06-10,18:20:46.000,161,10987634,14805,0,1686421245,13094.154178199991,101.90426714999921,53548.99899480001 2023-06-10,18:20:47.000,161,10987597,14965,0,1686421246,13094.174387129991,101.91836540999793,53548.94309784 2023-06-10,18:20:48.000,161,10987595,15005,0,1686421247,13094.154178199991,101.87607063000178,53549.124762960004 2023-06-10,18:20:49.000,161,10987583,14685,0,1686421248,13094.133969269991,101.90426714999921,53549.01296904 2023-06-10,18:20:50.000,161,10987637,15045,0,1686421249,13094.160914510001,101.88311976000114,53549.05489176 2023-06-10,18:20:51.000,161,10987560,14725,0,1686421250,13094.174387129991,101.86902150000242,53549.11078872 2023-06-10,18:20:52.000,161,10987612,14805,0,1686421251,13094.133969269991,101.8901688900005,53549.11078872 2023-06-10,18:20:53.000,161,10987617,15045,0,1686421252,13094.05986986,101.86902150000242,53548.978033440006 2023-06-10,18:20:54.000,161,10987640,14965,0,1686421253,13094.08007879,101.87607063000178,53549.0339304 2023-06-10,18:20:55.000,161,10987608,15125,0,1686421254,13094.03292461999,101.91131627999857,53548.9640592 2023-06-10,18:20:56.000,161,10987576,14605,0,1686421255,13094.086815099996,101.88311976000114,53549.01995616001 2023-06-10,18:20:57.000,161,10987608,14605,0,1686421256,13094.05986986,101.84787411000434,53549.1038016 2023-06-10,18:20:58.000,161,10987591,14685,0,1686421257,13094.05313354999,101.8408249799977,53549.0339304 2023-06-10,18:20:59.000,161,10987659,14605,0,1686421258,13094.019452,101.8549232400037,53549.075853120004 2023-06-10,18:21:00.000,161,10987569,14605,0,1686421259,13094.073342479991,101.8408249799977,53549.15271144 2023-06-10,18:21:01.000,161,10987636,14765,0,1686421260,13093.95882521,101.79853020000155,53549.0339304 2023-06-10,18:21:02.000,161,10987644,15045,0,1686421261,13094.03292461999,101.8549232400037,53549.096814480006 2023-06-10,18:21:03.000,161,10987595,14885,0,1686421262,13094.026188309996,101.84787411000434,53549.15969856 2023-06-10,18:21:04.000,161,10987586,14605,0,1686421263,13094.026188309996,101.89721801999985,53549.124762960004 2023-06-10,18:21:05.000,161,10987576,15005,0,1686421264,13094.019452,101.87607063000178,53549.08284024 2023-06-10,18:21:06.000,161,10987598,15125,0,1686421265,13094.073342479991,101.88311976000114,53549.145724320006 2023-06-10,18:21:07.000,161,10987609,14605,0,1686421266,13094.066606169996,101.86902150000242,53549.16668568001 2023-06-10,18:21:08.000,161,10987582,14805,0,1686421267,13094.086815099996,101.86902150000242,53549.194634160005 2023-06-10,18:21:09.000,161,10987607,14605,0,1686421268,13094.03966093,101.83377584999835,53549.1038016 2023-06-10,18:21:10.000,161,10987629,14605,0,1686421269,13094.03966093,101.83377584999835,53549.06886600001 2023-06-10,18:21:11.000,161,10987584,15165,0,1686421270,13094.093551409991,101.8408249799977,53549.16668568001 2023-06-10,18:21:12.000,161,10987611,14565,0,1686421271,13094.113760339991,101.82672671999899,53549.194634160005 2023-06-10,18:21:13.000,161,10987590,14965,0,1686421272,13094.086815099996,101.80557933000091,53549.194634160005 2023-06-10,18:21:14.000,161,10987590,14805,0,1686421273,13094.160914510001,101.79853020000155,53549.23655688001 2023-06-10,18:21:15.000,161,10987622,14645,0,1686421274,13094.140705580001,101.77738281000347,53549.22258264 2023-06-10,18:21:16.000,161,10987624,14565,0,1686421275,13094.107024029996,101.79148107000219,53549.194634160005 2023-06-10,18:21:17.000,161,10987624,14885,0,1686421276,13094.167650819996,101.76328455000476,53549.264505360006 2023-06-10,18:21:18.000,161,10987598,14845,0,1686421277,13094.167650819996,101.77738281000347,53549.2784796 2023-06-10,18:21:19.000,161,10987599,14645,0,1686421278,13094.174387129991,101.74918628999876,53549.27149248 2023-06-10,18:21:20.000,161,10987564,14525,0,1686421279,13094.107024029996,101.79853020000155,53549.20162128 2023-06-10,18:21:21.000,161,10987594,15045,0,1686421280,13094.174387129991,101.77738281000347,53549.264505360006 2023-06-10,18:21:22.000,161,10987567,14725,0,1686421281,13094.167650819996,101.79853020000155,53549.23655688001 2023-06-10,18:21:23.000,161,10987629,14645,0,1686421282,13094.194596059991,101.83377584999835,53549.22258264 2023-06-10,18:21:24.000,161,10987614,14965,0,1686421283,13094.261959160001,101.8408249799977,53549.27149248 2023-06-10,18:21:25.000,161,10987654,15005,0,1686421284,13094.208068679996,101.84787411000434,53549.22258264 2023-06-10,18:21:26.000,161,10987641,14805,0,1686421285,13094.147441889996,101.86902150000242,53549.194634160005 2023-06-10,18:21:27.000,161,10987619,14765,0,1686421286,13094.140705580001,101.8408249799977,53549.16668568001 2023-06-10,18:21:28.000,161,10987612,14645,0,1686421287,13094.241750230001,101.79148107000219,53549.2784796 2023-06-10,18:21:29.000,161,10987653,14525,0,1686421288,13094.228277609996,101.81262846000027,53549.243544000004 2023-06-10,18:21:30.000,161,10987575,14685,0,1686421289,13094.228277609996,101.78443194000283,53549.18764704001 2023-06-10,18:21:31.000,161,10987592,15205,0,1686421290,13094.194596059991,101.78443194000283,53549.22956976 2023-06-10,18:21:32.000,161,10987596,14925,0,1686421291,13094.228277609996,101.77033368000411,53549.1736728 2023-06-10,18:21:33.000,161,10987621,14965,0,1686421292,13094.241750230001,101.73508803000004,53549.13175008 2023-06-10,18:21:34.000,161,10987614,14885,0,1686421293,13094.208068679996,101.72803890000068,53549.124762960004 2023-06-10,18:21:35.000,161,10987603,14885,0,1686421294,13094.208068679996,101.74918628999876,53549.15271144 2023-06-10,18:21:36.000,161,10987612,15125,0,1686421295,13094.140705580001,101.76328455000476,53549.13873720001 2023-06-10,18:21:37.000,161,10987672,14805,0,1686421296,13094.140705580001,101.77738281000347,53549.11777584001 2023-06-10,18:21:38.000,161,10987560,14725,0,1686421297,13094.194596059991,101.74918628999876,53549.18065992 2023-06-10,18:21:39.000,161,10987564,14885,0,1686421298,13094.228277609996,101.73508803000004,53549.23655688001 2023-06-10,18:21:40.000,161,10987582,14685,0,1686421299,13094.194596059991,101.79148107000219,53549.25751824001 2023-06-10,18:21:41.000,161,10987631,14725,0,1686421300,13094.167650819996,101.77738281000347,53549.16668568001 2023-06-10,18:21:42.000,161,10987600,14725,0,1686421301,13094.208068679996,101.77033368000411,53549.23655688001 2023-06-10,18:21:43.000,161,10987619,14885,0,1686421302,13094.194596059991,101.81262846000027,53549.20162128 2023-06-10,18:21:44.000,161,10987571,14725,0,1686421303,13094.221541300001,101.80557933000091,53549.20162128 2023-06-10,18:21:45.000,161,10987574,14845,0,1686421304,13094.167650819996,101.81262846000027,53549.18764704001 2023-06-10,18:21:46.000,161,10987630,15125,0,1686421305,13094.201332370001,101.81262846000027,53549.22956976 2023-06-10,18:21:47.000,161,10987560,14685,0,1686421306,13094.235013919992,101.79853020000155,53549.27149248 2023-06-10,18:21:48.000,161,10987593,14845,0,1686421307,13094.221541300001,101.81262846000027,53549.2784796 2023-06-10,18:21:49.000,161,10987622,15125,0,1686421308,13094.241750230001,101.81967758999963,53549.22956976 2023-06-10,18:21:50.000,161,10987627,14565,0,1686421309,13094.201332370001,101.8408249799977,53549.194634160005 2023-06-10,18:21:51.000,161,10987554,14845,0,1686421310,13094.268695469997,101.8408249799977,53549.194634160005 2023-06-10,18:21:52.000,161,10987614,15005,0,1686421311,13094.214804989992,101.83377584999835,53549.145724320006 2023-06-10,18:21:53.000,161,10987606,15045,0,1686421312,13094.174387129991,101.86902150000242,53549.15969856 2023-06-10,18:21:54.000,161,10987654,14765,0,1686421313,13094.228277609996,101.81967758999963,53549.25751824001 2023-06-10,18:21:55.000,161,10987598,15005,0,1686421314,13094.288904399997,101.81967758999963,53549.1736728 2023-06-10,18:21:56.000,161,10987625,14725,0,1686421315,13094.174387129991,101.81967758999963,53549.2086084 2023-06-10,18:21:57.000,161,10987617,14765,0,1686421316,13094.255222849992,101.76328455000476,53549.18764704001 2023-06-10,18:21:58.000,161,10987633,14685,0,1686421317,13094.181123440001,101.7421371599994,53549.25053112 2023-06-10,18:21:59.000,161,10987579,14765,0,1686421318,13094.174387129991,101.77033368000411,53549.2086084 2023-06-10,18:22:00.000,161,10987579,14885,0,1686421319,13094.181123440001,101.76328455000476,53549.145724320006 2023-06-10,18:22:01.000,161,10987616,14845,0,1686421320,13094.140705580001,101.78443194000283,53549.13873720001 2023-06-10,18:22:02.000,161,10987645,14685,0,1686421321,13094.181123440001,101.74918628999876,53549.23655688001 2023-06-10,18:22:03.000,161,10987647,15005,0,1686421322,13094.174387129991,101.71394064000197,53549.25053112 2023-06-10,18:22:04.000,161,10987601,14805,0,1686421323,13094.147441889996,101.72098977000132,53549.194634160005 2023-06-10,18:22:05.000,161,10987645,14685,0,1686421324,13094.12049665,101.7068915100026,53549.15969856 2023-06-10,18:22:06.000,161,10987595,14805,0,1686421325,13094.066606169996,101.74918628999876,53549.16668568001 2023-06-10,18:22:07.000,161,10987662,15005,0,1686421326,13094.066606169996,101.76328455000476,53549.13175008 2023-06-10,18:22:08.000,161,10987614,14885,0,1686421327,13094.073342479991,101.71394064000197,53549.20162128 2023-06-10,18:22:09.000,161,10987553,14965,0,1686421328,13094.08007879,101.73508803000004,53549.243544000004 2023-06-10,18:22:10.000,161,10987581,14885,0,1686421329,13094.05313354999,101.73508803000004,53549.18764704001 2023-06-10,18:22:11.000,161,10987558,14725,0,1686421330,13094.03966093,101.6786949899979,53549.23655688001 2023-06-10,18:22:12.000,161,10987625,14765,0,1686421331,13094.005979379996,101.6786949899979,53549.1736728 2023-06-10,18:22:13.000,161,10987595,14845,0,1686421332,13093.99924307,101.69984238000325,53549.145724320006 2023-06-10,18:22:14.000,161,10987621,15045,0,1686421333,13093.99250675999,101.65754759999982,53549.1736728 2023-06-10,18:22:15.000,161,10987624,14605,0,1686421334,13093.95208889999,101.7068915100026,53549.04091752 2023-06-10,18:22:16.000,161,10987557,14685,0,1686421335,13093.93861628,101.68574412000453,53549.04790464001 2023-06-10,18:22:17.000,161,10987558,14645,0,1686421336,13093.93187996999,101.65754759999982,53549.08982736001 2023-06-10,18:22:18.000,161,10987556,14645,0,1686421337,13093.93861628,101.65754759999982,53549.18065992 2023-06-10,18:22:19.000,161,10987559,14685,0,1686421338,13093.904934729995,101.6434493400011,53549.124762960004 2023-06-10,18:22:20.000,161,10987610,14805,0,1686421339,13093.85778056,101.65049847000046,53549.15271144 2023-06-10,18:22:21.000,161,10987597,14885,0,1686421340,13093.864516869995,101.68574412000453,53549.18764704001 2023-06-10,18:22:22.000,161,10987615,14805,0,1686421341,13093.83757163,101.6434493400011,53549.1736728 2023-06-10,18:22:23.000,161,10987617,14885,0,1686421342,13093.77694484,101.65049847000046,53549.16668568001 2023-06-10,18:22:24.000,161,10987609,14725,0,1686421343,13093.74999959999,101.65049847000046,53549.2086084 2023-06-10,18:22:25.000,161,10987620,14885,0,1686421344,13093.74999959999,101.67164585999853,53549.15271144 2023-06-10,18:22:26.000,161,10987605,14605,0,1686421345,13093.79041745999,101.62230195000302,53549.11777584001 2023-06-10,18:22:27.000,161,10987554,14845,0,1686421346,13093.783681149995,101.61525282000366,53549.1736728 2023-06-10,18:22:28.000,161,10987583,14525,0,1686421347,13093.79715377,101.61525282000366,53549.18764704001 2023-06-10,18:22:29.000,161,10987656,14805,0,1686421348,13093.75673591,101.58705629999895,53549.15969856 2023-06-10,18:22:30.000,161,10987645,14525,0,1686421349,13093.702845429994,101.59410542999831,53549.01995616001 2023-06-10,18:22:31.000,161,10987609,14965,0,1686421350,13093.702845429994,101.55181065000215,53549.06187888 2023-06-10,18:22:32.000,161,10987580,14885,0,1686421351,13093.743263289995,101.49541761,53549.18764704001 2023-06-10,18:22:33.000,161,10987590,14805,0,1686421352,13093.743263289995,101.48131935000129,53549.15271144 2023-06-10,18:22:34.000,161,10987581,14845,0,1686421353,13093.763472219995,101.50246673999936,53549.20162128 2023-06-10,18:22:35.000,161,10987631,14725,0,1686421354,13093.743263289995,101.47427022000193,53549.15969856 2023-06-10,18:22:36.000,161,10987584,14765,0,1686421355,13093.68937280999,101.44607370000449,53549.1038016 2023-06-10,18:22:37.000,161,10987628,15005,0,1686421356,13093.71631805,101.41082805000042,53549.11078872 2023-06-10,18:22:38.000,161,10987632,15045,0,1686421357,13093.68937280999,101.3967297900017,53549.08284024 2023-06-10,18:22:39.000,161,10987603,14885,0,1686421358,13093.655691259999,101.38968066000234,53549.05489176 2023-06-10,18:22:40.000,161,10987588,14885,0,1686421359,13093.635482329999,101.38263153000298,53548.9640592 2023-06-10,18:22:41.000,161,10987641,14805,0,1686421360,13093.66916387999,101.35443500999827,53548.957072080004 2023-06-10,18:22:42.000,161,10987592,14525,0,1686421361,13093.682636499994,101.34033674999955,53549.04091752 2023-06-10,18:22:43.000,161,10987593,15045,0,1686421362,13093.675900189999,101.33328762000019,53549.096814480006 2023-06-10,18:22:44.000,161,10987604,14525,0,1686421363,13093.69610912,101.33328762000019,53549.05489176 2023-06-10,18:22:45.000,161,10987597,14645,0,1686421364,13093.675900189999,101.27689457999804,53548.978033440006 2023-06-10,18:22:46.000,161,10987590,14845,0,1686421365,13093.60853708999,101.26279631999932,53548.929123600006 2023-06-10,18:22:47.000,161,10987584,14565,0,1686421366,13093.642218639994,101.23459980000189,53548.978033440006 2023-06-10,18:22:48.000,161,10987596,14525,0,1686421367,13093.69610912,101.24164893000125,53549.01995616001 2023-06-10,18:22:49.000,161,10987596,14885,0,1686421368,13093.723054359994,101.23459980000189,53549.00598192 2023-06-10,18:22:50.000,161,10987599,14765,0,1686421369,13093.675900189999,101.22050154000317,53548.98502056 2023-06-10,18:22:51.000,161,10987607,14965,0,1686421370,13093.723054359994,101.22050154000317,53548.97104632001 2023-06-10,18:22:52.000,161,10987597,14565,0,1686421371,13093.72979066999,101.23459980000189,53549.05489176 2023-06-10,18:22:53.000,161,10987616,14645,0,1686421372,13093.72979066999,101.14296111000294,53549.00598192 2023-06-10,18:22:54.000,161,10987583,14725,0,1686421373,13093.723054359994,101.13591198000358,53549.08284024 2023-06-10,18:22:55.000,161,10987594,15165,0,1686421374,13093.70958173999,101.11476458999823,53549.00598192 2023-06-10,18:22:56.000,161,10987594,14605,0,1686421375,13093.66916387999,101.12886285000423,53548.99899480001 2023-06-10,18:22:57.000,161,10987570,14645,0,1686421376,13093.702845429994,101.07951894000144,53549.04790464001 2023-06-10,18:22:58.000,161,10987551,14685,0,1686421377,13093.77694484,101.07246981000208,53549.145724320006 2023-06-10,18:22:59.000,161,10987605,15365,0,1686421378,13093.79715377,101.04427329000464,53549.13175008 2023-06-10,18:23:00.000,161,10987584,14565,0,1686421379,13093.79041745999,101.05837155000336,53549.01995616001 2023-06-10,18:23:01.000,161,10987580,14965,0,1686421380,13093.763472219995,101.037224159998,53548.957072080004 2023-06-10,18:23:02.000,161,10987551,14645,0,1686421381,13093.81062638999,101.00902764000057,53548.929123600006 2023-06-10,18:23:03.000,161,10987626,14925,0,1686421382,13093.803890079995,100.99492938000185,53548.98502056 2023-06-10,18:23:04.000,161,10987606,14685,0,1686421383,13093.83083531999,100.97378199000377,53549.01995616001 2023-06-10,18:23:05.000,161,10987599,14525,0,1686421384,13093.77694484,100.98083112000313,53548.929123600006 2023-06-10,18:23:06.000,161,10987600,14685,0,1686421385,13093.85778056,100.91738895000162,53548.95008496001 2023-06-10,18:23:07.000,161,10987541,15205,0,1686421386,13093.884725799995,100.94558546999906,53548.91514936 2023-06-10,18:23:08.000,161,10987610,14925,0,1686421387,13093.87798949,100.91738895000162,53548.88720088 2023-06-10,18:23:09.000,161,10987581,14725,0,1686421388,13093.904934729995,100.87509416999819,53548.908162240004 2023-06-10,18:23:10.000,161,10987584,14885,0,1686421389,13093.91840735,100.8398485200014,53548.92213648001 2023-06-10,18:23:11.000,161,10987608,14765,0,1686421390,13093.91167103999,100.82575026000268,53548.93611072 2023-06-10,18:23:12.000,161,10987590,14525,0,1686421391,13093.93187996999,100.78345547999925,53548.908162240004 2023-06-10,18:23:13.000,161,10987576,15005,0,1686421392,13093.925143659995,100.75525896000181,53548.94309784 2023-06-10,18:23:14.000,161,10987601,14925,0,1686421393,13093.99250675999,100.72001330999774,53548.99200768 2023-06-10,18:23:15.000,161,10987596,14845,0,1686421394,13093.965561519995,100.69886591999966,53548.929123600006 2023-06-10,18:23:16.000,161,10987534,14525,0,1686421395,13093.99924307,100.67066940000223,53548.929123600006 2023-06-10,18:23:17.000,161,10987557,14925,0,1686421396,13094.08007879,100.66362027000287,53548.87322664 2023-06-10,18:23:18.000,161,10987624,14885,0,1686421397,13094.086815099996,100.57198158000392,53548.92213648001 2023-06-10,18:23:19.000,161,10987542,14725,0,1686421398,13094.05986986,100.60722723000072,53548.97104632001 2023-06-10,18:23:20.000,161,10987603,14645,0,1686421399,13094.019452,100.61427636000008,53548.9640592 2023-06-10,18:23:21.000,161,10987631,14845,0,1686421400,13094.113760339991,100.55788331999793,53548.99899480001 2023-06-10,18:23:22.000,161,10987601,14805,0,1686421401,13094.154178199991,100.52968680000049,53549.04790464001 2023-06-10,18:23:23.000,161,10987623,14885,0,1686421402,13094.201332370001,100.50149028000305,53549.05489176 2023-06-10,18:23:24.000,161,10987602,14925,0,1686421403,13094.282168090002,100.45214637000026,53549.1038016 2023-06-10,18:23:25.000,161,10987562,14605,0,1686421404,13094.288904399997,100.40280246000475,53549.01296904 2023-06-10,18:23:26.000,161,10987612,14725,0,1686421405,13094.268695469997,100.40280246000475,53549.075853120004 2023-06-10,18:23:27.000,161,10987610,15005,0,1686421406,13094.315849639992,100.3816550699994,53549.01995616001 2023-06-10,18:23:28.000,161,10987585,14645,0,1686421407,13094.403421670002,100.31821289999789,53549.06886600001 2023-06-10,18:23:29.000,161,10987567,14765,0,1686421408,13094.490993699997,100.31821289999789,53549.08982736001 2023-06-10,18:23:30.000,161,10987591,14685,0,1686421409,13094.410157979997,100.2829672500011,53549.1038016 2023-06-10,18:23:31.000,161,10987598,14685,0,1686421410,13094.477521079993,100.22657420999894,53549.22956976 2023-06-10,18:23:32.000,161,10987608,14925,0,1686421411,13094.470784769997,100.17723030000343,53549.22258264 2023-06-10,18:23:33.000,161,10987566,14925,0,1686421412,13094.490993699997,100.10673900000256,53549.22956976 2023-06-10,18:23:34.000,161,10987564,14685,0,1686421413,13094.517938939993,100.07854247999785,53549.124762960004 2023-06-10,18:23:35.000,161,10987580,14725,0,1686421414,13094.538147869993,100.05034596000041,53549.06187888 2023-06-10,18:23:36.000,161,10987569,14805,0,1686421415,13094.511202629998,99.97280553000019,53549.124762960004 2023-06-10,18:23:37.000,161,10987570,14485,0,1686421416,13094.565093110003,99.92346162000467,53549.15969856 2023-06-10,18:23:38.000,161,10987585,14685,0,1686421417,13094.592038349998,99.83182292999845,53549.2086084 2023-06-10,18:23:39.000,161,10987575,14845,0,1686421418,13094.598774659993,99.81067554000037,53549.13175008 2023-06-10,18:23:40.000,161,10987592,14725,0,1686421419,13094.484257390002,99.73313511000015,53549.194634160005 2023-06-10,18:23:41.000,161,10987610,14485,0,1686421420,13094.511202629998,99.71198772000207,53549.21559552001 2023-06-10,18:23:42.000,161,10987587,14725,0,1686421421,13094.477521079993,99.62034903000313,53549.25053112 2023-06-10,18:23:43.000,161,10987627,14885,0,1686421422,13094.430366909997,99.56395599000098,53549.25053112 2023-06-10,18:23:44.000,161,10987597,14525,0,1686421423,13094.430366909997,99.49346469000011,53549.23655688001 2023-06-10,18:23:45.000,161,10987578,15165,0,1686421424,13094.369740119997,99.43707164999796,53549.11078872 2023-06-10,18:23:46.000,161,10987595,14805,0,1686421425,13094.403421670002,99.35248208999838,53549.28546672001 2023-06-10,18:23:47.000,161,10987577,14845,0,1686421426,13094.389949049997,99.28199079000478,53549.243544000004 2023-06-10,18:23:48.000,161,10987613,14845,0,1686421427,13094.363003810002,99.16920471000049,53549.2784796 2023-06-10,18:23:49.000,161,10987639,14725,0,1686421428,13094.342794880002,99.14100819000305,53549.28546672001 2023-06-10,18:23:50.000,161,10987663,14725,0,1686421429,13094.295640709992,99.03527123999811,53549.292453840004 2023-06-10,18:23:51.000,161,10987593,14845,0,1686421430,13094.268695469997,98.99297646000196,53549.27149248 2023-06-10,18:23:52.000,161,10987611,15045,0,1686421431,13094.282168090002,98.91543603000173,53549.18065992 2023-06-10,18:23:53.000,161,10987580,14885,0,1686421432,13094.194596059991,98.83084647000214,53549.23655688001 2023-06-10,18:23:54.000,161,10987586,15005,0,1686421433,13094.275431779992,98.74625691000256,53549.313415200006 2023-06-10,18:23:55.000,161,10987548,14685,0,1686421434,13094.268695469997,98.71101125999849,53549.28546672001 2023-06-10,18:23:56.000,161,10987629,14925,0,1686421435,13094.208068679996,98.6264216999989,53549.18065992 2023-06-10,18:23:57.000,161,10987581,15005,0,1686421436,13094.261959160001,98.51363562000188,53549.292453840004 2023-06-10,18:23:58.000,161,10987597,14885,0,1686421437,13094.160914510001,98.46429170999909,53549.292453840004 2023-06-10,18:23:59.000,161,10987622,14885,0,1686421438,13094.167650819996,98.42199693000293,53549.16668568001 2023-06-10,18:24:00.000,161,10987576,14925,0,1686421439,13094.147441889996,98.33035824000399,53549.18764704001 2023-06-10,18:24:01.000,161,10987578,15005,0,1686421440,13094.127232959996,98.2457686800044,53549.22258264 2023-06-10,18:24:02.000,161,10987610,14645,0,1686421441,13094.201332370001,98.1329826000001,53549.292453840004 2023-06-10,18:24:03.000,161,10987598,14925,0,1686421442,13094.248486539997,98.10478608000267,53549.292453840004 2023-06-10,18:24:04.000,161,10987616,14965,0,1686421443,13094.275431779992,98.05544216999988,53549.23655688001 2023-06-10,18:24:05.000,161,10987545,14925,0,1686421444,13094.282168090002,97.98495086999901,53549.25751824001 2023-06-10,18:24:06.000,161,10987584,14645,0,1686421445,13094.336058569992,97.88626305000071,53549.21559552001 2023-06-10,18:24:07.000,161,10987610,14845,0,1686421446,13094.295640709992,97.87921392000135,53549.08982736001 2023-06-10,18:24:08.000,161,10987620,14965,0,1686421447,13094.295640709992,97.80167349000112,53549.18764704001 2023-06-10,18:24:09.000,161,10987614,14925,0,1686421448,13094.389949049997,97.75232957999833,53549.2784796 2023-06-10,18:24:10.000,161,10987587,14805,0,1686421449,13094.396685359992,97.68183828000474,53549.292453840004 2023-06-10,18:24:11.000,161,10987570,14845,0,1686421450,13094.403421670002,97.64659263000067,53549.27149248 2023-06-10,18:24:12.000,161,10987589,14685,0,1686421451,13094.504466320002,97.56905220000044,53549.28546672001 2023-06-10,18:24:13.000,161,10987553,14885,0,1686421452,13094.517938939993,97.56905220000044,53549.32040232 2023-06-10,18:24:14.000,161,10987587,14805,0,1686421453,13094.538147869993,97.51970828999765,53549.30642808001 2023-06-10,18:24:15.000,161,10987619,14845,0,1686421454,13094.612247279998,97.50561002999893,53549.32040232 2023-06-10,18:24:16.000,161,10987554,14925,0,1686421455,13094.592038349998,97.47036438000214,53549.18764704001 2023-06-10,18:24:17.000,161,10987589,14885,0,1686421456,13094.639192519993,97.43511872999807,53549.23655688001 2023-06-10,18:24:18.000,161,10987565,14765,0,1686421457,13094.767182409989,97.41397133999999,53549.29944096 2023-06-10,18:24:19.000,161,10987577,14725,0,1686421458,13094.84801812999,97.41397133999999,53549.32040232 2023-06-10,18:24:20.000,161,10987554,14885,0,1686421459,13094.8951723,97.35757829999784,53549.38328640001 2023-06-10,18:24:21.000,161,10987601,15005,0,1686421460,13094.86822705999,97.38577482000255,53549.264505360006 2023-06-10,18:24:22.000,161,10987578,14965,0,1686421461,13094.982744329995,97.34348003999912,53549.29944096 2023-06-10,18:24:23.000,161,10987573,14765,0,1686421462,13094.982744329995,97.37167656000383,53549.3483508 2023-06-10,18:24:24.000,161,10987568,14765,0,1686421463,13094.95579909,97.33643090999976,53549.32738944 2023-06-10,18:24:25.000,161,10987576,14885,0,1686421464,13094.982744329995,97.32233265000104,53549.37629928 2023-06-10,18:24:26.000,161,10987597,14765,0,1686421465,13095.07705267,97.3293817800004,53549.460144720004 2023-06-10,18:24:27.000,161,10987598,14765,0,1686421466,13095.07705267,97.3293817800004,53549.47411896001 2023-06-10,18:24:28.000,161,10987626,15005,0,1686421467,13095.13094314999,97.35757829999784,53549.51604168 2023-06-10,18:24:29.000,161,10987606,14685,0,1686421468,13095.103997909995,97.3787256900032,53549.47411896001 2023-06-10,18:24:30.000,161,10987604,14685,0,1686421469,13095.164624699995,97.34348003999912,53549.599887120006 2023-06-10,18:24:31.000,161,10987590,14845,0,1686421470,13095.205042559995,97.37167656000383,53549.56495152 2023-06-10,18:24:32.000,161,10987556,15085,0,1686421471,13095.21851518,97.33643090999976,53549.59290000001 2023-06-10,18:24:33.000,161,10987593,14805,0,1686421472,13095.19830625,97.35052916999848,53549.648796960006 2023-06-10,18:24:34.000,161,10987602,14645,0,1686421473,13095.306087209996,97.36462743000448,53549.80950072001 2023-06-10,18:24:35.000,161,10987579,15045,0,1686421474,13095.285878279996,97.35757829999784,53549.61386136 2023-06-10,18:24:36.000,161,10987609,14685,0,1686421475,13095.326296139996,97.39282395000191,53549.68373256 2023-06-10,18:24:37.000,161,10987618,14805,0,1686421476,13095.359977690001,97.39987308000127,53549.57193864001 2023-06-10,18:24:38.000,161,10987610,14845,0,1686421477,13095.353241379991,97.38577482000255,53549.61386136 2023-06-10,18:24:39.000,161,10987602,14925,0,1686421478,13095.265669349996,97.39282395000191,53549.599887120006 2023-06-10,18:24:40.000,161,10987611,14565,0,1686421479,13095.373450309991,97.36462743000448,53549.63482272 2023-06-10,18:24:41.000,161,10987573,15005,0,1686421480,13095.380186620001,97.41397133999999,53549.50905456 2023-06-10,18:24:42.000,161,10987618,14845,0,1686421481,13095.474494959992,97.41397133999999,53549.53700304 2023-06-10,18:24:43.000,161,10987597,14845,0,1686421482,13095.447549719996,97.38577482000255,53549.53700304 2023-06-10,18:24:44.000,161,10987642,14765,0,1686421483,13095.481231270001,97.39987308000127,53549.65578408 2023-06-10,18:24:45.000,161,10987554,14725,0,1686421484,13095.521649130002,97.40692221000063,53549.648796960006 2023-06-10,18:24:46.000,161,10987557,14685,0,1686421485,13095.589012229997,97.39282395000191,53549.599887120006 2023-06-10,18:24:47.000,161,10987593,14725,0,1686421486,13095.575539609992,97.42102046999935,53549.56495152 2023-06-10,18:24:48.000,161,10987591,14805,0,1686421487,13095.676584259993,97.39282395000191,53549.69071968001 2023-06-10,18:24:49.000,161,10987603,14685,0,1686421488,13095.589012229997,97.37167656000383,53549.648796960006 2023-06-10,18:24:50.000,161,10987612,14765,0,1686421489,13095.717002119993,97.37167656000383,53549.795526480004 2023-06-10,18:24:51.000,161,10987591,14685,0,1686421490,13095.690056879997,97.38577482000255,53549.71168104 2023-06-10,18:24:52.000,161,10987619,14605,0,1686421491,13095.717002119993,97.42806959999871,53549.73962952001 2023-06-10,18:24:53.000,161,10987544,14965,0,1686421492,13095.770892599998,97.43511872999807,53549.70469392 2023-06-10,18:24:54.000,161,10987578,14525,0,1686421493,13095.811310459998,97.42806959999871,53549.7326424 2023-06-10,18:24:55.000,161,10987569,14885,0,1686421494,13095.818046769993,97.46331525000278,53549.63482272 2023-06-10,18:24:56.000,161,10987559,14965,0,1686421495,13095.851728319998,97.48446264000086,53549.627835600004 2023-06-10,18:24:57.000,161,10987620,14845,0,1686421496,13095.986454519989,97.52675742000429,53549.72565528 2023-06-10,18:24:58.000,161,10987596,14845,0,1686421497,13096.080762859994,97.5761013299998,53549.59290000001 2023-06-10,18:24:59.000,161,10987585,14605,0,1686421498,13096.121180719994,97.59019958999852,53549.64180984001 2023-06-10,18:25:00.000,161,10987589,14885,0,1686421499,13096.20875274999,97.58315045999916,53549.76059088001 2023-06-10,18:25:01.000,161,10987546,14965,0,1686421500,13096.27611585,97.65364176000003,53549.7326424 2023-06-10,18:25:02.000,161,10987590,14805,0,1686421501,13096.343478949995,97.6888874100041,53549.697706800005 2023-06-10,18:25:03.000,161,10987608,14685,0,1686421502,13096.33000632999,97.73118219000025,53549.578925760004 2023-06-10,18:25:04.000,161,10987545,14645,0,1686421503,13096.43778729,97.73823131999961,53549.68373256 2023-06-10,18:25:05.000,161,10987597,14605,0,1686421504,13096.47146883999,97.8228208799992,53549.66975832001 2023-06-10,18:25:06.000,161,10987589,14765,0,1686421505,13096.579249800001,97.89331218000007,53549.69071968001 2023-06-10,18:25:07.000,161,10987560,14925,0,1686421506,13096.646612899996,97.89331218000007,53549.746616640005 2023-06-10,18:25:08.000,161,10987594,14925,0,1686421507,13096.740921240002,97.96380348000093,53549.78155224 2023-06-10,18:25:09.000,161,10987611,14925,0,1686421508,13096.707239689997,98.00609826000436,53549.599887120006 2023-06-10,18:25:10.000,161,10987521,14685,0,1686421509,13096.801548030002,98.04134391000116,53549.60687424 2023-06-10,18:25:11.000,161,10987604,14605,0,1686421510,13096.855438509992,98.12593347000075,53549.530015920005 2023-06-10,18:25:12.000,161,10987569,14845,0,1686421511,13096.855438509992,98.11183521000203,53549.7326424 2023-06-10,18:25:13.000,161,10987556,14685,0,1686421512,13096.875647439992,98.16117912000482,53549.70469392 2023-06-10,18:25:14.000,161,10987595,14925,0,1686421513,13096.929537919998,98.1823265100029,53549.746616640005 2023-06-10,18:25:15.000,161,10987568,14765,0,1686421514,13096.882383750002,98.21757215999969,53549.78155224 2023-06-10,18:25:16.000,161,10987575,14885,0,1686421515,13096.895856369993,98.27396520000184,53549.73962952001 2023-06-10,18:25:17.000,161,10987573,14685,0,1686421516,13096.922801610002,98.28806346000056,53549.70469392 2023-06-10,18:25:18.000,161,10987575,14805,0,1686421517,13096.990164709998,98.316259979998,53549.75360376 2023-06-10,18:25:19.000,161,10987524,15005,0,1686421518,13096.963219470003,98.35150563000207,53549.76059088001 2023-06-10,18:25:20.000,161,10987604,14685,0,1686421519,13096.990164709998,98.37265302000014,53549.67674544 2023-06-10,18:25:21.000,161,10987573,14605,0,1686421520,13096.909328989997,98.46429170999909,53549.71168104 2023-06-10,18:25:22.000,161,10987592,14885,0,1686421521,13097.010373639998,98.44314432000101,53549.77456512 2023-06-10,18:25:23.000,161,10987539,14765,0,1686421522,13097.010373639998,98.51363562000188,53549.83046208 2023-06-10,18:25:24.000,161,10987585,15045,0,1686421523,13096.983428400003,98.5277338800006,53549.80950072001 2023-06-10,18:25:25.000,161,10987634,14885,0,1686421524,13096.949746849998,98.58412692000275,53549.83046208 2023-06-10,18:25:26.000,161,10987565,14605,0,1686421525,13096.909328989997,98.65461822000361,53549.697706800005 2023-06-10,18:25:27.000,161,10987581,15045,0,1686421526,13096.895856369993,98.66166735000297,53549.697706800005 2023-06-10,18:25:28.000,161,10987572,14685,0,1686421527,13096.949746849998,98.69691299999977,53549.73962952001 2023-06-10,18:25:29.000,161,10987586,14645,0,1686421528,13096.956483159993,98.70396212999913,53549.7326424 2023-06-10,18:25:30.000,161,10987574,14925,0,1686421529,13096.895856369993,98.73215865000384,53549.70469392 2023-06-10,18:25:31.000,161,10987549,14885,0,1686421530,13096.936274229993,98.77445343,53549.72565528 2023-06-10,18:25:32.000,161,10987610,14965,0,1686421531,13096.983428400003,98.75330604000192,53549.69071968001 2023-06-10,18:25:33.000,161,10987578,15005,0,1686421532,13096.936274229993,98.7392077800032,53549.6627712 2023-06-10,18:25:34.000,161,10987574,14845,0,1686421533,13096.902592680002,98.76740430000063,53549.69071968001 2023-06-10,18:25:35.000,161,10987599,14565,0,1686421534,13096.841965890002,98.76740430000063,53549.69071968001 2023-06-10,18:25:36.000,161,10987562,14725,0,1686421535,13096.727448619997,98.78150255999935,53549.6627712 2023-06-10,18:25:37.000,161,10987589,15085,0,1686421536,13096.687030759997,98.76740430000063,53549.72565528 2023-06-10,18:25:38.000,161,10987527,14845,0,1686421537,13096.720712310002,98.74625691000256,53549.816487840006 2023-06-10,18:25:39.000,161,10987557,14685,0,1686421538,13096.734184929992,98.75330604000192,53549.78155224 2023-06-10,18:25:40.000,161,10987563,14525,0,1686421539,13096.687030759997,98.78855168999871,53549.80950072001 2023-06-10,18:25:41.000,161,10987583,14725,0,1686421540,13096.612931349991,98.76740430000063,53549.72565528 2023-06-10,18:25:42.000,161,10987603,14845,0,1686421541,13096.599458730001,98.75330604000192,53549.83046208 2023-06-10,18:25:43.000,161,10987607,14685,0,1686421542,13096.55904087,98.72510952000448,53549.85841056001 2023-06-10,18:25:44.000,161,10987550,14765,0,1686421543,13096.55904087,98.70396212999913,53549.83744920001 2023-06-10,18:25:45.000,161,10987568,14805,0,1686421544,13096.552304559991,98.68281474000105,53549.72565528 2023-06-10,18:25:46.000,161,10987550,14845,0,1686421545,13096.505150389996,98.69691299999977,53549.767578000006 2023-06-10,18:25:47.000,161,10987553,14845,0,1686421546,13096.552304559991,98.68281474000105,53549.83744920001 2023-06-10,18:25:48.000,161,10987577,14885,0,1686421547,13096.545568249996,98.65461822000361,53549.83744920001 2023-06-10,18:25:49.000,161,10987555,14885,0,1686421548,13096.464732529996,98.66166735000297,53549.8723848 2023-06-10,18:25:50.000,161,10987528,15005,0,1686421549,13096.39736943,98.65461822000361,53549.76059088001 2023-06-10,18:25:51.000,161,10987586,15205,0,1686421550,13096.39736943,98.64756909000425,53549.78853936001 2023-06-10,18:25:52.000,161,10987575,14805,0,1686421551,13096.424314669996,98.64756909000425,53549.83744920001 2023-06-10,18:25:53.000,161,10987571,14525,0,1686421552,13096.383896809995,98.71806038999785,53549.82347496 2023-06-10,18:25:54.000,161,10987575,14605,0,1686421553,13096.424314669996,98.71806038999785,53549.942256 2023-06-10,18:25:55.000,161,10987544,14885,0,1686421554,13096.3771605,98.73215865000384,53549.865397680005 2023-06-10,18:25:56.000,161,10987577,14685,0,1686421555,13096.26937953999,98.73215865000384,53549.71866816001 2023-06-10,18:25:57.000,161,10987582,14845,0,1686421556,13096.282852159995,98.76035517000128,53549.71168104 2023-06-10,18:25:58.000,161,10987597,15085,0,1686421557,13096.323270019995,98.71806038999785,53549.76059088001 2023-06-10,18:25:59.000,161,10987558,14845,0,1686421558,13096.343478949995,98.75330604000192,53549.78853936001 2023-06-10,18:26:00.000,161,10987603,14525,0,1686421559,13096.242434299995,98.71101125999849,53549.85841056001 2023-06-10,18:26:01.000,161,10987545,14845,0,1686421560,13096.18854381999,98.7392077800032,53549.80950072001 2023-06-10,18:26:02.000,161,10987569,14565,0,1686421561,13096.20875274999,98.70396212999913,53549.88635904001 2023-06-10,18:26:03.000,161,10987575,14725,0,1686421562,13096.19528013,98.69691299999977,53549.914307520005 2023-06-10,18:26:04.000,161,10987613,14725,0,1686421563,13096.202016439995,98.71806038999785,53549.90033328 2023-06-10,18:26:05.000,161,10987549,14885,0,1686421564,13096.12791702999,98.71806038999785,53549.82347496 2023-06-10,18:26:06.000,161,10987539,14685,0,1686421565,13096.026872379989,98.72510952000448,53549.82347496 2023-06-10,18:26:07.000,161,10987591,14805,0,1686421566,13095.979718209994,98.71806038999785,53549.816487840006 2023-06-10,18:26:08.000,161,10987583,14605,0,1686421567,13095.999927139994,98.72510952000448,53549.85841056001 2023-06-10,18:26:09.000,161,10987592,14765,0,1686421568,13095.966245589989,98.74625691000256,53549.85841056001 2023-06-10,18:26:10.000,161,10987592,14645,0,1686421569,13095.919091419993,98.75330604000192,53549.83046208 2023-06-10,18:26:11.000,161,10987577,14725,0,1686421570,13095.919091419993,98.74625691000256,53549.88635904001 2023-06-10,18:26:12.000,161,10987568,14845,0,1686421571,13095.932564039998,98.76035517000128,53549.90732040001 2023-06-10,18:26:13.000,161,10987599,14645,0,1686421572,13095.838255699993,98.75330604000192,53549.83744920001 2023-06-10,18:26:14.000,161,10987591,14845,0,1686421573,13095.804574149988,98.74625691000256,53549.816487840006 2023-06-10,18:26:15.000,161,10987562,14725,0,1686421574,13095.811310459998,98.71101125999849,53549.83744920001 2023-06-10,18:26:16.000,161,10987557,14765,0,1686421575,13095.737211049993,98.71806038999785,53549.767578000006 2023-06-10,18:26:17.000,161,10987578,14925,0,1686421576,13095.723738430002,98.75330604000192,53549.80950072001 2023-06-10,18:26:18.000,161,10987608,14525,0,1686421577,13095.784365219988,98.69691299999977,53549.914307520005 2023-06-10,18:26:19.000,161,10987594,14685,0,1686421578,13095.717002119993,98.67576561000169,53549.85841056001 2023-06-10,18:26:20.000,161,10987581,14805,0,1686421579,13095.669847949997,98.71101125999849,53549.83744920001 2023-06-10,18:26:21.000,161,10987547,14885,0,1686421580,13095.589012229997,98.72510952000448,53549.71866816001 2023-06-10,18:26:22.000,161,10987636,14925,0,1686421581,13095.589012229997,98.66166735000297,53549.795526480004 2023-06-10,18:26:23.000,161,10987542,15045,0,1686421582,13095.562066990002,98.68986387000041,53549.83046208 2023-06-10,18:26:24.000,161,10987586,14485,0,1686421583,13095.508176509997,98.66871648000233,53549.767578000006 2023-06-10,18:26:25.000,161,10987597,14925,0,1686421584,13095.467758649997,98.72510952000448,53549.77456512 2023-06-10,18:26:26.000,161,10987596,15045,0,1686421585,13095.434077099992,98.67576561000169,53549.7326424 2023-06-10,18:26:27.000,161,10987585,14845,0,1686421586,13095.487967579997,98.64756909000425,53549.85841056001 2023-06-10,18:26:28.000,161,10987588,14885,0,1686421587,13095.474494959992,98.69691299999977,53549.85841056001 2023-06-10,18:26:29.000,161,10987559,14885,0,1686421588,13095.380186620001,98.65461822000361,53549.7326424 2023-06-10,18:26:30.000,161,10987608,14725,0,1686421589,13095.31955983,98.68986387000041,53549.6627712 2023-06-10,18:26:31.000,161,10987536,14885,0,1686421590,13095.31955983,98.66166735000297,53549.64180984001 2023-06-10,18:26:32.000,161,10987582,14885,0,1686421591,13095.285878279996,98.61937256999954,53549.76059088001 2023-06-10,18:26:33.000,161,10987593,14885,0,1686421592,13095.23198779999,98.63347082999826,53549.71168104 2023-06-10,18:26:34.000,161,10987509,14925,0,1686421593,13095.21177886999,98.58412692000275,53549.78155224 2023-06-10,18:26:35.000,161,10987579,14565,0,1686421594,13095.17809732,98.5911760500021,53549.70469392 2023-06-10,18:26:36.000,161,10987580,15045,0,1686421595,13095.13767946,98.55593039999803,53549.55097728001 2023-06-10,18:26:37.000,161,10987544,14685,0,1686421596,13095.05010742999,98.57002866000403,53549.63482272 2023-06-10,18:26:38.000,161,10987601,15045,0,1686421597,13094.95579909,98.5277338800006,53549.648796960006 2023-06-10,18:26:39.000,161,10987584,14685,0,1686421598,13094.901908609994,98.52068475000124,53549.66975832001 2023-06-10,18:26:40.000,161,10987579,14645,0,1686421599,13094.800863959994,98.49953736000316,53549.5579644 2023-06-10,18:26:41.000,161,10987555,14805,0,1686421600,13094.773918719999,98.50658649000252,53549.52302880001 2023-06-10,18:26:42.000,161,10987575,14805,0,1686421601,13094.794127649999,98.42904606000229,53549.6627712 2023-06-10,18:26:43.000,161,10987603,14805,0,1686421602,13094.773918719999,98.42199693000293,53549.59290000001 2023-06-10,18:26:44.000,161,10987580,15005,0,1686421603,13094.672874069998,98.43609519000165,53549.64180984001 2023-06-10,18:26:45.000,161,10987552,15005,0,1686421604,13094.652665139998,98.42199693000293,53549.60687424 2023-06-10,18:26:46.000,161,10987593,14685,0,1686421605,13094.551620489998,98.39380040999822,53549.52302880001 2023-06-10,18:26:47.000,161,10987577,14765,0,1686421606,13094.524675250002,98.40789867000422,53549.481106080006 2023-06-10,18:26:48.000,161,10987587,14765,0,1686421607,13094.531411559998,98.40789867000422,53549.58591288 2023-06-10,18:26:49.000,161,10987585,14805,0,1686421608,13094.524675250002,98.39380040999822,53549.62084848001 2023-06-10,18:26:50.000,161,10987536,14685,0,1686421609,13094.423630600002,98.42199693000293,53549.59290000001 2023-06-10,18:26:51.000,161,10987607,14845,0,1686421610,13094.416894289992,98.43609519000165,53549.56495152 2023-06-10,18:26:52.000,161,10987577,14645,0,1686421611,13094.363003810002,98.42904606000229,53549.5579644 2023-06-10,18:26:53.000,161,10987580,14845,0,1686421612,13094.369740119997,98.42904606000229,53549.5579644 2023-06-10,18:26:54.000,161,10987617,14525,0,1686421613,13094.336058569992,98.39380040999822,53549.59290000001 2023-06-10,18:26:55.000,161,10987629,14805,0,1686421614,13094.322585950002,98.44314432000101,53549.57193864001 2023-06-10,18:26:56.000,161,10987593,14805,0,1686421615,13094.214804989992,98.41494780000357,53549.51604168 2023-06-10,18:26:57.000,161,10987607,15005,0,1686421616,13094.214804989992,98.44314432000101,53549.56495152 2023-06-10,18:26:58.000,161,10987568,14885,0,1686421617,13094.228277609996,98.40789867000422,53549.61386136 2023-06-10,18:26:59.000,161,10987612,14685,0,1686421618,13094.174387129991,98.39380040999822,53549.54399016 2023-06-10,18:27:00.000,161,10987572,14885,0,1686421619,13094.154178199991,98.39380040999822,53549.530015920005 2023-06-10,18:27:01.000,161,10987569,14765,0,1686421620,13094.140705580001,98.36560389000078,53549.54399016 2023-06-10,18:27:02.000,161,10987609,14445,0,1686421621,13094.107024029996,98.35855476000143,53549.47411896001 2023-06-10,18:27:03.000,161,10987592,14605,0,1686421622,13094.107024029996,98.316259979998,53549.460144720004 2023-06-10,18:27:04.000,161,10987599,14925,0,1686421623,13094.05986986,98.30921084999864,53549.46713184 2023-06-10,18:27:05.000,161,10987574,14885,0,1686421624,13093.985770449995,98.35150563000207,53549.418222 2023-06-10,18:27:06.000,161,10987562,15045,0,1686421625,13093.985770449995,98.32330911000463,53549.39027352 2023-06-10,18:27:07.000,161,10987599,14685,0,1686421626,13093.99924307,98.28806346000056,53549.44617048 2023-06-10,18:27:08.000,161,10987586,14845,0,1686421627,13093.95882521,98.30216171999928,53549.43918336 2023-06-10,18:27:09.000,161,10987599,14845,0,1686421628,13093.864516869995,98.32330911000463,53549.362325040005 2023-06-10,18:27:10.000,161,10987568,14525,0,1686421629,13093.91167103999,98.3444565000027,53549.432196240006 2023-06-10,18:27:11.000,161,10987613,14845,0,1686421630,13093.864516869995,98.29511258999992,53549.35533792001 2023-06-10,18:27:12.000,161,10987566,14685,0,1686421631,13093.79715377,98.30921084999864,53549.35533792001 2023-06-10,18:27:13.000,161,10987577,14725,0,1686421632,13093.73652698,98.35150563000207,53549.25053112 2023-06-10,18:27:14.000,161,10987548,14805,0,1686421633,13093.79041745999,98.33035824000399,53549.362325040005 2023-06-10,18:27:15.000,161,10987559,14645,0,1686421634,13093.75673591,98.35150563000207,53549.3483508 2023-06-10,18:27:16.000,161,10987595,14885,0,1686421635,13093.655691259999,98.35855476000143,53549.28546672001 2023-06-10,18:27:17.000,161,10987583,15045,0,1686421636,13093.655691259999,98.35855476000143,53549.22258264 2023-06-10,18:27:18.000,161,10987567,14885,0,1686421637,13093.64895494999,98.33740737000335,53549.313415200006 2023-06-10,18:27:19.000,161,10987614,14885,0,1686421638,13093.675900189999,98.36560389000078,53549.2086084 2023-06-10,18:27:20.000,161,10987552,14845,0,1686421639,13093.642218639994,98.35855476000143,53549.145724320006 2023-06-10,18:27:21.000,161,10987600,14685,0,1686421640,13093.568119229989,98.3797021499995,53549.16668568001 2023-06-10,18:27:22.000,161,10987581,14845,0,1686421641,13093.62874601999,98.3444565000027,53549.23655688001 2023-06-10,18:27:23.000,161,10987593,14965,0,1686421642,13093.574855539999,98.33740737000335,53549.23655688001 2023-06-10,18:27:24.000,161,10987598,14725,0,1686421643,13093.561382919994,98.2810143300012,53549.16668568001 2023-06-10,18:27:25.000,161,10987542,15205,0,1686421644,13093.520965059994,98.33740737000335,53549.18764704001 2023-06-10,18:27:26.000,161,10987542,14725,0,1686421645,13093.379502549993,98.35855476000143,53549.22956976 2023-06-10,18:27:27.000,161,10987579,14725,0,1686421646,13093.392975169998,98.37265302000014,53549.145724320006 2023-06-10,18:27:28.000,161,10987633,14645,0,1686421647,13093.359293619993,98.3444565000027,53549.25053112 2023-06-10,18:27:29.000,161,10987591,15005,0,1686421648,13093.291930519998,98.36560389000078,53549.28546672001 2023-06-10,18:27:30.000,161,10987618,14885,0,1686421649,13093.224567420002,98.37265302000014,53549.30642808001 2023-06-10,18:27:31.000,161,10987575,14925,0,1686421650,13093.190885869997,98.35150563000207,53549.243544000004 2023-06-10,18:27:32.000,161,10987588,14885,0,1686421651,13093.130259079997,98.33035824000399,53549.27149248 2023-06-10,18:27:33.000,161,10987538,14605,0,1686421652,13093.103313840002,98.32330911000463,53549.15969856 2023-06-10,18:27:34.000,161,10987590,14805,0,1686421653,13093.029214429997,98.33035824000399,53549.25053112 2023-06-10,18:27:35.000,161,10987577,14885,0,1686421654,13093.009005499996,98.32330911000463,53549.2086084 2023-06-10,18:27:36.000,161,10987585,14965,0,1686421655,13092.907960849996,98.32330911000463,53549.1736728 2023-06-10,18:27:37.000,161,10987554,15125,0,1686421656,13092.867542989996,98.30216171999928,53549.16668568001 2023-06-10,18:27:38.000,161,10987560,14805,0,1686421657,13092.894488229991,98.2810143300012,53549.27149248 2023-06-10,18:27:39.000,161,10987605,14645,0,1686421658,13092.83386143999,98.2810143300012,53549.22956976 2023-06-10,18:27:40.000,161,10987600,15205,0,1686421659,13092.71934417,98.30921084999864,53549.075853120004 2023-06-10,18:27:41.000,161,10987571,14685,0,1686421660,13092.786707269996,98.26691607000248,53549.21559552001 2023-06-10,18:27:42.000,161,10987604,14845,0,1686421661,13092.705871549995,98.23871954999777,53549.194634160005 2023-06-10,18:27:43.000,161,10987590,14805,0,1686421662,13092.73281678999,98.30216171999928,53549.1736728 2023-06-10,18:27:44.000,161,10987593,15005,0,1686421663,13092.69913524,98.29511258999992,53549.11078872 2023-06-10,18:27:45.000,161,10987574,14845,0,1686421664,13092.645244759995,98.30921084999864,53549.06187888 2023-06-10,18:27:46.000,161,10987582,15285,0,1686421665,13092.67218999999,98.27396520000184,53549.194634160005 2023-06-10,18:27:47.000,161,10987554,14685,0,1686421666,13092.65198106999,98.33035824000399,53549.22258264 2023-06-10,18:27:48.000,161,10987570,14965,0,1686421667,13092.65871738,98.32330911000463,53549.22956976 2023-06-10,18:27:49.000,161,10987584,14885,0,1686421668,13092.57788166,98.39380040999822,53549.11078872 2023-06-10,18:27:50.000,161,10987584,14925,0,1686421669,13092.59135427999,98.39380040999822,53549.11078872 2023-06-10,18:27:51.000,161,10987595,14805,0,1686421670,13092.55767273,98.40789867000422,53549.18764704001 2023-06-10,18:27:52.000,161,10987573,15045,0,1686421671,13092.483573319994,98.37265302000014,53549.124762960004 2023-06-10,18:27:53.000,161,10987596,14885,0,1686421672,13092.47010069999,98.38675127999886,53549.08284024 2023-06-10,18:27:54.000,161,10987606,15125,0,1686421673,13092.523991179994,98.38675127999886,53549.18764704001 2023-06-10,18:27:55.000,161,10987606,14925,0,1686421674,13092.51725487,98.36560389000078,53549.075853120004 2023-06-10,18:27:56.000,161,10987588,14765,0,1686421675,13092.463364389994,98.35855476000143,53549.08284024 2023-06-10,18:27:57.000,161,10987570,14925,0,1686421676,13092.47010069999,98.38675127999886,53549.075853120004 2023-06-10,18:27:58.000,161,10987586,14925,0,1686421677,13092.463364389994,98.36560389000078,53549.11777584001 2023-06-10,18:27:59.000,161,10987590,15045,0,1686421678,13092.436419149999,98.32330911000463,53549.04790464001 2023-06-10,18:28:00.000,161,10987564,14685,0,1686421679,13092.47683701,98.29511258999992,53549.08982736001 2023-06-10,18:28:01.000,161,10987616,14645,0,1686421680,13092.49704594,98.30216171999928,53549.13175008 2023-06-10,18:28:02.000,161,10987596,14925,0,1686421681,13092.463364389994,98.30921084999864,53549.075853120004 2023-06-10,18:28:03.000,161,10987567,14765,0,1686421682,13092.523991179994,98.26691607000248,53549.13873720001 2023-06-10,18:28:04.000,161,10987621,15045,0,1686421683,13092.55767273,98.27396520000184,53549.18065992 2023-06-10,18:28:05.000,161,10987572,14765,0,1686421684,13092.584617969995,98.316259979998,53549.08982736001 2023-06-10,18:28:06.000,161,10987585,14965,0,1686421685,13092.604826899995,98.30921084999864,53549.01995616001 2023-06-10,18:28:07.000,161,10987552,14485,0,1686421686,13092.564409039995,98.35855476000143,53548.98502056 2023-06-10,18:28:08.000,161,10987583,14525,0,1686421687,13092.604826899995,98.33740737000335,53549.08982736001 2023-06-10,18:28:09.000,161,10987585,14725,0,1686421688,13092.59135427999,98.33035824000399,53549.11078872 2023-06-10,18:28:10.000,161,10987609,15165,0,1686421689,13092.584617969995,98.39380040999822,53549.1038016 2023-06-10,18:28:11.000,161,10987543,14685,0,1686421690,13092.57788166,98.38675127999886,53549.145724320006 2023-06-10,18:28:12.000,161,10987583,14845,0,1686421691,13092.59135427999,98.40084954000486,53549.243544000004 2023-06-10,18:28:13.000,161,10987559,14965,0,1686421692,13092.57114534999,98.47134083999845,53549.18065992 2023-06-10,18:28:14.000,161,10987645,14925,0,1686421693,13092.63177213999,98.4924882300038,53549.1736728 2023-06-10,18:28:15.000,161,10987610,14765,0,1686421694,13092.61156320999,98.52068475000124,53549.194634160005 2023-06-10,18:28:16.000,161,10987560,14965,0,1686421695,13092.57788166,98.55593039999803,53549.05489176 2023-06-10,18:28:17.000,161,10987646,14845,0,1686421696,13092.55093641999,98.53478300999996,53548.98502056 2023-06-10,18:28:18.000,161,10987620,14845,0,1686421697,13092.625035829995,98.51363562000188,53549.06886600001 2023-06-10,18:28:19.000,161,10987596,14845,0,1686421698,13092.59135427999,98.50658649000252,53549.0339304 2023-06-10,18:28:20.000,161,10987567,14885,0,1686421699,13092.59135427999,98.47134083999845,53549.04091752 2023-06-10,18:28:21.000,161,10987581,15045,0,1686421700,13092.49704594,98.53478300999996,53548.86623952 2023-06-10,18:28:22.000,161,10987532,14965,0,1686421701,13092.47683701,98.52068475000124,53548.95008496001 2023-06-10,18:28:23.000,161,10987569,14685,0,1686421702,13092.49030962999,98.50658649000252,53548.92213648001 2023-06-10,18:28:24.000,161,10987575,14845,0,1686421703,13092.47010069999,98.4783899699978,53548.929123600006 2023-06-10,18:28:25.000,161,10987582,15125,0,1686421704,13092.375792359999,98.53478300999996,53548.83829104 2023-06-10,18:28:26.000,161,10987619,14845,0,1686421705,13092.47683701,98.45724257999973,53548.88021376001 2023-06-10,18:28:27.000,161,10987545,14685,0,1686421706,13092.443155459994,98.5277338800006,53548.81732968 2023-06-10,18:28:28.000,161,10987577,14885,0,1686421707,13092.443155459994,98.51363562000188,53548.83130392001 2023-06-10,18:28:29.000,161,10987587,14965,0,1686421708,13092.456628079999,98.54183213999931,53548.85226528001 2023-06-10,18:28:30.000,161,10987618,14605,0,1686421709,13092.436419149999,98.50658649000252,53548.87322664 2023-06-10,18:28:31.000,161,10987539,14885,0,1686421710,13092.348847119989,98.53478300999996,53548.71252288001 2023-06-10,18:28:32.000,161,10987587,14885,0,1686421711,13092.355583429999,98.5277338800006,53548.73348424001 2023-06-10,18:28:33.000,161,10987607,14725,0,1686421712,13092.355583429999,98.54183213999931,53548.761432720006 2023-06-10,18:28:34.000,161,10987550,14925,0,1686421713,13092.42968283999,98.55593039999803,53548.810342560006 2023-06-10,18:28:35.000,161,10987588,14765,0,1686421714,13092.40947390999,98.55593039999803,53548.80335544001 2023-06-10,18:28:36.000,161,10987581,14805,0,1686421715,13092.335374499999,98.53478300999996,53548.75444560001 2023-06-10,18:28:37.000,161,10987559,14765,0,1686421716,13092.396001289999,98.53478300999996,53548.75444560001 2023-06-10,18:28:38.000,161,10987610,14805,0,1686421717,13092.38926497999,98.49953736000316,53548.761432720006 2023-06-10,18:28:39.000,161,10987563,14685,0,1686421718,13092.355583429999,98.52068475000124,53548.66361304001 2023-06-10,18:28:40.000,161,10987596,14885,0,1686421719,13092.328638189989,98.53478300999996,53548.67060016 2023-06-10,18:28:41.000,161,10987591,14805,0,1686421720,13092.308429259989,98.54888126999867,53548.60072896 2023-06-10,18:28:42.000,161,10987573,14845,0,1686421721,13092.355583429999,98.5277338800006,53548.62867744 2023-06-10,18:28:43.000,161,10987554,14725,0,1686421722,13092.396001289999,98.55593039999803,53548.67060016 2023-06-10,18:28:44.000,161,10987559,14845,0,1686421723,13092.40947390999,98.55593039999803,53548.691561520005 2023-06-10,18:28:45.000,161,10987564,14805,0,1686421724,13092.335374499999,98.57002866000403,53548.5797676 2023-06-10,18:28:46.000,161,10987562,14525,0,1686421725,13092.396001289999,98.56297953000467,53548.621690320004 2023-06-10,18:28:47.000,161,10987616,15045,0,1686421726,13092.348847119989,98.60527431000082,53548.60072896 2023-06-10,18:28:48.000,161,10987579,14885,0,1686421727,13092.348847119989,98.6264216999989,53548.53085776 2023-06-10,18:28:49.000,161,10987537,14885,0,1686421728,13092.321901879994,98.70396212999913,53548.58675472001 2023-06-10,18:28:50.000,161,10987582,14885,0,1686421729,13092.40947390999,98.65461822000361,53548.642651680006 2023-06-10,18:28:51.000,161,10987589,14605,0,1686421730,13092.44989176999,98.67576561000169,53548.61470320001 2023-06-10,18:28:52.000,161,10987583,14845,0,1686421731,13092.47010069999,98.66166735000297,53548.67758728 2023-06-10,18:28:53.000,161,10987553,14885,0,1686421732,13092.362319739994,98.7392077800032,53548.49592216001 2023-06-10,18:28:54.000,161,10987612,14885,0,1686421733,13092.456628079999,98.69691299999977,53548.593741840006 2023-06-10,18:28:55.000,161,10987556,14925,0,1686421734,13092.42968283999,98.74625691000256,53548.46797368001 2023-06-10,18:28:56.000,161,10987611,14805,0,1686421735,13092.396001289999,98.76035517000128,53548.46098656 2023-06-10,18:28:57.000,161,10987557,14685,0,1686421736,13092.44989176999,98.80969908000407,53548.46098656 2023-06-10,18:28:58.000,161,10987581,14885,0,1686421737,13092.51051855999,98.78855168999871,53548.5098964 2023-06-10,18:28:59.000,161,10987592,14725,0,1686421738,13092.51725487,98.84494473000086,53548.49592216001 2023-06-10,18:29:00.000,161,10987592,15045,0,1686421739,13092.53072748999,98.86609211999894,53548.49592216001 2023-06-10,18:29:01.000,161,10987612,14845,0,1686421740,13092.422946529994,98.92248516000109,53548.356179760005 2023-06-10,18:29:02.000,161,10987543,14645,0,1686421741,13092.503782249994,98.91543603000173,53548.34220552 2023-06-10,18:29:03.000,161,10987582,14445,0,1686421742,13092.5374638,98.97182907000388,53548.32823128001 2023-06-10,18:29:04.000,161,10987617,14605,0,1686421743,13092.523991179994,98.96477994000452,53548.38412824 2023-06-10,18:29:05.000,161,10987569,14965,0,1686421744,13092.463364389994,99.02117297999939,53548.32124416 2023-06-10,18:29:06.000,161,10987566,14805,0,1686421745,13092.544200109995,98.9859273300026,53548.46797368001 2023-06-10,18:29:07.000,161,10987595,15005,0,1686421746,13092.564409039995,99.03527123999811,53548.453999440004 2023-06-10,18:29:08.000,161,10987599,14725,0,1686421747,13092.584617969995,99.07051689000218,53548.39111536 2023-06-10,18:29:09.000,161,10987592,14885,0,1686421748,13092.523991179994,99.11281166999834,53548.307269920006 2023-06-10,18:29:10.000,161,10987547,14845,0,1686421749,13092.564409039995,99.1198607999977,53548.356179760005 2023-06-10,18:29:11.000,161,10987559,15005,0,1686421750,13092.61156320999,99.13395906000369,53548.34919264001 2023-06-10,18:29:12.000,161,10987584,14805,0,1686421751,13092.63177213999,99.12690993000433,53548.39111536 2023-06-10,18:29:13.000,161,10987590,14645,0,1686421752,13092.564409039995,99.15510645000177,53548.29329568 2023-06-10,18:29:14.000,161,10987555,14925,0,1686421753,13092.665453689995,99.13395906000369,53548.39111536 2023-06-10,18:29:15.000,161,10987555,14765,0,1686421754,13092.67218999999,99.16920471000049,53548.356179760005 2023-06-10,18:29:16.000,161,10987586,14685,0,1686421755,13092.65198106999,99.16920471000049,53548.31425704 2023-06-10,18:29:17.000,161,10987575,14685,0,1686421756,13092.71934417,99.20445036000456,53548.356179760005 2023-06-10,18:29:18.000,161,10987589,14885,0,1686421757,13092.71260785999,99.19035209999856,53548.41906384001 2023-06-10,18:29:19.000,161,10987571,14925,0,1686421758,13092.71934417,99.21854862000328,53548.41207672 2023-06-10,18:29:20.000,161,10987626,15045,0,1686421759,13092.69239892999,99.22559775000263,53548.405089600004 2023-06-10,18:29:21.000,161,10987589,14725,0,1686421760,13092.7395531,99.232646880002,53548.39111536 2023-06-10,18:29:22.000,161,10987559,14645,0,1686421761,13092.847334059996,99.21149949000392,53548.53784488 2023-06-10,18:29:23.000,161,10987530,15125,0,1686421762,13092.82038882,99.23969601000135,53548.5098964 2023-06-10,18:29:24.000,161,10987617,14765,0,1686421763,13092.827125129996,99.22559775000263,53548.523870640005 2023-06-10,18:29:25.000,161,10987554,14845,0,1686421764,13092.827125129996,99.25379427000007,53548.51688352001 2023-06-10,18:29:26.000,161,10987608,14525,0,1686421765,13092.746289409995,99.27494165999815,53548.405089600004 2023-06-10,18:29:27.000,161,10987606,14765,0,1686421766,13092.786707269996,99.3313347000003,53548.405089600004 2023-06-10,18:29:28.000,161,10987580,14965,0,1686421767,13092.847334059996,99.33838382999966,53548.44701232001 2023-06-10,18:29:29.000,161,10987598,14885,0,1686421768,13092.854070369991,99.3313347000003,53548.48893504 2023-06-10,18:29:30.000,161,10987554,14965,0,1686421769,13092.83386143999,99.3313347000003,53548.46098656 2023-06-10,18:29:31.000,161,10987513,14885,0,1686421770,13092.86080668,99.3947768700018,53548.46098656 2023-06-10,18:29:32.000,161,10987590,14885,0,1686421771,13092.88101561,99.40182600000117,53548.453999440004 2023-06-10,18:29:33.000,161,10987557,14845,0,1686421772,13092.914697159991,99.4300225199986,53548.453999440004 2023-06-10,18:29:34.000,161,10987532,14525,0,1686421773,13092.934906089991,99.41592425999988,53548.48893504 2023-06-10,18:29:35.000,161,10987590,14685,0,1686421774,13092.867542989996,99.47231730000203,53548.37714112001 2023-06-10,18:29:36.000,161,10987569,14765,0,1686421775,13092.887751919996,99.45116991000396,53548.39810248001 2023-06-10,18:29:37.000,161,10987563,15045,0,1686421776,13092.941642400001,99.45821904000331,53548.474960800006 2023-06-10,18:29:38.000,161,10987561,14845,0,1686421777,13092.934906089991,99.47936643000139,53548.39810248001 2023-06-10,18:29:39.000,161,10987575,14885,0,1686421778,13093.035950739992,99.52871034000418,53548.474960800006 2023-06-10,18:29:40.000,161,10987555,14885,0,1686421779,13093.015741809992,99.51461207999819,53548.43303808 2023-06-10,18:29:41.000,161,10987593,14965,0,1686421780,13092.934906089991,99.61329990000377,53548.405089600004 2023-06-10,18:29:42.000,161,10987602,14605,0,1686421781,13093.009005499996,99.61329990000377,53548.37714112001 2023-06-10,18:29:43.000,161,10987587,14845,0,1686421782,13093.029214429997,99.6414964200012,53548.356179760005 2023-06-10,18:29:44.000,161,10987545,15125,0,1686421783,13093.029214429997,99.66264380999928,53548.34220552 2023-06-10,18:29:45.000,161,10987562,14885,0,1686421784,13093.015741809992,99.690840330004,53548.237398720004 2023-06-10,18:29:46.000,161,10987543,14645,0,1686421785,13093.096577529992,99.65559467999992,53548.39810248001 2023-06-10,18:29:47.000,161,10987554,14845,0,1686421786,13093.083104910002,99.69788946000335,53548.39810248001 2023-06-10,18:29:48.000,161,10987570,14965,0,1686421787,13093.096577529992,99.72608598000079,53548.356179760005 2023-06-10,18:29:49.000,161,10987584,14685,0,1686421788,13093.069632289997,99.71198772000207,53548.4400252 2023-06-10,18:29:50.000,161,10987517,14565,0,1686421789,13092.975323949991,99.74018423999951,53548.3352184 2023-06-10,18:29:51.000,161,10987613,14725,0,1686421790,13093.049423359997,99.78247902000294,53548.41207672 2023-06-10,18:29:52.000,161,10987599,14845,0,1686421791,13093.110050149997,99.75428249999823,53548.50290928 2023-06-10,18:29:53.000,161,10987558,14525,0,1686421792,13093.083104910002,99.81772466999973,53548.50290928 2023-06-10,18:29:54.000,161,10987613,14725,0,1686421793,13093.157204319992,99.78247902000294,53548.49592216001 2023-06-10,18:29:55.000,161,10987538,14885,0,1686421794,13093.089841219997,99.7895281500023,53548.51688352001 2023-06-10,18:29:56.000,161,10987574,14725,0,1686421795,13093.103313840002,99.8247737999991,53548.56579336001 2023-06-10,18:29:57.000,161,10987594,14685,0,1686421796,13093.136995389992,99.7895281500023,53548.62867744 2023-06-10,18:29:58.000,161,10987585,14685,0,1686421797,13093.157204319992,99.79657728000166,53548.63566456001 2023-06-10,18:29:59.000,161,10987631,14525,0,1686421798,13093.083104910002,99.8247737999991,53548.48893504 2023-06-10,18:30:00.000,161,10987549,14685,0,1686421799,13093.163940630002,99.83182292999845,53548.53784488 2023-06-10,18:30:01.000,161,10987567,14965,0,1686421800,13093.238040039992,99.88116684000124,53548.53085776 2023-06-10,18:30:02.000,161,10987552,14765,0,1686421801,13093.264985280002,99.80362641000102,53548.48893504 2023-06-10,18:30:03.000,161,10987568,14885,0,1686421802,13093.224567420002,99.8529703200038,53548.53784488 2023-06-10,18:30:04.000,161,10987565,14805,0,1686421803,13093.298666829993,99.8529703200038,53548.593741840006 2023-06-10,18:30:05.000,161,10987564,15045,0,1686421804,13093.278457899993,99.86001945000316,53548.46797368001 2023-06-10,18:30:06.000,161,10987616,14685,0,1686421805,13093.271721589997,99.84592119000445,53548.46797368001 2023-06-10,18:30:07.000,161,10987563,14885,0,1686421806,13093.251512659997,99.8529703200038,53548.370154 2023-06-10,18:30:08.000,161,10987556,14845,0,1686421807,13093.264985280002,99.81772466999973,53548.46797368001 2023-06-10,18:30:09.000,161,10987558,14725,0,1686421808,13093.325612070003,99.83887205999781,53548.50290928 2023-06-10,18:30:10.000,161,10987574,14725,0,1686421809,13093.352557309998,99.83182292999845,53548.523870640005 2023-06-10,18:30:11.000,161,10987583,14685,0,1686421810,13093.453601959998,99.8247737999991,53548.49592216001 2023-06-10,18:30:12.000,161,10987541,15125,0,1686421811,13093.453601959998,99.75428249999823,53548.56579336001 2023-06-10,18:30:13.000,161,10987568,14885,0,1686421812,13093.399711479993,99.79657728000166,53548.53085776 2023-06-10,18:30:14.000,161,10987525,14805,0,1686421813,13093.413184099998,99.77542989000358,53548.523870640005 2023-06-10,18:30:15.000,161,10987584,15045,0,1686421814,13093.406447789988,99.79657728000166,53548.53784488 2023-06-10,18:30:16.000,161,10987556,14845,0,1686421815,13093.386238859988,99.76133163000486,53548.5797676 2023-06-10,18:30:17.000,161,10987565,14685,0,1686421816,13093.366029929988,99.77542989000358,53548.5797676 2023-06-10,18:30:18.000,161,10987542,14445,0,1686421817,13093.399711479993,99.74723336999887,53548.71252288001 2023-06-10,18:30:19.000,161,10987617,14965,0,1686421818,13093.419920409993,99.77542989000358,53548.65662592 2023-06-10,18:30:20.000,161,10987566,14685,0,1686421819,13093.440129339993,99.73313511000015,53548.6496388 2023-06-10,18:30:21.000,161,10987571,14685,0,1686421820,13093.366029929988,99.74723336999887,53548.55880624 2023-06-10,18:30:22.000,161,10987602,14605,0,1686421821,13093.413184099998,99.74723336999887,53548.55880624 2023-06-10,18:30:23.000,161,10987565,14645,0,1686421822,13093.392975169998,99.74018423999951,53548.48893504 2023-06-10,18:30:24.000,161,10987562,14805,0,1686421823,13093.453601959998,99.71198772000207,53548.50290928 2023-06-10,18:30:25.000,161,10987579,14685,0,1686421824,13093.453601959998,99.74018423999951,53548.56579336001 2023-06-10,18:30:26.000,161,10987537,14885,0,1686421825,13093.534437679999,99.71198772000207,53548.51688352001 2023-06-10,18:30:27.000,161,10987589,14725,0,1686421826,13093.453601959998,99.72608598000079,53548.55181912 2023-06-10,18:30:28.000,161,10987598,14725,0,1686421827,13093.413184099998,99.71198772000207,53548.48194792 2023-06-10,18:30:29.000,161,10987606,14925,0,1686421828,13093.514228749998,99.74018423999951,53548.55880624 2023-06-10,18:30:30.000,161,10987592,14845,0,1686421829,13093.561382919994,99.69788946000335,53548.51688352001 2023-06-10,18:30:31.000,161,10987575,14725,0,1686421830,13093.507492439989,99.72608598000079,53548.50290928 2023-06-10,18:30:32.000,161,10987559,14685,0,1686421831,13093.541173989994,99.71198772000207,53548.58675472001 2023-06-10,18:30:33.000,161,10987617,14525,0,1686421832,13093.541173989994,99.71198772000207,53548.61470320001 2023-06-10,18:30:34.000,161,10987560,14805,0,1686421833,13093.554646609999,99.676742069998,53548.71252288001 2023-06-10,18:30:35.000,161,10987551,14525,0,1686421834,13093.547910299989,99.690840330004,53548.5797676 2023-06-10,18:30:36.000,161,10987549,14565,0,1686421835,13093.595064469999,99.66264380999928,53548.691561520005 2023-06-10,18:30:37.000,161,10987578,14685,0,1686421836,13093.561382919994,99.690840330004,53548.67060016 2023-06-10,18:30:38.000,161,10987544,14965,0,1686421837,13093.554646609999,99.69788946000335,53548.58675472001 2023-06-10,18:30:39.000,161,10987550,14885,0,1686421838,13093.601800779994,99.71903685000143,53548.5797676 2023-06-10,18:30:40.000,161,10987587,14765,0,1686421839,13093.568119229989,99.66264380999928,53548.642651680006 2023-06-10,18:30:41.000,161,10987577,14925,0,1686421840,13093.514228749998,99.676742069998,53548.523870640005 2023-06-10,18:30:42.000,161,10987583,14605,0,1686421841,13093.574855539999,99.6414964200012,53548.53784488 2023-06-10,18:30:43.000,161,10987550,14925,0,1686421842,13093.568119229989,99.6414964200012,53548.60771608 2023-06-10,18:30:44.000,161,10987627,14765,0,1686421843,13093.561382919994,99.62739816000249,53548.593741840006 2023-06-10,18:30:45.000,161,10987565,14965,0,1686421844,13093.514228749998,99.63444729000184,53548.5797676 2023-06-10,18:30:46.000,161,10987564,14845,0,1686421845,13093.487283509989,99.64854555000056,53548.62867744 2023-06-10,18:30:47.000,161,10987534,14765,0,1686421846,13093.541173989994,99.68379120000463,53548.62867744 2023-06-10,18:30:48.000,161,10987549,14885,0,1686421847,13093.534437679999,99.63444729000184,53548.63566456001 2023-06-10,18:30:49.000,161,10987601,14485,0,1686421848,13093.494019819998,99.66264380999928,53548.58675472001 2023-06-10,18:30:50.000,161,10987578,15005,0,1686421849,13093.541173989994,99.64854555000056,53548.6496388 2023-06-10,18:30:51.000,161,10987525,14925,0,1686421850,13093.60853708999,99.62034903000313,53548.60072896 2023-06-10,18:30:52.000,161,10987581,14845,0,1686421851,13093.60853708999,99.60625077000441,53548.65662592 2023-06-10,18:30:53.000,161,10987589,14845,0,1686421852,13093.581591849994,99.58510337999905,53548.71252288001 2023-06-10,18:30:54.000,161,10987570,14805,0,1686421853,13093.615273399999,99.58510337999905,53548.77540696 2023-06-10,18:30:55.000,161,10987604,14885,0,1686421854,13093.581591849994,99.5780542499997,53548.67758728 2023-06-10,18:30:56.000,161,10987607,14765,0,1686421855,13093.635482329999,99.5428086000029,53548.72649712 2023-06-10,18:30:57.000,161,10987549,14885,0,1686421856,13093.574855539999,99.52871034000418,53548.85226528001 2023-06-10,18:30:58.000,161,10987544,14805,0,1686421857,13093.568119229989,99.50051381999947,53548.71951 2023-06-10,18:30:59.000,161,10987563,14765,0,1686421858,13093.615273399999,99.50756294999883,53548.72649712 2023-06-10,18:31:00.000,161,10987575,14805,0,1686421859,13093.642218639994,99.49346469000011,53548.75444560001 2023-06-10,18:31:01.000,161,10987602,14805,0,1686421860,13093.662427569994,99.4441207800046,53548.72649712 2023-06-10,18:31:02.000,161,10987584,14685,0,1686421861,13093.675900189999,99.45821904000331,53548.71951 2023-06-10,18:31:03.000,161,10987537,14925,0,1686421862,13093.588328159989,99.4300225199986,53548.71951 2023-06-10,18:31:04.000,161,10987583,14925,0,1686421863,13093.66916387999,99.34543295999902,53548.67758728 2023-06-10,18:31:05.000,161,10987568,15045,0,1686421864,13093.601800779994,99.40182600000117,53548.63566456001 2023-06-10,18:31:06.000,161,10987570,14885,0,1686421865,13093.655691259999,99.33838382999966,53548.58675472001 2023-06-10,18:31:07.000,161,10987600,14565,0,1686421866,13093.655691259999,99.36658035000437,53548.761432720006 2023-06-10,18:31:08.000,161,10987608,15165,0,1686421867,13093.675900189999,99.34543295999902,53548.72649712 2023-06-10,18:31:09.000,161,10987629,14845,0,1686421868,13093.64895494999,99.3313347000003,53548.69854864 2023-06-10,18:31:10.000,161,10987579,14845,0,1686421869,13093.64895494999,99.33838382999966,53548.6496388 2023-06-10,18:31:11.000,161,10987563,14845,0,1686421870,13093.642218639994,99.31723644000158,53548.67758728 2023-06-10,18:31:12.000,161,10987563,14525,0,1686421871,13093.68937280999,99.2960890500035,53548.71951 2023-06-10,18:31:13.000,161,10987599,14725,0,1686421872,13093.702845429994,99.28903992000414,53548.75444560001 2023-06-10,18:31:14.000,161,10987601,14925,0,1686421873,13093.783681149995,99.2960890500035,53548.740471360004 2023-06-10,18:31:15.000,161,10987577,14525,0,1686421874,13093.75673591,99.28903992000414,53548.67060016 2023-06-10,18:31:16.000,161,10987602,14805,0,1686421875,13093.72979066999,99.23969601000135,53548.87322664 2023-06-10,18:31:17.000,161,10987613,14845,0,1686421876,13093.81062638999,99.28903992000414,53548.75444560001 2023-06-10,18:31:18.000,161,10987538,14685,0,1686421877,13093.79041745999,99.26084339999943,53548.740471360004 2023-06-10,18:31:19.000,161,10987564,14525,0,1686421878,13093.69610912,99.21149949000392,53548.71252288001 2023-06-10,18:31:20.000,161,10987574,14965,0,1686421879,13093.75673591,99.21854862000328,53548.72649712 2023-06-10,18:31:21.000,161,10987602,14725,0,1686421880,13093.79715377,99.22559775000263,53548.76841984 2023-06-10,18:31:22.000,161,10987565,14805,0,1686421881,13093.81062638999,99.16920471000049,53548.80335544001 2023-06-10,18:31:23.000,161,10987610,14685,0,1686421882,13093.75673591,99.232646880002,53548.74745848 2023-06-10,18:31:24.000,161,10987532,14725,0,1686421883,13093.824099009995,99.15510645000177,53548.8243168 2023-06-10,18:31:25.000,161,10987601,14645,0,1686421884,13093.79041745999,99.14805732000241,53548.81732968 2023-06-10,18:31:26.000,161,10987573,14805,0,1686421885,13093.79715377,99.13395906000369,53548.76841984 2023-06-10,18:31:27.000,161,10987641,14565,0,1686421886,13093.824099009995,99.10576253999898,53548.72649712 2023-06-10,18:31:28.000,161,10987564,14685,0,1686421887,13093.83083531999,99.1198607999977,53548.73348424001 2023-06-10,18:31:29.000,161,10987605,14845,0,1686421888,13093.83757163,99.0846151500009,53548.87322664 2023-06-10,18:31:30.000,161,10987615,14805,0,1686421889,13093.91840735,99.07756602000154,53548.88021376001 2023-06-10,18:31:31.000,161,10987544,14805,0,1686421890,13093.89819842,99.07051689000218,53548.908162240004 2023-06-10,18:31:32.000,161,10987598,14845,0,1686421891,13093.87798949,99.05641863000346,53548.87322664 2023-06-10,18:31:33.000,161,10987606,15045,0,1686421892,13093.89819842,99.03527123999811,53548.894188 2023-06-10,18:31:34.000,161,10987613,14845,0,1686421893,13093.91840735,99.02822210999875,53548.87322664 2023-06-10,18:31:35.000,161,10987613,14605,0,1686421894,13093.93187996999,99.02822210999875,53548.859252400005 2023-06-10,18:31:36.000,161,10987596,14725,0,1686421895,13093.904934729995,99.02822210999875,53548.83130392001 2023-06-10,18:31:37.000,161,10987559,14525,0,1686421896,13093.89819842,99.03527123999811,53548.894188 2023-06-10,18:31:38.000,161,10987542,14845,0,1686421897,13093.85778056,99.00002559000131,53548.88720088 2023-06-10,18:31:39.000,161,10987527,14765,0,1686421898,13093.89819842,98.9859273300026,53548.92213648001 2023-06-10,18:31:40.000,161,10987567,14845,0,1686421899,13093.91167103999,98.97182907000388,53548.894188 2023-06-10,18:31:41.000,161,10987573,14845,0,1686421900,13093.95882521,98.9859273300026,53548.929123600006 2023-06-10,18:31:42.000,161,10987584,14805,0,1686421901,13093.904934729995,98.9365834199998,53548.88720088 2023-06-10,18:31:43.000,161,10987614,14685,0,1686421902,13093.91840735,98.92248516000109,53548.99899480001 2023-06-10,18:31:44.000,161,10987588,15125,0,1686421903,13093.95882521,98.91543603000173,53549.00598192 2023-06-10,18:31:45.000,161,10987595,14845,0,1686421904,13093.95882521,98.91543603000173,53548.908162240004 2023-06-10,18:31:46.000,161,10987590,14885,0,1686421905,13094.026188309996,98.90133777000301,53548.91514936 2023-06-10,18:31:47.000,161,10987558,14805,0,1686421906,13094.03966093,98.88723951000429,53549.026943280005 2023-06-10,18:31:48.000,161,10987622,15045,0,1686421907,13094.066606169996,98.88723951000429,53548.929123600006 2023-06-10,18:31:49.000,161,10987579,14725,0,1686421908,13094.03966093,98.8731412499983,53548.94309784 2023-06-10,18:31:50.000,161,10987564,14605,0,1686421909,13093.99250675999,98.90133777000301,53548.85226528001 2023-06-10,18:31:51.000,161,10987580,14925,0,1686421910,13093.97903414,98.84494473000086,53548.94309784 2023-06-10,18:31:52.000,161,10987586,14685,0,1686421911,13093.99924307,98.8378956000015,53548.95008496001 2023-06-10,18:31:53.000,161,10987596,14885,0,1686421912,13094.005979379996,98.84494473000086,53548.94309784 2023-06-10,18:31:54.000,161,10987549,14645,0,1686421913,13094.046397239996,98.80969908000407,53548.9640592 2023-06-10,18:31:55.000,161,10987636,14765,0,1686421914,13094.03292461999,98.79560081999807,53548.91514936 2023-06-10,18:31:56.000,161,10987630,14445,0,1686421915,13094.046397239996,98.80969908000407,53549.01296904 2023-06-10,18:31:57.000,161,10987606,14925,0,1686421916,13094.019452,98.78855168999871,53548.98502056 2023-06-10,18:31:58.000,161,10987606,14645,0,1686421917,13094.005979379996,98.74625691000256,53548.957072080004 2023-06-10,18:31:59.000,161,10987582,15005,0,1686421918,13093.97903414,98.7392077800032,53548.85226528001 2023-06-10,18:32:00.000,161,10987551,14965,0,1686421919,13093.97903414,98.73215865000384,53548.85226528001 2023-06-10,18:32:01.000,161,10987567,14805,0,1686421920,13094.08007879,98.68281474000105,53548.88720088 2023-06-10,18:32:02.000,161,10987574,14645,0,1686421921,13094.08007879,98.67576561000169,53548.908162240004 2023-06-10,18:32:03.000,161,10987617,14525,0,1686421922,13094.046397239996,98.6405199600049,53548.86623952 2023-06-10,18:32:04.000,161,10987610,15125,0,1686421923,13094.093551409991,98.61232344000018,53548.92213648001 2023-06-10,18:32:05.000,161,10987626,14645,0,1686421924,13094.08007879,98.6264216999989,53548.98502056 2023-06-10,18:32:06.000,161,10987583,14965,0,1686421925,13094.05313354999,98.63347082999826,53548.957072080004 2023-06-10,18:32:07.000,161,10987609,14885,0,1686421926,13094.05313354999,98.6264216999989,53548.978033440006 2023-06-10,18:32:08.000,161,10987586,14765,0,1686421927,13094.10028772,98.5911760500021,53549.026943280005 2023-06-10,18:32:09.000,161,10987594,14645,0,1686421928,13094.107024029996,98.56297953000467,53549.0339304 2023-06-10,18:32:10.000,161,10987575,14925,0,1686421929,13094.12049665,98.52068475000124,53548.99200768 2023-06-10,18:32:11.000,161,10987608,14845,0,1686421930,13094.107024029996,98.50658649000252,53548.93611072 2023-06-10,18:32:12.000,161,10987565,14685,0,1686421931,13094.147441889996,98.49953736000316,53548.97104632001 2023-06-10,18:32:13.000,161,10987604,14805,0,1686421932,13094.12049665,98.4783899699978,53549.01296904 2023-06-10,18:32:14.000,161,10987594,14885,0,1686421933,13094.086815099996,98.42904606000229,53549.05489176 2023-06-10,18:32:15.000,161,10987575,14845,0,1686421934,13094.181123440001,98.41494780000357,53549.01296904 2023-06-10,18:32:16.000,161,10987569,14525,0,1686421935,13094.127232959996,98.43609519000165,53548.957072080004 2023-06-10,18:32:17.000,161,10987618,14885,0,1686421936,13094.167650819996,98.42904606000229,53548.90117512001 2023-06-10,18:32:18.000,161,10987552,14885,0,1686421937,13094.288904399997,98.44314432000101,53549.01296904 2023-06-10,18:32:19.000,161,10987581,14485,0,1686421938,13094.336058569992,98.37265302000014,53549.01296904 2023-06-10,18:32:20.000,161,10987586,14805,0,1686421939,13094.342794880002,98.40789867000422,53549.01995616001 2023-06-10,18:32:21.000,161,10987631,14885,0,1686421940,13094.336058569992,98.3797021499995,53549.06187888 2023-06-10,18:32:22.000,161,10987583,14805,0,1686421941,13094.376476429992,98.38675127999886,53549.04790464001 2023-06-10,18:32:23.000,161,10987606,14845,0,1686421942,13094.403421670002,98.35150563000207,53549.1038016 2023-06-10,18:32:24.000,161,10987612,14845,0,1686421943,13094.416894289992,98.33035824000399,53549.05489176 2023-06-10,18:32:25.000,161,10987569,14565,0,1686421944,13094.403421670002,98.32330911000463,53549.06886600001 2023-06-10,18:32:26.000,161,10987572,14765,0,1686421945,13094.484257390002,98.30216171999928,53549.08284024 2023-06-10,18:32:27.000,161,10987568,14805,0,1686421946,13094.504466320002,98.2810143300012,53549.13873720001 2023-06-10,18:32:28.000,161,10987546,14885,0,1686421947,13094.497730009993,98.27396520000184,53549.096814480006 2023-06-10,18:32:29.000,161,10987608,15045,0,1686421948,13094.437103219992,98.22462128999905,53549.08982736001 2023-06-10,18:32:30.000,161,10987565,14885,0,1686421949,13094.470784769997,98.25986694000312,53549.11078872 2023-06-10,18:32:31.000,161,10987616,15045,0,1686421950,13094.490993699997,98.21052303000033,53549.075853120004 2023-06-10,18:32:32.000,161,10987581,15005,0,1686421951,13094.544884180003,98.18937564000225,53549.096814480006 2023-06-10,18:32:33.000,161,10987567,14645,0,1686421952,13094.544884180003,98.1823265100029,53549.06187888 2023-06-10,18:32:34.000,161,10987608,14845,0,1686421953,13094.625719899988,98.16822825000418,53548.97104632001 2023-06-10,18:32:35.000,161,10987587,14725,0,1686421954,13094.565093110003,98.14708085999882,53548.98502056 2023-06-10,18:32:36.000,161,10987578,14605,0,1686421955,13094.524675250002,98.10478608000267,53548.99200768 2023-06-10,18:32:37.000,161,10987585,14605,0,1686421956,13094.551620489998,98.08363869000459,53549.00598192 2023-06-10,18:32:38.000,161,10987583,14725,0,1686421957,13094.578565729993,98.09068782000395,53548.9640592 2023-06-10,18:32:39.000,161,10987577,14645,0,1686421958,13094.639192519993,98.07658955999796,53549.04091752 2023-06-10,18:32:40.000,161,10987546,14965,0,1686421959,13094.571829419998,98.04134391000116,53548.978033440006 2023-06-10,18:32:41.000,161,10987569,14925,0,1686421960,13094.612247279998,98.08363869000459,53549.026943280005 2023-06-10,18:32:42.000,161,10987541,14805,0,1686421961,13094.652665139998,98.01314739000372,53549.06886600001 2023-06-10,18:32:43.000,161,10987551,14645,0,1686421962,13094.645928829988,98.02019652000308,53549.05489176 2023-06-10,18:32:44.000,161,10987615,15165,0,1686421963,13094.686346689989,98.02019652000308,53549.08284024 2023-06-10,18:32:45.000,161,10987611,14565,0,1686421964,13094.652665139998,98.01314739000372,53549.13175008 2023-06-10,18:32:46.000,161,10987587,14845,0,1686421965,13094.605510969988,98.02724565000244,53548.99899480001 2023-06-10,18:32:47.000,161,10987563,14645,0,1686421966,13094.652665139998,98.01314739000372,53549.01296904 2023-06-10,18:32:48.000,161,10987597,14685,0,1686421967,13094.672874069998,97.97790173999965,53549.13175008 2023-06-10,18:32:49.000,161,10987585,14725,0,1686421968,13094.713291929998,97.95675435000157,53549.1038016 2023-06-10,18:32:50.000,161,10987585,14725,0,1686421969,13094.706555619989,97.96380348000093,53549.18764704001 2023-06-10,18:32:51.000,161,10987533,14765,0,1686421970,13094.713291929998,97.9356069600035,53549.11078872 2023-06-10,18:32:52.000,161,10987557,14605,0,1686421971,13094.693082999998,97.91445956999814,53549.08982736001 2023-06-10,18:32:53.000,161,10987539,14525,0,1686421972,13094.740237169994,97.92855783000414,53549.11078872 2023-06-10,18:32:54.000,161,10987601,14565,0,1686421973,13094.780655029994,97.94265609000286,53549.01296904 2023-06-10,18:32:55.000,161,10987552,15085,0,1686421974,13094.767182409989,97.9356069600035,53549.08982736001 2023-06-10,18:32:56.000,161,10987578,15165,0,1686421975,13094.780655029994,97.94970522000222,53549.08982736001 2023-06-10,18:32:57.000,161,10987526,14645,0,1686421976,13094.773918719999,97.90036130999943,53549.13873720001 2023-06-10,18:32:58.000,161,10987629,14805,0,1686421977,13094.86822705999,97.89331218000007,53549.22956976 2023-06-10,18:32:59.000,161,10987555,14925,0,1686421978,13094.92885384999,97.86511566000263,53549.28546672001 2023-06-10,18:33:00.000,161,10987584,14685,0,1686421979,13094.84801812999,97.85806653000327,53549.23655688001 2023-06-10,18:33:01.000,161,10987571,15005,0,1686421980,13094.96927170999,97.85806653000327,53549.25751824001 2023-06-10,18:33:02.000,161,10987576,14725,0,1686421981,13094.95579909,97.87921392000135,53549.2086084 2023-06-10,18:33:03.000,161,10987652,14605,0,1686421982,13095.023162189995,97.87921392000135,53549.29944096 2023-06-10,18:33:04.000,161,10987601,14765,0,1686421983,13095.01642588,97.87921392000135,53549.30642808001 2023-06-10,18:33:05.000,161,10987603,14725,0,1686421984,13095.002953259995,97.89331218000007,53549.22956976 2023-06-10,18:33:06.000,161,10987590,14925,0,1686421985,13095.103997909995,97.90741043999878,53549.2784796 2023-06-10,18:33:07.000,161,10987612,14805,0,1686421986,13095.11747053,97.81577174999984,53549.38328640001 2023-06-10,18:33:08.000,161,10987568,14765,0,1686421987,13095.19830625,97.8228208799992,53549.39027352 2023-06-10,18:33:09.000,161,10987589,15045,0,1686421988,13095.17809732,97.8228208799992,53549.33437656001 2023-06-10,18:33:10.000,161,10987604,14885,0,1686421989,13095.184833629995,97.85101740000391,53549.264505360006 2023-06-10,18:33:11.000,161,10987601,14565,0,1686421990,13095.23198779999,97.85101740000391,53549.362325040005 2023-06-10,18:33:12.000,161,10987587,15005,0,1686421991,13095.25893304,97.87216479000199,53549.35533792001 2023-06-10,18:33:13.000,161,10987583,14845,0,1686421992,13095.285878279996,97.84396827000455,53549.39027352 2023-06-10,18:33:14.000,161,10987550,14805,0,1686421993,13095.386922929996,97.84396827000455,53549.33437656001 2023-06-10,18:33:15.000,161,10987579,14725,0,1686421994,13095.407131859996,97.81577174999984,53549.30642808001 2023-06-10,18:33:16.000,161,10987618,14645,0,1686421995,13095.353241379991,97.78052610000304,53549.32738944 2023-06-10,18:33:17.000,161,10987625,14725,0,1686421996,13095.380186620001,97.74528044999897,53549.40424776001 2023-06-10,18:33:18.000,161,10987566,14805,0,1686421997,13095.434077099992,97.75232957999833,53549.42520912001 2023-06-10,18:33:19.000,161,10987606,14365,0,1686421998,13095.413868169991,97.7875752300024,53549.39027352 2023-06-10,18:33:20.000,161,10987591,14565,0,1686421999,13095.346505069996,97.73823131999961,53549.481106080006 2023-06-10,18:33:21.000,161,10987536,15045,0,1686422000,13095.386922929996,97.74528044999897,53549.46713184 2023-06-10,18:33:22.000,161,10987572,14885,0,1686422001,13095.467758649997,97.75232957999833,53549.578925760004 2023-06-10,18:33:23.000,161,10987566,14645,0,1686422002,13095.487967579997,97.71003480000218,53549.60687424 2023-06-10,18:33:24.000,161,10987537,14685,0,1686422003,13095.440813410001,97.70298567000282,53549.58591288 2023-06-10,18:33:25.000,161,10987567,14805,0,1686422004,13095.413868169991,97.66774001999875,53549.50206744001 2023-06-10,18:33:26.000,161,10987553,15165,0,1686422005,13095.393659239991,97.66774001999875,53549.47411896001 2023-06-10,18:33:27.000,161,10987568,14525,0,1686422006,13095.413868169991,97.66774001999875,53549.530015920005 2023-06-10,18:33:28.000,161,10987554,14805,0,1686422007,13095.420604480001,97.70298567000282,53549.46713184 2023-06-10,18:33:29.000,161,10987572,14725,0,1686422008,13095.366713999996,97.6747891499981,53549.418222 2023-06-10,18:33:30.000,161,10987528,14925,0,1686422009,13095.420604480001,97.6888874100041,53549.44617048 2023-06-10,18:33:31.000,161,10987602,14645,0,1686422010,13095.447549719996,97.66774001999875,53549.52302880001 2023-06-10,18:33:32.000,161,10987597,14965,0,1686422011,13095.420604480001,97.69593654000346,53549.530015920005 2023-06-10,18:33:33.000,161,10987597,14565,0,1686422012,13095.461022340001,97.64659263000067,53549.49508032 2023-06-10,18:33:34.000,161,10987556,14685,0,1686422013,13095.474494959992,97.66774001999875,53549.50206744001 2023-06-10,18:33:35.000,161,10987583,14805,0,1686422014,13095.481231270001,97.71708393000154,53549.45315760001 2023-06-10,18:33:36.000,161,10987530,14885,0,1686422015,13095.474494959992,97.6747891499981,53549.51604168 2023-06-10,18:33:37.000,161,10987634,14725,0,1686422016,13095.541858060002,97.6888874100041,53549.59290000001 2023-06-10,18:33:38.000,161,10987549,14805,0,1686422017,13095.589012229997,97.6747891499981,53549.58591288 2023-06-10,18:33:39.000,161,10987585,14965,0,1686422018,13095.589012229997,97.68183828000474,53549.599887120006 2023-06-10,18:33:40.000,161,10987572,14965,0,1686422019,13095.649639019997,97.69593654000346,53549.648796960006 2023-06-10,18:33:41.000,161,10987613,14725,0,1686422020,13095.622693780002,97.6747891499981,53549.61386136 2023-06-10,18:33:42.000,161,10987537,14885,0,1686422021,13095.642902710002,97.7241330600009,53549.62084848001 2023-06-10,18:33:43.000,161,10987573,14925,0,1686422022,13095.642902710002,97.73823131999961,53549.61386136 2023-06-10,18:33:44.000,161,10987530,14605,0,1686422023,13095.656375329992,97.6888874100041,53549.61386136 2023-06-10,18:33:45.000,161,10987569,14685,0,1686422024,13095.615957469992,97.68183828000474,53549.57193864001 2023-06-10,18:33:46.000,161,10987549,15125,0,1686422025,13095.703529500002,97.71708393000154,53549.627835600004 2023-06-10,18:33:47.000,161,10987603,14725,0,1686422026,13095.723738430002,97.68183828000474,53549.6627712 2023-06-10,18:33:48.000,161,10987507,14725,0,1686422027,13095.710265809998,97.69593654000346,53549.62084848001 2023-06-10,18:33:49.000,161,10987575,14685,0,1686422028,13095.743947360002,97.69593654000346,53549.68373256 2023-06-10,18:33:50.000,161,10987604,14685,0,1686422029,13095.683320570002,97.69593654000346,53549.58591288 2023-06-10,18:33:51.000,161,10987564,14845,0,1686422030,13095.683320570002,97.69593654000346,53549.6627712 2023-06-10,18:33:52.000,161,10987539,14885,0,1686422031,13095.750683669998,97.78052610000304,53549.71168104 2023-06-10,18:33:53.000,161,10987575,14645,0,1686422032,13095.770892599998,97.74528044999897,53549.6627712 2023-06-10,18:33:54.000,161,10987565,14605,0,1686422033,13095.676584259993,97.75232957999833,53549.60687424 2023-06-10,18:33:55.000,161,10987552,14765,0,1686422034,13095.717002119993,97.70298567000282,53549.64180984001 2023-06-10,18:33:56.000,161,10987574,14605,0,1686422035,13095.770892599998,97.69593654000346,53549.71168104 2023-06-10,18:33:57.000,161,10987586,14805,0,1686422036,13095.865200939988,97.69593654000346,53549.77456512 2023-06-10,18:33:58.000,161,10987573,14725,0,1686422037,13095.878673559993,97.70298567000282,53549.78155224 2023-06-10,18:33:59.000,161,10987572,14525,0,1686422038,13095.851728319998,97.69593654000346,53549.75360376 2023-06-10,18:34:00.000,161,10987577,14565,0,1686422039,13095.824783079988,97.7241330600009,53549.697706800005 2023-06-10,18:34:01.000,161,10987606,14165,0,1686422040,13095.912355109998,97.73823131999961,53549.816487840006 2023-06-10,18:34:02.000,161,10987574,14525,0,1686422041,13095.972981899999,97.7241330600009,53549.83744920001 2023-06-10,18:34:03.000,161,10987546,14605,0,1686422042,13095.932564039998,97.74528044999897,53549.90033328 2023-06-10,18:34:04.000,161,10987537,14525,0,1686422043,13096.006663449989,97.7875752300024,53549.85841056001 2023-06-10,18:34:05.000,161,10987590,14325,0,1686422044,13095.979718209994,97.7875752300024,53549.84443632 2023-06-10,18:34:06.000,161,10987594,14125,0,1686422045,13095.939300349994,97.83691913999792,53549.816487840006 2023-06-10,18:34:07.000,161,10987642,13965,0,1686422046,13095.946036659989,97.79462436000176,53549.75360376 2023-06-10,18:34:08.000,161,10987554,14325,0,1686422047,13095.993190829999,97.80167349000112,53549.83744920001 2023-06-10,18:34:09.000,161,10987597,14245,0,1686422048,13095.959509279994,97.76642784000433,53549.85841056001 2023-06-10,18:34:10.000,161,10987561,14045,0,1686422049,13095.932564039998,97.76642784000433,53549.87937192 2023-06-10,18:34:11.000,161,10987563,14485,0,1686422050,13095.858464629993,97.78052610000304,53549.84443632 2023-06-10,18:34:12.000,161,10987557,14085,0,1686422051,13095.885409869989,97.78052610000304,53549.914307520005 2023-06-10,18:34:13.000,161,10987585,14525,0,1686422052,13095.865200939988,97.75937870999769,53549.90732040001 2023-06-10,18:34:14.000,161,10987536,14485,0,1686422053,13095.871937249998,97.76642784000433,53549.8723848 2023-06-10,18:34:15.000,161,10987582,14365,0,1686422054,13095.844992009988,97.75232957999833,53549.942256 2023-06-10,18:34:16.000,161,10987565,14245,0,1686422055,13095.824783079988,97.75937870999769,53549.85841056001 2023-06-10,18:34:17.000,161,10987576,14565,0,1686422056,13095.865200939988,97.73823131999961,53549.95623024001 2023-06-10,18:34:18.000,161,10987589,14325,0,1686422057,13095.912355109998,97.7241330600009,53549.984178720006 2023-06-10,18:34:19.000,161,10987582,14365,0,1686422058,13095.932564039998,97.71708393000154,53549.95623024001 2023-06-10,18:34:20.000,161,10987604,14725,0,1686422059,13095.966245589989,97.68183828000474,53549.88635904001 2023-06-10,18:34:21.000,161,10987603,14205,0,1686422060,13095.925827729989,97.69593654000346,53549.92129464 2023-06-10,18:34:22.000,161,10987559,14485,0,1686422061,13095.905618799989,97.70298567000282,53549.865397680005 2023-06-10,18:34:23.000,161,10987620,14485,0,1686422062,13095.912355109998,97.69593654000346,53549.8723848 2023-06-10,18:34:24.000,161,10987586,14485,0,1686422063,13095.919091419993,97.69593654000346,53549.90732040001 2023-06-10,18:34:25.000,161,10987584,14285,0,1686422064,13095.858464629993,97.68183828000474,53549.84443632 2023-06-10,18:34:26.000,161,10987617,13885,0,1686422065,13095.892146179998,97.66774001999875,53549.92828176001 2023-06-10,18:34:27.000,161,10987605,14365,0,1686422066,13095.946036659989,97.66774001999875,53549.90033328 2023-06-10,18:34:28.000,161,10987577,14405,0,1686422067,13095.932564039998,97.64659263000067,53549.95623024001 2023-06-10,18:34:29.000,161,10987600,14085,0,1686422068,13095.885409869989,97.58315045999916,53549.914307520005 2023-06-10,18:34:30.000,161,10987609,14525,0,1686422069,13095.811310459998,97.59019958999852,53549.83046208 2023-06-10,18:34:31.000,161,10987604,14165,0,1686422070,13095.838255699993,97.60429785000451,53549.90732040001 2023-06-10,18:34:32.000,161,10987648,13885,0,1686422071,13095.831519389998,97.59019958999852,53549.99116584 2023-06-10,18:34:33.000,161,10987598,14245,0,1686422072,13095.811310459998,97.60429785000451,53550.00514008001 2023-06-10,18:34:34.000,161,10987603,14325,0,1686422073,13095.878673559993,97.5761013299998,53550.06802416 2023-06-10,18:34:35.000,161,10987593,14205,0,1686422074,13095.865200939988,97.55495394000172,53550.06103704 2023-06-10,18:34:36.000,161,10987618,14445,0,1686422075,13095.892146179998,97.56200307000108,53549.99116584 2023-06-10,18:34:37.000,161,10987640,14325,0,1686422076,13095.885409869989,97.52675742000429,53549.97020448 2023-06-10,18:34:38.000,161,10987570,14325,0,1686422077,13095.892146179998,97.54790481000236,53549.99116584 2023-06-10,18:34:39.000,161,10987564,14245,0,1686422078,13095.925827729989,97.56905220000044,53549.8723848 2023-06-10,18:34:40.000,161,10987562,14485,0,1686422079,13095.871937249998,97.55495394000172,53549.8723848 2023-06-10,18:34:41.000,161,10987580,14885,0,1686422080,13095.844992009988,97.56200307000108,53549.90033328 2023-06-10,18:34:42.000,161,10987569,14565,0,1686422081,13095.871937249998,97.51970828999765,53550.033088560005 2023-06-10,18:34:43.000,161,10987569,14325,0,1686422082,13095.892146179998,97.53380655000365,53549.942256 2023-06-10,18:34:44.000,161,10987622,14205,0,1686422083,13095.919091419993,97.49151177000022,53550.02610144001 2023-06-10,18:34:45.000,161,10987591,14405,0,1686422084,13095.925827729989,97.4774135100015,53550.05404992001 2023-06-10,18:34:46.000,161,10987593,14485,0,1686422085,13095.838255699993,97.5126591599983,53549.99815296 2023-06-10,18:34:47.000,161,10987610,14525,0,1686422086,13095.865200939988,97.51970828999765,53549.97719160001 2023-06-10,18:34:48.000,161,10987623,14445,0,1686422087,13095.932564039998,97.49151177000022,53550.06802416 2023-06-10,18:34:49.000,161,10987614,14285,0,1686422088,13095.946036659989,97.44921699000406,53550.102959760006 2023-06-10,18:34:50.000,161,10987579,14205,0,1686422089,13095.939300349994,97.4774135100015,53550.06103704 2023-06-10,18:34:51.000,161,10987622,14365,0,1686422090,13096.013399759999,97.42102046999935,53550.13789536 2023-06-10,18:34:52.000,161,10987594,14365,0,1686422091,13096.006663449989,97.42102046999935,53550.130908240004 2023-06-10,18:34:53.000,161,10987628,14485,0,1686422092,13095.986454519989,97.39987308000127,53550.033088560005 2023-06-10,18:34:54.000,161,10987547,14445,0,1686422093,13095.966245589989,97.42102046999935,53550.06802416 2023-06-10,18:34:55.000,161,10987573,14365,0,1686422094,13095.972981899999,97.41397133999999,53550.10994688 2023-06-10,18:34:56.000,161,10987616,14245,0,1686422095,13095.939300349994,97.38577482000255,53550.02610144001 2023-06-10,18:34:57.000,161,10987623,14485,0,1686422096,13096.006663449989,97.39282395000191,53550.07501128001 2023-06-10,18:34:58.000,161,10987616,14285,0,1686422097,13096.053817619999,97.37167656000383,53550.13789536 2023-06-10,18:34:59.000,161,10987614,14525,0,1686422098,13096.074026549999,97.35052916999848,53550.17981808 2023-06-10,18:35:00.000,161,10987580,14445,0,1686422099,13096.053817619999,97.36462743000448,53550.151869600006 2023-06-10,18:35:01.000,161,10987568,14565,0,1686422100,13095.986454519989,97.32233265000104,53550.05404992001 2023-06-10,18:35:02.000,161,10987602,14365,0,1686422101,13095.993190829999,97.31528352000169,53550.05404992001 2023-06-10,18:35:03.000,161,10987607,14565,0,1686422102,13095.979718209994,97.30823439000233,53550.06802416 2023-06-10,18:35:04.000,161,10987557,14445,0,1686422103,13096.006663449989,97.28003787000489,53550.09597264001 2023-06-10,18:35:05.000,161,10987607,14125,0,1686422104,13095.959509279994,97.29413613000361,53550.06802416 2023-06-10,18:35:06.000,161,10987592,14205,0,1686422105,13096.006663449989,97.28003787000489,53549.99815296 2023-06-10,18:35:07.000,161,10987634,14365,0,1686422106,13096.04708130999,97.23774309000146,53550.06802416 2023-06-10,18:35:08.000,161,10987585,14045,0,1686422107,13096.06729023999,97.2306939600021,53550.07501128001 2023-06-10,18:35:09.000,161,10987566,14245,0,1686422108,13096.026872379989,97.25889047999954,53550.07501128001 2023-06-10,18:35:10.000,161,10987620,14285,0,1686422109,13096.020136069994,97.2306939600021,53550.116934 2023-06-10,18:35:11.000,161,10987614,14365,0,1686422110,13095.972981899999,97.22364483000274,53550.02610144001 2023-06-10,18:35:12.000,161,10987591,14405,0,1686422111,13095.925827729989,97.20954657000402,53550.0470628 2023-06-10,18:35:13.000,161,10987618,14485,0,1686422112,13096.006663449989,97.21659570000338,53550.151869600006 2023-06-10,18:35:14.000,161,10987619,14165,0,1686422113,13096.026872379989,97.19544830999803,53550.1868052 2023-06-10,18:35:15.000,161,10987571,14325,0,1686422114,13096.020136069994,97.19544830999803,53550.1868052 2023-06-10,18:35:16.000,161,10987573,14445,0,1686422115,13095.999927139994,97.20954657000402,53550.12392112001 2023-06-10,18:35:17.000,161,10987602,14405,0,1686422116,13096.020136069994,97.16725179000059,53550.17283096001 2023-06-10,18:35:18.000,161,10987598,14205,0,1686422117,13095.999927139994,97.18839917999867,53550.1868052 2023-06-10,18:35:19.000,161,10987588,14365,0,1686422118,13095.993190829999,97.16020266000123,53550.19379232001 2023-06-10,18:35:20.000,161,10987618,14245,0,1686422119,13095.898882489993,97.18135004999931,53550.16584384 2023-06-10,18:35:21.000,161,10987590,14085,0,1686422120,13095.925827729989,97.14610440000251,53550.15885672 2023-06-10,18:35:22.000,161,10987607,14245,0,1686422121,13095.979718209994,97.16020266000123,53550.20776656 2023-06-10,18:35:23.000,161,10987600,14245,0,1686422122,13096.013399759999,97.1179078799978,53550.22872792 2023-06-10,18:35:24.000,161,10987597,14245,0,1686422123,13095.993190829999,97.11085874999844,53550.22174080001 2023-06-10,18:35:25.000,161,10987577,13885,0,1686422124,13095.932564039998,97.08971136000036,53550.12392112001 2023-06-10,18:35:26.000,161,10987613,14365,0,1686422125,13095.932564039998,97.05446571000357,53550.151869600006 2023-06-10,18:35:27.000,161,10987631,14125,0,1686422126,13095.912355109998,97.05446571000357,53550.2566764 2023-06-10,18:35:28.000,161,10987623,14125,0,1686422127,13095.919091419993,96.99807267000142,53550.17283096001 2023-06-10,18:35:29.000,161,10987549,14085,0,1686422128,13095.797837839993,97.00512180000078,53550.23571504 2023-06-10,18:35:30.000,161,10987588,14045,0,1686422129,13095.885409869989,96.96987615000398,53550.33353472 2023-06-10,18:35:31.000,161,10987610,14405,0,1686422130,13095.919091419993,96.96282702000462,53550.28462488 2023-06-10,18:35:32.000,161,10987533,14325,0,1686422131,13095.851728319998,96.96282702000462,53550.31257336001 2023-06-10,18:35:33.000,161,10987557,14085,0,1686422132,13095.844992009988,96.93463049999991,53550.22872792 2023-06-10,18:35:34.000,161,10987580,14365,0,1686422133,13095.831519389998,96.9205322400012,53550.20776656 2023-06-10,18:35:35.000,161,10987549,14205,0,1686422134,13095.824783079988,96.89938485000312,53550.1868052 2023-06-10,18:35:36.000,161,10987607,14405,0,1686422135,13095.784365219988,96.89233572000376,53550.10994688 2023-06-10,18:35:37.000,161,10987592,14245,0,1686422136,13095.777628909993,96.87823745999776,53550.13789536 2023-06-10,18:35:38.000,161,10987609,14445,0,1686422137,13095.865200939988,96.8852865900044,53550.249689280005 2023-06-10,18:35:39.000,161,10987605,14325,0,1686422138,13095.885409869989,96.83594268000161,53550.17283096001 2023-06-10,18:35:40.000,161,10987592,14245,0,1686422139,13095.824783079988,96.85004094000033,53550.17981808 2023-06-10,18:35:41.000,161,10987554,14085,0,1686422140,13095.757419979993,96.82889355000225,53550.13789536 2023-06-10,18:35:42.000,161,10987575,14245,0,1686422141,13095.770892599998,96.76545138000074,53550.17981808 2023-06-10,18:35:43.000,161,10987612,14485,0,1686422142,13095.757419979993,96.80069703000481,53550.17283096001 2023-06-10,18:35:44.000,161,10987565,14245,0,1686422143,13095.663111640002,96.80069703000481,53550.10994688 2023-06-10,18:35:45.000,161,10987622,14485,0,1686422144,13095.696793189993,96.81479529000353,53550.130908240004 2023-06-10,18:35:46.000,161,10987608,14245,0,1686422145,13095.696793189993,96.78659876999882,53550.151869600006 2023-06-10,18:35:47.000,161,10987581,14325,0,1686422146,13095.717002119993,96.70905833999859,53550.22174080001 2023-06-10,18:35:48.000,161,10987582,14245,0,1686422147,13095.683320570002,96.73020573000395,53550.200779440005 2023-06-10,18:35:49.000,161,10987596,14245,0,1686422148,13095.629430089997,96.71610746999795,53550.05404992001 2023-06-10,18:35:50.000,161,10987598,14365,0,1686422149,13095.595748539992,96.69496007999987,53549.99116584 2023-06-10,18:35:51.000,161,10987561,14205,0,1686422150,13095.562066990002,96.7372548600033,53549.963217360004 2023-06-10,18:35:52.000,161,10987576,14365,0,1686422151,13095.562066990002,96.70200920999923,53549.984178720006 2023-06-10,18:35:53.000,161,10987622,14125,0,1686422152,13095.602484850002,96.73020573000395,53549.963217360004 2023-06-10,18:35:54.000,161,10987614,14285,0,1686422153,13095.629430089997,96.73020573000395,53549.97719160001 2023-06-10,18:35:55.000,161,10987583,14565,0,1686422154,13095.602484850002,96.71610746999795,53549.99815296 2023-06-10,18:35:56.000,161,10987558,14485,0,1686422155,13095.548594369997,96.73020573000395,53549.914307520005 2023-06-10,18:35:57.000,161,10987550,14445,0,1686422156,13095.575539609992,96.74430399000266,53549.90732040001 2023-06-10,18:35:58.000,161,10987587,14405,0,1686422157,13095.589012229997,96.74430399000266,53549.8723848 2023-06-10,18:35:59.000,161,10987588,14325,0,1686422158,13095.528385439997,96.77954963999946,53549.85841056001 2023-06-10,18:36:00.000,161,10987573,14445,0,1686422159,13095.467758649997,96.77954963999946,53549.80950072001 2023-06-10,18:36:01.000,161,10987583,14285,0,1686422160,13095.494703889992,96.79364789999818,53549.88635904001 2023-06-10,18:36:02.000,161,10987557,14645,0,1686422161,13095.568803299997,96.76545138000074,53549.88635904001 2023-06-10,18:36:03.000,161,10987566,14365,0,1686422162,13095.514912819992,96.75840225000138,53549.89334616 2023-06-10,18:36:04.000,161,10987616,14445,0,1686422163,13095.521649130002,96.75135312000202,53549.92828176001 2023-06-10,18:36:05.000,161,10987602,14325,0,1686422164,13095.508176509997,96.7372548600033,53549.92129464 2023-06-10,18:36:06.000,161,10987540,14565,0,1686422165,13095.440813410001,96.7372548600033,53549.85841056001 2023-06-10,18:36:07.000,161,10987552,14645,0,1686422166,13095.467758649997,96.72315660000459,53549.865397680005 2023-06-10,18:36:08.000,161,10987578,14405,0,1686422167,13095.494703889992,96.72315660000459,53549.90033328 2023-06-10,18:36:09.000,161,10987594,14525,0,1686422168,13095.474494959992,96.73020573000395,53549.92828176001 2023-06-10,18:36:10.000,161,10987559,14725,0,1686422169,13095.440813410001,96.70200920999923,53549.942256 2023-06-10,18:36:11.000,161,10987592,14245,0,1686422170,13095.454286029992,96.69496007999987,53549.92828176001 2023-06-10,18:36:12.000,161,10987621,14405,0,1686422171,13095.508176509997,96.68791095000051,53549.97020448 2023-06-10,18:36:13.000,161,10987571,14445,0,1686422172,13095.474494959992,96.70905833999859,53549.87937192 2023-06-10,18:36:14.000,161,10987527,14445,0,1686422173,13095.487967579997,96.6738126900018,53549.90732040001 2023-06-10,18:36:15.000,161,10987560,14445,0,1686422174,13095.494703889992,96.70200920999923,53549.88635904001 2023-06-10,18:36:16.000,161,10987582,14445,0,1686422175,13095.461022340001,96.69496007999987,53549.80950072001 2023-06-10,18:36:17.000,161,10987561,14125,0,1686422176,13095.461022340001,96.70905833999859,53549.84443632 2023-06-10,18:36:18.000,161,10987596,14725,0,1686422177,13095.521649130002,96.70905833999859,53549.92129464 2023-06-10,18:36:19.000,161,10987621,14405,0,1686422178,13095.548594369997,96.68086182000116,53549.8723848 2023-06-10,18:36:20.000,161,10987625,14525,0,1686422179,13095.589012229997,96.70200920999923,53549.85841056001 2023-06-10,18:36:21.000,161,10987578,14245,0,1686422180,13095.440813410001,96.70200920999923,53549.795526480004 2023-06-10,18:36:22.000,161,10987548,14365,0,1686422181,13095.474494959992,96.68086182000116,53549.865397680005 2023-06-10,18:36:23.000,161,10987561,14205,0,1686422182,13095.521649130002,96.72315660000459,53549.8723848 2023-06-10,18:36:24.000,161,10987604,14165,0,1686422183,13095.487967579997,96.84299181000097,53550.07501128001 2023-06-10,18:36:25.000,161,10987574,14645,0,1686422184,13095.575539609992,96.89233572000376,53549.82347496 2023-06-10,18:36:26.000,161,10987564,14445,0,1686422185,13095.669847949997,96.85004094000033,53549.865397680005 2023-06-10,18:36:27.000,161,10987537,14405,0,1686422186,13095.622693780002,96.82889355000225,53549.767578000006 2023-06-10,18:36:28.000,161,10987584,14205,0,1686422187,13095.710265809998,96.80069703000481,53549.73962952001 2023-06-10,18:36:29.000,161,10987565,14565,0,1686422188,13095.615957469992,96.81479529000353,53549.70469392 2023-06-10,18:36:30.000,161,10987553,14325,0,1686422189,13095.615957469992,96.84299181000097,53549.697706800005 2023-06-10,18:36:31.000,161,10987612,14485,0,1686422190,13095.649639019997,96.80069703000481,53549.75360376 2023-06-10,18:36:32.000,161,10987591,14405,0,1686422191,13095.683320570002,96.82889355000225,53549.69071968001 2023-06-10,18:36:33.000,161,10987536,14725,0,1686422192,13095.656375329992,96.82184442000289,53549.67674544 2023-06-10,18:36:34.000,161,10987570,14445,0,1686422193,13095.717002119993,96.80069703000481,53549.82347496 2023-06-10,18:36:35.000,161,10987551,14405,0,1686422194,13095.723738430002,96.82184442000289,53549.76059088001 2023-06-10,18:36:36.000,161,10987617,13885,0,1686422195,13095.690056879997,96.83594268000161,53549.816487840006 2023-06-10,18:36:37.000,161,10987585,14205,0,1686422196,13095.723738430002,96.85004094000033,53549.85142344 2023-06-10,18:36:38.000,161,10987588,14365,0,1686422197,13095.717002119993,96.80774616000417,53549.84443632 2023-06-10,18:36:39.000,161,10987569,14605,0,1686422198,13095.656375329992,96.83594268000161,53549.7326424 2023-06-10,18:36:40.000,161,10987559,14405,0,1686422199,13095.636166399992,96.84299181000097,53549.71866816001 2023-06-10,18:36:41.000,161,10987606,14125,0,1686422200,13095.690056879997,96.82184442000289,53549.82347496 2023-06-10,18:36:42.000,161,10987603,14285,0,1686422201,13095.690056879997,96.82889355000225,53549.90033328 2023-06-10,18:36:43.000,161,10987544,14365,0,1686422202,13095.717002119993,96.80774616000417,53549.84443632 2023-06-10,18:36:44.000,161,10987622,14085,0,1686422203,13095.737211049993,96.82184442000289,53549.84443632 2023-06-10,18:36:45.000,161,10987586,14445,0,1686422204,13095.669847949997,96.86413919999904,53549.83046208 2023-06-10,18:36:46.000,161,10987580,14245,0,1686422205,13095.683320570002,96.80774616000417,53549.84443632 2023-06-10,18:36:47.000,161,10987597,14245,0,1686422206,13095.683320570002,96.85004094000033,53549.80950072001 2023-06-10,18:36:48.000,161,10987598,14165,0,1686422207,13095.717002119993,96.80069703000481,53549.85142344 2023-06-10,18:36:49.000,161,10987577,14365,0,1686422208,13095.750683669998,96.82889355000225,53549.85841056001 2023-06-10,18:36:50.000,161,10987587,14445,0,1686422209,13095.676584259993,96.82184442000289,53549.795526480004 2023-06-10,18:36:51.000,161,10987571,14365,0,1686422210,13095.757419979993,96.82184442000289,53549.83744920001 2023-06-10,18:36:52.000,161,10987614,14325,0,1686422211,13095.663111640002,96.85004094000033,53549.83046208 2023-06-10,18:36:53.000,161,10987579,14445,0,1686422212,13095.797837839993,96.82184442000289,53549.88635904001 2023-06-10,18:36:54.000,161,10987607,13885,0,1686422213,13095.764156290003,96.82184442000289,53549.87937192 2023-06-10,18:36:55.000,161,10987576,14525,0,1686422214,13095.737211049993,96.87823745999776,53549.816487840006 2023-06-10,18:36:56.000,161,10987589,14405,0,1686422215,13095.797837839993,96.83594268000161,53549.85841056001 2023-06-10,18:36:57.000,161,10987584,14245,0,1686422216,13095.824783079988,96.83594268000161,53549.816487840006 2023-06-10,18:36:58.000,161,10987585,14565,0,1686422217,13095.723738430002,96.8852865900044,53549.795526480004 2023-06-10,18:36:59.000,161,10987631,14125,0,1686422218,13095.797837839993,96.82889355000225,53549.90033328 2023-06-10,18:37:00.000,161,10987616,14405,0,1686422219,13095.750683669998,96.78659876999882,53549.90033328 2023-06-10,18:37:01.000,161,10987589,14325,0,1686422220,13095.764156290003,96.79364789999818,53549.85142344 2023-06-10,18:37:02.000,161,10987582,14405,0,1686422221,13095.696793189993,96.77954963999946,53549.78853936001 2023-06-10,18:37:03.000,161,10987556,14125,0,1686422222,13095.710265809998,96.79364789999818,53549.82347496 2023-06-10,18:37:04.000,161,10987561,14365,0,1686422223,13095.770892599998,96.79364789999818,53549.85841056001 2023-06-10,18:37:05.000,161,10987581,14405,0,1686422224,13095.690056879997,96.82184442000289,53549.77456512 2023-06-10,18:37:06.000,161,10987612,14405,0,1686422225,13095.757419979993,96.78659876999882,53549.85142344 2023-06-10,18:37:07.000,161,10987576,13845,0,1686422226,13095.811310459998,96.77954963999946,53549.85841056001 2023-06-10,18:37:08.000,161,10987609,14605,0,1686422227,13095.777628909993,96.80069703000481,53549.84443632 2023-06-10,18:37:09.000,161,10987531,14205,0,1686422228,13095.723738430002,96.80774616000417,53549.82347496 2023-06-10,18:37:10.000,161,10987550,14245,0,1686422229,13095.676584259993,96.80774616000417,53549.77456512 2023-06-10,18:37:11.000,161,10987566,14285,0,1686422230,13095.696793189993,96.80774616000417,53549.767578000006 2023-06-10,18:37:12.000,161,10987595,14405,0,1686422231,13095.784365219988,96.80774616000417,53549.83046208 2023-06-10,18:37:13.000,161,10987579,14085,0,1686422232,13095.791101529998,96.76545138000074,53549.8723848 2023-06-10,18:37:14.000,161,10987566,14245,0,1686422233,13095.804574149988,96.77954963999946,53549.83046208 2023-06-10,18:37:15.000,161,10987610,14365,0,1686422234,13095.777628909993,96.7725005100001,53549.767578000006 2023-06-10,18:37:16.000,161,10987622,14125,0,1686422235,13095.764156290003,96.79364789999818,53549.68373256 2023-06-10,18:37:17.000,161,10987576,14205,0,1686422236,13095.804574149988,96.75840225000138,53549.73962952001 2023-06-10,18:37:18.000,161,10987625,14405,0,1686422237,13095.804574149988,96.70905833999859,53549.69071968001 2023-06-10,18:37:19.000,161,10987599,14245,0,1686422238,13095.764156290003,96.69496007999987,53549.767578000006 2023-06-10,18:37:20.000,161,10987601,13965,0,1686422239,13095.730474739998,96.72315660000459,53549.767578000006 2023-06-10,18:37:21.000,161,10987562,14125,0,1686422240,13095.811310459998,96.71610746999795,53549.83046208 2023-06-10,18:37:22.000,161,10987582,14245,0,1686422241,13095.844992009988,96.70905833999859,53549.90033328 2023-06-10,18:37:23.000,161,10987560,14365,0,1686422242,13095.770892599998,96.72315660000459,53549.914307520005 2023-06-10,18:37:24.000,161,10987616,14565,0,1686422243,13095.804574149988,96.74430399000266,53549.94924312 2023-06-10,18:37:25.000,161,10987610,13885,0,1686422244,13095.811310459998,96.73020573000395,53549.92129464 2023-06-10,18:37:26.000,161,10987612,14045,0,1686422245,13095.818046769993,96.7372548600033,53549.92129464 2023-06-10,18:37:27.000,161,10987565,14205,0,1686422246,13095.764156290003,96.80774616000417,53549.85142344 2023-06-10,18:37:28.000,161,10987520,14245,0,1686422247,13095.777628909993,96.78659876999882,53549.87937192 2023-06-10,18:37:29.000,161,10987574,14365,0,1686422248,13095.905618799989,96.82184442000289,53549.92129464 2023-06-10,18:37:30.000,161,10987580,14245,0,1686422249,13096.006663449989,96.85004094000033,53549.90732040001 2023-06-10,18:37:31.000,161,10987573,14325,0,1686422250,13096.074026549999,96.82889355000225,53549.816487840006 2023-06-10,18:37:32.000,161,10987591,14405,0,1686422251,13095.972981899999,96.83594268000161,53549.89334616 2023-06-10,18:37:33.000,161,10987583,14645,0,1686422252,13095.986454519989,96.83594268000161,53549.935268880006 2023-06-10,18:37:34.000,161,10987576,14205,0,1686422253,13096.006663449989,96.85004094000033,53549.97020448 2023-06-10,18:37:35.000,161,10987558,14405,0,1686422254,13095.999927139994,96.9205322400012,53549.92828176001 2023-06-10,18:37:36.000,161,10987609,14285,0,1686422255,13095.993190829999,96.93463049999991,53549.88635904001 2023-06-10,18:37:37.000,161,10987601,13845,0,1686422256,13096.080762859994,96.97692528000334,53549.95623024001 2023-06-10,18:37:38.000,161,10987604,14405,0,1686422257,13096.12791702999,96.96282702000462,53550.0121272 2023-06-10,18:37:39.000,161,10987594,14365,0,1686422258,13096.13465334,96.96282702000462,53550.01911432 2023-06-10,18:37:40.000,161,10987582,14285,0,1686422259,13096.10770809999,96.96282702000462,53549.92828176001 2023-06-10,18:37:41.000,161,10987544,14445,0,1686422260,13096.16833488999,96.96987615000398,53549.94924312 2023-06-10,18:37:42.000,161,10987586,14165,0,1686422261,13096.19528013,96.99102354000206,53549.87937192 2023-06-10,18:37:43.000,161,10987590,13885,0,1686422262,13096.14812595999,96.96282702000462,53549.935268880006 2023-06-10,18:37:44.000,161,10987579,14565,0,1686422263,13096.141389649994,96.92758137000055,53549.963217360004 2023-06-10,18:37:45.000,161,10987585,14245,0,1686422264,13096.053817619999,96.94167962999927,53549.87937192 2023-06-10,18:37:46.000,161,10987576,14205,0,1686422265,13096.141389649994,96.9205322400012,53550.06802416 2023-06-10,18:37:47.000,161,10987569,13965,0,1686422266,13096.16833488999,96.95577788999799,53549.984178720006 2023-06-10,18:37:48.000,161,10987606,14445,0,1686422267,13096.080762859994,96.94872875999863,53549.984178720006 2023-06-10,18:37:49.000,161,10987609,14085,0,1686422268,13096.11444441,96.95577788999799,53549.99116584 2023-06-10,18:37:50.000,161,10987586,14085,0,1686422269,13096.14812595999,96.96282702000462,53549.97719160001 2023-06-10,18:37:51.000,161,10987575,14325,0,1686422270,13096.14812595999,96.99102354000206,53549.963217360004 2023-06-10,18:37:52.000,161,10987614,14325,0,1686422271,13096.094235479999,96.94167962999927,53549.92129464 2023-06-10,18:37:53.000,161,10987551,14485,0,1686422272,13096.094235479999,96.94872875999863,53549.92129464 2023-06-10,18:37:54.000,161,10987593,14485,0,1686422273,13096.20875274999,96.86413919999904,53549.95623024001 2023-06-10,18:37:55.000,161,10987554,14045,0,1686422274,13096.21548906,96.82889355000225,53549.83744920001 2023-06-10,18:37:56.000,161,10987619,14165,0,1686422275,13096.16833488999,96.81479529000353,53549.85142344 2023-06-10,18:37:57.000,161,10987541,14485,0,1686422276,13096.121180719994,96.85004094000033,53549.78155224 2023-06-10,18:37:58.000,161,10987598,14125,0,1686422277,13096.094235479999,96.82184442000289,53549.92828176001 2023-06-10,18:37:59.000,161,10987651,14205,0,1686422278,13096.10770809999,96.84299181000097,53549.99815296 2023-06-10,18:38:00.000,161,10987578,14165,0,1686422279,13096.06729023999,96.79364789999818,53549.963217360004 2023-06-10,18:38:01.000,161,10987594,14045,0,1686422280,13096.053817619999,96.82184442000289,53549.963217360004 2023-06-10,18:38:02.000,161,10987556,14445,0,1686422281,13096.060553929994,96.82184442000289,53550.05404992001 2023-06-10,18:38:03.000,161,10987587,14125,0,1686422282,13096.13465334,96.80774616000417,53550.081998400005 2023-06-10,18:38:04.000,161,10987572,14405,0,1686422283,13096.121180719994,96.79364789999818,53550.04007568 2023-06-10,18:38:05.000,161,10987557,14125,0,1686422284,13096.08749916999,96.82184442000289,53549.97719160001 2023-06-10,18:38:06.000,161,10987583,14365,0,1686422285,13096.06729023999,96.79364789999818,53549.94924312 2023-06-10,18:38:07.000,161,10987606,13845,0,1686422286,13096.11444441,96.85004094000033,53550.0121272 2023-06-10,18:38:08.000,161,10987550,14325,0,1686422287,13096.094235479999,96.83594268000161,53549.963217360004 2023-06-10,18:38:09.000,161,10987539,14405,0,1686422288,13096.074026549999,96.80774616000417,53549.89334616 2023-06-10,18:38:10.000,161,10987615,14165,0,1686422289,13096.1750712,96.83594268000161,53550.02610144001 2023-06-10,18:38:11.000,161,10987595,14165,0,1686422290,13096.161598579994,96.82184442000289,53550.06802416 2023-06-10,18:38:12.000,161,10987599,14565,0,1686422291,13096.222225369995,96.83594268000161,53550.01911432 2023-06-10,18:38:13.000,161,10987554,14365,0,1686422292,13096.19528013,96.86413919999904,53549.92129464 2023-06-10,18:38:14.000,161,10987582,14325,0,1686422293,13096.262643229995,96.81479529000353,53549.99815296 2023-06-10,18:38:15.000,161,10987597,14165,0,1686422294,13096.23569799,96.84299181000097,53549.99815296 2023-06-10,18:38:16.000,161,10987599,14285,0,1686422295,13096.23569799,96.85004094000033,53549.97719160001 2023-06-10,18:38:17.000,161,10987597,14405,0,1686422296,13096.303061089995,96.85709006999969,53549.99815296 2023-06-10,18:38:18.000,161,10987576,14405,0,1686422297,13096.27611585,96.81479529000353,53550.08898552 2023-06-10,18:38:19.000,161,10987599,14325,0,1686422298,13096.28958846999,96.85004094000033,53550.05404992001 2023-06-10,18:38:20.000,161,10987582,14325,0,1686422299,13096.262643229995,96.81479529000353,53549.935268880006 2023-06-10,18:38:21.000,161,10987548,14365,0,1686422300,13096.26937953999,96.82184442000289,53550.04007568 2023-06-10,18:38:22.000,161,10987598,14165,0,1686422301,13096.25590692,96.80069703000481,53550.102959760006 2023-06-10,18:38:23.000,161,10987594,14085,0,1686422302,13096.25590692,96.81479529000353,53550.10994688 2023-06-10,18:38:24.000,161,10987628,14525,0,1686422303,13096.282852159995,96.80774616000417,53550.08898552 2023-06-10,18:38:25.000,161,10987565,14405,0,1686422304,13096.20875274999,96.82889355000225,53550.033088560005 2023-06-10,18:38:26.000,161,10987577,14405,0,1686422305,13096.222225369995,96.80774616000417,53550.081998400005 2023-06-10,18:38:27.000,161,10987589,14485,0,1686422306,13096.282852159995,96.80069703000481,53550.21475368 2023-06-10,18:38:28.000,161,10987609,14205,0,1686422307,13096.22896167999,96.81479529000353,53550.151869600006 2023-06-10,18:38:29.000,161,10987576,14605,0,1686422308,13096.181807509995,96.80774616000417,53550.07501128001 2023-06-10,18:38:30.000,161,10987584,14245,0,1686422309,13096.25590692,96.80069703000481,53550.081998400005 2023-06-10,18:38:31.000,161,10987566,14165,0,1686422310,13096.23569799,96.7725005100001,53550.081998400005 2023-06-10,18:38:32.000,161,10987557,14205,0,1686422311,13096.222225369995,96.73020573000395,53550.10994688 2023-06-10,18:38:33.000,161,10987550,14365,0,1686422312,13096.20875274999,96.74430399000266,53550.06103704 2023-06-10,18:38:34.000,161,10987553,14405,0,1686422313,13096.282852159995,96.75840225000138,53550.130908240004 2023-06-10,18:38:35.000,161,10987589,14285,0,1686422314,13096.26937953999,96.75135312000202,53550.116934 2023-06-10,18:38:36.000,161,10987579,14245,0,1686422315,13096.21548906,96.71610746999795,53550.10994688 2023-06-10,18:38:37.000,161,10987563,14365,0,1686422316,13096.22896167999,96.72315660000459,53550.14488248001 2023-06-10,18:38:38.000,161,10987537,14445,0,1686422317,13096.21548906,96.70905833999859,53550.116934 2023-06-10,18:38:39.000,161,10987557,14245,0,1686422318,13096.20875274999,96.75135312000202,53550.12392112001 2023-06-10,18:38:40.000,161,10987579,14365,0,1686422319,13096.141389649994,96.72315660000459,53550.10994688 2023-06-10,18:38:41.000,161,10987566,14565,0,1686422320,13096.14812595999,96.72315660000459,53550.06802416 2023-06-10,18:38:42.000,161,10987524,14285,0,1686422321,13096.16833488999,96.71610746999795,53550.1868052 2023-06-10,18:38:43.000,161,10987585,14445,0,1686422322,13096.18854381999,96.70200920999923,53550.17283096001 2023-06-10,18:38:44.000,161,10987568,14205,0,1686422323,13096.222225369995,96.70905833999859,53550.13789536 2023-06-10,18:38:45.000,161,10987585,14405,0,1686422324,13096.161598579994,96.68086182000116,53550.116934 2023-06-10,18:38:46.000,161,10987566,14005,0,1686422325,13096.121180719994,96.66676356000244,53550.07501128001 2023-06-10,18:38:47.000,161,10987605,14485,0,1686422326,13096.13465334,96.6738126900018,53550.00514008001 2023-06-10,18:38:48.000,161,10987579,14285,0,1686422327,13096.11444441,96.65971443000308,53550.102959760006 2023-06-10,18:38:49.000,161,10987588,14325,0,1686422328,13096.074026549999,96.65266530000372,53550.06103704 2023-06-10,18:38:50.000,161,10987595,14485,0,1686422329,13096.15486227,96.63151790999837,53550.17283096001 2023-06-10,18:38:51.000,161,10987599,14245,0,1686422330,13096.14812595999,96.63151790999837,53550.14488248001 2023-06-10,18:38:52.000,161,10987576,14245,0,1686422331,13096.14812595999,96.66676356000244,53550.08898552 2023-06-10,18:38:53.000,161,10987539,14405,0,1686422332,13096.121180719994,96.68791095000051,53550.081998400005 2023-06-10,18:38:54.000,161,10987603,14565,0,1686422333,13096.15486227,96.68086182000116,53550.12392112001 2023-06-10,18:38:55.000,161,10987592,14405,0,1686422334,13096.16833488999,96.68086182000116,53550.081998400005 2023-06-10,18:38:56.000,161,10987541,14445,0,1686422335,13096.074026549999,96.68086182000116,53549.92828176001 2023-06-10,18:38:57.000,161,10987576,14325,0,1686422336,13096.13465334,96.70200920999923,53550.02610144001 2023-06-10,18:38:58.000,161,10987571,14285,0,1686422337,13096.202016439995,96.69496007999987,53550.17283096001 2023-06-10,18:38:59.000,161,10987576,14365,0,1686422338,13096.22896167999,96.65971443000308,53550.10994688 2023-06-10,18:39:00.000,161,10987555,14285,0,1686422339,13096.19528013,96.63856703999772,53550.07501128001 2023-06-10,18:39:01.000,161,10987534,14205,0,1686422340,13096.20875274999,96.65266530000372,53550.081998400005 2023-06-10,18:39:02.000,161,10987593,14205,0,1686422341,13096.16833488999,96.61741964999965,53550.02610144001 2023-06-10,18:39:03.000,161,10987590,14245,0,1686422342,13096.161598579994,96.61741964999965,53549.97020448 2023-06-10,18:39:04.000,161,10987544,14485,0,1686422343,13096.242434299995,96.61037052000029,53550.0470628 2023-06-10,18:39:05.000,161,10987574,14285,0,1686422344,13096.20875274999,96.57512487000349,53550.00514008001 2023-06-10,18:39:06.000,161,10987605,14445,0,1686422345,13096.20875274999,96.56807574000413,53550.04007568 2023-06-10,18:39:07.000,161,10987570,14285,0,1686422346,13096.26937953999,96.53987921999942,53550.02610144001 2023-06-10,18:39:08.000,161,10987566,14645,0,1686422347,13096.28958846999,96.49758444000327,53549.97719160001 2023-06-10,18:39:09.000,161,10987567,14565,0,1686422348,13096.18854381999,96.5257809600007,53549.99116584 2023-06-10,18:39:10.000,161,10987586,14285,0,1686422349,13096.141389649994,96.48348618000455,53549.942256 2023-06-10,18:39:11.000,161,10987597,14405,0,1686422350,13096.15486227,96.48348618000455,53549.92828176001 2023-06-10,18:39:12.000,161,10987549,14365,0,1686422351,13096.21548906,96.48348618000455,53549.935268880006 2023-06-10,18:39:13.000,161,10987601,14685,0,1686422352,13096.21548906,96.49758444000327,53549.99116584 2023-06-10,18:39:14.000,161,10987585,14525,0,1686422353,13096.22896167999,96.48348618000455,53550.00514008001 2023-06-10,18:39:15.000,161,10987555,14365,0,1686422354,13096.19528013,96.46938791999855,53550.0121272 2023-06-10,18:39:16.000,161,10987590,14205,0,1686422355,13096.1750712,96.44824053000048,53549.963217360004 2023-06-10,18:39:17.000,161,10987562,14525,0,1686422356,13096.282852159995,96.41299488000368,53549.8723848 2023-06-10,18:39:18.000,161,10987553,14365,0,1686422357,13096.19528013,96.34955271000217,53549.99116584 2023-06-10,18:39:19.000,161,10987542,14365,0,1686422358,13096.141389649994,96.3284053200041,53549.95623024001 2023-06-10,18:39:20.000,161,10987538,14365,0,1686422359,13096.10770809999,96.32135619000474,53549.89334616 2023-06-10,18:39:21.000,161,10987564,14205,0,1686422360,13096.074026549999,96.34955271000217,53549.87937192 2023-06-10,18:39:22.000,161,10987598,14325,0,1686422361,13096.10770809999,96.30725792999874,53549.914307520005 2023-06-10,18:39:23.000,161,10987527,14125,0,1686422362,13096.10770809999,96.29315967000002,53549.92129464 2023-06-10,18:39:24.000,161,10987563,14245,0,1686422363,13096.060553929994,96.25791402000323,53549.92828176001 2023-06-10,18:39:25.000,161,10987564,14565,0,1686422364,13095.993190829999,96.2790614100013,53549.942256 2023-06-10,18:39:26.000,161,10987554,14525,0,1686422365,13095.966245589989,96.28611054000066,53549.88635904001 2023-06-10,18:39:27.000,161,10987545,14165,0,1686422366,13095.898882489993,96.30725792999874,53549.87937192 2023-06-10,18:39:28.000,161,10987586,14245,0,1686422367,13095.939300349994,96.22971749999851,53549.92129464 2023-06-10,18:39:29.000,161,10987550,14365,0,1686422368,13095.919091419993,96.25791402000323,53549.85142344 2023-06-10,18:39:30.000,161,10987549,14445,0,1686422369,13095.898882489993,96.22971749999851,53549.8723848 2023-06-10,18:39:31.000,161,10987607,14565,0,1686422370,13095.878673559993,96.2156192399998,53549.865397680005 2023-06-10,18:39:32.000,161,10987566,14485,0,1686422371,13095.878673559993,96.17332446000364,53549.8723848 2023-06-10,18:39:33.000,161,10987606,14285,0,1686422372,13095.844992009988,96.16627533000428,53549.8723848 2023-06-10,18:39:34.000,161,10987569,14365,0,1686422373,13095.831519389998,96.11693142000149,53549.85142344 2023-06-10,18:39:35.000,161,10987582,14245,0,1686422374,13095.777628909993,96.10988229000213,53549.92129464 2023-06-10,18:39:36.000,161,10987571,14365,0,1686422375,13095.717002119993,96.05348924999998,53549.865397680005 2023-06-10,18:39:37.000,161,10987599,14165,0,1686422376,13095.703529500002,96.03939099000127,53549.865397680005 2023-06-10,18:39:38.000,161,10987609,14405,0,1686422377,13095.757419979993,95.99004707999848,53549.92129464 2023-06-10,18:39:39.000,161,10987574,14205,0,1686422378,13095.683320570002,95.96185056000104,53549.80950072001 2023-06-10,18:39:40.000,161,10987609,14525,0,1686422379,13095.649639019997,95.91955578000488,53549.72565528 2023-06-10,18:39:41.000,161,10987566,14285,0,1686422380,13095.676584259993,95.87726100000145,53549.767578000006 2023-06-10,18:39:42.000,161,10987560,14605,0,1686422381,13095.676584259993,95.81381882999995,53549.78853936001 2023-06-10,18:39:43.000,161,10987592,14165,0,1686422382,13095.649639019997,95.79972057000123,53549.746616640005 2023-06-10,18:39:44.000,161,10987584,14405,0,1686422383,13095.636166399992,95.72922927000036,53549.6627712 2023-06-10,18:39:45.000,161,10987574,14805,0,1686422384,13095.602484850002,95.722180140001,53549.59290000001 2023-06-10,18:39:46.000,161,10987547,14245,0,1686422385,13095.656375329992,95.64463971000077,53549.78853936001 2023-06-10,18:39:47.000,161,10987545,14205,0,1686422386,13095.690056879997,95.61644319000334,53549.82347496 2023-06-10,18:39:48.000,161,10987574,14285,0,1686422387,13095.730474739998,95.60939406000398,53549.71866816001 2023-06-10,18:39:49.000,161,10987576,14125,0,1686422388,13095.629430089997,95.55300102000183,53549.67674544 2023-06-10,18:39:50.000,161,10987550,14325,0,1686422389,13095.629430089997,95.56005015000119,53549.83744920001 2023-06-10,18:39:51.000,161,10987560,14485,0,1686422390,13095.663111640002,95.5107062399984,53549.78853936001 2023-06-10,18:39:52.000,161,10987553,14405,0,1686422391,13095.629430089997,95.48955885000032,53549.8025136 2023-06-10,18:39:53.000,161,10987578,14365,0,1686422392,13095.575539609992,95.48250972000096,53549.7326424 2023-06-10,18:39:54.000,161,10987535,14365,0,1686422393,13095.636166399992,95.42611667999881,53549.85142344 2023-06-10,18:39:55.000,161,10987565,14325,0,1686422394,13095.649639019997,95.4120184200001,53549.78853936001 2023-06-10,18:39:56.000,161,10987579,14085,0,1686422395,13095.568803299997,95.40496929000074,53549.75360376 2023-06-10,18:39:57.000,161,10987541,14485,0,1686422396,13095.575539609992,95.40496929000074,53549.746616640005 2023-06-10,18:39:58.000,161,10987572,14525,0,1686422397,13095.615957469992,95.3767727700033,53549.72565528 2023-06-10,18:39:59.000,161,10987521,14405,0,1686422398,13095.535121749992,95.38382190000266,53549.62084848001 2023-06-10,18:40:00.000,161,10987559,14205,0,1686422399,13095.568803299997,95.39087103000202,53549.61386136 2023-06-10,18:40:01.000,161,10987561,14325,0,1686422400,13095.615957469992,95.44021494000481,53549.63482272 2023-06-10,18:40:02.000,161,10987550,14325,0,1686422401,13095.663111640002,95.39792016000138,53549.73962952001 2023-06-10,18:40:03.000,161,10987583,14565,0,1686422402,13095.703529500002,95.48955885000032,53549.65578408 2023-06-10,18:40:04.000,161,10987551,14365,0,1686422403,13095.683320570002,95.44021494000481,53549.697706800005 2023-06-10,18:40:05.000,161,10987598,14525,0,1686422404,13095.676584259993,95.45431320000353,53549.66975832001 2023-06-10,18:40:06.000,161,10987565,14485,0,1686422405,13095.636166399992,95.4754605900016,53549.65578408 2023-06-10,18:40:07.000,161,10987512,14605,0,1686422406,13095.615957469992,95.50365710999904,53549.61386136 2023-06-10,18:40:08.000,161,10987552,14285,0,1686422407,13095.622693780002,95.53890276000311,53549.59290000001 2023-06-10,18:40:09.000,161,10987581,14565,0,1686422408,13095.622693780002,95.56709928000055,53549.61386136 2023-06-10,18:40:10.000,161,10987552,14405,0,1686422409,13095.568803299997,95.61644319000334,53549.599887120006 2023-06-10,18:40:11.000,161,10987577,14725,0,1686422410,13095.589012229997,95.60939406000398,53549.60687424 2023-06-10,18:40:12.000,161,10987556,14205,0,1686422411,13095.609221159997,95.58119753999927,53549.64180984001 2023-06-10,18:40:13.000,161,10987542,14205,0,1686422412,13095.582275920002,95.64463971000077,53549.578925760004 2023-06-10,18:40:14.000,161,10987564,14205,0,1686422413,13095.602484850002,95.63759058000142,53549.599887120006 2023-06-10,18:40:15.000,161,10987591,14485,0,1686422414,13095.541858060002,95.65873796999949,53549.627835600004 2023-06-10,18:40:16.000,161,10987563,14245,0,1686422415,13095.440813410001,95.65168884000013,53549.55097728001 2023-06-10,18:40:17.000,161,10987524,14645,0,1686422416,13095.461022340001,95.66578709999885,53549.599887120006 2023-06-10,18:40:18.000,161,10987564,14565,0,1686422417,13095.514912819992,95.65873796999949,53549.62084848001 2023-06-10,18:40:19.000,161,10987568,14205,0,1686422418,13095.568803299997,95.69398362000356,53549.56495152 2023-06-10,18:40:20.000,161,10987574,14125,0,1686422419,13095.494703889992,95.722180140001,53549.56495152 2023-06-10,18:40:21.000,161,10987556,14445,0,1686422420,13095.467758649997,95.76447492000443,53549.53700304 2023-06-10,18:40:22.000,161,10987567,14525,0,1686422421,13095.514912819992,95.77857318000315,53549.578925760004 2023-06-10,18:40:23.000,161,10987568,14405,0,1686422422,13095.528385439997,95.79972057000123,53549.58591288 2023-06-10,18:40:24.000,161,10987550,14125,0,1686422423,13095.514912819992,95.83496621999802,53549.63482272 2023-06-10,18:40:25.000,161,10987593,14125,0,1686422424,13095.481231270001,95.89135926000017,53549.58591288 2023-06-10,18:40:26.000,161,10987561,14285,0,1686422425,13095.508176509997,95.90545751999889,53549.648796960006 2023-06-10,18:40:27.000,161,10987537,14685,0,1686422426,13095.575539609992,95.9688996900004,53549.75360376 2023-06-10,18:40:28.000,161,10987585,14405,0,1686422427,13095.642902710002,95.99709620999784,53549.697706800005 2023-06-10,18:40:29.000,161,10987578,14525,0,1686422428,13095.663111640002,96.03939099000127,53549.59290000001 2023-06-10,18:40:30.000,161,10987582,14205,0,1686422429,13095.615957469992,96.12398055000085,53549.55097728001 2023-06-10,18:40:31.000,161,10987574,14285,0,1686422430,13095.548594369997,96.19447185000172,53549.578925760004 2023-06-10,18:40:32.000,161,10987579,14285,0,1686422431,13095.589012229997,96.180373590003,53549.67674544 2023-06-10,18:40:33.000,161,10987570,14325,0,1686422432,13095.609221159997,96.22266836999916,53549.6627712 2023-06-10,18:40:34.000,161,10987571,14325,0,1686422433,13095.622693780002,96.25086489000387,53549.71866816001 2023-06-10,18:40:35.000,161,10987582,14205,0,1686422434,13095.710265809998,96.30020879999938,53549.71866816001 2023-06-10,18:40:36.000,161,10987554,14405,0,1686422435,13095.690056879997,96.33545445000345,53549.69071968001 2023-06-10,18:40:37.000,161,10987554,14565,0,1686422436,13095.764156290003,96.37774922999961,53549.76059088001 2023-06-10,18:40:38.000,161,10987593,14205,0,1686422437,13095.737211049993,96.39889661999769,53549.77456512 2023-06-10,18:40:39.000,161,10987608,14205,0,1686422438,13095.743947360002,96.44119140000112,53549.7326424 2023-06-10,18:40:40.000,161,10987597,14405,0,1686422439,13095.723738430002,96.45528965999983,53549.71866816001 2023-06-10,18:40:41.000,161,10987583,14365,0,1686422440,13095.743947360002,96.50463357000262,53549.746616640005 2023-06-10,18:40:42.000,161,10987576,14765,0,1686422441,13095.797837839993,96.50463357000262,53549.90033328 2023-06-10,18:40:43.000,161,10987569,14325,0,1686422442,13095.871937249998,96.53283009000006,53549.90033328 2023-06-10,18:40:44.000,161,10987596,14205,0,1686422443,13095.885409869989,96.56102661000477,53549.97020448 2023-06-10,18:40:45.000,161,10987585,14365,0,1686422444,13095.865200939988,96.64561617000436,53549.89334616 2023-06-10,18:40:46.000,161,10987552,14525,0,1686422445,13095.865200939988,96.61037052000029,53549.84443632 2023-06-10,18:40:47.000,161,10987547,14365,0,1686422446,13095.811310459998,96.6738126900018,53549.82347496 2023-06-10,18:40:48.000,161,10987556,14565,0,1686422447,13095.844992009988,96.6738126900018,53549.90732040001 2023-06-10,18:40:49.000,161,10987613,14365,0,1686422448,13095.892146179998,96.71610746999795,53549.865397680005 2023-06-10,18:40:50.000,161,10987554,14245,0,1686422449,13095.838255699993,96.72315660000459,53549.865397680005 2023-06-10,18:40:51.000,161,10987568,14205,0,1686422450,13095.844992009988,96.75135312000202,53549.816487840006 2023-06-10,18:40:52.000,161,10987603,14405,0,1686422451,13095.844992009988,96.7372548600033,53549.914307520005 2023-06-10,18:40:53.000,161,10987567,14525,0,1686422452,13095.804574149988,96.73020573000395,53549.83046208 2023-06-10,18:40:54.000,161,10987601,14245,0,1686422453,13095.804574149988,96.75840225000138,53549.90732040001 2023-06-10,18:40:55.000,161,10987564,14645,0,1686422454,13095.723738430002,96.78659876999882,53549.8025136 2023-06-10,18:40:56.000,161,10987561,14285,0,1686422455,13095.696793189993,96.76545138000074,53549.78155224 2023-06-10,18:40:57.000,161,10987581,14285,0,1686422456,13095.683320570002,96.82889355000225,53549.7326424 2023-06-10,18:40:58.000,161,10987587,14525,0,1686422457,13095.811310459998,96.79364789999818,53549.73962952001 2023-06-10,18:40:59.000,161,10987588,14365,0,1686422458,13095.750683669998,96.80774616000417,53549.78155224 2023-06-10,18:41:00.000,161,10987564,14565,0,1686422459,13095.770892599998,96.76545138000074,53549.85841056001 2023-06-10,18:41:01.000,161,10987560,14405,0,1686422460,13095.656375329992,96.79364789999818,53549.78853936001 2023-06-10,18:41:02.000,161,10987555,14285,0,1686422461,13095.649639019997,96.82184442000289,53549.816487840006 2023-06-10,18:41:03.000,161,10987609,14565,0,1686422462,13095.636166399992,96.86413919999904,53549.83744920001 2023-06-10,18:41:04.000,161,10987587,14325,0,1686422463,13095.622693780002,96.84299181000097,53549.85841056001 2023-06-10,18:41:05.000,161,10987563,14405,0,1686422464,13095.528385439997,96.86413919999904,53549.80950072001 2023-06-10,18:41:06.000,161,10987546,14445,0,1686422465,13095.548594369997,96.8711883299984,53549.77456512 2023-06-10,18:41:07.000,161,10987576,14605,0,1686422466,13095.595748539992,96.87823745999776,53549.78155224 2023-06-10,18:41:08.000,161,10987581,14285,0,1686422467,13095.555330679992,96.87823745999776,53549.78853936001 2023-06-10,18:41:09.000,161,10987529,14245,0,1686422468,13095.508176509997,96.90643398000248,53549.76059088001 2023-06-10,18:41:10.000,161,10987548,14285,0,1686422469,13095.461022340001,96.89233572000376,53549.67674544 2023-06-10,18:41:11.000,161,10987551,14325,0,1686422470,13095.427340789996,96.91348311000183,53549.70469392 2023-06-10,18:41:12.000,161,10987578,14485,0,1686422471,13095.454286029992,96.90643398000248,53549.72565528 2023-06-10,18:41:13.000,161,10987580,14205,0,1686422472,13095.434077099992,96.90643398000248,53549.68373256 2023-06-10,18:41:14.000,161,10987596,14525,0,1686422473,13095.474494959992,96.8852865900044,53549.71866816001 2023-06-10,18:41:15.000,161,10987600,14165,0,1686422474,13095.454286029992,96.87823745999776,53549.68373256 2023-06-10,18:41:16.000,161,10987587,13885,0,1686422475,13095.373450309991,96.80774616000417,53549.66975832001 2023-06-10,18:41:17.000,161,10987540,14285,0,1686422476,13095.434077099992,96.8711883299984,53549.63482272 2023-06-10,18:41:18.000,161,10987556,14565,0,1686422477,13095.440813410001,96.82889355000225,53549.62084848001 2023-06-10,18:41:19.000,161,10987577,14205,0,1686422478,13095.386922929996,96.81479529000353,53549.65578408 2023-06-10,18:41:20.000,161,10987558,14285,0,1686422479,13095.393659239991,96.82184442000289,53549.59290000001 2023-06-10,18:41:21.000,161,10987593,14365,0,1686422480,13095.346505069996,96.83594268000161,53549.599887120006 2023-06-10,18:41:22.000,161,10987608,14205,0,1686422481,13095.434077099992,96.79364789999818,53549.66975832001 2023-06-10,18:41:23.000,161,10987588,14205,0,1686422482,13095.386922929996,96.84299181000097,53549.65578408 2023-06-10,18:41:24.000,161,10987566,14565,0,1686422483,13095.393659239991,96.77954963999946,53549.78155224 2023-06-10,18:41:25.000,161,10987585,14165,0,1686422484,13095.386922929996,96.81479529000353,53549.697706800005 2023-06-10,18:41:26.000,161,10987591,14365,0,1686422485,13095.285878279996,96.80069703000481,53549.58591288 2023-06-10,18:41:27.000,161,10987586,14085,0,1686422486,13095.27914197,96.80069703000481,53549.58591288 2023-06-10,18:41:28.000,161,10987554,14245,0,1686422487,13095.326296139996,96.76545138000074,53549.61386136 2023-06-10,18:41:29.000,161,10987582,14365,0,1686422488,13095.346505069996,96.7725005100001,53549.67674544 2023-06-10,18:41:30.000,161,10987595,14245,0,1686422489,13095.285878279996,96.74430399000266,53549.59290000001 2023-06-10,18:41:31.000,161,10987553,14285,0,1686422490,13095.25219672999,96.78659876999882,53549.648796960006 2023-06-10,18:41:32.000,161,10987580,14365,0,1686422491,13095.225251489996,96.77954963999946,53549.530015920005 2023-06-10,18:41:33.000,161,10987586,14165,0,1686422492,13095.2993509,96.75135312000202,53549.627835600004 2023-06-10,18:41:34.000,161,10987584,14245,0,1686422493,13095.265669349996,96.74430399000266,53549.63482272 2023-06-10,18:41:35.000,161,10987548,14445,0,1686422494,13095.19830625,96.73020573000395,53549.62084848001 2023-06-10,18:41:36.000,161,10987640,14285,0,1686422495,13095.19830625,96.7372548600033,53549.52302880001 2023-06-10,18:41:37.000,161,10987596,14245,0,1686422496,13095.21851518,96.69496007999987,53549.63482272 2023-06-10,18:41:38.000,161,10987549,14325,0,1686422497,13095.21177886999,96.64561617000436,53549.627835600004 2023-06-10,18:41:39.000,161,10987578,14365,0,1686422498,13095.13767946,96.61741964999965,53549.59290000001 2023-06-10,18:41:40.000,161,10987590,14365,0,1686422499,13095.07031635999,96.624468779999,53549.58591288 2023-06-10,18:41:41.000,161,10987609,14405,0,1686422500,13095.083788979995,96.58217400000285,53549.52302880001 2023-06-10,18:41:42.000,161,10987567,14445,0,1686422501,13095.09052528999,96.56102661000477,53549.56495152 2023-06-10,18:41:43.000,161,10987584,14445,0,1686422502,13095.05010742999,96.54692834999878,53549.56495152 2023-06-10,18:41:44.000,161,10987533,14245,0,1686422503,13094.99621695,96.5257809600007,53549.52302880001 2023-06-10,18:41:45.000,161,10987585,14405,0,1686422504,13094.94906277999,96.53283009000006,53549.44617048 2023-06-10,18:41:46.000,161,10987560,14245,0,1686422505,13094.94906277999,96.51168270000198,53549.52302880001 2023-06-10,18:41:47.000,161,10987605,14165,0,1686422506,13094.91538123,96.4905353100039,53549.578925760004 2023-06-10,18:41:48.000,161,10987552,14325,0,1686422507,13094.92885384999,96.49758444000327,53549.52302880001 2023-06-10,18:41:49.000,161,10987578,14245,0,1686422508,13094.841281819994,96.4905353100039,53549.51604168 2023-06-10,18:41:50.000,161,10987577,14165,0,1686422509,13094.773918719999,96.43414227000176,53549.45315760001 2023-06-10,18:41:51.000,161,10987595,14245,0,1686422510,13094.713291929998,96.4623387899992,53549.49508032 2023-06-10,18:41:52.000,161,10987580,14445,0,1686422511,13094.753709789999,96.43414227000176,53549.57193864001 2023-06-10,18:41:53.000,161,10987575,14205,0,1686422512,13094.672874069998,96.45528965999983,53549.44617048 2023-06-10,18:41:54.000,161,10987589,14125,0,1686422513,13094.679610379993,96.36365097000089,53549.58591288 2023-06-10,18:41:55.000,161,10987560,14605,0,1686422514,13094.686346689989,96.34955271000217,53549.55097728001 2023-06-10,18:41:56.000,161,10987622,14205,0,1686422515,13094.565093110003,96.33545445000345,53549.56495152 2023-06-10,18:41:57.000,161,10987577,14405,0,1686422516,13094.538147869993,96.3143070599981,53549.62084848001 2023-06-10,18:41:58.000,161,10987565,14285,0,1686422517,13094.592038349998,96.29315967000002,53549.57193864001 2023-06-10,18:41:59.000,161,10987595,14045,0,1686422518,13094.538147869993,96.27201228000195,53549.55097728001 2023-06-10,18:42:00.000,161,10987601,14325,0,1686422519,13094.416894289992,96.27201228000195,53549.57193864001 2023-06-10,18:42:01.000,161,10987600,14325,0,1686422520,13094.410157979997,96.24381576000451,53549.61386136 2023-06-10,18:42:02.000,161,10987601,14525,0,1686422521,13094.464048460002,96.180373590003,53549.648796960006 2023-06-10,18:42:03.000,161,10987586,14205,0,1686422522,13094.396685359992,96.20857011000044,53549.66975832001 2023-06-10,18:42:04.000,161,10987595,14245,0,1686422523,13094.383212740002,96.180373590003,53549.65578408 2023-06-10,18:42:05.000,161,10987570,14365,0,1686422524,13094.363003810002,96.16627533000428,53549.53700304 2023-06-10,18:42:06.000,161,10987532,14085,0,1686422525,13094.349531189997,96.11693142000149,53549.47411896001 2023-06-10,18:42:07.000,161,10987562,14605,0,1686422526,13094.376476429992,96.13807880999957,53549.39726064 2023-06-10,18:42:08.000,161,10987553,14325,0,1686422527,13094.443839530002,96.03939099000127,53549.44617048 2023-06-10,18:42:09.000,161,10987570,14445,0,1686422528,13094.389949049997,96.0816857700047,53549.50905456 2023-06-10,18:42:10.000,161,10987567,14405,0,1686422529,13094.376476429992,96.02529273000255,53549.418222 2023-06-10,18:42:11.000,161,10987563,14125,0,1686422530,13094.349531189997,96.03939099000127,53549.40424776001 2023-06-10,18:42:12.000,161,10987555,14445,0,1686422531,13094.423630600002,96.01119447000383,53549.47411896001 2023-06-10,18:42:13.000,161,10987604,14205,0,1686422532,13094.349531189997,96.01119447000383,53549.42520912001 2023-06-10,18:42:14.000,161,10987596,14165,0,1686422533,13094.376476429992,95.99709620999784,53549.43918336 2023-06-10,18:42:15.000,161,10987568,14125,0,1686422534,13094.396685359992,96.01119447000383,53549.37629928 2023-06-10,18:42:16.000,161,10987557,14205,0,1686422535,13094.356267499992,95.97594881999976,53549.34136368 2023-06-10,18:42:17.000,161,10987608,14125,0,1686422536,13094.342794880002,95.9688996900004,53549.39726064 2023-06-10,18:42:18.000,161,10987555,14405,0,1686422537,13094.383212740002,95.94775230000232,53549.42520912001 2023-06-10,18:42:19.000,161,10987594,14605,0,1686422538,13094.389949049997,95.9688996900004,53549.36931216 2023-06-10,18:42:20.000,161,10987578,14285,0,1686422539,13094.376476429992,95.94070317000296,53549.432196240006 2023-06-10,18:42:21.000,161,10987572,14005,0,1686422540,13094.349531189997,95.9688996900004,53549.37629928 2023-06-10,18:42:22.000,161,10987593,14205,0,1686422541,13094.349531189997,95.9336540400036,53549.35533792001 2023-06-10,18:42:23.000,161,10987586,14205,0,1686422542,13094.363003810002,95.91955578000488,53549.22258264 2023-06-10,18:42:24.000,161,10987582,14205,0,1686422543,13094.416894289992,95.94775230000232,53549.28546672001 2023-06-10,18:42:25.000,161,10987596,14245,0,1686422544,13094.363003810002,95.92660491000424,53549.243544000004 2023-06-10,18:42:26.000,161,10987618,14565,0,1686422545,13094.342794880002,95.90545751999889,53549.15969856 2023-06-10,18:42:27.000,161,10987592,14205,0,1686422546,13094.363003810002,95.91250664999825,53549.30642808001 2023-06-10,18:42:28.000,161,10987568,14245,0,1686422547,13094.369740119997,95.94070317000296,53549.22258264 2023-06-10,18:42:29.000,161,10987585,14405,0,1686422548,13094.376476429992,95.94070317000296,53549.29944096 2023-06-10,18:42:30.000,161,10987574,14245,0,1686422549,13094.336058569992,95.91955578000488,53549.2784796 2023-06-10,18:42:31.000,161,10987545,14645,0,1686422550,13094.295640709992,95.89135926000017,53549.313415200006 2023-06-10,18:42:32.000,161,10987550,14045,0,1686422551,13094.235013919992,95.88431013000081,53549.313415200006 2023-06-10,18:42:33.000,161,10987558,14525,0,1686422552,13094.241750230001,95.91250664999825,53549.30642808001 2023-06-10,18:42:34.000,161,10987548,14405,0,1686422553,13094.275431779992,95.86316274000274,53549.362325040005 2023-06-10,18:42:35.000,161,10987596,14085,0,1686422554,13094.302377020002,95.90545751999889,53549.33437656001 2023-06-10,18:42:36.000,161,10987535,14125,0,1686422555,13094.208068679996,95.90545751999889,53549.194634160005 2023-06-10,18:42:37.000,161,10987542,14365,0,1686422556,13094.241750230001,95.87726100000145,53549.29944096 2023-06-10,18:42:38.000,161,10987590,14205,0,1686422557,13094.235013919992,95.88431013000081,53549.2784796 2023-06-10,18:42:39.000,161,10987551,14285,0,1686422558,13094.201332370001,95.88431013000081,53549.29944096 2023-06-10,18:42:40.000,161,10987572,14365,0,1686422559,13094.174387129991,95.89840838999953,53549.28546672001 2023-06-10,18:42:41.000,161,10987578,14285,0,1686422560,13094.147441889996,95.90545751999889,53549.3483508 2023-06-10,18:42:42.000,161,10987597,14165,0,1686422561,13094.181123440001,95.87726100000145,53549.42520912001 2023-06-10,18:42:43.000,161,10987541,14165,0,1686422562,13094.160914510001,95.89840838999953,53549.32738944 2023-06-10,18:42:44.000,161,10987573,14325,0,1686422563,13094.093551409991,95.91250664999825,53549.34136368 2023-06-10,18:42:45.000,161,10987556,14365,0,1686422564,13094.127232959996,95.94775230000232,53549.33437656001 2023-06-10,18:42:46.000,161,10987512,14365,0,1686422565,13094.12049665,95.92660491000424,53549.21559552001 2023-06-10,18:42:47.000,161,10987544,14365,0,1686422566,13094.093551409991,95.96185056000104,53549.194634160005 2023-06-10,18:42:48.000,161,10987533,14405,0,1686422567,13094.086815099996,95.94070317000296,53549.22258264 2023-06-10,18:42:49.000,161,10987568,14485,0,1686422568,13094.03966093,95.94775230000232,53549.2086084 2023-06-10,18:42:50.000,161,10987617,14725,0,1686422569,13093.95208889999,95.95480143000168,53549.35533792001 2023-06-10,18:42:51.000,161,10987571,14165,0,1686422570,13094.01271568999,95.98299794999912,53549.27149248 2023-06-10,18:42:52.000,161,10987554,14325,0,1686422571,13094.113760339991,95.91250664999825,53549.264505360006 2023-06-10,18:42:53.000,161,10987575,14205,0,1686422572,13094.08007879,95.90545751999889,53549.145724320006 2023-06-10,18:42:54.000,161,10987518,14325,0,1686422573,13094.026188309996,95.90545751999889,53549.18065992 2023-06-10,18:42:55.000,161,10987559,14325,0,1686422574,13094.026188309996,95.91955578000488,53549.243544000004 2023-06-10,18:42:56.000,161,10987587,14005,0,1686422575,13093.97903414,95.88431013000081,53549.21559552001 2023-06-10,18:42:57.000,161,10987587,14245,0,1686422576,13093.965561519995,95.91250664999825,53549.22956976 2023-06-10,18:42:58.000,161,10987574,14485,0,1686422577,13093.99250675999,95.87726100000145,53549.30642808001 2023-06-10,18:42:59.000,161,10987549,14245,0,1686422578,13093.97903414,95.87726100000145,53549.33437656001 2023-06-10,18:43:00.000,161,10987591,14205,0,1686422579,13093.97229782999,95.91250664999825,53549.3483508 2023-06-10,18:43:01.000,161,10987610,14285,0,1686422580,13093.91167103999,95.94775230000232,53549.264505360006 2023-06-10,18:43:02.000,161,10987563,14205,0,1686422581,13093.99924307,95.94070317000296,53549.3483508 2023-06-10,18:43:03.000,161,10987542,14365,0,1686422582,13093.97229782999,95.95480143000168,53549.44617048 2023-06-10,18:43:04.000,161,10987587,14605,0,1686422583,13093.985770449995,95.94775230000232,53549.49508032 2023-06-10,18:43:05.000,161,10987516,14165,0,1686422584,13093.93861628,96.02529273000255,53549.481106080006 2023-06-10,18:43:06.000,161,10987555,14285,0,1686422585,13094.03292461999,96.01119447000383,53549.481106080006 2023-06-10,18:43:07.000,161,10987549,14045,0,1686422586,13094.019452,96.01824360000319,53549.44617048 2023-06-10,18:43:08.000,161,10987543,14325,0,1686422587,13093.97903414,95.99709620999784,53549.418222 2023-06-10,18:43:09.000,161,10987579,14245,0,1686422588,13094.05986986,96.01119447000383,53549.36931216 2023-06-10,18:43:10.000,161,10987568,14125,0,1686422589,13094.066606169996,96.02529273000255,53549.34136368 2023-06-10,18:43:11.000,161,10987569,14285,0,1686422590,13094.08007879,96.0323418600019,53549.39726064 2023-06-10,18:43:12.000,161,10987545,14245,0,1686422591,13094.005979379996,96.0675875099987,53549.313415200006 2023-06-10,18:43:13.000,161,10987537,14405,0,1686422592,13094.026188309996,96.05348924999998,53549.34136368 2023-06-10,18:43:14.000,161,10987574,14045,0,1686422593,13094.140705580001,96.05348924999998,53549.38328640001 2023-06-10,18:43:15.000,161,10987583,14565,0,1686422594,13094.073342479991,96.05348924999998,53549.38328640001 2023-06-10,18:43:16.000,161,10987550,14445,0,1686422595,13094.03292461999,96.09578403000341,53549.38328640001 2023-06-10,18:43:17.000,161,10987605,14805,0,1686422596,13094.107024029996,96.12398055000085,53549.460144720004 2023-06-10,18:43:18.000,161,10987570,14325,0,1686422597,13094.026188309996,96.10988229000213,53549.38328640001 2023-06-10,18:43:19.000,161,10987601,14205,0,1686422598,13094.073342479991,96.15922619999765,53549.481106080006 2023-06-10,18:43:20.000,161,10987561,14205,0,1686422599,13094.01271568999,96.11693142000149,53549.45315760001 2023-06-10,18:43:21.000,161,10987569,14445,0,1686422600,13094.03966093,96.12398055000085,53549.44617048 2023-06-10,18:43:22.000,161,10987603,14205,0,1686422601,13094.093551409991,96.11693142000149,53549.5579644 2023-06-10,18:43:23.000,161,10987550,14565,0,1686422602,13094.113760339991,96.12398055000085,53549.57193864001 2023-06-10,18:43:24.000,161,10987578,14605,0,1686422603,13094.08007879,96.0675875099987,53549.61386136 2023-06-10,18:43:25.000,161,10987607,14405,0,1686422604,13094.066606169996,96.10988229000213,53549.64180984001 2023-06-10,18:43:26.000,161,10987563,14485,0,1686422605,13094.03292461999,96.16627533000428,53549.52302880001 2023-06-10,18:43:27.000,161,10987540,14325,0,1686422606,13094.113760339991,96.18742272000236,53549.45315760001 2023-06-10,18:43:28.000,161,10987586,14365,0,1686422607,13094.174387129991,96.16627533000428,53549.460144720004 2023-06-10,18:43:29.000,161,10987561,14325,0,1686422608,13094.214804989992,96.16627533000428,53549.35533792001 2023-06-10,18:43:30.000,161,10987514,14405,0,1686422609,13094.147441889996,96.2156192399998,53549.3483508 2023-06-10,18:43:31.000,161,10987568,14605,0,1686422610,13094.113760339991,96.16627533000428,53549.3483508 2023-06-10,18:43:32.000,161,10987570,14205,0,1686422611,13094.154178199991,96.15922619999765,53549.418222 2023-06-10,18:43:33.000,161,10987584,14205,0,1686422612,13094.093551409991,96.18742272000236,53549.3483508 2023-06-10,18:43:34.000,161,10987577,14445,0,1686422613,13094.167650819996,96.20857011000044,53549.39726064 2023-06-10,18:43:35.000,161,10987564,14165,0,1686422614,13094.140705580001,96.25086489000387,53549.37629928 2023-06-10,18:43:36.000,161,10987576,14245,0,1686422615,13094.08007879,96.23676662999787,53549.292453840004 2023-06-10,18:43:37.000,161,10987591,14405,0,1686422616,13094.093551409991,96.25086489000387,53549.32738944 2023-06-10,18:43:38.000,161,10987557,14405,0,1686422617,13094.160914510001,96.2156192399998,53549.38328640001 2023-06-10,18:43:39.000,161,10987555,14205,0,1686422618,13094.12049665,96.2790614100013,53549.39027352 2023-06-10,18:43:40.000,161,10987571,14765,0,1686422619,13094.167650819996,96.24381576000451,53549.292453840004 2023-06-10,18:43:41.000,161,10987550,14285,0,1686422620,13094.127232959996,96.25791402000323,53549.29944096 2023-06-10,18:43:42.000,161,10987547,14325,0,1686422621,13094.140705580001,96.22266836999916,53549.264505360006 2023-06-10,18:43:43.000,161,10987568,14525,0,1686422622,13094.140705580001,96.25086489000387,53549.33437656001 2023-06-10,18:43:44.000,161,10987531,14285,0,1686422623,13094.174387129991,96.22266836999916,53549.32040232 2023-06-10,18:43:45.000,161,10987585,14245,0,1686422624,13094.147441889996,96.25086489000387,53549.33437656001 2023-06-10,18:43:46.000,161,10987562,14325,0,1686422625,13094.235013919992,96.20857011000044,53549.36931216 2023-06-10,18:43:47.000,161,10987573,14165,0,1686422626,13094.241750230001,96.22266836999916,53549.39726064 2023-06-10,18:43:48.000,161,10987544,14325,0,1686422627,13094.268695469997,96.26496315000259,53549.362325040005 2023-06-10,18:43:49.000,161,10987585,14565,0,1686422628,13094.221541300001,96.23676662999787,53549.28546672001 2023-06-10,18:43:50.000,161,10987574,14285,0,1686422629,13094.261959160001,96.27201228000195,53549.30642808001 2023-06-10,18:43:51.000,161,10987579,14245,0,1686422630,13094.268695469997,96.24381576000451,53549.29944096 2023-06-10,18:43:52.000,161,10987513,14405,0,1686422631,13094.268695469997,96.22971749999851,53549.30642808001 2023-06-10,18:43:53.000,161,10987575,14605,0,1686422632,13094.221541300001,96.26496315000259,53549.25053112 2023-06-10,18:43:54.000,161,10987549,14405,0,1686422633,13094.309113329997,96.25086489000387,53549.35533792001 2023-06-10,18:43:55.000,161,10987565,14045,0,1686422634,13094.336058569992,96.27201228000195,53549.30642808001 2023-06-10,18:43:56.000,161,10987564,14325,0,1686422635,13094.302377020002,96.25791402000323,53549.292453840004 2023-06-10,18:43:57.000,161,10987611,14205,0,1686422636,13094.363003810002,96.24381576000451,53549.25751824001 2023-06-10,18:43:58.000,161,10987589,14325,0,1686422637,13094.356267499992,96.24381576000451,53549.28546672001 2023-06-10,18:43:59.000,161,10987583,14085,0,1686422638,13094.396685359992,96.25086489000387,53549.29944096 2023-06-10,18:44:00.000,161,10987543,14165,0,1686422639,13094.329322259997,96.25086489000387,53549.194634160005 2023-06-10,18:44:01.000,161,10987575,14485,0,1686422640,13094.376476429992,96.24381576000451,53549.20162128 2023-06-10,18:44:02.000,161,10987590,14365,0,1686422641,13094.484257390002,96.25086489000387,53549.313415200006 2023-06-10,18:44:03.000,161,10987564,14205,0,1686422642,13094.443839530002,96.23676662999787,53549.33437656001 2023-06-10,18:44:04.000,161,10987609,14405,0,1686422643,13094.450575839997,96.20857011000044,53549.3483508 2023-06-10,18:44:05.000,161,10987540,14685,0,1686422644,13094.430366909997,96.2156192399998,53549.35533792001 2023-06-10,18:44:06.000,161,10987550,14325,0,1686422645,13094.389949049997,96.22266836999916,53549.20162128 2023-06-10,18:44:07.000,161,10987534,14285,0,1686422646,13094.389949049997,96.22971749999851,53549.22956976 2023-06-10,18:44:08.000,161,10987580,14045,0,1686422647,13094.443839530002,96.24381576000451,53549.292453840004 2023-06-10,18:44:09.000,161,10987551,14245,0,1686422648,13094.457312149993,96.20152098000108,53549.3483508 2023-06-10,18:44:10.000,161,10987563,13965,0,1686422649,13094.383212740002,96.18742272000236,53549.2784796 2023-06-10,18:44:11.000,161,10987557,14405,0,1686422650,13094.464048460002,96.20857011000044,53549.39726064 2023-06-10,18:44:12.000,161,10987570,14045,0,1686422651,13094.511202629998,96.20857011000044,53549.4880932 2023-06-10,18:44:13.000,161,10987564,14405,0,1686422652,13094.443839530002,96.19447185000172,53549.432196240006 2023-06-10,18:44:14.000,161,10987567,14285,0,1686422653,13094.443839530002,96.180373590003,53549.481106080006 2023-06-10,18:44:15.000,161,10987552,14285,0,1686422654,13094.410157979997,96.19447185000172,53549.362325040005 2023-06-10,18:44:16.000,161,10987519,13885,0,1686422655,13094.416894289992,96.15922619999765,53549.39726064 2023-06-10,18:44:17.000,161,10987560,14285,0,1686422656,13094.511202629998,96.17332446000364,53549.32738944 2023-06-10,18:44:18.000,161,10987566,14445,0,1686422657,13094.524675250002,96.180373590003,53549.40424776001 2023-06-10,18:44:19.000,161,10987546,14285,0,1686422658,13094.504466320002,96.19447185000172,53549.362325040005 2023-06-10,18:44:20.000,161,10987568,14685,0,1686422659,13094.571829419998,96.22266836999916,53549.313415200006 2023-06-10,18:44:21.000,161,10987602,14165,0,1686422660,13094.565093110003,96.22266836999916,53549.34136368 2023-06-10,18:44:22.000,161,10987568,14205,0,1686422661,13094.632456209998,96.25086489000387,53549.34136368 2023-06-10,18:44:23.000,161,10987579,14285,0,1686422662,13094.578565729993,96.25791402000323,53549.313415200006 2023-06-10,18:44:24.000,161,10987563,14405,0,1686422663,13094.639192519993,96.25086489000387,53549.28546672001 2023-06-10,18:44:25.000,161,10987580,14445,0,1686422664,13094.598774659993,96.28611054000066,53549.34136368 2023-06-10,18:44:26.000,161,10987554,14285,0,1686422665,13094.625719899988,96.26496315000259,53549.36931216 2023-06-10,18:44:27.000,161,10987588,14565,0,1686422666,13094.618983589993,96.24381576000451,53549.32040232 2023-06-10,18:44:28.000,161,10987581,14365,0,1686422667,13094.713291929998,96.22971749999851,53549.44617048 2023-06-10,18:44:29.000,161,10987558,14245,0,1686422668,13094.699819309993,96.23676662999787,53549.4880932 2023-06-10,18:44:30.000,161,10987547,14245,0,1686422669,13094.612247279998,96.22971749999851,53549.418222 2023-06-10,18:44:31.000,161,10987610,14125,0,1686422670,13094.645928829988,96.23676662999787,53549.36931216 2023-06-10,18:44:32.000,161,10987564,14365,0,1686422671,13094.733500859998,96.2156192399998,53549.411234880004 2023-06-10,18:44:33.000,161,10987573,14365,0,1686422672,13094.652665139998,96.23676662999787,53549.362325040005 2023-06-10,18:44:34.000,161,10987554,14205,0,1686422673,13094.760446099994,96.22971749999851,53549.4880932 2023-06-10,18:44:35.000,161,10987583,14405,0,1686422674,13094.686346689989,96.26496315000259,53549.43918336 2023-06-10,18:44:36.000,161,10987592,14205,0,1686422675,13094.753709789999,96.25086489000387,53549.50206744001 2023-06-10,18:44:37.000,161,10987554,14445,0,1686422676,13094.733500859998,96.25086489000387,53549.45315760001 2023-06-10,18:44:38.000,161,10987558,14165,0,1686422677,13094.740237169994,96.2156192399998,53549.43918336 2023-06-10,18:44:39.000,161,10987609,14125,0,1686422678,13094.645928829988,96.24381576000451,53549.33437656001 2023-06-10,18:44:40.000,161,10987557,14125,0,1686422679,13094.713291929998,96.26496315000259,53549.43918336 2023-06-10,18:44:41.000,161,10987534,14565,0,1686422680,13094.693082999998,96.23676662999787,53549.44617048 2023-06-10,18:44:42.000,161,10987541,14445,0,1686422681,13094.679610379993,96.25086489000387,53549.418222 2023-06-10,18:44:43.000,161,10987560,13965,0,1686422682,13094.679610379993,96.26496315000259,53549.418222 2023-06-10,18:44:44.000,161,10987530,14485,0,1686422683,13094.713291929998,96.25791402000323,53549.43918336 2023-06-10,18:44:45.000,161,10987591,14165,0,1686422684,13094.693082999998,96.27201228000195,53549.36931216 2023-06-10,18:44:46.000,161,10987557,14125,0,1686422685,13094.679610379993,96.2790614100013,53549.362325040005 2023-06-10,18:44:47.000,161,10987620,14405,0,1686422686,13094.699819309993,96.28611054000066,53549.40424776001 2023-06-10,18:44:48.000,161,10987576,14245,0,1686422687,13094.672874069998,96.30020879999938,53549.33437656001 2023-06-10,18:44:49.000,161,10987586,14245,0,1686422688,13094.746973479989,96.30725792999874,53549.40424776001 2023-06-10,18:44:50.000,161,10987530,14685,0,1686422689,13094.726764549989,96.3143070599981,53549.30642808001 2023-06-10,18:44:51.000,161,10987517,14245,0,1686422690,13094.767182409989,96.29315967000002,53549.42520912001 2023-06-10,18:44:52.000,161,10987593,13885,0,1686422691,13094.767182409989,96.3143070599981,53549.35533792001 2023-06-10,18:44:53.000,161,10987546,14005,0,1686422692,13094.672874069998,96.25086489000387,53549.30642808001 2023-06-10,18:44:54.000,161,10987552,14405,0,1686422693,13094.733500859998,96.27201228000195,53549.28546672001 2023-06-10,18:44:55.000,161,10987545,14245,0,1686422694,13094.652665139998,96.25791402000323,53549.30642808001 2023-06-10,18:44:56.000,161,10987538,14325,0,1686422695,13094.645928829988,96.28611054000066,53549.313415200006 2023-06-10,18:44:57.000,161,10987558,14205,0,1686422696,13094.706555619989,96.25086489000387,53549.362325040005 2023-06-10,18:44:58.000,161,10987556,14525,0,1686422697,13094.713291929998,96.22971749999851,53549.418222 2023-06-10,18:44:59.000,161,10987542,14285,0,1686422698,13094.679610379993,96.25791402000323,53549.32738944 2023-06-10,18:45:00.000,161,10987581,14165,0,1686422699,13094.746973479989,96.23676662999787,53549.43918336 2023-06-10,18:45:01.000,161,10987599,14525,0,1686422700,13094.672874069998,96.22266836999916,53549.432196240006 2023-06-10,18:45:02.000,161,10987558,14405,0,1686422701,13094.666137759988,96.22266836999916,53549.45315760001 2023-06-10,18:45:03.000,161,10987547,14445,0,1686422702,13094.618983589993,96.28611054000066,53549.37629928 2023-06-10,18:45:04.000,161,10987558,14245,0,1686422703,13094.679610379993,96.25791402000323,53549.418222 2023-06-10,18:45:05.000,161,10987516,14205,0,1686422704,13094.625719899988,96.26496315000259,53549.39027352 2023-06-10,18:45:06.000,161,10987557,14205,0,1686422705,13094.672874069998,96.26496315000259,53549.39726064 2023-06-10,18:45:07.000,161,10987533,14525,0,1686422706,13094.666137759988,96.25086489000387,53549.34136368 2023-06-10,18:45:08.000,161,10987615,14405,0,1686422707,13094.713291929998,96.29315967000002,53549.418222 2023-06-10,18:45:09.000,161,10987572,14045,0,1686422708,13094.679610379993,96.30725792999874,53549.37629928 2023-06-10,18:45:10.000,161,10987548,14445,0,1686422709,13094.693082999998,96.30020879999938,53549.43918336 2023-06-10,18:45:11.000,161,10987527,14245,0,1686422710,13094.618983589993,96.3284053200041,53549.32040232 2023-06-10,18:45:12.000,161,10987552,14405,0,1686422711,13094.666137759988,96.30020879999938,53549.43918336 2023-06-10,18:45:13.000,161,10987548,14365,0,1686422712,13094.659401449993,96.30725792999874,53549.37629928 2023-06-10,18:45:14.000,161,10987565,14405,0,1686422713,13094.726764549989,96.3143070599981,53549.418222 2023-06-10,18:45:15.000,161,10987507,14485,0,1686422714,13094.720028239994,96.30020879999938,53549.45315760001 2023-06-10,18:45:16.000,161,10987573,14125,0,1686422715,13094.706555619989,96.29315967000002,53549.47411896001 2023-06-10,18:45:17.000,161,10987593,14005,0,1686422716,13094.645928829988,96.29315967000002,53549.37629928 2023-06-10,18:45:18.000,161,10987604,14325,0,1686422717,13094.699819309993,96.32135619000474,53549.38328640001 2023-06-10,18:45:19.000,161,10987551,14285,0,1686422718,13094.760446099994,96.33545445000345,53549.42520912001 2023-06-10,18:45:20.000,161,10987594,14165,0,1686422719,13094.773918719999,96.36365097000089,53549.44617048 2023-06-10,18:45:21.000,161,10987559,14405,0,1686422720,13094.733500859998,96.38479835999897,53549.46713184 2023-06-10,18:45:22.000,161,10987572,14165,0,1686422721,13094.821072889994,96.34955271000217,53549.49508032 2023-06-10,18:45:23.000,161,10987563,14285,0,1686422722,13094.834545509999,96.3284053200041,53549.53700304 2023-06-10,18:45:24.000,161,10987555,13885,0,1686422723,13094.854754439999,96.34250358000281,53549.460144720004 2023-06-10,18:45:25.000,161,10987519,14365,0,1686422724,13094.841281819994,96.35660184000153,53549.50206744001 2023-06-10,18:45:26.000,161,10987568,14325,0,1686422725,13094.794127649999,96.37070010000025,53549.51604168 2023-06-10,18:45:27.000,161,10987565,14565,0,1686422726,13094.814336579999,96.35660184000153,53549.58591288 2023-06-10,18:45:28.000,161,10987560,14365,0,1686422727,13094.82780919999,96.38479835999897,53549.49508032 2023-06-10,18:45:29.000,161,10987568,14245,0,1686422728,13094.834545509999,96.37070010000025,53549.55097728001 2023-06-10,18:45:30.000,161,10987566,14325,0,1686422729,13094.84801812999,96.37774922999961,53549.59290000001 2023-06-10,18:45:31.000,161,10987589,14405,0,1686422730,13094.88843598999,96.38479835999897,53549.59290000001 2023-06-10,18:45:32.000,161,10987555,14245,0,1686422731,13094.854754439999,96.40594575000432,53549.599887120006 2023-06-10,18:45:33.000,161,10987585,14045,0,1686422732,13094.794127649999,96.39889661999769,53549.55097728001 2023-06-10,18:45:34.000,161,10987570,14245,0,1686422733,13094.834545509999,96.45528965999983,53549.60687424 2023-06-10,18:45:35.000,161,10987562,14565,0,1686422734,13094.834545509999,96.4270931400024,53549.627835600004 2023-06-10,18:45:36.000,161,10987542,14125,0,1686422735,13094.834545509999,96.41299488000368,53549.599887120006 2023-06-10,18:45:37.000,161,10987545,14405,0,1686422736,13094.834545509999,96.41299488000368,53549.69071968001 2023-06-10,18:45:38.000,161,10987580,14645,0,1686422737,13094.834545509999,96.41299488000368,53549.64180984001 2023-06-10,18:45:39.000,161,10987584,14405,0,1686422738,13094.814336579999,96.41299488000368,53549.70469392 2023-06-10,18:45:40.000,161,10987626,14245,0,1686422739,13094.854754439999,96.38479835999897,53549.72565528 2023-06-10,18:45:41.000,161,10987570,14125,0,1686422740,13094.861490749994,96.38479835999897,53549.67674544 2023-06-10,18:45:42.000,161,10987561,14165,0,1686422741,13094.82780919999,96.39184748999833,53549.67674544 2023-06-10,18:45:43.000,161,10987559,14045,0,1686422742,13094.800863959994,96.39184748999833,53549.57193864001 2023-06-10,18:45:44.000,161,10987561,14165,0,1686422743,13094.82780919999,96.41299488000368,53549.70469392 2023-06-10,18:45:45.000,161,10987587,14525,0,1686422744,13094.780655029994,96.37774922999961,53549.64180984001 2023-06-10,18:45:46.000,161,10987568,14045,0,1686422745,13094.82780919999,96.37070010000025,53549.599887120006 2023-06-10,18:45:47.000,161,10987562,14405,0,1686422746,13094.84801812999,96.38479835999897,53549.697706800005 2023-06-10,18:45:48.000,161,10987575,14325,0,1686422747,13094.881699679994,96.39184748999833,53549.72565528 2023-06-10,18:45:49.000,161,10987550,14565,0,1686422748,13094.82780919999,96.39184748999833,53549.71866816001 2023-06-10,18:45:50.000,161,10987561,14365,0,1686422749,13094.800863959994,96.40594575000432,53549.6627712 2023-06-10,18:45:51.000,161,10987568,14245,0,1686422750,13094.861490749994,96.4270931400024,53549.8025136 2023-06-10,18:45:52.000,161,10987568,14365,0,1686422751,13094.854754439999,96.4270931400024,53549.746616640005 2023-06-10,18:45:53.000,161,10987549,14205,0,1686422752,13094.874963369999,96.44119140000112,53549.8025136 2023-06-10,18:45:54.000,161,10987594,14605,0,1686422753,13094.874963369999,96.4270931400024,53549.82347496 2023-06-10,18:45:55.000,161,10987611,14285,0,1686422754,13094.86822705999,96.44119140000112,53549.8025136 2023-06-10,18:45:56.000,161,10987552,14485,0,1686422755,13094.861490749994,96.46938791999855,53549.76059088001 2023-06-10,18:45:57.000,161,10987601,14645,0,1686422756,13094.854754439999,96.44119140000112,53549.80950072001 2023-06-10,18:45:58.000,161,10987591,13845,0,1686422757,13094.794127649999,96.43414227000176,53549.78155224 2023-06-10,18:45:59.000,161,10987573,14485,0,1686422758,13094.787391339989,96.44824053000048,53549.795526480004 2023-06-10,18:46:00.000,161,10987571,14285,0,1686422759,13094.807600269989,96.46938791999855,53549.8723848 2023-06-10,18:46:01.000,161,10987584,14285,0,1686422760,13094.821072889994,96.42004401000304,53549.89334616 2023-06-10,18:46:02.000,161,10987559,14405,0,1686422761,13094.821072889994,96.45528965999983,53549.78853936001 2023-06-10,18:46:03.000,161,10987571,14485,0,1686422762,13094.82780919999,96.41299488000368,53549.85841056001 2023-06-10,18:46:04.000,161,10987528,14365,0,1686422763,13094.807600269989,96.44824053000048,53549.83046208 2023-06-10,18:46:05.000,161,10987587,14405,0,1686422764,13094.794127649999,96.43414227000176,53549.8723848 2023-06-10,18:46:06.000,161,10987558,14205,0,1686422765,13094.746973479989,96.44119140000112,53549.8723848 2023-06-10,18:46:07.000,161,10987558,14325,0,1686422766,13094.746973479989,96.44119140000112,53549.83744920001 2023-06-10,18:46:08.000,161,10987592,14045,0,1686422767,13094.800863959994,96.47643704999791,53549.795526480004 2023-06-10,18:46:09.000,161,10987509,14405,0,1686422768,13094.740237169994,96.47643704999791,53549.82347496 2023-06-10,18:46:10.000,161,10987587,14245,0,1686422769,13094.746973479989,96.51873183000134,53549.82347496 2023-06-10,18:46:11.000,161,10987555,14525,0,1686422770,13094.740237169994,96.49758444000327,53549.77456512 2023-06-10,18:46:12.000,161,10987533,14365,0,1686422771,13094.767182409989,96.51168270000198,53549.85142344 2023-06-10,18:46:13.000,161,10987558,14005,0,1686422772,13094.740237169994,96.51873183000134,53549.80950072001 2023-06-10,18:46:14.000,161,10987544,14245,0,1686422773,13094.706555619989,96.58217400000285,53549.816487840006 2023-06-10,18:46:15.000,161,10987537,14405,0,1686422774,13094.645928829988,96.56807574000413,53549.746616640005 2023-06-10,18:46:16.000,161,10987556,14125,0,1686422775,13094.659401449993,96.56102661000477,53549.75360376 2023-06-10,18:46:17.000,161,10987556,14565,0,1686422776,13094.686346689989,96.56807574000413,53549.8025136 2023-06-10,18:46:18.000,161,10987530,14205,0,1686422777,13094.720028239994,96.58217400000285,53549.88635904001 2023-06-10,18:46:19.000,161,10987566,14645,0,1686422778,13094.672874069998,96.624468779999,53549.82347496 2023-06-10,18:46:20.000,161,10987583,14245,0,1686422779,13094.672874069998,96.624468779999,53549.83046208 2023-06-10,18:46:21.000,161,10987590,14245,0,1686422780,13094.645928829988,96.61037052000029,53549.92129464 2023-06-10,18:46:22.000,161,10987570,14525,0,1686422781,13094.686346689989,96.63856703999772,53549.87937192 2023-06-10,18:46:23.000,161,10987560,14405,0,1686422782,13094.632456209998,96.63151790999837,53549.82347496 2023-06-10,18:46:24.000,161,10987567,14725,0,1686422783,13094.645928829988,96.63151790999837,53549.865397680005 2023-06-10,18:46:25.000,161,10987545,14565,0,1686422784,13094.625719899988,96.68791095000051,53549.83046208 2023-06-10,18:46:26.000,161,10987559,14405,0,1686422785,13094.605510969988,96.65266530000372,53549.816487840006 2023-06-10,18:46:27.000,161,10987599,14405,0,1686422786,13094.652665139998,96.63151790999837,53549.84443632 2023-06-10,18:46:28.000,161,10987530,14045,0,1686422787,13094.585302039988,96.6738126900018,53549.76059088001 2023-06-10,18:46:29.000,161,10987600,14525,0,1686422788,13094.625719899988,96.624468779999,53549.84443632 2023-06-10,18:46:30.000,161,10987545,14285,0,1686422789,13094.612247279998,96.61037052000029,53549.78155224 2023-06-10,18:46:31.000,161,10987534,14325,0,1686422790,13094.605510969988,96.63151790999837,53549.78155224 2023-06-10,18:46:32.000,161,10987570,14205,0,1686422791,13094.565093110003,96.65266530000372,53549.71866816001 2023-06-10,18:46:33.000,161,10987573,14285,0,1686422792,13094.551620489998,96.624468779999,53549.73962952001 2023-06-10,18:46:34.000,161,10987586,14405,0,1686422793,13094.618983589993,96.61741964999965,53549.83744920001 2023-06-10,18:46:35.000,161,10987583,14365,0,1686422794,13094.531411559998,96.61037052000029,53549.82347496 2023-06-10,18:46:36.000,161,10987536,14325,0,1686422795,13094.524675250002,96.56102661000477,53549.78853936001 2023-06-10,18:46:37.000,161,10987575,14405,0,1686422796,13094.497730009993,96.51168270000198,53549.76059088001 2023-06-10,18:46:38.000,161,10987515,14725,0,1686422797,13094.490993699997,96.5257809600007,53549.78853936001 2023-06-10,18:46:39.000,161,10987562,14565,0,1686422798,13094.490993699997,96.5257809600007,53549.767578000006 2023-06-10,18:46:40.000,161,10987578,14125,0,1686422799,13094.437103219992,96.53987921999942,53549.64180984001 2023-06-10,18:46:41.000,161,10987583,14525,0,1686422800,13094.423630600002,96.48348618000455,53549.6627712 2023-06-10,18:46:42.000,161,10987572,14565,0,1686422801,13094.490993699997,96.49758444000327,53549.767578000006 2023-06-10,18:46:43.000,161,10987583,14165,0,1686422802,13094.490993699997,96.46938791999855,53549.78155224 2023-06-10,18:46:44.000,161,10987552,14405,0,1686422803,13094.484257390002,96.46938791999855,53549.795526480004 2023-06-10,18:46:45.000,161,10987578,14485,0,1686422804,13094.457312149993,96.46938791999855,53549.7326424 2023-06-10,18:46:46.000,161,10987554,14405,0,1686422805,13094.423630600002,96.44119140000112,53549.697706800005 2023-06-10,18:46:47.000,161,10987583,14845,0,1686422806,13094.396685359992,96.43414227000176,53549.71168104 2023-06-10,18:46:48.000,161,10987574,14245,0,1686422807,13094.410157979997,96.4270931400024,53549.7326424 2023-06-10,18:46:49.000,161,10987565,14405,0,1686422808,13094.376476429992,96.37774922999961,53549.70469392 2023-06-10,18:46:50.000,161,10987525,14365,0,1686422809,13094.356267499992,96.35660184000153,53549.64180984001 2023-06-10,18:46:51.000,161,10987588,14245,0,1686422810,13094.389949049997,96.3284053200041,53549.67674544 2023-06-10,18:46:52.000,161,10987546,14365,0,1686422811,13094.403421670002,96.28611054000066,53549.72565528 2023-06-10,18:46:53.000,161,10987587,14445,0,1686422812,13094.383212740002,96.25791402000323,53549.7326424 2023-06-10,18:46:54.000,161,10987572,14765,0,1686422813,13094.369740119997,96.23676662999787,53549.7326424 2023-06-10,18:46:55.000,161,10987556,14165,0,1686422814,13094.329322259997,96.22971749999851,53549.767578000006 2023-06-10,18:46:56.000,161,10987594,14405,0,1686422815,13094.369740119997,96.20152098000108,53549.767578000006 2023-06-10,18:46:57.000,161,10987550,14565,0,1686422816,13094.376476429992,96.180373590003,53549.816487840006 2023-06-10,18:46:58.000,161,10987554,14285,0,1686422817,13094.389949049997,96.180373590003,53549.77456512 2023-06-10,18:46:59.000,161,10987545,14325,0,1686422818,13094.464048460002,96.13102968000021,53549.85841056001 2023-06-10,18:47:00.000,161,10987586,14205,0,1686422819,13094.430366909997,96.09578403000341,53549.865397680005 2023-06-10,18:47:01.000,161,10987578,14365,0,1686422820,13094.430366909997,96.11693142000149,53549.92129464 2023-06-10,18:47:02.000,161,10987585,14565,0,1686422821,13094.389949049997,96.11693142000149,53549.816487840006 2023-06-10,18:47:03.000,161,10987532,14205,0,1686422822,13094.356267499992,96.0816857700047,53549.76059088001 2023-06-10,18:47:04.000,161,10987520,14405,0,1686422823,13094.410157979997,96.01824360000319,53549.83744920001 2023-06-10,18:47:05.000,161,10987546,14045,0,1686422824,13094.349531189997,96.03939099000127,53549.75360376 2023-06-10,18:47:06.000,161,10987571,14245,0,1686422825,13094.423630600002,96.02529273000255,53549.767578000006 2023-06-10,18:47:07.000,161,10987528,14445,0,1686422826,13094.477521079993,95.99004707999848,53549.795526480004 2023-06-10,18:47:08.000,161,10987583,14445,0,1686422827,13094.464048460002,95.99004707999848,53549.8025136 2023-06-10,18:47:09.000,161,10987586,14205,0,1686422828,13094.443839530002,95.99004707999848,53549.78155224 2023-06-10,18:47:10.000,161,10987559,14445,0,1686422829,13094.416894289992,95.97594881999976,53549.6627712 2023-06-10,18:47:11.000,161,10987589,14085,0,1686422830,13094.450575839997,95.97594881999976,53549.71168104 2023-06-10,18:47:12.000,161,10987579,14445,0,1686422831,13094.490993699997,95.94070317000296,53549.767578000006 2023-06-10,18:47:13.000,161,10987552,14285,0,1686422832,13094.497730009993,95.91250664999825,53549.77456512 2023-06-10,18:47:14.000,161,10987572,14205,0,1686422833,13094.511202629998,95.87726100000145,53549.795526480004 2023-06-10,18:47:15.000,161,10987535,14405,0,1686422834,13094.531411559998,95.8702118700021,53549.77456512 2023-06-10,18:47:16.000,161,10987501,14445,0,1686422835,13094.437103219992,95.87726100000145,53549.71168104 2023-06-10,18:47:17.000,161,10987578,14005,0,1686422836,13094.558356799993,95.85611361000338,53549.73962952001 2023-06-10,18:47:18.000,161,10987594,14365,0,1686422837,13094.531411559998,95.82791708999866,53549.7326424 2023-06-10,18:47:19.000,161,10987561,14485,0,1686422838,13094.430366909997,95.8208679599993,53549.7326424 2023-06-10,18:47:20.000,161,10987588,14445,0,1686422839,13094.437103219992,95.77857318000315,53549.76059088001 2023-06-10,18:47:21.000,161,10987540,14605,0,1686422840,13094.464048460002,95.73627839999972,53549.70469392 2023-06-10,18:47:22.000,161,10987551,14485,0,1686422841,13094.524675250002,95.72922927000036,53549.78155224 2023-06-10,18:47:23.000,161,10987575,14725,0,1686422842,13094.504466320002,95.67988536000485,53549.80950072001 2023-06-10,18:47:24.000,161,10987562,14405,0,1686422843,13094.497730009993,95.69398362000356,53549.816487840006 2023-06-10,18:47:25.000,161,10987532,14205,0,1686422844,13094.490993699997,95.66578709999885,53549.746616640005 2023-06-10,18:47:26.000,161,10987570,14205,0,1686422845,13094.403421670002,95.6869344900042,53549.648796960006 2023-06-10,18:47:27.000,161,10987570,14365,0,1686422846,13094.430366909997,95.6869344900042,53549.66975832001 2023-06-10,18:47:28.000,161,10987564,14405,0,1686422847,13094.430366909997,95.63759058000142,53549.72565528 2023-06-10,18:47:29.000,161,10987563,14485,0,1686422848,13094.490993699997,95.63759058000142,53549.71168104 2023-06-10,18:47:30.000,161,10987537,14485,0,1686422849,13094.416894289992,95.64463971000077,53549.6627712 2023-06-10,18:47:31.000,161,10987533,14405,0,1686422850,13094.437103219992,95.60939406000398,53549.70469392 2023-06-10,18:47:32.000,161,10987526,14205,0,1686422851,13094.443839530002,95.5741484099999,53549.767578000006 2023-06-10,18:47:33.000,161,10987541,14325,0,1686422852,13094.383212740002,95.58119753999927,53549.73962952001 2023-06-10,18:47:34.000,161,10987545,14365,0,1686422853,13094.410157979997,95.56709928000055,53549.73962952001 2023-06-10,18:47:35.000,161,10987527,14405,0,1686422854,13094.342794880002,95.51775536999776,53549.66975832001 2023-06-10,18:47:36.000,161,10987553,14565,0,1686422855,13094.389949049997,95.51775536999776,53549.767578000006 2023-06-10,18:47:37.000,161,10987576,14285,0,1686422856,13094.383212740002,95.53890276000311,53549.7326424 2023-06-10,18:47:38.000,161,10987556,14205,0,1686422857,13094.423630600002,95.53185363000375,53549.78853936001 2023-06-10,18:47:39.000,161,10987542,14245,0,1686422858,13094.396685359992,95.46841146000224,53549.77456512 2023-06-10,18:47:40.000,161,10987545,14285,0,1686422859,13094.349531189997,95.45431320000353,53549.8025136 2023-06-10,18:47:41.000,161,10987539,14045,0,1686422860,13094.349531189997,95.44021494000481,53549.82347496 2023-06-10,18:47:42.000,161,10987549,14085,0,1686422861,13094.389949049997,95.42611667999881,53549.83046208 2023-06-10,18:47:43.000,161,10987563,14445,0,1686422862,13094.302377020002,95.4120184200001,53549.75360376 2023-06-10,18:47:44.000,161,10987583,14445,0,1686422863,13094.309113329997,95.36267451000458,53549.80950072001 2023-06-10,18:47:45.000,161,10987584,14285,0,1686422864,13094.275431779992,95.33447798999987,53549.70469392 2023-06-10,18:47:46.000,161,10987593,14205,0,1686422865,13094.363003810002,95.33447798999987,53549.816487840006 2023-06-10,18:47:47.000,161,10987565,14445,0,1686422866,13094.302377020002,95.27103581999836,53549.83744920001 2023-06-10,18:47:48.000,161,10987562,14325,0,1686422867,13094.369740119997,95.24988843000028,53549.80950072001 2023-06-10,18:47:49.000,161,10987557,14125,0,1686422868,13094.315849639992,95.263986689999,53549.76059088001 2023-06-10,18:47:50.000,161,10987543,14245,0,1686422869,13094.315849639992,95.22169191000285,53549.65578408 2023-06-10,18:47:51.000,161,10987549,14245,0,1686422870,13094.261959160001,95.23579017000156,53549.71168104 2023-06-10,18:47:52.000,161,10987548,14245,0,1686422871,13094.302377020002,95.20759365000413,53549.80950072001 2023-06-10,18:47:53.000,161,10987530,14245,0,1686422872,13094.295640709992,95.21464278000349,53549.816487840006 2023-06-10,18:47:54.000,161,10987567,14205,0,1686422873,13094.282168090002,95.19349538999813,53549.80950072001 2023-06-10,18:47:55.000,161,10987561,14525,0,1686422874,13094.261959160001,95.14415148000262,53549.84443632 2023-06-10,18:47:56.000,161,10987549,14325,0,1686422875,13094.255222849992,95.13710235000326,53549.75360376 2023-06-10,18:47:57.000,161,10987543,14365,0,1686422876,13094.315849639992,95.10890582999855,53549.8025136 2023-06-10,18:47:58.000,161,10987580,14245,0,1686422877,13094.302377020002,95.08775844000047,53549.8025136 2023-06-10,18:47:59.000,161,10987532,14485,0,1686422878,13094.268695469997,95.08775844000047,53549.7326424 2023-06-10,18:48:00.000,161,10987598,14245,0,1686422879,13094.302377020002,95.09480756999983,53549.75360376 2023-06-10,18:48:01.000,161,10987568,14245,0,1686422880,13094.369740119997,95.1300532200039,53549.83046208 2023-06-10,18:48:02.000,161,10987559,14045,0,1686422881,13094.430366909997,95.12300409000454,53549.82347496 2023-06-10,18:48:03.000,161,10987543,14405,0,1686422882,13094.416894289992,95.1300532200039,53549.85142344 2023-06-10,18:48:04.000,161,10987508,14565,0,1686422883,13094.470784769997,95.1300532200039,53549.83046208 2023-06-10,18:48:05.000,161,10987600,14165,0,1686422884,13094.450575839997,95.08775844000047,53549.83046208 2023-06-10,18:48:06.000,161,10987550,14205,0,1686422885,13094.383212740002,95.10890582999855,53549.767578000006 2023-06-10,18:48:07.000,161,10987509,14325,0,1686422886,13094.376476429992,95.17939712999942,53549.767578000006 2023-06-10,18:48:08.000,161,10987534,14485,0,1686422887,13094.389949049997,95.1652988700007,53549.984178720006 2023-06-10,18:48:09.000,161,10987577,14205,0,1686422888,13094.423630600002,95.19349538999813,53549.90732040001 2023-06-10,18:48:10.000,161,10987542,13965,0,1686422889,13094.437103219992,95.18644625999877,53549.90033328 2023-06-10,18:48:11.000,161,10987560,14405,0,1686422890,13094.443839530002,95.20759365000413,53549.95623024001 2023-06-10,18:48:12.000,161,10987555,13965,0,1686422891,13094.517938939993,95.20759365000413,53549.935268880006 2023-06-10,18:48:13.000,161,10987578,14405,0,1686422892,13094.477521079993,95.19349538999813,53549.942256 2023-06-10,18:48:14.000,161,10987548,14565,0,1686422893,13094.484257390002,95.22169191000285,53549.963217360004 2023-06-10,18:48:15.000,161,10987595,14205,0,1686422894,13094.511202629998,95.24283930000092,53549.97020448 2023-06-10,18:48:16.000,161,10987572,14205,0,1686422895,13094.470784769997,95.2287410400022,53549.90732040001 2023-06-10,18:48:17.000,161,10987594,14245,0,1686422896,13094.531411559998,95.25693755999964,53549.97719160001 2023-06-10,18:48:18.000,161,10987556,14005,0,1686422897,13094.598774659993,95.28513408000435,53549.99815296 2023-06-10,18:48:19.000,161,10987594,14365,0,1686422898,13094.551620489998,95.24283930000092,53549.99815296 2023-06-10,18:48:20.000,161,10987558,14205,0,1686422899,13094.578565729993,95.28513408000435,53549.92129464 2023-06-10,18:48:21.000,161,10987539,14605,0,1686422900,13094.511202629998,95.30628147000243,53549.8723848 2023-06-10,18:48:22.000,161,10987580,14005,0,1686422901,13094.524675250002,95.29923234000307,53549.85142344 2023-06-10,18:48:23.000,161,10987565,14445,0,1686422902,13094.565093110003,95.34152711999923,53549.88635904001 2023-06-10,18:48:24.000,161,10987563,14205,0,1686422903,13094.585302039988,95.34152711999923,53549.942256 2023-06-10,18:48:25.000,161,10987538,14445,0,1686422904,13094.558356799993,95.34152711999923,53549.88635904001 2023-06-10,18:48:26.000,161,10987568,14165,0,1686422905,13094.652665139998,95.34857624999859,53549.99116584 2023-06-10,18:48:27.000,161,10987550,14325,0,1686422906,13094.652665139998,95.36972364000394,53550.00514008001 2023-06-10,18:48:28.000,161,10987565,14165,0,1686422907,13094.666137759988,95.36267451000458,53550.00514008001 2023-06-10,18:48:29.000,161,10987527,14125,0,1686422908,13094.645928829988,95.34152711999923,53549.984178720006 2023-06-10,18:48:30.000,161,10987552,14325,0,1686422909,13094.571829419998,95.32742886000051,53549.95623024001 2023-06-10,18:48:31.000,161,10987558,14205,0,1686422910,13094.612247279998,95.31333060000179,53550.02610144001 2023-06-10,18:48:32.000,161,10987583,14205,0,1686422911,13094.571829419998,95.29218321000371,53549.94924312 2023-06-10,18:48:33.000,161,10987605,13925,0,1686422912,13094.571829419998,95.27808494999772,53550.116934 2023-06-10,18:48:34.000,161,10987571,14605,0,1686422913,13094.517938939993,95.27808494999772,53550.1868052 2023-06-10,18:48:35.000,161,10987572,14445,0,1686422914,13094.612247279998,95.27808494999772,53549.99815296 2023-06-10,18:48:36.000,161,10987532,14405,0,1686422915,13094.625719899988,95.27808494999772,53550.01911432 2023-06-10,18:48:37.000,161,10987544,14245,0,1686422916,13094.538147869993,95.24283930000092,53549.90033328 2023-06-10,18:48:38.000,161,10987554,14325,0,1686422917,13094.632456209998,95.25693755999964,53549.99815296 2023-06-10,18:48:39.000,161,10987601,14285,0,1686422918,13094.686346689989,95.24283930000092,53549.94924312 2023-06-10,18:48:40.000,161,10987544,14365,0,1686422919,13094.659401449993,95.21464278000349,53549.99116584 2023-06-10,18:48:41.000,161,10987564,14245,0,1686422920,13094.618983589993,95.23579017000156,53549.83046208 2023-06-10,18:48:42.000,161,10987539,14405,0,1686422921,13094.652665139998,95.18644625999877,53549.963217360004 2023-06-10,18:48:43.000,161,10987566,14365,0,1686422922,13094.686346689989,95.17234800000006,53549.84443632 2023-06-10,18:48:44.000,161,10987575,14325,0,1686422923,13094.706555619989,95.18644625999877,53549.90732040001 2023-06-10,18:48:45.000,161,10987498,14405,0,1686422924,13094.659401449993,95.20054452000477,53549.80950072001 2023-06-10,18:48:46.000,161,10987522,14165,0,1686422925,13094.618983589993,95.19349538999813,53549.816487840006 2023-06-10,18:48:47.000,161,10987594,14045,0,1686422926,13094.592038349998,95.17234800000006,53549.78155224 2023-06-10,18:48:48.000,161,10987554,14285,0,1686422927,13094.598774659993,95.17234800000006,53549.92129464 2023-06-10,18:48:49.000,161,10987581,14165,0,1686422928,13094.639192519993,95.17939712999942,53549.92828176001 2023-06-10,18:48:50.000,161,10987567,14045,0,1686422929,13094.618983589993,95.17234800000006,53549.90033328 2023-06-10,18:48:51.000,161,10987570,13925,0,1686422930,13094.645928829988,95.10185669999919,53549.92828176001 2023-06-10,18:48:52.000,161,10987564,14325,0,1686422931,13094.666137759988,95.11595495999791,53549.95623024001 2023-06-10,18:48:53.000,161,10987540,14285,0,1686422932,13094.625719899988,95.05956192000303,53550.00514008001 2023-06-10,18:48:54.000,161,10987573,14405,0,1686422933,13094.625719899988,95.07366018000175,53549.92129464 2023-06-10,18:48:55.000,161,10987566,14365,0,1686422934,13094.612247279998,95.05956192000303,53549.94924312 2023-06-10,18:48:56.000,161,10987557,14245,0,1686422935,13094.592038349998,95.0172671399996,53549.942256 2023-06-10,18:48:57.000,161,10987570,14405,0,1686422936,13094.625719899988,94.98202149000281,53549.88635904001 2023-06-10,18:48:58.000,161,10987543,14165,0,1686422937,13094.605510969988,95.02431626999896,53549.8723848 2023-06-10,18:48:59.000,161,10987590,14205,0,1686422938,13094.659401449993,95.00316888000089,53549.97020448 2023-06-10,18:49:00.000,161,10987590,14205,0,1686422939,13094.625719899988,94.98907062000217,53549.95623024001 2023-06-10,18:49:01.000,161,10987503,14085,0,1686422940,13094.565093110003,95.02431626999896,53549.88635904001 2023-06-10,18:49:02.000,161,10987570,14405,0,1686422941,13094.612247279998,95.01021801000024,53549.963217360004 2023-06-10,18:49:03.000,161,10987523,14165,0,1686422942,13094.558356799993,94.98907062000217,53549.88635904001 2023-06-10,18:49:04.000,161,10987581,14125,0,1686422943,13094.544884180003,94.98907062000217,53549.84443632 2023-06-10,18:49:05.000,161,10987587,14405,0,1686422944,13094.558356799993,95.00316888000089,53549.85841056001 2023-06-10,18:49:06.000,161,10987586,14245,0,1686422945,13094.551620489998,95.03136539999832,53549.85841056001 2023-06-10,18:49:07.000,161,10987549,14365,0,1686422946,13094.524675250002,95.02431626999896,53549.90732040001 2023-06-10,18:49:08.000,161,10987561,14245,0,1686422947,13094.504466320002,95.02431626999896,53549.87937192 2023-06-10,18:49:09.000,161,10987592,14125,0,1686422948,13094.571829419998,95.02431626999896,53549.90033328 2023-06-10,18:49:10.000,161,10987555,14205,0,1686422949,13094.517938939993,95.0172671399996,53549.83744920001 2023-06-10,18:49:11.000,161,10987530,14565,0,1686422950,13094.517938939993,95.03841452999768,53549.85142344 2023-06-10,18:49:12.000,161,10987572,14125,0,1686422951,13094.464048460002,95.03841452999768,53549.75360376 2023-06-10,18:49:13.000,161,10987564,14285,0,1686422952,13094.538147869993,95.0666110500024,53549.73962952001 2023-06-10,18:49:14.000,161,10987575,14165,0,1686422953,13094.544884180003,95.04546366000432,53549.8723848 2023-06-10,18:49:15.000,161,10987556,14405,0,1686422954,13094.551620489998,95.05956192000303,53549.865397680005 2023-06-10,18:49:16.000,161,10987581,14245,0,1686422955,13094.470784769997,95.0666110500024,53549.75360376 2023-06-10,18:49:17.000,161,10987577,14325,0,1686422956,13094.490993699997,95.09480756999983,53549.78155224 2023-06-10,18:49:18.000,161,10987602,14285,0,1686422957,13094.504466320002,95.08775844000047,53549.83046208 2023-06-10,18:49:19.000,161,10987566,14285,0,1686422958,13094.457312149993,95.12300409000454,53549.75360376 2023-06-10,18:49:20.000,161,10987581,14205,0,1686422959,13094.396685359992,95.10185669999919,53549.767578000006 2023-06-10,18:49:21.000,161,10987583,14405,0,1686422960,13094.396685359992,95.13710235000326,53549.7326424 2023-06-10,18:49:22.000,161,10987524,14045,0,1686422961,13094.450575839997,95.14415148000262,53549.80950072001 2023-06-10,18:49:23.000,161,10987569,14045,0,1686422962,13094.450575839997,95.1300532200039,53549.795526480004 2023-06-10,18:49:24.000,161,10987589,14125,0,1686422963,13094.403421670002,95.15824974000134,53549.8025136 2023-06-10,18:49:25.000,161,10987561,14405,0,1686422964,13094.336058569992,95.18644625999877,53549.71168104 2023-06-10,18:49:26.000,161,10987547,14405,0,1686422965,13094.383212740002,95.14415148000262,53549.72565528 2023-06-10,18:49:27.000,161,10987608,14085,0,1686422966,13094.356267499992,95.17939712999942,53549.75360376 2023-06-10,18:49:28.000,161,10987527,14205,0,1686422967,13094.356267499992,95.15824974000134,53549.73962952001 2023-06-10,18:49:29.000,161,10987580,13805,0,1686422968,13094.282168090002,95.20054452000477,53549.648796960006 2023-06-10,18:49:30.000,161,10987531,14405,0,1686422969,13094.295640709992,95.19349538999813,53549.71866816001 2023-06-10,18:49:31.000,161,10987570,14125,0,1686422970,13094.322585950002,95.19349538999813,53549.78853936001 2023-06-10,18:49:32.000,161,10987552,14365,0,1686422971,13094.336058569992,95.19349538999813,53549.816487840006 2023-06-10,18:49:33.000,161,10987585,14365,0,1686422972,13094.302377020002,95.21464278000349,53549.8025136 2023-06-10,18:49:34.000,161,10987573,14125,0,1686422973,13094.302377020002,95.21464278000349,53549.8723848 2023-06-10,18:49:35.000,161,10987525,14285,0,1686422974,13094.201332370001,95.20759365000413,53549.816487840006 2023-06-10,18:49:36.000,161,10987571,14205,0,1686422975,13094.174387129991,95.20759365000413,53549.795526480004 2023-06-10,18:49:37.000,161,10987558,14405,0,1686422976,13094.255222849992,95.21464278000349,53549.865397680005 2023-06-10,18:49:38.000,161,10987572,14165,0,1686422977,13094.241750230001,95.19349538999813,53549.88635904001 2023-06-10,18:49:39.000,161,10987542,14445,0,1686422978,13094.174387129991,95.20759365000413,53549.83046208 2023-06-10,18:49:40.000,161,10987562,14405,0,1686422979,13094.241750230001,95.20054452000477,53549.85841056001 2023-06-10,18:49:41.000,161,10987580,13965,0,1686422980,13094.235013919992,95.20054452000477,53549.8723848 2023-06-10,18:49:42.000,161,10987566,14405,0,1686422981,13094.174387129991,95.20759365000413,53549.84443632 2023-06-10,18:49:43.000,161,10987554,14565,0,1686422982,13094.167650819996,95.23579017000156,53549.83744920001 2023-06-10,18:49:44.000,161,10987581,14165,0,1686422983,13094.181123440001,95.21464278000349,53549.82347496 2023-06-10,18:49:45.000,161,10987572,14405,0,1686422984,13094.167650819996,95.22169191000285,53549.76059088001 2023-06-10,18:49:46.000,161,10987557,14325,0,1686422985,13094.154178199991,95.22169191000285,53549.8025136 2023-06-10,18:49:47.000,161,10987558,14285,0,1686422986,13094.147441889996,95.25693755999964,53549.8025136 2023-06-10,18:49:48.000,161,10987549,14325,0,1686422987,13094.174387129991,95.25693755999964,53549.83744920001 2023-06-10,18:49:49.000,161,10987569,14085,0,1686422988,13094.08007879,95.29923234000307,53549.7326424 2023-06-10,18:49:50.000,161,10987526,14325,0,1686422989,13094.140705580001,95.28513408000435,53549.767578000006 2023-06-10,18:49:51.000,161,10987569,14165,0,1686422990,13094.140705580001,95.32037973000115,53549.6627712 2023-06-10,18:49:52.000,161,10987591,13965,0,1686422991,13094.113760339991,95.28513408000435,53549.69071968001 2023-06-10,18:49:53.000,161,10987547,14045,0,1686422992,13094.154178199991,95.34152711999923,53549.76059088001 2023-06-10,18:49:54.000,161,10987574,14125,0,1686422993,13094.154178199991,95.30628147000243,53549.76059088001 2023-06-10,18:49:55.000,161,10987550,14125,0,1686422994,13094.10028772,95.31333060000179,53549.627835600004 2023-06-10,18:49:56.000,161,10987574,14205,0,1686422995,13094.073342479991,95.30628147000243,53549.77456512 2023-06-10,18:49:57.000,161,10987568,14285,0,1686422996,13093.985770449995,95.30628147000243,53549.77456512 2023-06-10,18:49:58.000,161,10987574,14245,0,1686422997,13093.97229782999,95.29923234000307,53549.73962952001 2023-06-10,18:49:59.000,161,10987535,14485,0,1686422998,13093.93187996999,95.33447798999987,53549.767578000006 2023-06-10,18:50:00.000,161,10987607,14205,0,1686422999,13093.803890079995,95.28513408000435,53549.72565528 2023-06-10,18:50:01.000,161,10987577,13925,0,1686423000,13093.763472219995,95.33447798999987,53549.746616640005 2023-06-10,18:50:02.000,161,10987562,14085,0,1686423001,13093.85104424999,95.32037973000115,53549.8025136 2023-06-10,18:50:03.000,161,10987521,14245,0,1686423002,13093.803890079995,95.27808494999772,53549.7326424 2023-06-10,18:50:04.000,161,10987604,14365,0,1686423003,13093.77694484,95.32742886000051,53549.75360376 2023-06-10,18:50:05.000,161,10987558,14205,0,1686423004,13093.682636499994,95.28513408000435,53549.78155224 2023-06-10,18:50:06.000,161,10987529,14165,0,1686423005,13093.642218639994,95.30628147000243,53549.73962952001 2023-06-10,18:50:07.000,161,10987559,13925,0,1686423006,13093.588328159989,95.31333060000179,53549.68373256 2023-06-10,18:50:08.000,161,10987584,14205,0,1686423007,13093.574855539999,95.263986689999,53549.77456512 2023-06-10,18:50:09.000,161,10987562,14205,0,1686423008,13093.487283509989,95.28513408000435,53549.67674544 2023-06-10,18:50:10.000,161,10987561,14205,0,1686423009,13093.446865649988,95.27808494999772,53549.71168104 2023-06-10,18:50:11.000,161,10987590,14245,0,1686423010,13093.453601959998,95.29923234000307,53549.75360376 2023-06-10,18:50:12.000,161,10987593,14205,0,1686423011,13093.480547199993,95.28513408000435,53549.78155224 2023-06-10,18:50:13.000,161,10987562,13925,0,1686423012,13093.413184099998,95.21464278000349,53549.75360376 2023-06-10,18:50:14.000,161,10987597,14165,0,1686423013,13093.406447789988,95.22169191000285,53549.7326424 2023-06-10,18:50:15.000,161,10987589,14365,0,1686423014,13093.379502549993,95.20759365000413,53549.68373256 2023-06-10,18:50:16.000,161,10987571,14325,0,1686423015,13093.318875759993,95.20759365000413,53549.68373256 2023-06-10,18:50:17.000,161,10987564,14205,0,1686423016,13093.366029929988,95.19349538999813,53549.70469392 2023-06-10,18:50:18.000,161,10987585,14285,0,1686423017,13093.339084689993,95.15824974000134,53549.69071968001 2023-06-10,18:50:19.000,161,10987580,14405,0,1686423018,13093.345821000003,95.10890582999855,53549.73962952001 2023-06-10,18:50:20.000,161,10987597,14405,0,1686423019,13093.298666829993,95.09480756999983,53549.68373256 2023-06-10,18:50:21.000,161,10987594,14365,0,1686423020,13093.278457899993,95.08070931000111,53549.69071968001 2023-06-10,18:50:22.000,161,10987548,14325,0,1686423021,13093.305403140002,94.98202149000281,53549.627835600004 2023-06-10,18:50:23.000,161,10987561,14565,0,1686423022,13093.244776350002,94.96792323000409,53549.599887120006 2023-06-10,18:50:24.000,161,10987569,14325,0,1686423023,13093.244776350002,94.9538249699981,53549.70469392 2023-06-10,18:50:25.000,161,10987541,14245,0,1686423024,13093.190885869997,94.90448106000258,53549.599887120006 2023-06-10,18:50:26.000,161,10987601,14045,0,1686423025,13093.244776350002,94.89038280000386,53549.71168104 2023-06-10,18:50:27.000,161,10987568,14365,0,1686423026,13093.204358490002,94.87628453999787,53549.67674544 2023-06-10,18:50:28.000,161,10987598,14405,0,1686423027,13093.217831109992,94.84103889000107,53549.648796960006 2023-06-10,18:50:29.000,161,10987547,14325,0,1686423028,13093.190885869997,94.83398976000171,53549.6627712 2023-06-10,18:50:30.000,161,10987603,14245,0,1686423029,13093.150468009997,94.80579324000428,53549.65578408 2023-06-10,18:50:31.000,161,10987577,14165,0,1686423030,13093.150468009997,94.79874410999764,53549.66975832001 2023-06-10,18:50:32.000,161,10987576,14085,0,1686423031,13093.062895980001,94.72825281000405,53549.51604168 2023-06-10,18:50:33.000,161,10987555,14165,0,1686423032,13093.089841219997,94.74940020000213,53549.59290000001 2023-06-10,18:50:34.000,161,10987541,14325,0,1686423033,13093.136995389992,94.71415454999806,53549.67674544 2023-06-10,18:50:35.000,161,10987582,14405,0,1686423034,13093.116786459992,94.6718597700019,53549.67674544 2023-06-10,18:50:36.000,161,10987565,14205,0,1686423035,13093.103313840002,94.6718597700019,53549.5579644 2023-06-10,18:50:37.000,161,10987553,14445,0,1686423036,13093.116786459992,94.65776151000318,53549.58591288 2023-06-10,18:50:38.000,161,10987598,14125,0,1686423037,13093.130259079997,94.65071238000382,53549.599887120006 2023-06-10,18:50:39.000,161,10987535,14205,0,1686423038,13093.123522770002,94.66481064000254,53549.5579644 2023-06-10,18:50:40.000,161,10987624,14525,0,1686423039,13093.076368599992,94.64366325000447,53549.52302880001 2023-06-10,18:50:41.000,161,10987582,14205,0,1686423040,13093.096577529992,94.63661411999783,53549.599887120006 2023-06-10,18:50:42.000,161,10987542,14365,0,1686423041,13093.177413249992,94.62251585999911,53549.60687424 2023-06-10,18:50:43.000,161,10987576,14205,0,1686423042,13093.177413249992,94.61546672999975,53549.648796960006 2023-06-10,18:50:44.000,161,10987635,14125,0,1686423043,13093.116786459992,94.6084176000004,53549.62084848001 2023-06-10,18:50:45.000,161,10987592,14205,0,1686423044,13093.163940630002,94.56612282000424,53549.65578408 2023-06-10,18:50:46.000,161,10987549,14565,0,1686423045,13093.150468009997,94.58022108000296,53549.6627712 2023-06-10,18:50:47.000,161,10987583,14445,0,1686423046,13093.163940630002,94.56612282000424,53549.70469392 2023-06-10,18:50:48.000,161,10987565,14285,0,1686423047,13093.042687050001,94.53087717000017,53549.5579644 2023-06-10,18:50:49.000,161,10987546,14245,0,1686423048,13093.069632289997,94.53792629999953,53549.63482272 2023-06-10,18:50:50.000,161,10987582,14365,0,1686423049,13093.170676939997,94.49563152000337,53549.72565528 2023-06-10,18:50:51.000,161,10987593,14365,0,1686423050,13093.143731700002,94.4603858699993,53549.648796960006 2023-06-10,18:50:52.000,161,10987602,14245,0,1686423051,13093.116786459992,94.46743499999866,53549.67674544 2023-06-10,18:50:53.000,161,10987580,14405,0,1686423052,13093.056159669992,94.43218935000186,53549.6627712 2023-06-10,18:50:54.000,161,10987523,14205,0,1686423053,13093.089841219997,94.35464892000164,53549.66975832001 2023-06-10,18:50:55.000,161,10987557,14565,0,1686423054,13093.015741809992,94.36874718000036,53549.67674544 2023-06-10,18:50:56.000,161,10987578,14405,0,1686423055,13092.975323949991,94.34055066000292,53549.59290000001 2023-06-10,18:50:57.000,161,10987578,14005,0,1686423056,13092.988796569996,94.27710849000141,53549.62084848001 2023-06-10,18:50:58.000,161,10987562,14325,0,1686423057,13093.089841219997,94.27005936000205,53549.78155224 2023-06-10,18:50:59.000,161,10987574,14245,0,1686423058,13093.069632289997,94.19956806000118,53549.795526480004 2023-06-10,18:51:00.000,161,10987553,14085,0,1686423059,13093.029214429997,94.1784206700031,53549.69071968001 2023-06-10,18:51:01.000,161,10987558,14365,0,1686423060,13093.009005499996,94.14317501999903,53549.72565528 2023-06-10,18:51:02.000,161,10987522,14685,0,1686423061,13093.015741809992,94.12907676000032,53549.69071968001 2023-06-10,18:51:03.000,161,10987533,14005,0,1686423062,13092.928169779996,94.09383111000352,53549.697706800005 2023-06-10,18:51:04.000,161,10987586,14325,0,1686423063,13092.975323949991,94.09383111000352,53549.7326424 2023-06-10,18:51:05.000,161,10987563,14485,0,1686423064,13092.961851330001,94.08678198000416,53549.71866816001 2023-06-10,18:51:06.000,161,10987575,14205,0,1686423065,13092.948378709996,94.00219242000458,53549.7326424 2023-06-10,18:51:07.000,161,10987533,14245,0,1686423066,13092.982060260001,93.94579938000243,53549.795526480004 2023-06-10,18:51:08.000,161,10987609,14085,0,1686423067,13092.955115019991,93.89645546999964,53549.816487840006 2023-06-10,18:51:09.000,161,10987548,14205,0,1686423068,13092.928169779996,93.88235721000092,53549.795526480004 2023-06-10,18:51:10.000,161,10987525,14205,0,1686423069,13092.894488229991,93.84006243000476,53549.767578000006 2023-06-10,18:51:11.000,161,10987594,14285,0,1686423070,13092.874279299991,93.79776765000133,53549.767578000006 2023-06-10,18:51:12.000,161,10987572,14405,0,1686423071,13092.921433470001,93.7695711300039,53549.746616640005 2023-06-10,18:51:13.000,161,10987568,13965,0,1686423072,13092.914697159991,93.71317809000175,53549.77456512 2023-06-10,18:51:14.000,161,10987560,14365,0,1686423073,13092.948378709996,93.6567850499996,53549.83744920001 2023-06-10,18:51:15.000,161,10987569,14085,0,1686423074,13092.907960849996,93.64973592000024,53549.85142344 2023-06-10,18:51:16.000,161,10987550,14485,0,1686423075,13092.874279299991,93.61449027000344,53549.816487840006 2023-06-10,18:51:17.000,161,10987576,14245,0,1686423076,13092.867542989996,93.59334287999809,53549.7326424 2023-06-10,18:51:18.000,161,10987547,14325,0,1686423077,13092.907960849996,93.55104810000194,53549.73962952001 2023-06-10,18:51:19.000,161,10987528,14525,0,1686423078,13092.827125129996,93.51580244999786,53549.71168104 2023-06-10,18:51:20.000,161,10987569,14245,0,1686423079,13092.86080668,93.47350767000171,53549.746616640005 2023-06-10,18:51:21.000,161,10987577,14325,0,1686423080,13092.907960849996,93.43121288999828,53549.8025136 2023-06-10,18:51:22.000,161,10987588,14605,0,1686423081,13092.921433470001,93.39596724000148,53549.767578000006 2023-06-10,18:51:23.000,161,10987560,13965,0,1686423082,13092.907960849996,93.38186898000276,53549.746616640005 2023-06-10,18:51:24.000,161,10987548,14165,0,1686423083,13092.921433470001,93.34662332999869,53549.76059088001 2023-06-10,18:51:25.000,161,10987551,14205,0,1686423084,13092.894488229991,93.29023029000382,53549.73962952001 2023-06-10,18:51:26.000,161,10987569,14165,0,1686423085,13092.854070369991,93.29023029000382,53549.71168104 2023-06-10,18:51:27.000,161,10987586,14245,0,1686423086,13092.806916199996,93.24793551000039,53549.71168104 2023-06-10,18:51:28.000,161,10987542,14405,0,1686423087,13092.86080668,93.19154246999824,53549.77456512 2023-06-10,18:51:29.000,161,10987518,14085,0,1686423088,13092.874279299991,93.2126898600036,53549.82347496 2023-06-10,18:51:30.000,161,10987579,14365,0,1686423089,13092.887751919996,93.19154246999824,53549.84443632 2023-06-10,18:51:31.000,161,10987549,14165,0,1686423090,13092.907960849996,93.14924769000208,53549.8025136 2023-06-10,18:51:32.000,161,10987609,14285,0,1686423091,13092.867542989996,93.14924769000208,53549.84443632 2023-06-10,18:51:33.000,161,10987552,13965,0,1686423092,13092.854070369991,93.15629682000144,53549.83744920001 2023-06-10,18:51:34.000,161,10987588,14245,0,1686423093,13092.907960849996,93.13514943000337,53549.92129464 2023-06-10,18:51:35.000,161,10987572,14405,0,1686423094,13092.86080668,93.1633459500008,53549.78853936001 2023-06-10,18:51:36.000,161,10987557,14245,0,1686423095,13092.921433470001,93.14219856000273,53549.92129464 2023-06-10,18:51:37.000,161,10987563,14085,0,1686423096,13092.928169779996,93.19859160000487,53549.88635904001 2023-06-10,18:51:38.000,161,10987585,14285,0,1686423097,13092.941642400001,93.20564073000423,53549.82347496 2023-06-10,18:51:39.000,161,10987594,14285,0,1686423098,13093.002269190001,93.21973899000295,53549.88635904001 2023-06-10,18:51:40.000,161,10987576,14165,0,1686423099,13093.022478120001,93.24088638000103,53549.914307520005 2023-06-10,18:51:41.000,161,10987588,14045,0,1686423100,13093.002269190001,93.27613202999783,53549.914307520005 2023-06-10,18:51:42.000,161,10987569,14245,0,1686423101,13092.982060260001,93.27613202999783,53549.82347496 2023-06-10,18:51:43.000,161,10987513,14485,0,1686423102,13092.955115019991,93.31842681000126,53549.78155224 2023-06-10,18:51:44.000,161,10987585,14325,0,1686423103,13092.988796569996,93.31842681000126,53549.8723848 2023-06-10,18:51:45.000,161,10987566,14125,0,1686423104,13092.955115019991,93.31842681000126,53549.85841056001 2023-06-10,18:51:46.000,161,10987569,14085,0,1686423105,13092.955115019991,93.28318116000446,53549.92129464 2023-06-10,18:51:47.000,161,10987551,14365,0,1686423106,13092.968587639996,93.27613202999783,53549.94924312 2023-06-10,18:51:48.000,161,10987570,14565,0,1686423107,13092.928169779996,93.29023029000382,53549.82347496 2023-06-10,18:51:49.000,161,10987575,14205,0,1686423108,13092.907960849996,93.2620337699991,53549.90033328 2023-06-10,18:51:50.000,161,10987589,14365,0,1686423109,13092.928169779996,93.27613202999783,53549.84443632 2023-06-10,18:51:51.000,161,10987585,14445,0,1686423110,13092.948378709996,93.30432855000254,53549.83744920001 2023-06-10,18:51:52.000,161,10987579,14205,0,1686423111,13092.894488229991,93.23383725000167,53549.8025136 2023-06-10,18:51:53.000,161,10987513,14045,0,1686423112,13092.84059775,93.22678812000231,53549.78155224 2023-06-10,18:51:54.000,161,10987581,14045,0,1686423113,13092.934906089991,93.21973899000295,53549.90732040001 2023-06-10,18:51:55.000,161,10987578,14205,0,1686423114,13092.88101561,93.18449333999888,53549.795526480004 2023-06-10,18:51:56.000,161,10987593,14485,0,1686423115,13092.907960849996,93.1633459500008,53549.92129464 2023-06-10,18:51:57.000,161,10987577,13885,0,1686423116,13092.83386143999,93.19154246999824,53549.865397680005 2023-06-10,18:51:58.000,161,10987539,14365,0,1686423117,13092.854070369991,93.22678812000231,53549.77456512 2023-06-10,18:51:59.000,161,10987562,14005,0,1686423118,13092.847334059996,93.24088638000103,53549.71168104 2023-06-10,18:52:00.000,161,10987569,14245,0,1686423119,13092.887751919996,93.21973899000295,53549.78155224 2023-06-10,18:52:01.000,161,10987553,14285,0,1686423120,13092.786707269996,93.24088638000103,53549.6627712 2023-06-10,18:52:02.000,161,10987570,14245,0,1686423121,13092.84059775,93.2126898600036,53549.82347496 2023-06-10,18:52:03.000,161,10987578,14285,0,1686423122,13092.827125129996,93.20564073000423,53549.865397680005 2023-06-10,18:52:04.000,161,10987563,14205,0,1686423123,13092.867542989996,93.2126898600036,53549.914307520005 2023-06-10,18:52:05.000,161,10987562,14325,0,1686423124,13092.874279299991,93.2126898600036,53549.914307520005 2023-06-10,18:52:06.000,161,10987546,14245,0,1686423125,13092.80017989,93.24088638000103,53549.816487840006 2023-06-10,18:52:07.000,161,10987559,14045,0,1686423126,13092.86080668,93.2620337699991,53549.746616640005 2023-06-10,18:52:08.000,161,10987533,14365,0,1686423127,13092.887751919996,93.2620337699991,53549.83046208 2023-06-10,18:52:09.000,161,10987502,14365,0,1686423128,13092.887751919996,93.28318116000446,53549.80950072001 2023-06-10,18:52:10.000,161,10987559,14365,0,1686423129,13092.867542989996,93.32547594000062,53549.865397680005 2023-06-10,18:52:11.000,161,10987579,14205,0,1686423130,13092.921433470001,93.31842681000126,53549.83744920001 2023-06-10,18:52:12.000,161,10987556,14285,0,1686423131,13092.968587639996,93.36072159000469,53549.89334616 2023-06-10,18:52:13.000,161,10987548,14285,0,1686423132,13092.995532879992,93.38186898000276,53549.82347496 2023-06-10,18:52:14.000,161,10987548,14125,0,1686423133,13093.049423359997,93.38186898000276,53549.795526480004 2023-06-10,18:52:15.000,161,10987589,14485,0,1686423134,13093.042687050001,93.44531115000427,53549.85841056001 2023-06-10,18:52:16.000,161,10987582,14205,0,1686423135,13093.002269190001,93.48760593000043,53549.8025136 2023-06-10,18:52:17.000,161,10987583,14285,0,1686423136,13093.076368599992,93.51580244999786,53549.77456512 2023-06-10,18:52:18.000,161,10987578,14325,0,1686423137,13093.096577529992,93.5580972300013,53549.83744920001 2023-06-10,18:52:19.000,161,10987579,14405,0,1686423138,13093.143731700002,93.57219549000001,53549.89334616 2023-06-10,18:52:20.000,161,10987567,14405,0,1686423139,13093.150468009997,93.60039201000473,53549.963217360004 2023-06-10,18:52:21.000,161,10987584,14605,0,1686423140,13093.123522770002,93.64268679000088,53549.90033328 2023-06-10,18:52:22.000,161,10987542,14205,0,1686423141,13093.089841219997,93.63563766000152,53549.90732040001 2023-06-10,18:52:23.000,161,10987548,14245,0,1686423142,13093.103313840002,93.71317809000175,53549.90033328 2023-06-10,18:52:24.000,161,10987545,14205,0,1686423143,13093.123522770002,93.77662026000326,53549.95623024001 2023-06-10,18:52:25.000,161,10987558,14285,0,1686423144,13093.136995389992,93.88940634000028,53550.00514008001 2023-06-10,18:52:26.000,161,10987579,14245,0,1686423145,13093.211094799997,93.91760285999771,53549.99116584 2023-06-10,18:52:27.000,161,10987581,14565,0,1686423146,13093.217831109992,93.98809415999858,53549.87937192 2023-06-10,18:52:28.000,161,10987581,14165,0,1686423147,13093.251512659997,94.00219242000458,53549.90732040001 2023-06-10,18:52:29.000,161,10987556,14325,0,1686423148,13093.285194210002,94.03743807000137,53549.8723848 2023-06-10,18:52:30.000,161,10987523,14165,0,1686423149,13093.244776350002,94.0797328500048,53549.87937192 2023-06-10,18:52:31.000,161,10987573,14045,0,1686423150,13093.318875759993,94.15727327999775,53549.816487840006 2023-06-10,18:52:32.000,161,10987566,14205,0,1686423151,13093.325612070003,94.15727327999775,53549.83046208 2023-06-10,18:52:33.000,161,10987533,14445,0,1686423152,13093.264985280002,94.2136663199999,53549.76059088001 2023-06-10,18:52:34.000,161,10987584,14285,0,1686423153,13093.379502549993,94.22776457999862,53549.914307520005 2023-06-10,18:52:35.000,161,10987560,14125,0,1686423154,13093.325612070003,94.3123541399982,53549.84443632 2023-06-10,18:52:36.000,161,10987570,14365,0,1686423155,13093.312139449998,94.29120675000013,53549.89334616 2023-06-10,18:52:37.000,161,10987557,14525,0,1686423156,13093.318875759993,94.361698050001,53549.92129464 2023-06-10,18:52:38.000,161,10987537,14325,0,1686423157,13093.318875759993,94.40399283000443,53549.90033328 2023-06-10,18:52:39.000,161,10987532,14325,0,1686423158,13093.305403140002,94.49563152000337,53549.97020448 2023-06-10,18:52:40.000,161,10987577,14365,0,1686423159,13093.339084689993,94.50268065000273,53549.8723848 2023-06-10,18:52:41.000,161,10987568,14245,0,1686423160,13093.413184099998,94.5731719500036,53549.82347496 2023-06-10,18:52:42.000,161,10987552,14245,0,1686423161,13093.460338269993,94.5731719500036,53549.87937192 2023-06-10,18:52:43.000,161,10987572,14365,0,1686423162,13093.419920409993,94.58022108000296,53549.935268880006 2023-06-10,18:52:44.000,161,10987594,14085,0,1686423163,13093.440129339993,94.65071238000382,53549.942256 2023-06-10,18:52:45.000,161,10987516,14405,0,1686423164,13093.453601959998,94.67890890000126,53549.87937192 2023-06-10,18:52:46.000,161,10987587,14205,0,1686423165,13093.460338269993,94.70005628999934,53549.90732040001 2023-06-10,18:52:47.000,161,10987560,14245,0,1686423166,13093.460338269993,94.74940020000213,53549.84443632 2023-06-10,18:52:48.000,161,10987597,14125,0,1686423167,13093.494019819998,94.72825281000405,53549.87937192 2023-06-10,18:52:49.000,161,10987535,14285,0,1686423168,13093.520965059994,94.83398976000171,53549.80950072001 2023-06-10,18:52:50.000,161,10987581,14485,0,1686423169,13093.547910299989,94.83398976000171,53549.83744920001 2023-06-10,18:52:51.000,161,10987555,14165,0,1686423170,13093.60853708999,94.87628453999787,53549.963217360004 2023-06-10,18:52:52.000,161,10987602,14405,0,1686423171,13093.601800779994,94.92562845000066,53549.92828176001 2023-06-10,18:52:53.000,161,10987510,14285,0,1686423172,13093.615273399999,94.98907062000217,53549.865397680005 2023-06-10,18:52:54.000,161,10987563,14125,0,1686423173,13093.642218639994,94.97497236000345,53550.00514008001 2023-06-10,18:52:55.000,161,10987591,14205,0,1686423174,13093.574855539999,95.07366018000175,53550.033088560005 2023-06-10,18:52:56.000,161,10987579,14565,0,1686423175,13093.622009709994,95.08070931000111,53550.033088560005 2023-06-10,18:52:57.000,161,10987543,14645,0,1686423176,13093.71631805,95.10890582999855,53550.0121272 2023-06-10,18:52:58.000,161,10987546,14405,0,1686423177,13093.72979066999,95.15824974000134,53549.97020448 2023-06-10,18:52:59.000,161,10987583,14445,0,1686423178,13093.803890079995,95.20054452000477,53549.99116584 2023-06-10,18:53:00.000,161,10987548,14205,0,1686423179,13093.79715377,95.17939712999942,53550.00514008001 2023-06-10,18:53:01.000,161,10987568,14325,0,1686423180,13093.79715377,95.20054452000477,53549.85841056001 2023-06-10,18:53:02.000,161,10987584,14365,0,1686423181,13093.763472219995,95.20759365000413,53550.00514008001 2023-06-10,18:53:03.000,161,10987573,14365,0,1686423182,13093.8173627,95.24283930000092,53549.963217360004 2023-06-10,18:53:04.000,161,10987560,14205,0,1686423183,13093.77020852999,95.21464278000349,53550.09597264001 2023-06-10,18:53:05.000,161,10987557,14325,0,1686423184,13093.77020852999,95.23579017000156,53549.935268880006 2023-06-10,18:53:06.000,161,10987544,14085,0,1686423185,13093.79715377,95.24988843000028,53549.99815296 2023-06-10,18:53:07.000,161,10987558,14245,0,1686423186,13093.8173627,95.25693755999964,53550.07501128001 2023-06-10,18:53:08.000,161,10987570,14085,0,1686423187,13093.79041745999,95.23579017000156,53550.04007568 2023-06-10,18:53:09.000,161,10987525,14205,0,1686423188,13093.824099009995,95.24283930000092,53549.935268880006 2023-06-10,18:53:10.000,161,10987538,14205,0,1686423189,13093.77694484,95.24283930000092,53550.0470628 2023-06-10,18:53:11.000,161,10987587,14125,0,1686423190,13093.702845429994,95.21464278000349,53549.97020448 2023-06-10,18:53:12.000,161,10987595,14205,0,1686423191,13093.70958173999,95.17939712999942,53550.02610144001 2023-06-10,18:53:13.000,161,10987541,14525,0,1686423192,13093.60853708999,95.21464278000349,53549.88635904001 2023-06-10,18:53:14.000,161,10987595,14205,0,1686423193,13093.68937280999,95.19349538999813,53549.99815296 2023-06-10,18:53:15.000,161,10987559,14405,0,1686423194,13093.824099009995,95.15120061000198,53550.13789536 2023-06-10,18:53:16.000,161,10987593,14405,0,1686423195,13093.824099009995,95.15120061000198,53550.15885672 2023-06-10,18:53:17.000,161,10987560,14365,0,1686423196,13093.75673591,95.17939712999942,53550.16584384 2023-06-10,18:53:18.000,161,10987555,14205,0,1686423197,13093.75673591,95.15120061000198,53550.17283096001 2023-06-10,18:53:19.000,161,10987560,14045,0,1686423198,13093.73652698,95.10890582999855,53550.1868052 2023-06-10,18:53:20.000,161,10987565,14365,0,1686423199,13093.682636499994,95.09480756999983,53550.06802416 2023-06-10,18:53:21.000,161,10987588,14445,0,1686423200,13093.69610912,95.10890582999855,53550.09597264001 2023-06-10,18:53:22.000,161,10987586,14325,0,1686423201,13093.655691259999,95.03841452999768,53550.12392112001 2023-06-10,18:53:23.000,161,10987551,14485,0,1686423202,13093.655691259999,95.0666110500024,53550.19379232001 2023-06-10,18:53:24.000,161,10987589,14445,0,1686423203,13093.642218639994,95.00316888000089,53550.2566764 2023-06-10,18:53:25.000,161,10987550,14405,0,1686423204,13093.60853708999,95.00316888000089,53550.15885672 2023-06-10,18:53:26.000,161,10987545,14325,0,1686423205,13093.500756129994,94.96792323000409,53550.16584384 2023-06-10,18:53:27.000,161,10987540,14565,0,1686423206,13093.561382919994,95.01021801000024,53550.13789536 2023-06-10,18:53:28.000,161,10987604,14445,0,1686423207,13093.547910299989,94.96087410000473,53550.1868052 2023-06-10,18:53:29.000,161,10987595,14445,0,1686423208,13093.541173989994,94.98202149000281,53550.12392112001 2023-06-10,18:53:30.000,161,10987580,14445,0,1686423209,13093.547910299989,94.89038280000386,53550.09597264001 2023-06-10,18:53:31.000,161,10987587,14325,0,1686423210,13093.500756129994,94.89743193000322,53550.08898552 2023-06-10,18:53:32.000,161,10987611,14405,0,1686423211,13093.595064469999,94.86218627999915,53550.116934 2023-06-10,18:53:33.000,161,10987545,14405,0,1686423212,13093.480547199993,94.84808802000043,53550.0470628 2023-06-10,18:53:34.000,161,10987562,14485,0,1686423213,13093.473810889998,94.819891500003,53550.09597264001 2023-06-10,18:53:35.000,161,10987568,14005,0,1686423214,13093.446865649988,94.79169497999828,53550.0121272 2023-06-10,18:53:36.000,161,10987522,14525,0,1686423215,13093.426656719988,94.7705475900002,53549.984178720006 2023-06-10,18:53:37.000,161,10987605,14645,0,1686423216,13093.453601959998,94.79169497999828,53550.033088560005 2023-06-10,18:53:38.000,161,10987589,14045,0,1686423217,13093.440129339993,94.75644933000149,53550.08898552 2023-06-10,18:53:39.000,161,10987565,14485,0,1686423218,13093.298666829993,94.74235107000277,53549.865397680005 2023-06-10,18:53:40.000,161,10987575,14525,0,1686423219,13093.453601959998,94.7071054199987,53550.0470628 2023-06-10,18:53:41.000,161,10987565,14165,0,1686423220,13093.345821000003,94.71415454999806,53549.97719160001 2023-06-10,18:53:42.000,161,10987561,14725,0,1686423221,13093.339084689993,94.67890890000126,53549.97719160001 2023-06-10,18:53:43.000,161,10987564,14325,0,1686423222,13093.271721589997,94.67890890000126,53549.942256 2023-06-10,18:53:44.000,161,10987578,14645,0,1686423223,13093.332348379998,94.60136847000103,53550.06802416 2023-06-10,18:53:45.000,161,10987557,14125,0,1686423224,13093.305403140002,94.5731719500036,53550.04007568 2023-06-10,18:53:46.000,161,10987535,14725,0,1686423225,13093.312139449998,94.52382804000081,53550.05404992001 2023-06-10,18:53:47.000,161,10987594,14165,0,1686423226,13093.359293619993,94.51677891000145,53550.033088560005 2023-06-10,18:53:48.000,161,10987593,14645,0,1686423227,13093.359293619993,94.44628761000058,53550.081998400005 2023-06-10,18:53:49.000,161,10987552,14525,0,1686423228,13093.305403140002,94.43218935000186,53550.06103704 2023-06-10,18:53:50.000,161,10987542,14565,0,1686423229,13093.258248969993,94.38284543999907,53549.984178720006 2023-06-10,18:53:51.000,161,10987554,14165,0,1686423230,13093.238040039992,94.37579630999971,53550.02610144001 2023-06-10,18:53:52.000,161,10987552,14205,0,1686423231,13093.305403140002,94.31940327000484,53550.033088560005 2023-06-10,18:53:53.000,161,10987585,14365,0,1686423232,13093.305403140002,94.3123541399982,53550.04007568 2023-06-10,18:53:54.000,161,10987582,14245,0,1686423233,13093.345821000003,94.28415762000077,53549.97719160001 2023-06-10,18:53:55.000,161,10987572,14805,0,1686423234,13093.305403140002,94.27710849000141,53549.92129464 2023-06-10,18:53:56.000,161,10987550,14485,0,1686423235,13093.285194210002,94.19956806000118,53549.94924312 2023-06-10,18:53:57.000,161,10987630,14525,0,1686423236,13093.271721589997,94.19251893000182,53549.94924312 2023-06-10,18:53:58.000,161,10987575,14405,0,1686423237,13093.298666829993,94.15727327999775,53549.984178720006 2023-06-10,18:53:59.000,161,10987574,14205,0,1686423238,13093.291930519998,94.12202763000096,53549.94924312 2023-06-10,18:54:00.000,161,10987565,14685,0,1686423239,13093.264985280002,94.10088024000288,53549.92828176001 2023-06-10,18:54:01.000,161,10987551,14445,0,1686423240,13093.244776350002,94.06563458999881,53550.0121272 2023-06-10,18:54:02.000,161,10987545,14365,0,1686423241,13093.258248969993,93.98104502999922,53550.00514008001 2023-06-10,18:54:03.000,161,10987585,14485,0,1686423242,13093.271721589997,93.92465199000435,53550.0121272 2023-06-10,18:54:04.000,161,10987589,14125,0,1686423243,13093.264985280002,93.91055372999836,53549.95623024001 2023-06-10,18:54:05.000,161,10987594,14565,0,1686423244,13093.244776350002,93.8682589500022,53550.00514008001 2023-06-10,18:54:06.000,161,10987586,14445,0,1686423245,13093.150468009997,93.79776765000133,53549.94924312 2023-06-10,18:54:07.000,161,10987609,14325,0,1686423246,13093.083104910002,93.74137460999918,53549.88635904001 2023-06-10,18:54:08.000,161,10987568,14405,0,1686423247,13093.089841219997,93.63563766000152,53549.97719160001 2023-06-10,18:54:09.000,161,10987564,14325,0,1686423248,13093.096577529992,93.60744114000408,53550.081998400005 2023-06-10,18:54:10.000,161,10987536,14165,0,1686423249,13093.089841219997,93.54399897000258,53550.04007568 2023-06-10,18:54:11.000,161,10987516,14365,0,1686423250,13093.076368599992,93.49465505999979,53550.033088560005 2023-06-10,18:54:12.000,161,10987541,14485,0,1686423251,13093.157204319992,93.48760593000043,53550.102959760006 2023-06-10,18:54:13.000,161,10987556,14565,0,1686423252,13093.130259079997,93.44531115000427,53550.08898552 2023-06-10,18:54:14.000,161,10987571,14445,0,1686423253,13093.089841219997,93.36777072000405,53550.0470628 2023-06-10,18:54:15.000,161,10987503,14485,0,1686423254,13093.062895980001,93.35367245999805,53549.95623024001 2023-06-10,18:54:16.000,161,10987555,14205,0,1686423255,13093.015741809992,93.31842681000126,53549.865397680005 2023-06-10,18:54:17.000,161,10987540,14365,0,1686423256,13092.995532879992,93.27613202999783,53549.914307520005 2023-06-10,18:54:18.000,161,10987567,14245,0,1686423257,13093.076368599992,93.25498463999975,53549.94924312 2023-06-10,18:54:19.000,161,10987536,14205,0,1686423258,13093.116786459992,93.20564073000423,53549.90033328 2023-06-10,18:54:20.000,161,10987524,14365,0,1686423259,13093.076368599992,93.14924769000208,53549.97719160001 2023-06-10,18:54:21.000,161,10987574,14445,0,1686423260,13093.096577529992,93.1633459500008,53549.77456512 2023-06-10,18:54:22.000,161,10987519,14725,0,1686423261,13093.116786459992,93.12105117000465,53549.78853936001 2023-06-10,18:54:23.000,161,10987528,14325,0,1686423262,13093.083104910002,93.07875639000122,53549.865397680005 2023-06-10,18:54:24.000,161,10987561,14325,0,1686423263,13093.096577529992,93.0646581300025,53549.795526480004 2023-06-10,18:54:25.000,161,10987565,14245,0,1686423264,13093.110050149997,93.05055987000378,53549.82347496 2023-06-10,18:54:26.000,161,10987550,14485,0,1686423265,13093.123522770002,93.00826509000035,53549.85841056001 2023-06-10,18:54:27.000,161,10987580,14565,0,1686423266,13093.190885869997,93.00826509000035,53549.90033328 2023-06-10,18:54:28.000,161,10987506,14405,0,1686423267,13093.157204319992,92.98006857000291,53549.80950072001 2023-06-10,18:54:29.000,161,10987556,14725,0,1686423268,13093.150468009997,92.97301944000355,53549.8723848 2023-06-10,18:54:30.000,161,10987566,14405,0,1686423269,13093.163940630002,92.9518720499982,53549.89334616 2023-06-10,18:54:31.000,161,10987536,14325,0,1686423270,13093.150468009997,92.9659703100042,53549.942256 2023-06-10,18:54:32.000,161,10987538,14565,0,1686423271,13093.103313840002,92.92367553000076,53549.90033328 2023-06-10,18:54:33.000,161,10987535,14565,0,1686423272,13093.116786459992,92.93072466000012,53549.85841056001 2023-06-10,18:54:34.000,161,10987543,14165,0,1686423273,13093.211094799997,92.9166264000014,53549.92129464 2023-06-10,18:54:35.000,161,10987531,14165,0,1686423274,13093.238040039992,92.92367553000076,53549.85841056001 2023-06-10,18:54:36.000,161,10987537,14165,0,1686423275,13093.258248969993,92.93777378999948,53549.75360376 2023-06-10,18:54:37.000,161,10987563,14405,0,1686423276,13093.278457899993,92.93777378999948,53549.80950072001 2023-06-10,18:54:38.000,161,10987566,14205,0,1686423277,13093.285194210002,92.90957727000205,53549.83046208 2023-06-10,18:54:39.000,161,10987576,14565,0,1686423278,13093.298666829993,92.95892118000484,53549.914307520005 2023-06-10,18:54:40.000,161,10987556,14485,0,1686423279,13093.231303729997,92.99416683000163,53549.8025136 2023-06-10,18:54:41.000,161,10987546,14565,0,1686423280,13093.258248969993,92.98006857000291,53549.84443632 2023-06-10,18:54:42.000,161,10987521,14525,0,1686423281,13093.312139449998,92.97301944000355,53549.94924312 2023-06-10,18:54:43.000,161,10987549,14565,0,1686423282,13093.278457899993,92.98711770000227,53549.88635904001 2023-06-10,18:54:44.000,161,10987553,14725,0,1686423283,13093.359293619993,92.9659703100042,53549.97719160001 2023-06-10,18:54:45.000,161,10987573,14365,0,1686423284,13093.244776350002,93.00826509000035,53549.90033328 2023-06-10,18:54:46.000,161,10987540,14405,0,1686423285,13093.231303729997,92.99416683000163,53549.8025136 2023-06-10,18:54:47.000,161,10987562,14805,0,1686423286,13093.231303729997,93.02236334999907,53549.83744920001 2023-06-10,18:54:48.000,161,10987538,14525,0,1686423287,13093.251512659997,93.00121596000099,53549.92828176001 2023-06-10,18:54:49.000,161,10987547,14485,0,1686423288,13093.278457899993,93.01531421999971,53550.02610144001 2023-06-10,18:54:50.000,161,10987547,14405,0,1686423289,13093.271721589997,93.05055987000378,53549.95623024001 2023-06-10,18:54:51.000,161,10987538,14565,0,1686423290,13093.271721589997,93.05055987000378,53549.963217360004 2023-06-10,18:54:52.000,161,10987588,13885,0,1686423291,13093.345821000003,93.01531421999971,53550.00514008001 2023-06-10,18:54:53.000,161,10987577,14245,0,1686423292,13093.345821000003,92.99416683000163,53550.01911432 2023-06-10,18:54:54.000,161,10987512,14525,0,1686423293,13093.332348379998,93.01531421999971,53549.99815296 2023-06-10,18:54:55.000,161,10987577,14485,0,1686423294,13093.372766239998,93.07875639000122,53549.85841056001 2023-06-10,18:54:56.000,161,10987577,14325,0,1686423295,13093.399711479993,93.02236334999907,53549.8723848 2023-06-10,18:54:57.000,161,10987516,14285,0,1686423296,13093.392975169998,93.03646160999779,53549.95623024001 2023-06-10,18:54:58.000,161,10987581,14405,0,1686423297,13093.419920409993,93.02236334999907,53550.02610144001 2023-06-10,18:54:59.000,161,10987596,14365,0,1686423298,13093.339084689993,93.05760900000314,53549.99116584 2023-06-10,18:55:00.000,161,10987571,14325,0,1686423299,13093.413184099998,93.0646581300025,53550.10994688 2023-06-10,18:55:01.000,161,10987540,14365,0,1686423300,13093.453601959998,93.09285464999994,53550.10994688 2023-06-10,18:55:02.000,161,10987579,14245,0,1686423301,13093.352557309998,93.12105117000465,53550.07501128001 2023-06-10,18:55:03.000,161,10987584,14725,0,1686423302,13093.500756129994,93.12810030000401,53550.130908240004 2023-06-10,18:55:04.000,161,10987586,14405,0,1686423303,13093.507492439989,93.0999037799993,53550.116934 2023-06-10,18:55:05.000,161,10987557,14285,0,1686423304,13093.487283509989,93.12810030000401,53550.02610144001 2023-06-10,18:55:06.000,161,10987539,14685,0,1686423305,13093.534437679999,93.13514943000337,53550.0121272 2023-06-10,18:55:07.000,161,10987535,14205,0,1686423306,13093.547910299989,93.14219856000273,53550.01911432 2023-06-10,18:55:08.000,161,10987547,14365,0,1686423307,13093.588328159989,93.15629682000144,53550.04007568 2023-06-10,18:55:09.000,161,10987575,14565,0,1686423308,13093.514228749998,93.1633459500008,53549.984178720006 2023-06-10,18:55:10.000,161,10987566,14325,0,1686423309,13093.487283509989,93.17744420999952,53549.8723848 2023-06-10,18:55:11.000,161,10987556,14245,0,1686423310,13093.534437679999,93.14219856000273,53549.75360376 2023-06-10,18:55:12.000,161,10987549,14245,0,1686423311,13093.554646609999,93.12810030000401,53549.83744920001 2023-06-10,18:55:13.000,161,10987503,14325,0,1686423312,13093.527701369989,93.19859160000487,53549.73962952001 2023-06-10,18:55:14.000,161,10987526,14285,0,1686423313,13093.541173989994,93.17039508000016,53549.99815296 2023-06-10,18:55:15.000,161,10987519,14205,0,1686423314,13093.500756129994,93.24088638000103,53549.963217360004 2023-06-10,18:55:16.000,161,10987519,14205,0,1686423315,13093.487283509989,93.2620337699991,53549.90033328 2023-06-10,18:55:17.000,161,10987553,14365,0,1686423316,13093.494019819998,93.25498463999975,53549.92828176001 2023-06-10,18:55:18.000,161,10987553,14325,0,1686423317,13093.527701369989,93.29023029000382,53549.95623024001 2023-06-10,18:55:19.000,161,10987538,14245,0,1686423318,13093.507492439989,93.33252506999997,53549.99815296 2023-06-10,18:55:20.000,161,10987553,14205,0,1686423319,13093.520965059994,93.33957419999933,53549.90033328 2023-06-10,18:55:21.000,161,10987534,14205,0,1686423320,13093.480547199993,93.3748198500034,53549.92129464 2023-06-10,18:55:22.000,161,10987517,14405,0,1686423321,13093.574855539999,93.40301637000084,53549.816487840006 2023-06-10,18:55:23.000,161,10987533,14205,0,1686423322,13093.635482329999,93.41711462999956,53549.84443632 2023-06-10,18:55:24.000,161,10987551,14205,0,1686423323,13093.682636499994,93.4100655000002,53549.77456512 2023-06-10,18:55:25.000,161,10987534,14325,0,1686423324,13093.622009709994,93.42416375999892,53549.78853936001 2023-06-10,18:55:26.000,161,10987579,14285,0,1686423325,13093.601800779994,93.4100655000002,53549.68373256 2023-06-10,18:55:27.000,161,10987537,14565,0,1686423326,13093.568119229989,93.46645854000235,53549.67674544 2023-06-10,18:55:28.000,161,10987552,14205,0,1686423327,13093.581591849994,93.45236028000363,53549.83046208 2023-06-10,18:55:29.000,161,10987526,14325,0,1686423328,13093.554646609999,93.47350767000171,53549.87937192 2023-06-10,18:55:30.000,161,10987537,14365,0,1686423329,13093.675900189999,93.5087533199985,53549.80950072001 2023-06-10,18:55:31.000,161,10987598,14445,0,1686423330,13093.69610912,93.5228515800045,53549.914307520005 2023-06-10,18:55:32.000,161,10987554,14365,0,1686423331,13093.79715377,93.47350767000171,53549.8723848 2023-06-10,18:55:33.000,161,10987544,14205,0,1686423332,13093.69610912,93.48055680000107,53549.90732040001 2023-06-10,18:55:34.000,161,10987544,14525,0,1686423333,13093.74999959999,93.5087533199985,53549.89334616 2023-06-10,18:55:35.000,161,10987556,14285,0,1686423334,13093.72979066999,93.52990071000386,53549.92828176001 2023-06-10,18:55:36.000,161,10987575,14565,0,1686423335,13093.72979066999,93.5228515800045,53549.84443632 2023-06-10,18:55:37.000,161,10987552,14485,0,1686423336,13093.70958173999,93.52990071000386,53549.99116584 2023-06-10,18:55:38.000,161,10987526,14365,0,1686423337,13093.77020852999,93.56514636000065,53550.01911432 2023-06-10,18:55:39.000,161,10987531,14525,0,1686423338,13093.743263289995,93.59334287999809,53549.97719160001 2023-06-10,18:55:40.000,161,10987550,14045,0,1686423339,13093.743263289995,93.60744114000408,53549.942256 2023-06-10,18:55:41.000,161,10987561,14485,0,1686423340,13093.71631805,93.60744114000408,53549.97719160001 2023-06-10,18:55:42.000,161,10987527,14285,0,1686423341,13093.783681149995,93.60744114000408,53549.90033328 2023-06-10,18:55:43.000,161,10987548,14565,0,1686423342,13093.77694484,93.68498157000431,53549.95623024001 2023-06-10,18:55:44.000,161,10987582,14165,0,1686423343,13093.803890079995,93.67793243999768,53549.85841056001 2023-06-10,18:55:45.000,161,10987520,14405,0,1686423344,13093.824099009995,93.74137460999918,53549.84443632 2023-06-10,18:55:46.000,161,10987539,14405,0,1686423345,13093.8173627,93.71317809000175,53549.89334616 2023-06-10,18:55:47.000,161,10987527,14205,0,1686423346,13093.81062638999,93.7202272200011,53549.99116584 2023-06-10,18:55:48.000,161,10987588,14365,0,1686423347,13093.85778056,93.7695711300039,53549.99815296 2023-06-10,18:55:49.000,161,10987592,14725,0,1686423348,13093.824099009995,93.78366939000261,53549.99815296 2023-06-10,18:55:50.000,161,10987501,14205,0,1686423349,13093.8173627,93.81186591000005,53549.942256 2023-06-10,18:55:51.000,161,10987573,14485,0,1686423350,13093.844307939995,93.86120982000284,53550.02610144001 2023-06-10,18:55:52.000,161,10987505,14285,0,1686423351,13093.803890079995,93.88940634000028,53549.88635904001 2023-06-10,18:55:53.000,161,10987560,14365,0,1686423352,13093.77694484,93.92465199000435,53549.89334616 2023-06-10,18:55:54.000,161,10987525,14325,0,1686423353,13093.87798949,93.93875025000307,53549.95623024001 2023-06-10,18:55:55.000,161,10987540,14525,0,1686423354,13093.87798949,94.00924155000394,53549.942256 2023-06-10,18:55:56.000,161,10987554,14405,0,1686423355,13093.87125317999,94.05153633000009,53549.89334616 2023-06-10,18:55:57.000,161,10987541,14325,0,1686423356,13093.87798949,94.07268371999817,53549.90033328 2023-06-10,18:55:58.000,161,10987541,14325,0,1686423357,13093.89146210999,94.1149785000016,53549.92828176001 2023-06-10,18:55:59.000,161,10987540,14085,0,1686423358,13093.91167103999,94.16432241000439,53549.984178720006 2023-06-10,18:56:00.000,161,10987528,14285,0,1686423359,13093.87125317999,94.18546980000247,53549.963217360004 2023-06-10,18:56:01.000,161,10987550,14445,0,1686423360,13093.85778056,94.24186284000461,53549.984178720006 2023-06-10,18:56:02.000,161,10987515,14045,0,1686423361,13093.95882521,94.25596110000333,53550.116934 2023-06-10,18:56:03.000,161,10987530,14165,0,1686423362,13093.965561519995,94.28415762000077,53550.13789536 2023-06-10,18:56:04.000,161,10987562,14485,0,1686423363,13093.91167103999,94.3123541399982,53550.081998400005 2023-06-10,18:56:05.000,161,10987529,14485,0,1686423364,13093.904934729995,94.3123541399982,53550.12392112001 2023-06-10,18:56:06.000,161,10987577,14325,0,1686423365,13093.87798949,94.30530500999885,53550.10994688 2023-06-10,18:56:07.000,161,10987550,14205,0,1686423366,13093.85104424999,94.34759979000228,53550.1868052 2023-06-10,18:56:08.000,161,10987526,14245,0,1686423367,13093.824099009995,94.35464892000164,53550.17283096001 2023-06-10,18:56:09.000,161,10987526,14525,0,1686423368,13093.803890079995,94.35464892000164,53550.16584384 2023-06-10,18:56:10.000,161,10987579,14565,0,1686423369,13093.81062638999,94.36874718000036,53550.12392112001 2023-06-10,18:56:11.000,161,10987533,14205,0,1686423370,13093.83083531999,94.34055066000292,53550.20776656 2023-06-10,18:56:12.000,161,10987514,14045,0,1686423371,13093.79041745999,94.30530500999885,53550.102959760006 2023-06-10,18:56:13.000,161,10987556,14165,0,1686423372,13093.75673591,94.3264524000042,53550.10994688 2023-06-10,18:56:14.000,161,10987537,14205,0,1686423373,13093.73652698,94.29825587999949,53550.14488248001 2023-06-10,18:56:15.000,161,10987503,14405,0,1686423374,13093.615273399999,94.27005936000205,53550.0121272 2023-06-10,18:56:16.000,161,10987555,14765,0,1686423375,13093.547910299989,94.25596110000333,53550.08898552 2023-06-10,18:56:17.000,161,10987568,14285,0,1686423376,13093.622009709994,94.19956806000118,53550.12392112001 2023-06-10,18:56:18.000,161,10987553,14485,0,1686423377,13093.60853708999,94.14317501999903,53550.130908240004 2023-06-10,18:56:19.000,161,10987517,14245,0,1686423378,13093.574855539999,94.1149785000016,53550.10994688 2023-06-10,18:56:20.000,161,10987577,13965,0,1686423379,13093.547910299989,94.10088024000288,53550.00514008001 2023-06-10,18:56:21.000,161,10987549,14205,0,1686423380,13093.574855539999,94.05858545999945,53550.00514008001 2023-06-10,18:56:22.000,161,10987524,14445,0,1686423381,13093.601800779994,94.08678198000416,53549.97719160001 2023-06-10,18:56:23.000,161,10987533,14405,0,1686423382,13093.601800779994,94.04448720000073,53550.04007568 2023-06-10,18:56:24.000,161,10987549,14285,0,1686423383,13093.601800779994,94.02333981000265,53550.0121272 2023-06-10,18:56:25.000,161,10987546,14205,0,1686423384,13093.568119229989,94.00219242000458,53550.06802416 2023-06-10,18:56:26.000,161,10987550,14165,0,1686423385,13093.601800779994,94.04448720000073,53550.05404992001 2023-06-10,18:56:27.000,161,10987567,14205,0,1686423386,13093.60853708999,94.03743807000137,53550.10994688 2023-06-10,18:56:28.000,161,10987546,14005,0,1686423387,13093.622009709994,94.04448720000073,53550.08898552 2023-06-10,18:56:29.000,161,10987552,14565,0,1686423388,13093.601800779994,94.03743807000137,53549.984178720006 2023-06-10,18:56:30.000,161,10987573,14245,0,1686423389,13093.534437679999,94.04448720000073,53549.942256 2023-06-10,18:56:31.000,161,10987522,14565,0,1686423390,13093.514228749998,94.05153633000009,53549.92129464 2023-06-10,18:56:32.000,161,10987514,14525,0,1686423391,13093.561382919994,94.06563458999881,53549.92129464 2023-06-10,18:56:33.000,161,10987536,14245,0,1686423392,13093.60853708999,94.03038894000201,53550.02610144001 2023-06-10,18:56:34.000,161,10987568,14205,0,1686423393,13093.62874601999,94.0162906800033,53549.97719160001 2023-06-10,18:56:35.000,161,10987520,14245,0,1686423394,13093.615273399999,93.98104502999922,53549.97020448 2023-06-10,18:56:36.000,161,10987540,13965,0,1686423395,13093.595064469999,94.00924155000394,53550.00514008001 2023-06-10,18:56:37.000,161,10987579,14045,0,1686423396,13093.635482329999,93.9669467700005,53549.97719160001 2023-06-10,18:56:38.000,161,10987499,14205,0,1686423397,13093.60853708999,93.93170112000371,53549.99116584 2023-06-10,18:56:39.000,161,10987514,14285,0,1686423398,13093.568119229989,93.95284851000179,53549.97020448 2023-06-10,18:56:40.000,161,10987548,14325,0,1686423399,13093.601800779994,93.97399589999986,53549.97020448 2023-06-10,18:56:41.000,161,10987521,14205,0,1686423400,13093.64895494999,93.95989764000115,53550.08898552 2023-06-10,18:56:42.000,161,10987500,14085,0,1686423401,13093.64895494999,93.98809415999858,53550.01911432 2023-06-10,18:56:43.000,161,10987550,14245,0,1686423402,13093.60853708999,93.9669467700005,53550.0470628 2023-06-10,18:56:44.000,161,10987531,14125,0,1686423403,13093.675900189999,93.98809415999858,53550.09597264001 2023-06-10,18:56:45.000,161,10987577,14005,0,1686423404,13093.675900189999,93.99514328999794,53550.07501128001 2023-06-10,18:56:46.000,161,10987574,14325,0,1686423405,13093.615273399999,94.00924155000394,53549.99815296 2023-06-10,18:56:47.000,161,10987548,14205,0,1686423406,13093.662427569994,94.02333981000265,53550.07501128001 2023-06-10,18:56:48.000,161,10987579,14125,0,1686423407,13093.662427569994,94.04448720000073,53550.033088560005 2023-06-10,18:56:49.000,161,10987555,14525,0,1686423408,13093.635482329999,94.0162906800033,53550.07501128001 2023-06-10,18:56:50.000,161,10987555,14525,0,1686423409,13093.615273399999,94.04448720000073,53550.06103704 2023-06-10,18:56:51.000,161,10987549,14565,0,1686423410,13093.615273399999,94.04448720000073,53550.06103704 2023-06-10,18:56:52.000,161,10987535,14325,0,1686423411,13093.561382919994,94.05153633000009,53549.99116584 2023-06-10,18:56:53.000,161,10987570,14485,0,1686423412,13093.561382919994,94.05858545999945,53550.04007568 2023-06-10,18:56:54.000,161,10987580,14405,0,1686423413,13093.520965059994,93.99514328999794,53550.02610144001 2023-06-10,18:56:55.000,161,10987520,14205,0,1686423414,13093.520965059994,94.02333981000265,53550.0470628 2023-06-10,18:56:56.000,161,10987549,14605,0,1686423415,13093.433393029998,94.0162906800033,53550.00514008001 2023-06-10,18:56:57.000,161,10987502,14365,0,1686423416,13093.386238859988,94.0162906800033,53550.04007568 2023-06-10,18:56:58.000,161,10987528,14445,0,1686423417,13093.473810889998,93.98809415999858,53550.05404992001 2023-06-10,18:56:59.000,161,10987515,14605,0,1686423418,13093.440129339993,93.98104502999922,53550.06103704 2023-06-10,18:57:00.000,161,10987544,14085,0,1686423419,13093.413184099998,93.95284851000179,53550.0121272 2023-06-10,18:57:01.000,161,10987544,14525,0,1686423420,13093.332348379998,93.95284851000179,53549.92828176001 2023-06-10,18:57:02.000,161,10987533,14085,0,1686423421,13093.352557309998,93.91760285999771,53549.99116584 2023-06-10,18:57:03.000,161,10987563,14405,0,1686423422,13093.305403140002,93.903504599999,53550.0121272 2023-06-10,18:57:04.000,161,10987528,14125,0,1686423423,13093.298666829993,93.88940634000028,53550.0121272 2023-06-10,18:57:05.000,161,10987561,14405,0,1686423424,13093.244776350002,93.91055372999836,53550.0121272 2023-06-10,18:57:06.000,161,10987561,14205,0,1686423425,13093.258248969993,93.89645546999964,53549.99116584 2023-06-10,18:57:07.000,161,10987553,14205,0,1686423426,13093.224567420002,93.87530808000156,53549.963217360004 2023-06-10,18:57:08.000,161,10987549,14245,0,1686423427,13093.238040039992,93.80481678000069,53550.07501128001 2023-06-10,18:57:09.000,161,10987542,14205,0,1686423428,13093.231303729997,93.72727635000047,53550.05404992001 2023-06-10,18:57:10.000,161,10987552,14365,0,1686423429,13093.177413249992,93.71317809000175,53549.92828176001 2023-06-10,18:57:11.000,161,10987546,14125,0,1686423430,13093.157204319992,93.69203070000367,53549.963217360004 2023-06-10,18:57:12.000,161,10987553,14205,0,1686423431,13093.163940630002,93.67088330999832,53550.06802416 2023-06-10,18:57:13.000,161,10987545,14045,0,1686423432,13093.184149560002,93.6215394000028,53550.081998400005 2023-06-10,18:57:14.000,161,10987531,14205,0,1686423433,13093.190885869997,93.58629374999873,53550.116934 2023-06-10,18:57:15.000,161,10987574,14405,0,1686423434,13093.170676939997,93.57924461999937,53550.07501128001 2023-06-10,18:57:16.000,161,10987564,14325,0,1686423435,13093.096577529992,93.52990071000386,53550.12392112001 2023-06-10,18:57:17.000,161,10987539,14245,0,1686423436,13093.143731700002,93.5087533199985,53550.10994688 2023-06-10,18:57:18.000,161,10987538,14365,0,1686423437,13093.123522770002,93.48760593000043,53550.14488248001 2023-06-10,18:57:19.000,161,10987555,13885,0,1686423438,13093.089841219997,93.49465505999979,53550.130908240004 2023-06-10,18:57:20.000,161,10987568,14365,0,1686423439,13093.035950739992,93.46645854000235,53550.151869600006 2023-06-10,18:57:21.000,161,10987572,14325,0,1686423440,13093.069632289997,93.43121288999828,53550.08898552 2023-06-10,18:57:22.000,161,10987598,14685,0,1686423441,13093.110050149997,93.40301637000084,53550.13789536 2023-06-10,18:57:23.000,161,10987571,14165,0,1686423442,13093.136995389992,93.35367245999805,53550.13789536 2023-06-10,18:57:24.000,161,10987539,14325,0,1686423443,13093.096577529992,93.33957419999933,53550.15885672 2023-06-10,18:57:25.000,161,10987558,14165,0,1686423444,13093.015741809992,93.29023029000382,53550.12392112001 2023-06-10,18:57:26.000,161,10987552,14245,0,1686423445,13092.921433470001,93.22678812000231,53550.01911432 2023-06-10,18:57:27.000,161,10987574,14405,0,1686423446,13092.894488229991,93.19154246999824,53550.02610144001 2023-06-10,18:57:28.000,161,10987576,14565,0,1686423447,13092.955115019991,93.13514943000337,53550.07501128001 2023-06-10,18:57:29.000,161,10987542,14125,0,1686423448,13092.921433470001,93.0999037799993,53550.04007568 2023-06-10,18:57:30.000,161,10987569,14245,0,1686423449,13092.887751919996,93.0646581300025,53549.984178720006 2023-06-10,18:57:31.000,161,10987529,14325,0,1686423450,13092.928169779996,93.00826509000035,53549.963217360004 2023-06-10,18:57:32.000,161,10987591,14565,0,1686423451,13092.995532879992,92.98006857000291,53550.102959760006 2023-06-10,18:57:33.000,161,10987605,14565,0,1686423452,13092.975323949991,92.9518720499982,53550.12392112001 2023-06-10,18:57:34.000,161,10987536,14125,0,1686423453,13092.921433470001,92.93072466000012,53550.06802416 2023-06-10,18:57:35.000,161,10987597,14405,0,1686423454,13092.921433470001,92.90957727000205,53550.01911432 2023-06-10,18:57:36.000,161,10987571,14565,0,1686423455,13092.90122454,92.89547901000333,53550.0121272 2023-06-10,18:57:37.000,161,10987560,14285,0,1686423456,13092.847334059996,92.87433161999797,53549.963217360004 2023-06-10,18:57:38.000,161,10987597,14325,0,1686423457,13092.934906089991,92.86023335999926,53550.09597264001 2023-06-10,18:57:39.000,161,10987596,14325,0,1686423458,13092.928169779996,92.82498771000246,53550.02610144001 2023-06-10,18:57:40.000,161,10987503,14285,0,1686423459,13092.921433470001,92.82498771000246,53550.02610144001 2023-06-10,18:57:41.000,161,10987593,14365,0,1686423460,13092.806916199996,92.8179385800031,53549.90033328 2023-06-10,18:57:42.000,161,10987543,14125,0,1686423461,13092.854070369991,92.79679118999775,53549.92828176001 2023-06-10,18:57:43.000,161,10987543,14725,0,1686423462,13092.847334059996,92.76154554000095,53549.984178720006 2023-06-10,18:57:44.000,161,10987552,14445,0,1686423463,13092.827125129996,92.7544964100016,53550.01911432 2023-06-10,18:57:45.000,161,10987576,14125,0,1686423464,13092.79344357999,92.76154554000095,53549.984178720006 2023-06-10,18:57:46.000,161,10987571,14205,0,1686423465,13092.82038882,92.76154554000095,53549.99116584 2023-06-10,18:57:47.000,161,10987560,14125,0,1686423466,13092.854070369991,92.7192507600048,53550.081998400005 2023-06-10,18:57:48.000,161,10987547,14405,0,1686423467,13092.854070369991,92.76154554000095,53550.06802416 2023-06-10,18:57:49.000,161,10987585,14165,0,1686423468,13092.806916199996,92.72629989000416,53550.01911432 2023-06-10,18:57:50.000,161,10987535,14445,0,1686423469,13092.80017989,92.71220162999816,53549.914307520005 2023-06-10,18:57:51.000,161,10987601,13965,0,1686423470,13092.84059775,92.66990685000201,53549.99815296 2023-06-10,18:57:52.000,161,10987574,14165,0,1686423471,13092.867542989996,92.62761206999858,53550.07501128001 2023-06-10,18:57:53.000,161,10987536,14285,0,1686423472,13092.867542989996,92.62056293999922,53550.130908240004 2023-06-10,18:57:54.000,161,10987551,14325,0,1686423473,13092.907960849996,92.63466119999794,53550.22174080001 2023-06-10,18:57:55.000,161,10987563,14565,0,1686423474,13092.86080668,92.63466119999794,53550.17283096001 2023-06-10,18:57:56.000,161,10987580,14405,0,1686423475,13092.82038882,92.64875946000393,53550.081998400005 2023-06-10,18:57:57.000,161,10987584,14805,0,1686423476,13092.86080668,92.6064646800005,53550.14488248001 2023-06-10,18:57:58.000,161,10987545,14285,0,1686423477,13092.847334059996,92.58531729000242,53550.130908240004 2023-06-10,18:57:59.000,161,10987572,14245,0,1686423478,13092.80017989,92.57826816000306,53550.13789536 2023-06-10,18:58:00.000,161,10987559,14245,0,1686423479,13092.69239892999,92.55007163999835,53550.06103704 2023-06-10,18:58:01.000,161,10987565,14245,0,1686423480,13092.746289409995,92.54302250999899,53550.102959760006 2023-06-10,18:58:02.000,161,10987572,14165,0,1686423481,13092.79344357999,92.49367860000348,53550.13789536 2023-06-10,18:58:03.000,161,10987571,14405,0,1686423482,13092.786707269996,92.44433469000069,53550.102959760006 2023-06-10,18:58:04.000,161,10987562,14325,0,1686423483,13092.75302571999,92.43728556000133,53550.08898552 2023-06-10,18:58:05.000,161,10987578,14485,0,1686423484,13092.73281678999,92.38794164999854,53550.081998400005 2023-06-10,18:58:06.000,161,10987549,14325,0,1686423485,13092.645244759995,92.43728556000133,53550.08898552 2023-06-10,18:58:07.000,161,10987555,14365,0,1686423486,13092.726080479995,92.38794164999854,53550.06802416 2023-06-10,18:58:08.000,161,10987565,14285,0,1686423487,13092.746289409995,92.35269600000174,53550.05404992001 2023-06-10,18:58:09.000,161,10987559,14485,0,1686423488,13092.786707269996,92.34564687000238,53550.0121272 2023-06-10,18:58:10.000,161,10987580,14525,0,1686423489,13092.806916199996,92.36679426000046,53549.914307520005 2023-06-10,18:58:11.000,161,10987571,14125,0,1686423490,13092.894488229991,92.31745034999767,53549.92129464 2023-06-10,18:58:12.000,161,10987574,14165,0,1686423491,13092.874279299991,92.26810644000216,53549.78155224 2023-06-10,18:58:13.000,161,10987574,14285,0,1686423492,13092.847334059996,92.2610573100028,53549.85841056001 2023-06-10,18:58:14.000,161,10987537,14525,0,1686423493,13092.80017989,92.25400818000344,53549.865397680005 2023-06-10,18:58:15.000,161,10987568,14485,0,1686423494,13092.88101561,92.26810644000216,53549.963217360004 2023-06-10,18:58:16.000,161,10987554,14205,0,1686423495,13092.827125129996,92.26810644000216,53549.83744920001 2023-06-10,18:58:17.000,161,10987545,14485,0,1686423496,13092.84059775,92.22581165999873,53549.92828176001 2023-06-10,18:58:18.000,161,10987554,14405,0,1686423497,13092.928169779996,92.21171340000001,53549.89334616 2023-06-10,18:58:19.000,161,10987563,14205,0,1686423498,13092.907960849996,92.1482712299985,53549.94924312 2023-06-10,18:58:20.000,161,10987502,14565,0,1686423499,13092.928169779996,92.14122209999914,53549.97719160001 2023-06-10,18:58:21.000,161,10987550,14645,0,1686423500,13092.83386143999,92.15532035999786,53549.865397680005 2023-06-10,18:58:22.000,161,10987587,14445,0,1686423501,13092.86080668,92.1623694900045,53549.935268880006 2023-06-10,18:58:23.000,161,10987559,14285,0,1686423502,13092.854070369991,92.12007471000106,53549.97020448 2023-06-10,18:58:24.000,161,10987599,14525,0,1686423503,13092.887751919996,92.14122209999914,53549.92828176001 2023-06-10,18:58:25.000,161,10987516,14045,0,1686423504,13092.867542989996,92.12007471000106,53549.88635904001 2023-06-10,18:58:26.000,161,10987573,14405,0,1686423505,13092.86080668,92.09892732000299,53549.92828176001 2023-06-10,18:58:27.000,161,10987562,14405,0,1686423506,13092.961851330001,92.05663253999955,53549.90732040001 2023-06-10,18:58:28.000,161,10987519,14365,0,1686423507,13092.961851330001,92.0143377600034,53549.90033328 2023-06-10,18:58:29.000,161,10987569,14205,0,1686423508,13093.002269190001,92.0143377600034,53549.90732040001 2023-06-10,18:58:30.000,161,10987558,14165,0,1686423509,13092.921433470001,92.05663253999955,53549.8723848 2023-06-10,18:58:31.000,161,10987543,14325,0,1686423510,13093.002269190001,92.03548515000148,53549.87937192 2023-06-10,18:58:32.000,161,10987558,14125,0,1686423511,13093.056159669992,92.05663253999955,53549.92129464 2023-06-10,18:58:33.000,161,10987562,14445,0,1686423512,13093.096577529992,92.03548515000148,53549.94924312 2023-06-10,18:58:34.000,161,10987515,14325,0,1686423513,13093.150468009997,92.04253428000084,53549.92828176001 2023-06-10,18:58:35.000,161,10987555,14125,0,1686423514,13093.150468009997,92.03548515000148,53549.95623024001 2023-06-10,18:58:36.000,161,10987542,14405,0,1686423515,13093.157204319992,92.00728863000404,53549.99815296 2023-06-10,18:58:37.000,161,10987538,14405,0,1686423516,13093.184149560002,91.96499385000061,53549.984178720006 2023-06-10,18:58:38.000,161,10987561,14365,0,1686423517,13093.217831109992,92.00728863000404,53550.02610144001 2023-06-10,18:58:39.000,161,10987587,14205,0,1686423518,13093.264985280002,91.97909210999933,53549.99815296 2023-06-10,18:58:40.000,161,10987609,14205,0,1686423519,13093.197622179992,91.96499385000061,53549.99116584 2023-06-10,18:58:41.000,161,10987607,14645,0,1686423520,13093.211094799997,91.94384646000253,53549.97719160001 2023-06-10,18:58:42.000,161,10987531,14365,0,1686423521,13093.379502549993,91.92269907000446,53550.04007568 2023-06-10,18:58:43.000,161,10987559,14605,0,1686423522,13093.345821000003,91.91564993999782,53550.00514008001 2023-06-10,18:58:44.000,161,10987566,14325,0,1686423523,13093.291930519998,91.92269907000446,53550.02610144001 2023-06-10,18:58:45.000,161,10987550,14445,0,1686423524,13093.264985280002,91.90860080999846,53549.963217360004 2023-06-10,18:58:46.000,161,10987548,14285,0,1686423525,13093.278457899993,91.89450254999974,53550.04007568 2023-06-10,18:58:47.000,161,10987580,14245,0,1686423526,13093.278457899993,91.83810951000487,53550.06103704 2023-06-10,18:58:48.000,161,10987581,14405,0,1686423527,13093.285194210002,91.85925690000295,53550.033088560005 2023-06-10,18:58:49.000,161,10987594,14365,0,1686423528,13093.271721589997,91.84515864000423,53550.0470628 2023-06-10,18:58:50.000,161,10987565,14445,0,1686423529,13093.258248969993,91.83106037999823,53550.02610144001 2023-06-10,18:58:51.000,161,10987576,14165,0,1686423530,13093.318875759993,91.82401124999888,53550.07501128001 2023-06-10,18:58:52.000,161,10987576,14125,0,1686423531,13093.278457899993,91.81696211999952,53550.151869600006 2023-06-10,18:58:53.000,161,10987548,14645,0,1686423532,13093.285194210002,91.767618210004,53550.14488248001 2023-06-10,18:58:54.000,161,10987564,14445,0,1686423533,13093.271721589997,91.81696211999952,53550.130908240004 2023-06-10,18:58:55.000,161,10987561,14725,0,1686423534,13093.224567420002,91.78876560000208,53550.17981808 2023-06-10,18:58:56.000,161,10987530,14405,0,1686423535,13093.204358490002,91.8028638600008,53550.116934 2023-06-10,18:58:57.000,161,10987560,14165,0,1686423536,13093.238040039992,91.76056908000464,53550.20776656 2023-06-10,18:58:58.000,161,10987583,14285,0,1686423537,13093.238040039992,91.77466734000336,53550.2566764 2023-06-10,18:58:59.000,161,10987556,14205,0,1686423538,13093.312139449998,91.76056908000464,53550.20776656 2023-06-10,18:59:00.000,161,10987526,14445,0,1686423539,13093.278457899993,91.767618210004,53550.17283096001 2023-06-10,18:59:01.000,161,10987564,14485,0,1686423540,13093.264985280002,91.73942168999929,53550.116934 2023-06-10,18:59:02.000,161,10987545,14565,0,1686423541,13093.211094799997,91.767618210004,53550.10994688 2023-06-10,18:59:03.000,161,10987524,14125,0,1686423542,13093.244776350002,91.767618210004,53550.102959760006 2023-06-10,18:59:04.000,161,10987580,14445,0,1686423543,13093.258248969993,91.75351994999801,53550.21475368 2023-06-10,18:59:05.000,161,10987528,14245,0,1686423544,13093.251512659997,91.74647081999865,53550.081998400005 2023-06-10,18:59:06.000,161,10987597,14565,0,1686423545,13093.278457899993,91.71827430000121,53550.22174080001 2023-06-10,18:59:07.000,161,10987576,14565,0,1686423546,13093.359293619993,91.71122517000185,53550.17283096001 2023-06-10,18:59:08.000,161,10987551,14125,0,1686423547,13093.291930519998,91.69712691000313,53550.16584384 2023-06-10,18:59:09.000,161,10987531,14365,0,1686423548,13093.264985280002,91.68302865000442,53550.09597264001 2023-06-10,18:59:10.000,161,10987523,14485,0,1686423549,13093.238040039992,91.66188125999906,53550.12392112001 2023-06-10,18:59:11.000,161,10987543,14245,0,1686423550,13093.251512659997,91.7041760400025,53550.17981808 2023-06-10,18:59:12.000,161,10987522,14365,0,1686423551,13093.184149560002,91.68302865000442,53550.04007568 2023-06-10,18:59:13.000,161,10987571,14285,0,1686423552,13093.211094799997,91.7041760400025,53550.15885672 2023-06-10,18:59:14.000,161,10987530,14485,0,1686423553,13093.238040039992,91.69712691000313,53550.17283096001 2023-06-10,18:59:15.000,161,10987529,14565,0,1686423554,13093.291930519998,91.63368474000163,53550.270650640006 2023-06-10,18:59:16.000,161,10987534,14205,0,1686423555,13093.271721589997,91.68302865000442,53550.23571504 2023-06-10,18:59:17.000,161,10987518,14205,0,1686423556,13093.204358490002,91.66893038999842,53550.06802416 2023-06-10,18:59:18.000,161,10987575,14205,0,1686423557,13093.238040039992,91.68302865000442,53550.130908240004 2023-06-10,18:59:19.000,161,10987486,14565,0,1686423558,13093.238040039992,91.69007778000378,53550.17981808 2023-06-10,18:59:20.000,161,10987572,14085,0,1686423559,13093.231303729997,91.66893038999842,53550.12392112001 2023-06-10,18:59:21.000,161,10987528,14205,0,1686423560,13093.278457899993,91.68302865000442,53550.21475368 2023-06-10,18:59:22.000,161,10987587,14445,0,1686423561,13093.359293619993,91.6548321299997,53550.24270216001 2023-06-10,18:59:23.000,161,10987575,14525,0,1686423562,13093.285194210002,91.66893038999842,53550.21475368 2023-06-10,18:59:24.000,161,10987543,14725,0,1686423563,13093.372766239998,91.67597951999778,53550.23571504 2023-06-10,18:59:25.000,161,10987523,14725,0,1686423564,13093.345821000003,91.7041760400025,53550.08898552 2023-06-10,18:59:26.000,161,10987543,14365,0,1686423565,13093.332348379998,91.69007778000378,53550.12392112001 2023-06-10,18:59:27.000,161,10987560,14525,0,1686423566,13093.372766239998,91.69007778000378,53550.16584384 2023-06-10,18:59:28.000,161,10987556,14285,0,1686423567,13093.473810889998,91.66188125999906,53550.22174080001 2023-06-10,18:59:29.000,161,10987542,14245,0,1686423568,13093.426656719988,91.66188125999906,53550.20776656 2023-06-10,18:59:30.000,161,10987539,14285,0,1686423569,13093.527701369989,91.66188125999906,53550.34750896 2023-06-10,18:59:31.000,161,10987559,14365,0,1686423570,13093.547910299989,91.66188125999906,53550.3265476 2023-06-10,18:59:32.000,161,10987539,14325,0,1686423571,13093.581591849994,91.6548321299997,53550.35449608 2023-06-10,18:59:33.000,161,10987578,14525,0,1686423572,13093.554646609999,91.66188125999906,53550.30558624 2023-06-10,18:59:34.000,161,10987598,14405,0,1686423573,13093.534437679999,91.61253735000355,53550.26366352001 2023-06-10,18:59:35.000,161,10987548,14405,0,1686423574,13093.588328159989,91.63368474000163,53550.29161200001 2023-06-10,18:59:36.000,161,10987551,14205,0,1686423575,13093.581591849994,91.62663561000227,53550.298599120004 2023-06-10,18:59:37.000,161,10987563,14365,0,1686423576,13093.547910299989,91.66893038999842,53550.23571504 2023-06-10,18:59:38.000,161,10987583,14525,0,1686423577,13093.547910299989,91.66188125999906,53550.27763776 2023-06-10,18:59:39.000,161,10987547,14205,0,1686423578,13093.642218639994,91.66893038999842,53550.30558624 2023-06-10,18:59:40.000,161,10987561,14285,0,1686423579,13093.662427569994,91.62663561000227,53550.3265476 2023-06-10,18:59:41.000,161,10987556,14125,0,1686423580,13093.64895494999,91.66893038999842,53550.298599120004 2023-06-10,18:59:42.000,161,10987532,14005,0,1686423581,13093.655691259999,91.64073387000099,53550.20776656 2023-06-10,18:59:43.000,161,10987549,14405,0,1686423582,13093.595064469999,91.64073387000099,53550.24270216001 2023-06-10,18:59:44.000,161,10987519,14365,0,1686423583,13093.62874601999,91.68302865000442,53550.368470320005 2023-06-10,18:59:45.000,161,10987578,14125,0,1686423584,13093.601800779994,91.66893038999842,53550.31257336001 2023-06-10,18:59:46.000,161,10987529,14085,0,1686423585,13093.675900189999,91.67597951999778,53550.38943168001 2023-06-10,18:59:47.000,161,10987541,14485,0,1686423586,13093.574855539999,91.64778300000035,53550.319560480006 2023-06-10,18:59:48.000,161,10987546,14405,0,1686423587,13093.635482329999,91.66188125999906,53550.40340592 2023-06-10,18:59:49.000,161,10987556,14365,0,1686423588,13093.574855539999,91.6548321299997,53550.38244456 2023-06-10,18:59:50.000,161,10987574,14125,0,1686423589,13093.581591849994,91.64778300000035,53550.30558624 2023-06-10,18:59:51.000,161,10987553,14205,0,1686423590,13093.615273399999,91.66893038999842,53550.37545744 2023-06-10,18:59:52.000,161,10987539,14485,0,1686423591,13093.62874601999,91.63368474000163,53550.35449608 2023-06-10,18:59:53.000,161,10987554,14165,0,1686423592,13093.554646609999,91.7041760400025,53550.270650640006 2023-06-10,18:59:54.000,161,10987562,14285,0,1686423593,13093.66916387999,91.61253735000355,53550.41039304001 2023-06-10,18:59:55.000,161,10987520,14125,0,1686423594,13093.655691259999,91.60548822000419,53550.3964188 2023-06-10,18:59:56.000,161,10987575,14405,0,1686423595,13093.675900189999,91.59843909000483,53550.40340592 2023-06-10,18:59:57.000,161,10987572,14325,0,1686423596,13093.675900189999,91.60548822000419,53550.38943168001 2023-06-10,18:59:58.000,161,10987547,14605,0,1686423597,13093.72979066999,91.58434082999884,53550.3964188 2023-06-10,18:59:59.000,161,10987561,14445,0,1686423598,13093.64895494999,91.61253735000355,53550.38943168001 2023-06-10,19:00:00.000,161,10987551,14365,0,1686423599,13093.662427569994,91.61253735000355,53550.34052184001 2023-06-10,19:00:01.000,161,10987556,14245,0,1686423600,13093.77020852999,91.56319344000076,53550.298599120004 2023-06-10,19:00:02.000,161,10987518,14685,0,1686423601,13093.77020852999,91.54204605000268,53550.38244456 2023-06-10,19:00:03.000,161,10987546,14205,0,1686423602,13093.70958173999,91.54204605000268,53550.44532864 2023-06-10,19:00:04.000,161,10987564,14205,0,1686423603,13093.81062638999,91.50680039999861,53550.3964188 2023-06-10,19:00:05.000,161,10987588,14285,0,1686423604,13093.743263289995,91.4574564900031,53550.33353472 2023-06-10,19:00:06.000,161,10987577,14165,0,1686423605,13093.83757163,91.43630909999774,53550.270650640006 2023-06-10,19:00:07.000,161,10987519,14285,0,1686423606,13093.68937280999,91.37286693000351,53550.36148320001 2023-06-10,19:00:08.000,161,10987565,14285,0,1686423607,13093.655691259999,91.4081125800003,53550.487251360006 2023-06-10,19:00:09.000,161,10987542,14245,0,1686423608,13093.71631805,91.40106345000095,53550.50821272001 2023-06-10,19:00:10.000,161,10987561,14325,0,1686423609,13093.79715377,91.37991606000287,53550.487251360006 2023-06-10,19:00:11.000,161,10987570,14285,0,1686423610,13093.682636499994,91.3446704099988,53550.52218696 2023-06-10,19:00:12.000,161,10987543,14125,0,1686423611,13093.71631805,91.32352302000072,53550.633980880004 2023-06-10,19:00:13.000,161,10987557,14565,0,1686423612,13093.675900189999,91.29532650000328,53550.48026424001 2023-06-10,19:00:14.000,161,10987609,14245,0,1686423613,13093.743263289995,91.23188433000178,53550.57808392001 2023-06-10,19:00:15.000,161,10987575,14645,0,1686423614,13093.72979066999,91.23188433000178,53550.536161200005 2023-06-10,19:00:16.000,161,10987565,14205,0,1686423615,13093.68937280999,91.23893346000114,53550.47327712 2023-06-10,19:00:17.000,161,10987540,14405,0,1686423616,13093.635482329999,91.18958954999835,53550.52917408001 2023-06-10,19:00:18.000,161,10987556,14405,0,1686423617,13093.763472219995,91.11909825000475,53550.59904528001 2023-06-10,19:00:19.000,161,10987591,14685,0,1686423618,13093.72979066999,91.12614738000411,53550.71782632 2023-06-10,19:00:20.000,161,10987566,14485,0,1686423619,13093.723054359994,91.11909825000475,53550.654942240006 2023-06-10,19:00:21.000,161,10987585,14245,0,1686423620,13093.655691259999,91.11909825000475,53550.55712256001 2023-06-10,19:00:22.000,161,10987598,14045,0,1686423621,13093.62874601999,91.04860695000389,53550.60603240001 2023-06-10,19:00:23.000,161,10987545,14405,0,1686423622,13093.635482329999,91.03450868999789,53550.66891648 2023-06-10,19:00:24.000,161,10987548,14445,0,1686423623,13093.64895494999,91.04860695000389,53550.633980880004 2023-06-10,19:00:25.000,161,10987534,14165,0,1686423624,13093.622009709994,91.04155782000453,53550.55712256001 2023-06-10,19:00:26.000,161,10987576,14405,0,1686423625,13093.64895494999,91.01336129999981,53550.60603240001 2023-06-10,19:00:27.000,161,10987541,14245,0,1686423626,13093.662427569994,90.99221391000174,53550.633980880004 2023-06-10,19:00:28.000,161,10987591,14725,0,1686423627,13093.71631805,90.99221391000174,53550.62000664 2023-06-10,19:00:29.000,161,10987581,14405,0,1686423628,13093.71631805,90.99221391000174,53550.654942240006 2023-06-10,19:00:30.000,161,10987575,14245,0,1686423629,13093.66916387999,90.94286999999895,53550.55013544 2023-06-10,19:00:31.000,161,10987521,14405,0,1686423630,13093.601800779994,90.91467348000151,53550.654942240006 2023-06-10,19:00:32.000,161,10987570,14245,0,1686423631,13093.62874601999,90.89352609000343,53550.71782632 2023-06-10,19:00:33.000,161,10987554,14525,0,1686423632,13093.635482329999,90.92877174000023,53550.75974904 2023-06-10,19:00:34.000,161,10987548,14125,0,1686423633,13093.66916387999,90.90057522000279,53550.801671760004 2023-06-10,19:00:35.000,161,10987518,14365,0,1686423634,13093.675900189999,90.91467348000151,53550.76673616001 2023-06-10,19:00:36.000,161,10987571,14205,0,1686423635,13093.64895494999,90.89352609000343,53550.73180056 2023-06-10,19:00:37.000,161,10987541,14365,0,1686423636,13093.62874601999,90.87942783000472,53550.822633120006 2023-06-10,19:00:38.000,161,10987557,14405,0,1686423637,13093.635482329999,90.80893653000385,53550.75974904 2023-06-10,19:00:39.000,161,10987557,14405,0,1686423638,13093.635482329999,90.80893653000385,53550.77372328001 2023-06-10,19:00:40.000,161,10987558,13965,0,1686423639,13093.574855539999,90.7877891399985,53550.7807104 2023-06-10,19:00:41.000,161,10987516,14525,0,1686423640,13093.520965059994,90.76664175000042,53550.79468464001 2023-06-10,19:00:42.000,161,10987536,14365,0,1686423641,13093.574855539999,90.73844523000298,53550.85756872 2023-06-10,19:00:43.000,161,10987506,14325,0,1686423642,13093.568119229989,90.69615044999955,53550.8505816 2023-06-10,19:00:44.000,161,10987560,14445,0,1686423643,13093.601800779994,90.7172978400049,53550.76673616001 2023-06-10,19:00:45.000,161,10987498,14045,0,1686423644,13093.534437679999,90.64680654000404,53550.74577480001 2023-06-10,19:00:46.000,161,10987514,14485,0,1686423645,13093.494019819998,90.6538556700034,53550.66192936 2023-06-10,19:00:47.000,161,10987561,14165,0,1686423646,13093.480547199993,90.6045117600006,53550.72481344001 2023-06-10,19:00:48.000,161,10987558,14205,0,1686423647,13093.520965059994,90.59746263000125,53550.73878768 2023-06-10,19:00:49.000,161,10987587,14605,0,1686423648,13093.487283509989,90.57631524000317,53550.86455584001 2023-06-10,19:00:50.000,161,10987589,14285,0,1686423649,13093.494019819998,90.56221698000445,53550.871542960005 2023-06-10,19:00:51.000,161,10987557,14525,0,1686423650,13093.473810889998,90.51992220000102,53550.871542960005 2023-06-10,19:00:52.000,161,10987539,14485,0,1686423651,13093.527701369989,90.46352915999887,53550.8855172 2023-06-10,19:00:53.000,161,10987560,14045,0,1686423652,13093.453601959998,90.44943090000015,53550.822633120006 2023-06-10,19:00:54.000,161,10987529,14365,0,1686423653,13093.440129339993,90.393037859998,53550.83660736 2023-06-10,19:00:55.000,161,10987538,14245,0,1686423654,13093.318875759993,90.35779221000121,53550.82962024 2023-06-10,19:00:56.000,161,10987549,14165,0,1686423655,13093.325612070003,90.35074308000185,53550.83660736 2023-06-10,19:00:57.000,161,10987552,14565,0,1686423656,13093.345821000003,90.33664482000313,53550.8855172 2023-06-10,19:00:58.000,161,10987554,14565,0,1686423657,13093.372766239998,90.24500613000419,53550.90647856 2023-06-10,19:00:59.000,161,10987557,14405,0,1686423658,13093.332348379998,90.23795700000483,53550.89250432001 2023-06-10,19:01:00.000,161,10987584,14405,0,1686423659,13093.298666829993,90.23795700000483,53550.87853008 2023-06-10,19:01:01.000,161,10987571,14525,0,1686423660,13093.271721589997,90.20976048000011,53550.92743992 2023-06-10,19:01:02.000,161,10987539,14365,0,1686423661,13093.291930519998,90.1956622200014,53550.93442704001 2023-06-10,19:01:03.000,161,10987606,14565,0,1686423662,13093.244776350002,90.17451483000332,53550.93442704001 2023-06-10,19:01:04.000,161,10987561,14365,0,1686423663,13093.157204319992,90.18861309000204,53550.89250432001 2023-06-10,19:01:05.000,161,10987579,14285,0,1686423664,13093.211094799997,90.18156396000268,53550.990324000006 2023-06-10,19:01:06.000,161,10987542,14445,0,1686423665,13093.224567420002,90.16746570000396,53550.990324000006 2023-06-10,19:01:07.000,161,10987573,14405,0,1686423666,13093.190885869997,90.13222004999989,53551.00429824 2023-06-10,19:01:08.000,161,10987571,14165,0,1686423667,13093.170676939997,90.13926917999925,53550.93442704001 2023-06-10,19:01:09.000,161,10987600,14325,0,1686423668,13093.163940630002,90.06172874999902,53551.0252596 2023-06-10,19:01:10.000,161,10987550,14405,0,1686423669,13093.157204319992,90.11107266000181,53550.990324000006 2023-06-10,19:01:11.000,161,10987558,14445,0,1686423670,13093.116786459992,90.10402353000245,53550.98333688001 2023-06-10,19:01:12.000,161,10987558,14405,0,1686423671,13093.103313840002,90.12517092000053,53550.91346568001 2023-06-10,19:01:13.000,161,10987537,14045,0,1686423672,13093.110050149997,90.11812179000117,53550.93442704001 2023-06-10,19:01:14.000,161,10987597,14045,0,1686423673,13093.204358490002,90.12517092000053,53550.99731112 2023-06-10,19:01:15.000,161,10987551,13925,0,1686423674,13093.130259079997,90.1463183099986,53550.96237552001 2023-06-10,19:01:16.000,161,10987532,14485,0,1686423675,13093.130259079997,90.17451483000332,53550.94840128 2023-06-10,19:01:17.000,161,10987594,14485,0,1686423676,13093.130259079997,90.17451483000332,53550.97634976 2023-06-10,19:01:18.000,161,10987591,14525,0,1686423677,13093.116786459992,90.18861309000204,53551.0252596 2023-06-10,19:01:19.000,161,10987566,14445,0,1686423678,13093.089841219997,90.1956622200014,53550.94141416001 2023-06-10,19:01:20.000,161,10987567,14325,0,1686423679,13093.049423359997,90.20271135000075,53551.01128536001 2023-06-10,19:01:21.000,161,10987587,14205,0,1686423680,13093.116786459992,90.20976048000011,53551.04622096 2023-06-10,19:01:22.000,161,10987545,14325,0,1686423681,13093.123522770002,90.23090786999819,53551.039233840005 2023-06-10,19:01:23.000,161,10987575,14285,0,1686423682,13093.062895980001,90.27320265000162,53551.06718232 2023-06-10,19:01:24.000,161,10987532,14045,0,1686423683,13093.096577529992,90.26615352000226,53551.08115656001 2023-06-10,19:01:25.000,161,10987579,14365,0,1686423684,13093.015741809992,90.30844829999842,53551.0252596 2023-06-10,19:01:26.000,161,10987562,14565,0,1686423685,13092.975323949991,90.33664482000313,53550.92743992 2023-06-10,19:01:27.000,161,10987566,14325,0,1686423686,13092.988796569996,90.34369395000249,53550.920452800005 2023-06-10,19:01:28.000,161,10987573,14445,0,1686423687,13092.988796569996,90.33664482000313,53551.03224672001 2023-06-10,19:01:29.000,161,10987539,14125,0,1686423688,13092.982060260001,90.37893959999928,53550.920452800005 2023-06-10,19:01:30.000,161,10987560,14645,0,1686423689,13092.961851330001,90.407136120004,53550.89250432001 2023-06-10,19:01:31.000,161,10987529,14485,0,1686423690,13092.968587639996,90.44943090000015,53550.89250432001 2023-06-10,19:01:32.000,161,10987580,14245,0,1686423691,13093.002269190001,90.42828351000207,53550.9553884 2023-06-10,19:01:33.000,161,10987589,14325,0,1686423692,13092.968587639996,90.46352915999887,53550.94840128 2023-06-10,19:01:34.000,161,10987558,14325,0,1686423693,13093.022478120001,90.5058239400023,53550.92743992 2023-06-10,19:01:35.000,161,10987548,14565,0,1686423694,13092.988796569996,90.52697133000038,53550.920452800005 2023-06-10,19:01:36.000,161,10987562,14325,0,1686423695,13092.907960849996,90.51992220000102,53550.871542960005 2023-06-10,19:01:37.000,161,10987540,14405,0,1686423696,13092.921433470001,90.56221698000445,53550.871542960005 2023-06-10,19:01:38.000,161,10987531,14205,0,1686423697,13092.941642400001,90.53402045999974,53550.969362640004 2023-06-10,19:01:39.000,161,10987560,14485,0,1686423698,13092.961851330001,90.56926611000381,53551.03224672001 2023-06-10,19:01:40.000,161,10987513,14405,0,1686423699,13092.948378709996,90.59746263000125,53550.920452800005 2023-06-10,19:01:41.000,161,10987584,14525,0,1686423700,13092.82038882,90.6045117600006,53550.86455584001 2023-06-10,19:01:42.000,161,10987544,14565,0,1686423701,13092.847334059996,90.61861001999932,53550.8855172 2023-06-10,19:01:43.000,161,10987578,14485,0,1686423702,13092.847334059996,90.6538556700034,53550.91346568001 2023-06-10,19:01:44.000,161,10987542,14445,0,1686423703,13092.806916199996,90.67500306000147,53550.89949144 2023-06-10,19:01:45.000,161,10987526,14365,0,1686423704,13092.77323464999,90.7172978400049,53550.85756872 2023-06-10,19:01:46.000,161,10987534,14245,0,1686423705,13092.77323464999,90.69615044999955,53550.84359448001 2023-06-10,19:01:47.000,161,10987576,14565,0,1686423706,13092.854070369991,90.74549436000234,53550.87853008 2023-06-10,19:01:48.000,161,10987590,14285,0,1686423707,13092.827125129996,90.80893653000385,53550.89250432001 2023-06-10,19:01:49.000,161,10987597,14685,0,1686423708,13092.887751919996,90.84418218000064,53550.87853008 2023-06-10,19:01:50.000,161,10987536,14125,0,1686423709,13092.854070369991,90.86532956999872,53550.74577480001 2023-06-10,19:01:51.000,161,10987574,14365,0,1686423710,13092.86080668,90.91467348000151,53550.71782632 2023-06-10,19:01:52.000,161,10987537,14325,0,1686423711,13092.921433470001,90.94286999999895,53550.76673616001 2023-06-10,19:01:53.000,161,10987579,14565,0,1686423712,13092.948378709996,91.01336129999981,53550.87853008 2023-06-10,19:01:54.000,161,10987548,14285,0,1686423713,13092.975323949991,91.06975434000196,53550.80865888 2023-06-10,19:01:55.000,161,10987561,14245,0,1686423714,13092.941642400001,91.18254041999899,53550.801671760004 2023-06-10,19:01:56.000,161,10987565,14205,0,1686423715,13092.988796569996,91.1966386799977,53550.74577480001 2023-06-10,19:01:57.000,161,10987547,14285,0,1686423716,13092.995532879992,91.27417910999793,53550.80865888 2023-06-10,19:01:58.000,161,10987572,14205,0,1686423717,13092.988796569996,91.30237563000264,53550.74577480001 2023-06-10,19:01:59.000,161,10987537,14365,0,1686423718,13092.982060260001,91.38696519000223,53550.75974904 2023-06-10,19:02:00.000,161,10987557,14365,0,1686423719,13093.002269190001,91.42925996999838,53550.640968 2023-06-10,19:02:01.000,161,10987551,14445,0,1686423720,13092.955115019991,91.5208986600046,53550.633980880004 2023-06-10,19:02:02.000,161,10987503,14405,0,1686423721,13093.089841219997,91.5561443100014,53550.73878768 2023-06-10,19:02:03.000,161,10987553,14205,0,1686423722,13093.042687050001,91.64073387000099,53550.71782632 2023-06-10,19:02:04.000,161,10987540,14045,0,1686423723,13093.062895980001,91.64778300000035,53550.66192936 2023-06-10,19:02:05.000,161,10987559,14285,0,1686423724,13093.089841219997,91.73942168999929,53550.66891648 2023-06-10,19:02:06.000,161,10987552,14205,0,1686423725,13093.062895980001,91.79581473000144,53550.59904528001 2023-06-10,19:02:07.000,161,10987552,14405,0,1686423726,13093.056159669992,91.83810951000487,53550.64795512001 2023-06-10,19:02:08.000,161,10987546,14365,0,1686423727,13093.110050149997,91.8663060300023,53550.7807104 2023-06-10,19:02:09.000,161,10987518,14525,0,1686423728,13093.123522770002,91.93679733000317,53550.78769752 2023-06-10,19:02:10.000,161,10987541,14365,0,1686423729,13093.123522770002,92.00023950000468,53550.72481344001 2023-06-10,19:02:11.000,161,10987554,14205,0,1686423730,13093.150468009997,92.07073079999827,53550.73180056 2023-06-10,19:02:12.000,161,10987561,14205,0,1686423731,13093.177413249992,92.0495834100002,53550.75974904 2023-06-10,19:02:13.000,161,10987570,14285,0,1686423732,13093.143731700002,92.1482712299985,53550.752761920005 2023-06-10,19:02:14.000,161,10987559,14325,0,1686423733,13093.143731700002,92.1623694900045,53550.73878768 2023-06-10,19:02:15.000,161,10987529,14365,0,1686423734,13093.089841219997,92.22581165999873,53550.69686496001 2023-06-10,19:02:16.000,161,10987525,14365,0,1686423735,13093.049423359997,92.23286078999809,53550.66891648 2023-06-10,19:02:17.000,161,10987524,14125,0,1686423736,13093.096577529992,92.28925383000023,53550.752761920005 2023-06-10,19:02:18.000,161,10987552,14485,0,1686423737,13093.096577529992,92.33154861000367,53550.640968 2023-06-10,19:02:19.000,161,10987517,14205,0,1686423738,13093.103313840002,92.3597451300011,53550.7108392 2023-06-10,19:02:20.000,161,10987520,14325,0,1686423739,13093.123522770002,92.37384338999982,53550.822633120006 2023-06-10,19:02:21.000,161,10987531,14285,0,1686423740,13093.116786459992,92.43023643000197,53550.74577480001 2023-06-10,19:02:22.000,161,10987479,14325,0,1686423741,13093.136995389992,92.45138382000005,53550.7807104 2023-06-10,19:02:23.000,161,10987586,14485,0,1686423742,13093.096577529992,92.47958034000476,53550.640968 2023-06-10,19:02:24.000,161,10987530,14285,0,1686423743,13093.150468009997,92.44433469000069,53550.72481344001 2023-06-10,19:02:25.000,161,10987524,14485,0,1686423744,13093.130259079997,92.50072773000284,53550.640968 2023-06-10,19:02:26.000,161,10987538,14245,0,1686423745,13093.143731700002,92.55007163999835,53550.62000664 2023-06-10,19:02:27.000,161,10987574,14485,0,1686423746,13093.204358490002,92.55712076999771,53550.7108392 2023-06-10,19:02:28.000,161,10987566,14525,0,1686423747,13093.184149560002,92.53597337999963,53550.76673616001 2023-06-10,19:02:29.000,161,10987549,14245,0,1686423748,13093.150468009997,92.5712190300037,53550.73180056 2023-06-10,19:02:30.000,161,10987560,14645,0,1686423749,13093.190885869997,92.55712076999771,53550.68289072 2023-06-10,19:02:31.000,161,10987531,14405,0,1686423750,13093.110050149997,92.56416990000434,53550.62699376001 2023-06-10,19:02:32.000,161,10987584,14405,0,1686423751,13093.089841219997,92.51482599000155,53550.62699376001 2023-06-10,19:02:33.000,161,10987527,14365,0,1686423752,13093.143731700002,92.53597337999963,53550.640968 2023-06-10,19:02:34.000,161,10987578,14165,0,1686423753,13093.211094799997,92.50072773000284,53550.68987784 2023-06-10,19:02:35.000,161,10987539,14205,0,1686423754,13093.170676939997,92.49367860000348,53550.66891648 2023-06-10,19:02:36.000,161,10987570,14205,0,1686423755,13093.103313840002,92.43023643000197,53550.59904528001 2023-06-10,19:02:37.000,161,10987535,14565,0,1686423756,13093.096577529992,92.4584329499994,53550.64795512001 2023-06-10,19:02:38.000,161,10987527,14445,0,1686423757,13093.089841219997,92.3949907799979,53550.68987784 2023-06-10,19:02:39.000,161,10987542,14245,0,1686423758,13093.049423359997,92.40908904000389,53550.7108392 2023-06-10,19:02:40.000,161,10987545,14205,0,1686423759,13093.002269190001,92.36679426000046,53550.62000664 2023-06-10,19:02:41.000,161,10987549,14005,0,1686423760,13093.029214429997,92.42318730000261,53550.59205816 2023-06-10,19:02:42.000,161,10987534,14405,0,1686423761,13093.103313840002,92.3949907799979,53550.61301952 2023-06-10,19:02:43.000,161,10987562,14405,0,1686423762,13093.096577529992,92.3597451300011,53550.55712256001 2023-06-10,19:02:44.000,161,10987528,14285,0,1686423763,13093.096577529992,92.33154861000367,53550.5710968 2023-06-10,19:02:45.000,161,10987550,14445,0,1686423764,13093.056159669992,92.35269600000174,53550.536161200005 2023-06-10,19:02:46.000,161,10987555,14285,0,1686423765,13093.049423359997,92.3244994800043,53550.47327712 2023-06-10,19:02:47.000,161,10987580,14405,0,1686423766,13092.995532879992,92.31745034999767,53550.50821272001 2023-06-10,19:02:48.000,161,10987580,14365,0,1686423767,13093.056159669992,92.26810644000216,53550.50821272001 2023-06-10,19:02:49.000,161,10987541,14565,0,1686423768,13093.035950739992,92.28925383000023,53550.55712256001 2023-06-10,19:02:50.000,161,10987527,14205,0,1686423769,13092.982060260001,92.2610573100028,53550.51519984 2023-06-10,19:02:51.000,161,10987571,14285,0,1686423770,13092.955115019991,92.27515557000152,53550.43135440001 2023-06-10,19:02:52.000,161,10987590,14565,0,1686423771,13092.928169779996,92.23990992000472,53550.3964188 2023-06-10,19:02:53.000,161,10987527,14565,0,1686423772,13092.948378709996,92.25400818000344,53550.48026424001 2023-06-10,19:02:54.000,161,10987529,14405,0,1686423773,13092.995532879992,92.16941862000385,53550.44532864 2023-06-10,19:02:55.000,161,10987576,14205,0,1686423774,13092.874279299991,92.18351688000257,53550.34052184001 2023-06-10,19:02:56.000,161,10987510,14325,0,1686423775,13092.934906089991,92.15532035999786,53550.3964188 2023-06-10,19:02:57.000,161,10987544,14125,0,1686423776,13092.88101561,92.1482712299985,53550.417380160005 2023-06-10,19:02:58.000,161,10987542,14485,0,1686423777,13092.914697159991,92.09892732000299,53550.42436728 2023-06-10,19:02:59.000,161,10987504,14085,0,1686423778,13092.86080668,92.0495834100002,53550.50821272001 2023-06-10,19:03:00.000,161,10987546,14405,0,1686423779,13092.86080668,92.0143377600034,53550.56410968 2023-06-10,19:03:01.000,161,10987572,14605,0,1686423780,13092.77323464999,92.0143377600034,53550.536161200005 2023-06-10,19:03:02.000,161,10987580,14205,0,1686423781,13092.77997096,91.97909210999933,53550.47327712 2023-06-10,19:03:03.000,161,10987571,14445,0,1686423782,13092.77997096,91.97204297999997,53550.438341520006 2023-06-10,19:03:04.000,161,10987543,14205,0,1686423783,13092.786707269996,91.92269907000446,53550.55013544 2023-06-10,19:03:05.000,161,10987567,14365,0,1686423784,13092.77323464999,91.88745342000038,53550.5012256 2023-06-10,19:03:06.000,161,10987533,14485,0,1686423785,13092.746289409995,91.83810951000487,53550.536161200005 2023-06-10,19:03:07.000,161,10987576,14765,0,1686423786,13092.705871549995,91.81696211999952,53550.59205816 2023-06-10,19:03:08.000,161,10987601,14205,0,1686423787,13092.73281678999,91.71122517000185,53550.55013544 2023-06-10,19:03:09.000,161,10987547,14245,0,1686423788,13092.67218999999,91.6548321299997,53550.52218696 2023-06-10,19:03:10.000,161,10987553,14405,0,1686423789,13092.604826899995,91.57729169999948,53550.56410968 2023-06-10,19:03:11.000,161,10987552,14365,0,1686423790,13092.604826899995,91.54909518000204,53550.47327712 2023-06-10,19:03:12.000,161,10987571,14245,0,1686423791,13092.564409039995,91.47860388000117,53550.50821272001 2023-06-10,19:03:13.000,161,10987560,14485,0,1686423792,13092.61156320999,91.4081125800003,53550.59205816 2023-06-10,19:03:14.000,161,10987564,14125,0,1686423793,13092.604826899995,91.33762127999944,53550.633980880004 2023-06-10,19:03:15.000,161,10987540,14565,0,1686423794,13092.55767273,91.32352302000072,53550.52917408001 2023-06-10,19:03:16.000,161,10987549,14285,0,1686423795,13092.59135427999,91.23893346000114,53550.51519984 2023-06-10,19:03:17.000,161,10987532,14285,0,1686423796,13092.49704594,91.15434390000155,53550.50821272001 2023-06-10,19:03:18.000,161,10987585,14805,0,1686423797,13092.463364389994,91.06975434000196,53550.51519984 2023-06-10,19:03:19.000,161,10987499,14405,0,1686423798,13092.362319739994,91.03450868999789,53550.52917408001 2023-06-10,19:03:20.000,161,10987583,14405,0,1686423799,13092.274747709998,90.93582086999959,53550.52917408001 2023-06-10,19:03:21.000,161,10987522,14165,0,1686423800,13092.247802469989,90.90762435000215,53550.60603240001 2023-06-10,19:03:22.000,161,10987558,14365,0,1686423801,13092.234329849998,90.84418218000064,53550.71782632 2023-06-10,19:03:23.000,161,10987569,14445,0,1686423802,13092.281484019994,90.80893653000385,53550.703852080005 2023-06-10,19:03:24.000,161,10987595,14205,0,1686423803,13092.234329849998,90.77369087999978,53550.68289072 2023-06-10,19:03:25.000,161,10987549,14245,0,1686423804,13092.160230439993,90.69615044999955,53550.68289072 2023-06-10,19:03:26.000,161,10987520,14365,0,1686423805,13092.059185789993,90.63270827999804,53550.67590360001 2023-06-10,19:03:27.000,161,10987567,14205,0,1686423806,13092.099603649993,90.57631524000317,53550.536161200005 2023-06-10,19:03:28.000,161,10987538,14245,0,1686423807,13092.126548890003,90.48467655000422,53550.61301952 2023-06-10,19:03:29.000,161,10987533,14205,0,1686423808,13092.126548890003,90.45648002999951,53550.61301952 2023-06-10,19:03:30.000,161,10987540,14565,0,1686423809,13092.005295310002,90.42123438000272,53550.5710968 2023-06-10,19:03:31.000,161,10987584,14645,0,1686423810,13092.012031619997,90.37893959999928,53550.50821272001 2023-06-10,19:03:32.000,161,10987556,14365,0,1686423811,13092.065922100002,90.30139916999906,53550.55013544 2023-06-10,19:03:33.000,161,10987581,14605,0,1686423812,13092.012031619997,90.26615352000226,53550.50821272001 2023-06-10,19:03:34.000,161,10987502,14165,0,1686423813,13091.985086380002,90.1956622200014,53550.45930288001 2023-06-10,19:03:35.000,161,10987585,14205,0,1686423814,13091.951404829997,90.16746570000396,53550.45231576 2023-06-10,19:03:36.000,161,10987546,14445,0,1686423815,13091.884041730002,90.08287614000437,53550.3964188 2023-06-10,19:03:37.000,161,10987609,14325,0,1686423816,13091.830151249997,90.06877787999838,53550.43135440001 2023-06-10,19:03:38.000,161,10987530,14445,0,1686423817,13091.863832800002,90.04058136000094,53550.52218696 2023-06-10,19:03:39.000,161,10987558,14285,0,1686423818,13091.857096489992,89.99123744999815,53550.466290000004 2023-06-10,19:03:40.000,161,10987539,14285,0,1686423819,13091.809942319996,89.948942670002,53550.51519984 2023-06-10,19:03:41.000,161,10987575,14165,0,1686423820,13091.729106599996,89.92074615000456,53550.42436728 2023-06-10,19:03:42.000,161,10987552,14245,0,1686423821,13091.762788150001,89.91369701999793,53550.438341520006 2023-06-10,19:03:43.000,161,10987551,14285,0,1686423822,13091.688688739996,89.88550050000049,53550.48026424001 2023-06-10,19:03:44.000,161,10987560,14605,0,1686423823,13091.708897669996,89.80796007000026,53550.3964188 2023-06-10,19:03:45.000,161,10987554,14365,0,1686423824,13091.64153457,89.82205832999898,53550.33353472 2023-06-10,19:03:46.000,161,10987571,14365,0,1686423825,13091.742579220001,89.75156702999811,53550.45231576 2023-06-10,19:03:47.000,161,10987561,14645,0,1686423826,13091.648270879996,89.71632138000132,53550.51519984 2023-06-10,19:03:48.000,161,10987586,14205,0,1686423827,13091.64153457,89.73041964000004,53550.48026424001 2023-06-10,19:03:49.000,161,10987576,14285,0,1686423828,13091.53375360999,89.69517399000324,53550.43135440001 2023-06-10,19:03:50.000,161,10987531,14125,0,1686423829,13091.51354467999,89.66697746999853,53550.41039304001 2023-06-10,19:03:51.000,161,10987587,14325,0,1686423830,13091.52028099,89.64583008000045,53550.42436728 2023-06-10,19:03:52.000,161,10987542,14325,0,1686423831,13091.486599439995,89.65992833999917,53550.41039304001 2023-06-10,19:03:53.000,161,10987533,14445,0,1686423832,13091.49333574999,89.63878095000109,53550.43135440001 2023-06-10,19:03:54.000,161,10987583,14405,0,1686423833,13091.47986313,89.56828965000022,53550.466290000004 2023-06-10,19:03:55.000,161,10987523,14645,0,1686423834,13091.446181579995,89.56828965000022,53550.368470320005 2023-06-10,19:03:56.000,161,10987528,14285,0,1686423835,13091.365345859995,89.56124052000087,53550.36148320001 2023-06-10,19:03:57.000,161,10987574,14605,0,1686423836,13091.324927999995,89.49779834999936,53550.5012256 2023-06-10,19:03:58.000,161,10987538,14525,0,1686423837,13091.31145537999,89.46255270000256,53550.38943168001 2023-06-10,19:03:59.000,161,10987544,14485,0,1686423838,13091.29798276,89.47665096000128,53550.38943168001 2023-06-10,19:04:00.000,161,10987545,14285,0,1686423839,13091.35860955,89.48370009000064,53550.27763776 2023-06-10,19:04:01.000,161,10987584,14365,0,1686423840,13091.31145537999,89.51189660999808,53550.24270216001 2023-06-10,19:04:02.000,161,10987526,14285,0,1686423841,13091.33840062,89.4555035700032,53550.368470320005 2023-06-10,19:04:03.000,161,10987515,14245,0,1686423842,13091.33166430999,89.44140531000448,53550.35449608 2023-06-10,19:04:04.000,161,10987543,14125,0,1686423843,13091.35860955,89.4555035700032,53550.31257336001 2023-06-10,19:04:05.000,161,10987505,14285,0,1686423844,13091.284510139994,89.47665096000128,53550.23571504 2023-06-10,19:04:06.000,161,10987588,14165,0,1686423845,13091.25082858999,89.4555035700032,53550.34750896 2023-06-10,19:04:07.000,161,10987501,14325,0,1686423846,13091.237355969999,89.42730704999849,53550.30558624 2023-06-10,19:04:08.000,161,10987565,14725,0,1686423847,13091.2575649,89.42730704999849,53550.28462488 2023-06-10,19:04:09.000,161,10987553,14565,0,1686423848,13091.23061965999,89.46255270000256,53550.2566764 2023-06-10,19:04:10.000,161,10987519,14165,0,1686423849,13091.183465489994,89.40615966000041,53550.298599120004 2023-06-10,19:04:11.000,161,10987532,14285,0,1686423850,13091.27777383,89.39911053000105,53550.3265476 2023-06-10,19:04:12.000,161,10987596,14325,0,1686423851,13091.237355969999,89.38501227000233,53550.27763776 2023-06-10,19:04:13.000,161,10987525,14645,0,1686423852,13091.237355969999,89.37091401000362,53550.28462488 2023-06-10,19:04:14.000,161,10987557,14085,0,1686423853,13091.217147039999,89.38501227000233,53550.298599120004 2023-06-10,19:04:15.000,161,10987552,14205,0,1686423854,13091.196938109999,89.38501227000233,53550.270650640006 2023-06-10,19:04:16.000,161,10987545,14405,0,1686423855,13091.129575009989,89.37796314000298,53550.12392112001 2023-06-10,19:04:17.000,161,10987568,14245,0,1686423856,13091.102629769994,89.3568157500049,53550.21475368 2023-06-10,19:04:18.000,161,10987522,14245,0,1686423857,13091.196938109999,89.3568157500049,53550.270650640006 2023-06-10,19:04:19.000,161,10987576,14605,0,1686423858,13091.223883349994,89.36386488000426,53550.270650640006 2023-06-10,19:04:20.000,161,10987510,14565,0,1686423859,13091.223883349994,89.32861923000019,53550.24270216001 2023-06-10,19:04:21.000,161,10987591,14565,0,1686423860,13091.163256559994,89.3568157500049,53550.23571504 2023-06-10,19:04:22.000,161,10987539,14325,0,1686423861,13091.102629769994,89.32861923000019,53550.33353472 2023-06-10,19:04:23.000,161,10987568,14285,0,1686423862,13091.062211909993,89.3568157500049,53550.368470320005 2023-06-10,19:04:24.000,161,10987549,14605,0,1686423863,13091.089157149989,89.37796314000298,53550.3265476 2023-06-10,19:04:25.000,161,10987530,14285,0,1686423864,13091.075684529998,89.36386488000426,53550.22872792 2023-06-10,19:04:26.000,161,10987500,14125,0,1686423865,13091.062211909993,89.3427174899989,53550.298599120004 2023-06-10,19:04:27.000,161,10987576,14325,0,1686423866,13091.156520249999,89.34976661999826,53550.417380160005 2023-06-10,19:04:28.000,161,10987575,14485,0,1686423867,13091.143047629994,89.33566835999954,53550.45930288001 2023-06-10,19:04:29.000,161,10987565,14365,0,1686423868,13091.048739289989,89.36386488000426,53550.466290000004 2023-06-10,19:04:30.000,161,10987605,14485,0,1686423869,13091.075684529998,89.42025791999913,53550.319560480006 2023-06-10,19:04:31.000,161,10987589,14565,0,1686423870,13091.095893459998,89.42730704999849,53550.37545744 2023-06-10,19:04:32.000,161,10987542,14525,0,1686423871,13091.136311319999,89.43435617999785,53550.3265476 2023-06-10,19:04:33.000,161,10987563,14525,0,1686423872,13091.102629769994,89.42025791999913,53550.319560480006 2023-06-10,19:04:34.000,161,10987536,14005,0,1686423873,13091.129575009989,89.42730704999849,53550.40340592 2023-06-10,19:04:35.000,161,10987563,14165,0,1686423874,13091.156520249999,89.4555035700032,53550.3265476 2023-06-10,19:04:36.000,161,10987525,14525,0,1686423875,13091.129575009989,89.46255270000256,53550.26366352001 2023-06-10,19:04:37.000,161,10987508,14525,0,1686423876,13091.116102389999,89.49074922,53550.17283096001 2023-06-10,19:04:38.000,161,10987522,14405,0,1686423877,13091.082420839994,89.46255270000256,53550.116934 2023-06-10,19:04:39.000,161,10987573,14405,0,1686423878,13091.068948219989,89.4555035700032,53550.10994688 2023-06-10,19:04:40.000,161,10987522,14365,0,1686423879,13091.028530359989,89.4555035700032,53550.07501128001 2023-06-10,19:04:41.000,161,10987532,14525,0,1686423880,13091.001585119993,89.46960183000192,53550.02610144001 2023-06-10,19:04:42.000,161,10987573,14325,0,1686423881,13091.062211909993,89.48370009000064,53550.081998400005 2023-06-10,19:04:43.000,161,10987488,14885,0,1686423882,13091.021794049993,89.49779834999936,53550.07501128001 2023-06-10,19:04:44.000,161,10987543,14405,0,1686423883,13091.048739289989,89.4555035700032,53550.20776656 2023-06-10,19:04:45.000,161,10987502,14565,0,1686423884,13090.994848809998,89.51189660999808,53550.102959760006 2023-06-10,19:04:46.000,161,10987529,14725,0,1686423885,13090.961167259993,89.48370009000064,53550.0121272 2023-06-10,19:04:47.000,161,10987532,14525,0,1686423886,13090.947694639988,89.53304400000343,53550.01911432 2023-06-10,19:04:48.000,161,10987585,14405,0,1686423887,13090.947694639988,89.47665096000128,53550.02610144001 2023-06-10,19:04:49.000,161,10987545,14245,0,1686423888,13090.994848809998,89.51894574000471,53550.04007568 2023-06-10,19:04:50.000,161,10987533,14525,0,1686423889,13090.994848809998,89.52599487000407,53550.06802416 2023-06-10,19:04:51.000,161,10987536,14285,0,1686423890,13090.981376189993,89.49074922,53550.0121272 2023-06-10,19:04:52.000,161,10987525,14805,0,1686423891,13091.035266669998,89.47665096000128,53550.13789536 2023-06-10,19:04:53.000,161,10987520,14245,0,1686423892,13091.001585119993,89.49779834999936,53550.07501128001 2023-06-10,19:04:54.000,161,10987526,14445,0,1686423893,13091.001585119993,89.50484747999872,53550.102959760006 2023-06-10,19:04:55.000,161,10987513,14485,0,1686423894,13090.988112499988,89.54714226000215,53550.06802416 2023-06-10,19:04:56.000,161,10987527,14605,0,1686423895,13090.920749399993,89.53304400000343,53550.04007568 2023-06-10,19:04:57.000,161,10987561,14525,0,1686423896,13090.940958329993,89.61058443000366,53550.06802416 2023-06-10,19:04:58.000,161,10987548,14285,0,1686423897,13091.048739289989,89.6035353000043,53550.10994688 2023-06-10,19:04:59.000,161,10987544,14445,0,1686423898,13091.035266669998,89.62468269000237,53550.12392112001 2023-06-10,19:05:00.000,161,10987548,14405,0,1686423899,13090.994848809998,89.6035353000043,53550.15885672 2023-06-10,19:05:01.000,161,10987527,14325,0,1686423900,13090.893804159998,89.65287920999981,53549.99815296 2023-06-10,19:05:02.000,161,10987530,14045,0,1686423901,13090.914013089998,89.62468269000237,53550.06802416 2023-06-10,19:05:03.000,161,10987554,14365,0,1686423902,13090.940958329993,89.65992833999917,53549.99116584 2023-06-10,19:05:04.000,161,10987541,14445,0,1686423903,13090.954430949998,89.65992833999917,53550.12392112001 2023-06-10,19:05:05.000,161,10987539,14365,0,1686423904,13090.893804159998,89.67402659999789,53549.97719160001 2023-06-10,19:05:06.000,161,10987548,14405,0,1686423905,13090.920749399993,89.69517399000324,53549.99815296 2023-06-10,19:05:07.000,161,10987523,14085,0,1686423906,13090.967903569988,89.68107573000452,53549.984178720006 2023-06-10,19:05:08.000,161,10987575,14245,0,1686423907,13090.934222019998,89.68107573000452,53550.081998400005 2023-06-10,19:05:09.000,161,10987535,14205,0,1686423908,13090.900540469993,89.73041964000004,53550.0121272 2023-06-10,19:05:10.000,161,10987542,14365,0,1686423909,13090.914013089998,89.71632138000132,53549.984178720006 2023-06-10,19:05:11.000,161,10987545,14205,0,1686423910,13090.900540469993,89.77271442000347,53549.94924312 2023-06-10,19:05:12.000,161,10987555,14645,0,1686423911,13090.940958329993,89.7374687699994,53549.92828176001 2023-06-10,19:05:13.000,161,10987551,14285,0,1686423912,13090.954430949998,89.8009109400009,53549.984178720006 2023-06-10,19:05:14.000,161,10987559,14325,0,1686423913,13090.954430949998,89.77271442000347,53550.0470628 2023-06-10,19:05:15.000,161,10987580,14365,0,1686423914,13090.934222019998,89.84320572000433,53550.00514008001 2023-06-10,19:05:16.000,161,10987560,14525,0,1686423915,13090.961167259993,89.8361565899977,53550.00514008001 2023-06-10,19:05:17.000,161,10987536,14205,0,1686423916,13090.961167259993,89.82910745999834,53550.05404992001 2023-06-10,19:05:18.000,161,10987550,14485,0,1686423917,13090.967903569988,89.8502548500037,53550.04007568 2023-06-10,19:05:19.000,161,10987514,14565,0,1686423918,13090.954430949998,89.90664788999857,53550.01911432 2023-06-10,19:05:20.000,161,10987579,14485,0,1686423919,13090.873595229998,89.86435311000241,53550.033088560005 2023-06-10,19:05:21.000,161,10987602,14405,0,1686423920,13090.860122609993,89.92779528000392,53550.033088560005 2023-06-10,19:05:22.000,161,10987581,14405,0,1686423921,13090.940958329993,89.91369701999793,53550.08898552 2023-06-10,19:05:23.000,161,10987527,14125,0,1686423922,13090.940958329993,89.948942670002,53550.00514008001 2023-06-10,19:05:24.000,161,10987538,14565,0,1686423923,13090.927485709988,89.94189354000264,53550.01911432 2023-06-10,19:05:25.000,161,10987534,14725,0,1686423924,13090.880331539993,89.97713918999943,53549.95623024001 2023-06-10,19:05:26.000,161,10987551,14725,0,1686423925,13090.887067850002,90.0123848400035,53549.942256 2023-06-10,19:05:27.000,161,10987536,14405,0,1686423926,13090.846649990002,90.04058136000094,53549.89334616 2023-06-10,19:05:28.000,161,10987499,14525,0,1686423927,13090.907276780003,90.0123848400035,53549.92129464 2023-06-10,19:05:29.000,161,10987591,14445,0,1686423928,13090.920749399993,90.0476304900003,53549.90033328 2023-06-10,19:05:30.000,161,10987563,14205,0,1686423929,13090.866858920002,90.05467961999966,53549.89334616 2023-06-10,19:05:31.000,161,10987511,14205,0,1686423930,13090.873595229998,90.08992527000373,53549.865397680005 2023-06-10,19:05:32.000,161,10987515,14245,0,1686423931,13090.934222019998,90.06877787999838,53549.90033328 2023-06-10,19:05:33.000,161,10987565,14125,0,1686423932,13090.900540469993,90.15336743999796,53549.82347496 2023-06-10,19:05:34.000,161,10987558,14325,0,1686423933,13090.887067850002,90.09697440000309,53549.865397680005 2023-06-10,19:05:35.000,161,10987550,14245,0,1686423934,13090.826441060002,90.18156396000268,53549.76059088001 2023-06-10,19:05:36.000,161,10987572,14485,0,1686423935,13090.866858920002,90.18156396000268,53549.78155224 2023-06-10,19:05:37.000,161,10987563,14325,0,1686423936,13090.900540469993,90.1956622200014,53549.90033328 2023-06-10,19:05:38.000,161,10987539,14245,0,1686423937,13090.880331539993,90.20976048000011,53549.914307520005 2023-06-10,19:05:39.000,161,10987511,14285,0,1686423938,13090.839913679993,90.24500613000419,53549.77456512 2023-06-10,19:05:40.000,161,10987536,14405,0,1686423939,13090.819704749993,90.28025178000098,53549.78155224 2023-06-10,19:05:41.000,161,10987504,14565,0,1686423940,13090.900540469993,90.28025178000098,53549.746616640005 2023-06-10,19:05:42.000,161,10987531,14285,0,1686423941,13090.887067850002,90.28730091000034,53549.7326424 2023-06-10,19:05:43.000,161,10987557,14325,0,1686423942,13090.853386299998,90.30844829999842,53549.746616640005 2023-06-10,19:05:44.000,161,10987544,14245,0,1686423943,13090.846649990002,90.27320265000162,53549.76059088001 2023-06-10,19:05:45.000,161,10987535,14405,0,1686423944,13090.786023200002,90.33664482000313,53549.71866816001 2023-06-10,19:05:46.000,161,10987525,14405,0,1686423945,13090.819704749993,90.27320265000162,53549.87937192 2023-06-10,19:05:47.000,161,10987601,14445,0,1686423946,13090.819704749993,90.30844829999842,53549.795526480004 2023-06-10,19:05:48.000,161,10987550,14365,0,1686423947,13090.779286889992,90.33664482000313,53549.78155224 2023-06-10,19:05:49.000,161,10987505,14285,0,1686423948,13090.718660099992,90.35074308000185,53549.7326424 2023-06-10,19:05:50.000,161,10987504,14605,0,1686423949,13090.745605340002,90.35779221000121,53549.746616640005 2023-06-10,19:05:51.000,161,10987502,14405,0,1686423950,13090.772550579997,90.41418525000336,53549.71866816001 2023-06-10,19:05:52.000,161,10987578,14165,0,1686423951,13090.786023200002,90.393037859998,53549.746616640005 2023-06-10,19:05:53.000,161,10987543,14285,0,1686423952,13090.745605340002,90.44943090000015,53549.6627712 2023-06-10,19:05:54.000,161,10987567,14325,0,1686423953,13090.772550579997,90.42123438000272,53549.71866816001 2023-06-10,19:05:55.000,161,10987521,14285,0,1686423954,13090.759077959992,90.44943090000015,53549.66975832001 2023-06-10,19:05:56.000,161,10987561,14645,0,1686423955,13090.718660099992,90.46352915999887,53549.63482272 2023-06-10,19:05:57.000,161,10987529,14245,0,1686423956,13090.711923789997,90.48467655000422,53549.68373256 2023-06-10,19:05:58.000,161,10987554,14445,0,1686423957,13090.711923789997,90.5058239400023,53549.697706800005 2023-06-10,19:05:59.000,161,10987529,14285,0,1686423958,13090.698451169992,90.49877481000294,53549.627835600004 2023-06-10,19:06:00.000,161,10987550,14525,0,1686423959,13090.644560690002,90.49877481000294,53549.59290000001 2023-06-10,19:06:01.000,161,10987569,14445,0,1686423960,13090.658033309992,90.51992220000102,53549.59290000001 2023-06-10,19:06:02.000,161,10987527,14285,0,1686423961,13090.684978550002,90.49172568000358,53549.578925760004 2023-06-10,19:06:03.000,161,10987551,14485,0,1686423962,13090.711923789997,90.49172568000358,53549.627835600004 2023-06-10,19:06:04.000,161,10987537,14445,0,1686423963,13090.691714859997,90.47762742000486,53549.71168104 2023-06-10,19:06:05.000,161,10987513,14445,0,1686423964,13090.664769620002,90.54811871999846,53549.68373256 2023-06-10,19:06:06.000,161,10987536,14285,0,1686423965,13090.631088069997,90.52697133000038,53549.58591288 2023-06-10,19:06:07.000,161,10987541,14245,0,1686423966,13090.617615449992,90.57631524000317,53549.627835600004 2023-06-10,19:06:08.000,161,10987576,14205,0,1686423967,13090.624351760001,90.52697133000038,53549.66975832001 2023-06-10,19:06:09.000,161,10987516,14405,0,1686423968,13090.631088069997,90.58336437000253,53549.7326424 2023-06-10,19:06:10.000,161,10987545,14365,0,1686423969,13090.617615449992,90.59041350000189,53549.6627712 2023-06-10,19:06:11.000,161,10987554,14325,0,1686423970,13090.583933900001,90.57631524000317,53549.61386136 2023-06-10,19:06:12.000,161,10987565,14485,0,1686423971,13090.617615449992,90.52697133000038,53549.75360376 2023-06-10,19:06:13.000,161,10987534,14285,0,1686423972,13090.597406519992,90.54811871999846,53549.75360376 2023-06-10,19:06:14.000,161,10987552,14445,0,1686423973,13090.658033309992,90.56221698000445,53549.697706800005 2023-06-10,19:06:15.000,161,10987528,14605,0,1686423974,13090.671505929997,90.59746263000125,53549.6627712 2023-06-10,19:06:16.000,161,10987569,14365,0,1686423975,13090.624351760001,90.5410695899991,53549.65578408 2023-06-10,19:06:17.000,161,10987495,14285,0,1686423976,13090.597406519992,90.59041350000189,53549.56495152 2023-06-10,19:06:18.000,161,10987561,14285,0,1686423977,13090.658033309992,90.61156088999996,53549.6627712 2023-06-10,19:06:19.000,161,10987518,14605,0,1686423978,13090.678242239992,90.6045117600006,53549.71866816001 2023-06-10,19:06:20.000,161,10987500,14205,0,1686423979,13090.678242239992,90.58336437000253,53549.746616640005 2023-06-10,19:06:21.000,161,10987562,14245,0,1686423980,13090.617615449992,90.61861001999932,53549.697706800005 2023-06-10,19:06:22.000,161,10987534,14485,0,1686423981,13090.631088069997,90.59746263000125,53549.61386136 2023-06-10,19:06:23.000,161,10987543,14405,0,1686423982,13090.577197589992,90.61156088999996,53549.648796960006 2023-06-10,19:06:24.000,161,10987516,14325,0,1686423983,13090.617615449992,90.57631524000317,53549.61386136 2023-06-10,19:06:25.000,161,10987555,14165,0,1686423984,13090.590670209996,90.63975741000468,53549.60687424 2023-06-10,19:06:26.000,161,10987568,14245,0,1686423985,13090.577197589992,90.61861001999932,53549.70469392 2023-06-10,19:06:27.000,161,10987560,14245,0,1686423986,13090.563724970001,90.62565914999868,53549.76059088001 2023-06-10,19:06:28.000,161,10987498,14205,0,1686423987,13090.570461279996,90.62565914999868,53549.75360376 2023-06-10,19:06:29.000,161,10987568,14405,0,1686423988,13090.550252349996,90.6538556700034,53549.67674544 2023-06-10,19:06:30.000,161,10987492,14085,0,1686423989,13090.46268032,90.66795393000211,53549.61386136 2023-06-10,19:06:31.000,161,10987591,14205,0,1686423990,13090.489625559996,90.67500306000147,53549.58591288 2023-06-10,19:06:32.000,161,10987540,14245,0,1686423991,13090.597406519992,90.69615044999955,53549.60687424 2023-06-10,19:06:33.000,161,10987549,14325,0,1686423992,13090.577197589992,90.76664175000042,53549.5579644 2023-06-10,19:06:34.000,161,10987552,14325,0,1686423993,13090.604142830001,90.7172978400049,53549.64180984001 2023-06-10,19:06:35.000,161,10987546,14285,0,1686423994,13090.583933900001,90.72434697000426,53549.54399016 2023-06-10,19:06:36.000,161,10987498,14245,0,1686423995,13090.597406519992,90.74549436000234,53549.62084848001 2023-06-10,19:06:37.000,161,10987607,14165,0,1686423996,13090.617615449992,90.78074000999914,53549.71866816001 2023-06-10,19:06:38.000,161,10987546,14205,0,1686423997,13090.604142830001,90.73844523000298,53549.72565528 2023-06-10,19:06:39.000,161,10987525,14125,0,1686423998,13090.563724970001,90.7877891399985,53549.66975832001 2023-06-10,19:06:40.000,161,10987556,14405,0,1686423999,13090.523307110001,90.80188740000449,53549.58591288 2023-06-10,19:06:41.000,161,10987567,14005,0,1686424000,13090.550252349996,90.79483826999785,53549.59290000001 2023-06-10,19:06:42.000,161,10987529,14365,0,1686424001,13090.610879139997,90.78074000999914,53549.65578408 2023-06-10,19:06:43.000,161,10987509,14445,0,1686424002,13090.604142830001,90.85123131,53549.67674544 2023-06-10,19:06:44.000,161,10987524,14325,0,1686424003,13090.637824379992,90.82303479000257,53549.64180984001 2023-06-10,19:06:45.000,161,10987518,14405,0,1686424004,13090.651296999997,90.85123131,53549.62084848001 2023-06-10,19:06:46.000,161,10987535,14405,0,1686424005,13090.590670209996,90.90762435000215,53549.55097728001 2023-06-10,19:06:47.000,161,10987558,14565,0,1686424006,13090.637824379992,90.9499191299983,53549.54399016 2023-06-10,19:06:48.000,161,10987531,14325,0,1686424007,13090.671505929997,90.91467348000151,53549.58591288 2023-06-10,19:06:49.000,161,10987564,14165,0,1686424008,13090.658033309992,90.90762435000215,53549.58591288 2023-06-10,19:06:50.000,161,10987491,14365,0,1686424009,13090.637824379992,90.90762435000215,53549.63482272 2023-06-10,19:06:51.000,161,10987545,14445,0,1686424010,13090.610879139997,90.9499191299983,53549.66975832001 2023-06-10,19:06:52.000,161,10987540,14565,0,1686424011,13090.711923789997,90.97106652000366,53549.67674544 2023-06-10,19:06:53.000,161,10987577,14245,0,1686424012,13090.664769620002,90.97106652000366,53549.65578408 2023-06-10,19:06:54.000,161,10987529,14205,0,1686424013,13090.678242239992,90.98516478000238,53549.61386136 2023-06-10,19:06:55.000,161,10987527,14365,0,1686424014,13090.711923789997,91.02745955999853,53549.67674544 2023-06-10,19:06:56.000,161,10987591,14205,0,1686424015,13090.664769620002,91.02041042999917,53549.57193864001 2023-06-10,19:06:57.000,161,10987546,14165,0,1686424016,13090.610879139997,91.0627052100026,53549.62084848001 2023-06-10,19:06:58.000,161,10987564,14565,0,1686424017,13090.698451169992,90.9992630400011,53549.71168104 2023-06-10,19:06:59.000,161,10987553,14445,0,1686424018,13090.705187480002,91.00631217000046,53549.68373256 2023-06-10,19:07:00.000,161,10987569,14325,0,1686424019,13090.711923789997,90.99221391000174,53549.66975832001 2023-06-10,19:07:01.000,161,10987555,14485,0,1686424020,13090.617615449992,91.00631217000046,53549.62084848001 2023-06-10,19:07:02.000,161,10987534,14365,0,1686424021,13090.671505929997,91.00631217000046,53549.65578408 2023-06-10,19:07:03.000,161,10987573,14325,0,1686424022,13090.631088069997,91.04155782000453,53549.70469392 2023-06-10,19:07:04.000,161,10987527,14045,0,1686424023,13090.684978550002,91.04860695000389,53549.68373256 2023-06-10,19:07:05.000,161,10987554,14485,0,1686424024,13090.664769620002,91.03450868999789,53549.70469392 2023-06-10,19:07:06.000,161,10987526,14485,0,1686424025,13090.711923789997,91.05565608000325,53549.73962952001 2023-06-10,19:07:07.000,161,10987531,14205,0,1686424026,13090.698451169992,91.01336129999981,53549.746616640005 2023-06-10,19:07:08.000,161,10987560,14285,0,1686424027,13090.711923789997,91.00631217000046,53549.76059088001 2023-06-10,19:07:09.000,161,10987569,14445,0,1686424028,13090.691714859997,91.00631217000046,53549.68373256 2023-06-10,19:07:10.000,161,10987549,14525,0,1686424029,13090.678242239992,90.9992630400011,53549.578925760004 2023-06-10,19:07:11.000,161,10987539,14205,0,1686424030,13090.664769620002,90.9992630400011,53549.55097728001 2023-06-10,19:07:12.000,161,10987582,14365,0,1686424031,13090.732132719997,90.97106652000366,53549.55097728001 2023-06-10,19:07:13.000,161,10987546,14565,0,1686424032,13090.671505929997,90.97811565000302,53549.578925760004 2023-06-10,19:07:14.000,161,10987572,14285,0,1686424033,13090.738869029992,90.9499191299983,53549.599887120006 2023-06-10,19:07:15.000,161,10987551,14445,0,1686424034,13090.711923789997,90.98516478000238,53549.599887120006 2023-06-10,19:07:16.000,161,10987516,14405,0,1686424035,13090.684978550002,90.97811565000302,53549.54399016 2023-06-10,19:07:17.000,161,10987554,14205,0,1686424036,13090.718660099992,90.93582086999959,53549.65578408 2023-06-10,19:07:18.000,161,10987541,14365,0,1686424037,13090.711923789997,90.92877174000023,53549.54399016 2023-06-10,19:07:19.000,161,10987583,14165,0,1686424038,13090.711923789997,90.97106652000366,53549.578925760004 2023-06-10,19:07:20.000,161,10987521,14445,0,1686424039,13090.705187480002,90.9499191299983,53549.53700304 2023-06-10,19:07:21.000,161,10987553,14365,0,1686424040,13090.658033309992,90.94286999999895,53549.50206744001 2023-06-10,19:07:22.000,161,10987565,14285,0,1686424041,13090.759077959992,90.89352609000343,53549.64180984001 2023-06-10,19:07:23.000,161,10987529,14405,0,1686424042,13090.718660099992,90.92877174000023,53549.62084848001 2023-06-10,19:07:24.000,161,10987579,14405,0,1686424043,13090.718660099992,90.88647696000407,53549.65578408 2023-06-10,19:07:25.000,161,10987577,14565,0,1686424044,13090.637824379992,90.89352609000343,53549.64180984001 2023-06-10,19:07:26.000,161,10987556,14085,0,1686424045,13090.604142830001,90.87237869999808,53549.61386136 2023-06-10,19:07:27.000,161,10987574,14365,0,1686424046,13090.577197589992,90.89352609000343,53549.65578408 2023-06-10,19:07:28.000,161,10987503,14605,0,1686424047,13090.604142830001,90.86532956999872,53549.66975832001 2023-06-10,19:07:29.000,161,10987558,14325,0,1686424048,13090.590670209996,90.83713305000128,53549.71168104 2023-06-10,19:07:30.000,161,10987556,14245,0,1686424049,13090.550252349996,90.83713305000128,53549.69071968001 2023-06-10,19:07:31.000,161,10987519,14205,0,1686424050,13090.516570799991,90.80188740000449,53549.58591288 2023-06-10,19:07:32.000,161,10987574,14205,0,1686424051,13090.550252349996,90.79483826999785,53549.66975832001 2023-06-10,19:07:33.000,161,10987554,14285,0,1686424052,13090.516570799991,90.7877891399985,53549.67674544 2023-06-10,19:07:34.000,161,10987570,14525,0,1686424053,13090.476152939991,90.7877891399985,53549.71866816001 2023-06-10,19:07:35.000,161,10987560,14165,0,1686424054,13090.449207699996,90.78074000999914,53549.72565528 2023-06-10,19:07:36.000,161,10987568,14005,0,1686424055,13090.509834489996,90.80188740000449,53549.63482272 2023-06-10,19:07:37.000,161,10987566,14325,0,1686424056,13090.509834489996,90.76664175000042,53549.61386136 2023-06-10,19:07:38.000,161,10987547,14725,0,1686424057,13090.496361869991,90.72434697000426,53549.60687424 2023-06-10,19:07:39.000,161,10987542,14325,0,1686424058,13090.536779729991,90.68205219000083,53549.71168104 2023-06-10,19:07:40.000,161,10987552,14605,0,1686424059,13090.536779729991,90.66090480000275,53549.6627712 2023-06-10,19:07:41.000,161,10987548,14485,0,1686424060,13090.516570799991,90.63975741000468,53549.746616640005 2023-06-10,19:07:42.000,161,10987560,14405,0,1686424061,13090.455944009991,90.62565914999868,53549.67674544 2023-06-10,19:07:43.000,161,10987520,14485,0,1686424062,13090.469416629996,90.6045117600006,53549.63482272 2023-06-10,19:07:44.000,161,10987523,14285,0,1686424063,13090.496361869991,90.56221698000445,53549.71168104 2023-06-10,19:07:45.000,161,10987573,14485,0,1686424064,13090.449207699996,90.57631524000317,53549.697706800005 2023-06-10,19:07:46.000,161,10987611,14165,0,1686424065,13090.476152939991,90.54811871999846,53549.78155224 2023-06-10,19:07:47.000,161,10987548,14565,0,1686424066,13090.489625559996,90.5410695899991,53549.73962952001 2023-06-10,19:07:48.000,161,10987556,14365,0,1686424067,13090.509834489996,90.51287307000166,53549.73962952001 2023-06-10,19:07:49.000,161,10987554,14365,0,1686424068,13090.496361869991,90.52697133000038,53549.76059088001 2023-06-10,19:07:50.000,161,10987510,14365,0,1686424069,13090.46268032,90.48467655000422,53549.6627712 2023-06-10,19:07:51.000,161,10987537,14525,0,1686424070,13090.428998769996,90.48467655000422,53549.66975832001 2023-06-10,19:07:52.000,161,10987571,14565,0,1686424071,13090.476152939991,90.4423817700008,53549.73962952001 2023-06-10,19:07:53.000,161,10987562,14565,0,1686424072,13090.489625559996,90.45648002999951,53549.71168104 2023-06-10,19:07:54.000,161,10987553,14605,0,1686424073,13090.516570799991,90.43533264000143,53549.73962952001 2023-06-10,19:07:55.000,161,10987604,14285,0,1686424074,13090.476152939991,90.41418525000336,53549.76059088001 2023-06-10,19:07:56.000,161,10987551,14565,0,1686424075,13090.48288925,90.407136120004,53549.73962952001 2023-06-10,19:07:57.000,161,10987543,14365,0,1686424076,13090.469416629996,90.36484134000057,53549.71168104 2023-06-10,19:07:58.000,161,10987528,14125,0,1686424077,13090.516570799991,90.33664482000313,53549.69071968001 2023-06-10,19:07:59.000,161,10987552,14405,0,1686424078,13090.489625559996,90.35779221000121,53549.68373256 2023-06-10,19:08:00.000,161,10987546,14565,0,1686424079,13090.476152939991,90.34369395000249,53549.63482272 2023-06-10,19:08:01.000,161,10987533,14445,0,1686424080,13090.530043419996,90.32959569000377,53549.767578000006 2023-06-10,19:08:02.000,161,10987565,14045,0,1686424081,13090.536779729991,90.27320265000162,53549.7326424 2023-06-10,19:08:03.000,161,10987523,14325,0,1686424082,13090.509834489996,90.27320265000162,53549.76059088001 2023-06-10,19:08:04.000,161,10987556,14045,0,1686424083,13090.489625559996,90.26615352000226,53549.767578000006 2023-06-10,19:08:05.000,161,10987520,14245,0,1686424084,13090.48288925,90.26615352000226,53549.75360376 2023-06-10,19:08:06.000,161,10987550,14205,0,1686424085,13090.3818446,90.26615352000226,53549.697706800005 2023-06-10,19:08:07.000,161,10987565,14125,0,1686424086,13090.388580909996,90.2591043900029,53549.746616640005 2023-06-10,19:08:08.000,161,10987558,14445,0,1686424087,13090.3818446,90.22385873999883,53549.88635904001 2023-06-10,19:08:09.000,161,10987512,14645,0,1686424088,13090.40205353,90.22385873999883,53549.94924312 2023-06-10,19:08:10.000,161,10987575,14565,0,1686424089,13090.29427256999,90.18861309000204,53549.816487840006 2023-06-10,19:08:11.000,161,10987568,14685,0,1686424090,13090.368371979996,90.17451483000332,53549.83046208 2023-06-10,19:08:12.000,161,10987572,14565,0,1686424091,13090.388580909996,90.13926917999925,53549.89334616 2023-06-10,19:08:13.000,161,10987557,14245,0,1686424092,13090.408789839996,90.16746570000396,53549.816487840006 2023-06-10,19:08:14.000,161,10987564,14445,0,1686424093,13090.368371979996,90.15336743999796,53549.767578000006 2023-06-10,19:08:15.000,161,10987545,14405,0,1686424094,13090.368371979996,90.13926917999925,53549.7326424 2023-06-10,19:08:16.000,161,10987564,14365,0,1686424095,13090.348163049995,90.13222004999989,53549.6627712 2023-06-10,19:08:17.000,161,10987524,14565,0,1686424096,13090.31448149999,90.09697440000309,53549.66975832001 2023-06-10,19:08:18.000,161,10987574,14085,0,1686424097,13090.40205353,90.06877787999838,53549.78853936001 2023-06-10,19:08:19.000,161,10987553,14405,0,1686424098,13090.40205353,90.06877787999838,53549.795526480004 2023-06-10,19:08:20.000,161,10987559,14165,0,1686424099,13090.37510828999,90.03353223000158,53549.767578000006 2023-06-10,19:08:21.000,161,10987569,14405,0,1686424100,13090.24038209,90.00533571000415,53549.75360376 2023-06-10,19:08:22.000,161,10987570,14245,0,1686424101,13090.32121781,90.0123848400035,53549.78155224 2023-06-10,19:08:23.000,161,10987572,14485,0,1686424102,13090.31448149999,89.99828658000479,53549.82347496 2023-06-10,19:08:24.000,161,10987533,14445,0,1686424103,13090.35489935999,89.99123744999815,53549.795526480004 2023-06-10,19:08:25.000,161,10987516,14365,0,1686424104,13090.27406363999,89.9841883199988,53549.71168104 2023-06-10,19:08:26.000,161,10987568,14605,0,1686424105,13090.29427256999,90.00533571000415,53549.795526480004 2023-06-10,19:08:27.000,161,10987510,14685,0,1686424106,13090.30100888,89.93484441000328,53549.82347496 2023-06-10,19:08:28.000,161,10987544,14325,0,1686424107,13090.267327329995,89.90664788999857,53549.767578000006 2023-06-10,19:08:29.000,161,10987568,14125,0,1686424108,13090.267327329995,89.89959875999921,53549.795526480004 2023-06-10,19:08:30.000,161,10987535,14525,0,1686424109,13090.15954637,89.85730398000305,53549.599887120006 2023-06-10,19:08:31.000,161,10987588,14325,0,1686424110,13090.17301898999,89.87845137000113,53549.59290000001 2023-06-10,19:08:32.000,161,10987584,14405,0,1686424111,13090.19996423,89.85730398000305,53549.648796960006 2023-06-10,19:08:33.000,161,10987531,14205,0,1686424112,13090.1797553,89.84320572000433,53549.64180984001 2023-06-10,19:08:34.000,161,10987514,14285,0,1686424113,13090.17301898999,89.84320572000433,53549.627835600004 2023-06-10,19:08:35.000,161,10987524,14525,0,1686424114,13090.146073749995,89.82205832999898,53549.578925760004 2023-06-10,19:08:36.000,161,10987536,14245,0,1686424115,13090.13260112999,89.8361565899977,53549.599887120006 2023-06-10,19:08:37.000,161,10987563,14565,0,1686424116,13090.11912851,89.78681268000219,53549.71866816001 2023-06-10,19:08:38.000,161,10987558,14325,0,1686424117,13090.13933744,89.75156702999811,53549.648796960006 2023-06-10,19:08:39.000,161,10987517,14365,0,1686424118,13090.09891958,89.74451789999875,53549.6627712 2023-06-10,19:08:40.000,161,10987582,14405,0,1686424119,13090.05850172,89.75156702999811,53549.56495152 2023-06-10,19:08:41.000,161,10987562,14565,0,1686424120,13090.03155647999,89.74451789999875,53549.61386136 2023-06-10,19:08:42.000,161,10987558,14045,0,1686424121,13090.07871065,89.68812486000388,53549.61386136 2023-06-10,19:08:43.000,161,10987525,14565,0,1686424122,13090.07871065,89.7022231200026,53549.648796960006 2023-06-10,19:08:44.000,161,10987553,14485,0,1686424123,13090.09218326999,89.65992833999917,53549.627835600004 2023-06-10,19:08:45.000,161,10987583,14325,0,1686424124,13090.018083859999,89.65287920999981,53549.599887120006 2023-06-10,19:08:46.000,161,10987498,14805,0,1686424125,13089.984402309994,89.65992833999917,53549.50206744001 2023-06-10,19:08:47.000,161,10987508,14405,0,1686424126,13089.997874929999,89.63878095000109,53549.60687424 2023-06-10,19:08:48.000,161,10987548,14245,0,1686424127,13090.03155647999,89.62468269000237,53549.64180984001 2023-06-10,19:08:49.000,161,10987518,14525,0,1686424128,13090.018083859999,89.62468269000237,53549.65578408 2023-06-10,19:08:50.000,161,10987554,14365,0,1686424129,13090.045029099994,89.57533877999958,53549.65578408 2023-06-10,19:08:51.000,161,10987504,14245,0,1686424130,13090.05176540999,89.5894370399983,53549.68373256 2023-06-10,19:08:52.000,161,10987529,14445,0,1686424131,13090.024820169994,89.6035353000043,53549.57193864001 2023-06-10,19:08:53.000,161,10987570,14325,0,1686424132,13090.03155647999,89.5894370399983,53549.59290000001 2023-06-10,19:08:54.000,161,10987496,14445,0,1686424133,13090.03155647999,89.61058443000366,53549.599887120006 2023-06-10,19:08:55.000,161,10987547,14325,0,1686424134,13089.977665999999,89.54009313000279,53549.58591288 2023-06-10,19:08:56.000,161,10987569,14405,0,1686424135,13089.950720759989,89.54009313000279,53549.43918336 2023-06-10,19:08:57.000,161,10987539,14805,0,1686424136,13089.917039209999,89.51189660999808,53549.51604168 2023-06-10,19:08:58.000,161,10987525,14325,0,1686424137,13089.99113861999,89.46960183000192,53549.58591288 2023-06-10,19:08:59.000,161,10987577,14565,0,1686424138,13089.977665999999,89.44845444000384,53549.599887120006 2023-06-10,19:09:00.000,161,10987533,14485,0,1686424139,13089.97092968999,89.4555035700032,53549.58591288 2023-06-10,19:09:01.000,161,10987576,14405,0,1686424140,13089.856412419998,89.43435617999785,53549.481106080006 2023-06-10,19:09:02.000,161,10987583,14365,0,1686424141,13089.856412419998,89.38501227000233,53549.54399016 2023-06-10,19:09:03.000,161,10987550,14525,0,1686424142,13089.869885039989,89.41320878999977,53549.56495152 2023-06-10,19:09:04.000,161,10987550,14405,0,1686424143,13089.876621349998,89.3920614000017,53549.50905456 2023-06-10,19:09:05.000,161,10987542,14685,0,1686424144,13089.829467179989,89.39911053000105,53549.50206744001 2023-06-10,19:09:06.000,161,10987501,14245,0,1686424145,13089.842939799993,89.40615966000041,53549.47411896001 2023-06-10,19:09:07.000,161,10987539,14485,0,1686424146,13089.863148729994,89.34976661999826,53549.54399016 2023-06-10,19:09:08.000,161,10987516,14245,0,1686424147,13089.883357659994,89.36386488000426,53549.56495152 2023-06-10,19:09:09.000,161,10987557,14565,0,1686424148,13089.856412419998,89.3427174899989,53549.45315760001 2023-06-10,19:09:10.000,161,10987543,14245,0,1686424149,13089.795785629998,89.32157010000083,53549.40424776001 2023-06-10,19:09:11.000,161,10987565,14605,0,1686424150,13089.822730869993,89.33566835999954,53549.45315760001 2023-06-10,19:09:12.000,161,10987535,14325,0,1686424151,13089.822730869993,89.31452097000147,53549.47411896001 2023-06-10,19:09:13.000,161,10987533,14285,0,1686424152,13089.829467179989,89.27927532000467,53549.46713184 2023-06-10,19:09:14.000,161,10987528,14045,0,1686424153,13089.883357659994,89.27222618999804,53549.50206744001 2023-06-10,19:09:15.000,161,10987548,14565,0,1686424154,13089.856412419998,89.25107879999996,53549.411234880004 2023-06-10,19:09:16.000,161,10987558,14085,0,1686424155,13089.903566589994,89.26517705999868,53549.49508032 2023-06-10,19:09:17.000,161,10987562,14445,0,1686424156,13089.883357659994,89.21583315000316,53549.481106080006 2023-06-10,19:09:18.000,161,10987532,14485,0,1686424157,13089.869885039989,89.2087840200038,53549.411234880004 2023-06-10,19:09:19.000,161,10987521,14365,0,1686424158,13089.795785629998,89.2087840200038,53549.3483508 2023-06-10,19:09:20.000,161,10987506,14325,0,1686424159,13089.836203489998,89.17353836999973,53549.362325040005 2023-06-10,19:09:21.000,161,10987509,14405,0,1686424160,13089.883357659994,89.20173489000445,53549.40424776001 2023-06-10,19:09:22.000,161,10987553,14565,0,1686424161,13089.883357659994,89.17353836999973,53549.44617048 2023-06-10,19:09:23.000,161,10987536,14405,0,1686424162,13089.849676109989,89.18763662999845,53549.40424776001 2023-06-10,19:09:24.000,161,10987516,14205,0,1686424163,13089.896830279999,89.15239098000166,53549.418222 2023-06-10,19:09:25.000,161,10987538,14365,0,1686424164,13089.923775519994,89.11009619999822,53549.362325040005 2023-06-10,19:09:26.000,161,10987550,14245,0,1686424165,13089.856412419998,89.15944011000101,53549.28546672001 2023-06-10,19:09:27.000,161,10987538,14285,0,1686424166,13089.829467179989,89.11714533000486,53549.37629928 2023-06-10,19:09:28.000,161,10987551,14605,0,1686424167,13089.849676109989,89.0959979399995,53549.38328640001 2023-06-10,19:09:29.000,161,10987517,14485,0,1686424168,13089.863148729994,89.05370316000335,53549.3483508 2023-06-10,19:09:30.000,161,10987517,14365,0,1686424169,13089.842939799993,89.032555769998,53549.2784796 2023-06-10,19:09:31.000,161,10987542,14325,0,1686424170,13089.842939799993,88.94796620999841,53549.28546672001 2023-06-10,19:09:32.000,161,10987510,14325,0,1686424171,13089.876621349998,88.87042577999819,53549.23655688001 2023-06-10,19:09:33.000,161,10987570,14485,0,1686424172,13089.782313009993,88.80698361000395,53549.30642808001 2023-06-10,19:09:34.000,161,10987544,14645,0,1686424173,13089.748631459988,88.77173795999988,53549.20162128 2023-06-10,19:09:35.000,161,10987487,14405,0,1686424174,13089.688004670003,88.72944318000373,53549.243544000004 2023-06-10,19:09:36.000,161,10987506,14405,0,1686424175,13089.735158839998,88.69419752999966,53549.2086084 2023-06-10,19:09:37.000,161,10987502,14405,0,1686424176,13089.762104079993,88.67305014000158,53549.22956976 2023-06-10,19:09:38.000,161,10987530,14525,0,1686424177,13089.768840389988,88.59550971000135,53549.362325040005 2023-06-10,19:09:39.000,161,10987539,14525,0,1686424178,13089.728422529988,88.56731319000392,53549.32738944 2023-06-10,19:09:40.000,161,10987547,14645,0,1686424179,13089.674532049998,88.56731319000392,53549.34136368 2023-06-10,19:09:41.000,161,10987543,14565,0,1686424180,13089.741895149993,88.51796928000113,53549.39726064 2023-06-10,19:09:42.000,161,10987557,14405,0,1686424181,13089.701477289993,88.4756744999977,53549.37629928 2023-06-10,19:09:43.000,161,10987521,14085,0,1686424182,13089.708213600003,88.44747798000026,53549.39027352 2023-06-10,19:09:44.000,161,10987550,14325,0,1686424183,13089.694740979998,88.4404288500009,53549.3483508 2023-06-10,19:09:45.000,161,10987526,14325,0,1686424184,13089.654323119998,88.4404288500009,53549.32040232 2023-06-10,19:09:46.000,161,10987552,14565,0,1686424185,13089.728422529988,88.39813407000474,53549.418222 2023-06-10,19:09:47.000,161,10987532,14405,0,1686424186,13089.674532049998,88.39813407000474,53549.44617048 2023-06-10,19:09:48.000,161,10987550,14245,0,1686424187,13089.714949909998,88.39813407000474,53549.38328640001 2023-06-10,19:09:49.000,161,10987558,14445,0,1686424188,13089.735158839998,88.35583929000131,53549.50206744001 2023-06-10,19:09:50.000,161,10987574,14525,0,1686424189,13089.688004670003,88.32764277000388,53549.51604168 2023-06-10,19:09:51.000,161,10987548,14365,0,1686424190,13089.688004670003,88.26420060000237,53549.52302880001 2023-06-10,19:09:52.000,161,10987553,14365,0,1686424191,13089.688004670003,88.31354450999788,53549.34136368 2023-06-10,19:09:53.000,161,10987522,14285,0,1686424192,13089.674532049998,88.25715147000301,53549.43918336 2023-06-10,19:09:54.000,161,10987565,14125,0,1686424193,13089.809258249988,88.27829886000109,53549.49508032 2023-06-10,19:09:55.000,161,10987528,14365,0,1686424194,13089.748631459988,88.22190581999894,53549.4880932 2023-06-10,19:09:56.000,161,10987575,14525,0,1686424195,13089.802521939993,88.20780756000022,53549.51604168 2023-06-10,19:09:57.000,161,10987552,14205,0,1686424196,13089.789049319988,88.17256191000342,53549.50206744001 2023-06-10,19:09:58.000,161,10987485,14205,0,1686424197,13089.795785629998,88.17256191000342,53549.44617048 2023-06-10,19:09:59.000,161,10987505,14485,0,1686424198,13089.728422529988,88.16551278000406,53549.40424776001 2023-06-10,19:10:00.000,161,10987540,14365,0,1686424199,13089.741895149993,88.10911974000192,53549.411234880004 2023-06-10,19:10:01.000,161,10987498,14405,0,1686424200,13089.782313009993,88.0950214800032,53549.50905456 2023-06-10,19:10:02.000,161,10987503,14565,0,1686424201,13089.809258249988,88.10911974000192,53549.46713184 2023-06-10,19:10:03.000,161,10987553,14645,0,1686424202,13089.815994559998,88.11616887000127,53549.59290000001 2023-06-10,19:10:04.000,161,10987520,14365,0,1686424203,13089.836203489998,88.10911974000192,53549.53700304 2023-06-10,19:10:05.000,161,10987553,14325,0,1686424204,13089.829467179989,88.07387408999784,53549.50905456 2023-06-10,19:10:06.000,161,10987543,14405,0,1686424205,13089.762104079993,88.0950214800032,53549.47411896001 2023-06-10,19:10:07.000,161,10987559,14045,0,1686424206,13089.775576699998,88.08092322000448,53549.40424776001 2023-06-10,19:10:08.000,161,10987500,14565,0,1686424207,13089.775576699998,88.04567757000041,53549.44617048 2023-06-10,19:10:09.000,161,10987566,14645,0,1686424208,13089.775576699998,87.97518626999954,53549.50206744001 2023-06-10,19:10:10.000,161,10987504,14445,0,1686424209,13089.735158839998,87.93289149000339,53549.45315760001 2023-06-10,19:10:11.000,161,10987509,14325,0,1686424210,13089.694740979998,87.89764583999931,53549.44617048 2023-06-10,19:10:12.000,161,10987500,14365,0,1686424211,13089.714949909998,87.89764583999931,53549.481106080006 2023-06-10,19:10:13.000,161,10987518,14525,0,1686424212,13089.681268359993,87.80600715000037,53549.481106080006 2023-06-10,19:10:14.000,161,10987541,14445,0,1686424213,13089.667795740002,87.81305627999973,53549.49508032 2023-06-10,19:10:15.000,161,10987518,14525,0,1686424214,13089.674532049998,87.74256497999886,53549.43918336 2023-06-10,19:10:16.000,161,10987556,14405,0,1686424215,13089.607168950002,87.77076150000357,53549.46713184 2023-06-10,19:10:17.000,161,10987549,14605,0,1686424216,13089.714949909998,87.77076150000357,53549.3483508 2023-06-10,19:10:18.000,161,10987525,14325,0,1686424217,13089.775576699998,87.77076150000357,53549.39726064 2023-06-10,19:10:19.000,161,10987550,14405,0,1686424218,13089.815994559998,87.71436846000142,53549.44617048 2023-06-10,19:10:20.000,161,10987591,14365,0,1686424219,13089.768840389988,87.67912281000463,53549.418222 2023-06-10,19:10:21.000,161,10987546,14205,0,1686424220,13089.782313009993,87.7002702000027,53549.32040232 2023-06-10,19:10:22.000,161,10987545,14445,0,1686424221,13089.762104079993,87.7002702000027,53549.313415200006 2023-06-10,19:10:23.000,161,10987514,14565,0,1686424222,13089.809258249988,87.69322107000335,53549.28546672001 2023-06-10,19:10:24.000,161,10987505,14165,0,1686424223,13089.815994559998,87.69322107000335,53549.36931216 2023-06-10,19:10:25.000,161,10987556,14165,0,1686424224,13089.809258249988,87.68617194000399,53549.3483508 2023-06-10,19:10:26.000,161,10987511,14205,0,1686424225,13089.869885039989,87.7002702000027,53549.37629928 2023-06-10,19:10:27.000,161,10987552,14645,0,1686424226,13089.910302899989,87.67912281000463,53549.50206744001 2023-06-10,19:10:28.000,161,10987527,14285,0,1686424227,13089.896830279999,87.7002702000027,53549.460144720004 2023-06-10,19:10:29.000,161,10987571,14165,0,1686424228,13089.876621349998,87.7002702000027,53549.460144720004 2023-06-10,19:10:30.000,161,10987537,14325,0,1686424229,13089.849676109989,87.72141759000078,53549.411234880004 2023-06-10,19:10:31.000,161,10987548,14405,0,1686424230,13089.849676109989,87.72846672000014,53549.37629928 2023-06-10,19:10:32.000,161,10987539,14205,0,1686424231,13089.856412419998,87.75666324000485,53549.313415200006 2023-06-10,19:10:33.000,161,10987515,14205,0,1686424232,13089.903566589994,87.72846672000014,53549.49508032 2023-06-10,19:10:34.000,161,10987510,14205,0,1686424233,13089.99113861999,87.70731933000206,53549.53700304 2023-06-10,19:10:35.000,161,10987519,14365,0,1686424234,13089.863148729994,87.69322107000335,53549.5579644 2023-06-10,19:10:36.000,161,10987525,14245,0,1686424235,13089.863148729994,87.75666324000485,53549.39726064 2023-06-10,19:10:37.000,161,10987494,14085,0,1686424236,13089.917039209999,87.71436846000142,53549.4880932 2023-06-10,19:10:38.000,161,10987563,14245,0,1686424237,13089.876621349998,87.79895802000101,53549.51604168 2023-06-10,19:10:39.000,161,10987549,14405,0,1686424238,13089.903566589994,87.80600715000037,53549.50206744001 2023-06-10,19:10:40.000,161,10987519,14325,0,1686424239,13089.869885039989,87.8483019300038,53549.42520912001 2023-06-10,19:10:41.000,161,10987507,14445,0,1686424240,13089.869885039989,87.87649845000124,53549.45315760001 2023-06-10,19:10:42.000,161,10987490,14085,0,1686424241,13089.923775519994,87.92584236000403,53549.51604168 2023-06-10,19:10:43.000,161,10987548,13885,0,1686424242,13089.910302899989,87.93994062000274,53549.5579644 2023-06-10,19:10:44.000,161,10987567,14285,0,1686424243,13089.910302899989,87.97518626999954,53549.58591288 2023-06-10,19:10:45.000,161,10987557,14725,0,1686424244,13089.943984449994,87.9963336600049,53549.62084848001 2023-06-10,19:10:46.000,161,10987568,14205,0,1686424245,13089.863148729994,88.04567757000041,53549.51604168 2023-06-10,19:10:47.000,161,10987564,14125,0,1686424246,13089.829467179989,88.08797235000384,53549.599887120006 2023-06-10,19:10:48.000,161,10987579,14205,0,1686424247,13089.910302899989,88.12321800000063,53549.648796960006 2023-06-10,19:10:49.000,161,10987571,14365,0,1686424248,13089.815994559998,88.1937093000015,53549.78853936001 2023-06-10,19:10:50.000,161,10987529,14245,0,1686424249,13089.815994559998,88.26420060000237,53549.8025136 2023-06-10,19:10:51.000,161,10987523,14405,0,1686424250,13089.876621349998,88.32059364000452,53549.75360376 2023-06-10,19:10:52.000,161,10987540,14405,0,1686424251,13089.943984449994,88.41223233000346,53549.865397680005 2023-06-10,19:10:53.000,161,10987544,14645,0,1686424252,13089.930511829989,88.45452710999962,53549.90033328 2023-06-10,19:10:54.000,161,10987512,14045,0,1686424253,13089.930511829989,88.52501841000048,53549.87937192 2023-06-10,19:10:55.000,161,10987535,14485,0,1686424254,13089.937248139999,88.63075535999815,53549.85142344 2023-06-10,19:10:56.000,161,10987551,14205,0,1686424255,13089.957457069999,88.71534491999773,53549.70469392 2023-06-10,19:10:57.000,161,10987571,14325,0,1686424256,13089.910302899989,88.76468883000052,53549.76059088001 2023-06-10,19:10:58.000,161,10987491,14205,0,1686424257,13089.930511829989,88.85632751999947,53549.88635904001 2023-06-10,19:10:59.000,161,10987546,14565,0,1686424258,13089.964193379994,88.88452404000418,53549.80950072001 2023-06-10,19:11:00.000,161,10987548,14005,0,1686424259,13090.01134754999,88.94796620999841,53549.80950072001 2023-06-10,19:11:01.000,161,10987552,14325,0,1686424260,13089.930511829989,89.02550663999864,53549.767578000006 2023-06-10,19:11:02.000,161,10987519,14245,0,1686424261,13089.923775519994,89.032555769998,53549.8025136 2023-06-10,19:11:03.000,161,10987533,14405,0,1686424262,13089.964193379994,89.0959979399995,53549.77456512 2023-06-10,19:11:04.000,161,10987556,14365,0,1686424263,13089.910302899989,89.15944011000101,53549.83046208 2023-06-10,19:11:05.000,161,10987542,14325,0,1686424264,13089.984402309994,89.19468575999781,53549.67674544 2023-06-10,19:11:06.000,161,10987527,14525,0,1686424265,13089.997874929999,89.23698054000124,53549.648796960006 2023-06-10,19:11:07.000,161,10987537,14165,0,1686424266,13090.03829279,89.27927532000467,53549.71168104 2023-06-10,19:11:08.000,161,10987568,14165,0,1686424267,13089.943984449994,89.3568157500049,53549.6627712 2023-06-10,19:11:09.000,161,10987566,14525,0,1686424268,13089.997874929999,89.44845444000384,53549.66975832001 2023-06-10,19:11:10.000,161,10987502,14565,0,1686424269,13090.018083859999,89.52599487000407,53549.60687424 2023-06-10,19:11:11.000,161,10987532,14365,0,1686424270,13089.984402309994,89.64583008000045,53549.599887120006 2023-06-10,19:11:12.000,161,10987539,14285,0,1686424271,13090.004611239994,89.68812486000388,53549.5579644 2023-06-10,19:11:13.000,161,10987518,14205,0,1686424272,13090.05176540999,89.78681268000219,53549.66975832001 2023-06-10,19:11:14.000,161,10987524,14525,0,1686424273,13090.07197433999,89.86435311000241,53549.67674544 2023-06-10,19:11:15.000,161,10987571,14325,0,1686424274,13090.09218326999,89.948942670002,53549.69071968001 2023-06-10,19:11:16.000,161,10987515,14485,0,1686424275,13090.125864819995,90.02648310000222,53549.66975832001 2023-06-10,19:11:17.000,161,10987533,14605,0,1686424276,13090.186491609995,90.06877787999838,53549.68373256 2023-06-10,19:11:18.000,161,10987530,14565,0,1686424277,13090.15954637,90.1463183099986,53549.67674544 2023-06-10,19:11:19.000,161,10987539,14445,0,1686424278,13090.19996423,90.25205526000354,53549.68373256 2023-06-10,19:11:20.000,161,10987533,14125,0,1686424279,13090.206700539995,90.35074308000185,53549.61386136 2023-06-10,19:11:21.000,161,10987516,14485,0,1686424280,13090.1797553,90.43533264000143,53549.64180984001 2023-06-10,19:11:22.000,161,10987515,14285,0,1686424281,13090.28079995,90.53402045999974,53549.7326424 2023-06-10,19:11:23.000,161,10987548,14365,0,1686424282,13090.34142674,90.61156088999996,53549.75360376 2023-06-10,19:11:24.000,161,10987548,14245,0,1686424283,13090.348163049995,90.69615044999955,53549.71168104 2023-06-10,19:11:25.000,161,10987542,14205,0,1686424284,13090.37510828999,90.7877891399985,53549.648796960006 2023-06-10,19:11:26.000,161,10987514,14165,0,1686424285,13090.33469042999,90.94286999999895,53549.578925760004 2023-06-10,19:11:27.000,161,10987578,14245,0,1686424286,13090.35489935999,91.06975434000196,53549.65578408 2023-06-10,19:11:28.000,161,10987540,14405,0,1686424287,13090.428998769996,91.12614738000411,53549.71168104 2023-06-10,19:11:29.000,161,10987543,14445,0,1686424288,13090.435735079991,91.22483520000242,53549.63482272 2023-06-10,19:11:30.000,161,10987524,14445,0,1686424289,13090.48288925,91.3446704099988,53549.67674544 2023-06-10,19:11:31.000,161,10987575,14205,0,1686424290,13090.503098180001,91.49270213999989,53549.68373256 2023-06-10,19:11:32.000,161,10987496,14285,0,1686424291,13090.570461279996,91.5561443100014,53549.75360376 2023-06-10,19:11:33.000,161,10987527,14245,0,1686424292,13090.570461279996,91.66893038999842,53549.78853936001 2023-06-10,19:11:34.000,161,10987527,14685,0,1686424293,13090.556988659991,91.73237255999993,53549.73962952001 2023-06-10,19:11:35.000,161,10987551,14205,0,1686424294,13090.516570799991,91.84515864000423,53549.648796960006 2023-06-10,19:11:36.000,161,10987559,14325,0,1686424295,13090.550252349996,91.94384646000253,53549.71168104 2023-06-10,19:11:37.000,161,10987542,14205,0,1686424296,13090.590670209996,92.0495834100002,53549.67674544 2023-06-10,19:11:38.000,161,10987544,14285,0,1686424297,13090.658033309992,92.12007471000106,53549.75360376 2023-06-10,19:11:39.000,161,10987547,14285,0,1686424298,13090.691714859997,92.20466427000065,53549.78853936001 2023-06-10,19:11:40.000,161,10987562,14445,0,1686424299,13090.684978550002,92.2963029599996,53549.697706800005 2023-06-10,19:11:41.000,161,10987536,14405,0,1686424300,13090.759077959992,92.3597451300011,53549.75360376 2023-06-10,19:11:42.000,161,10987558,14285,0,1686424301,13090.732132719997,92.43023643000197,53549.7326424 2023-06-10,19:11:43.000,161,10987528,14565,0,1686424302,13090.765814270002,92.52892425000027,53549.75360376 2023-06-10,19:11:44.000,161,10987559,14325,0,1686424303,13090.792759509997,92.59236642000178,53549.75360376 2023-06-10,19:11:45.000,161,10987516,14285,0,1686424304,13090.765814270002,92.7192507600048,53549.697706800005 2023-06-10,19:11:46.000,161,10987544,14405,0,1686424305,13090.866858920002,92.78269292999903,53549.816487840006 2023-06-10,19:11:47.000,161,10987531,14445,0,1686424306,13090.920749399993,92.84613510000054,53549.85841056001 2023-06-10,19:11:48.000,161,10987527,14445,0,1686424307,13090.873595229998,92.95892118000484,53549.82347496 2023-06-10,19:11:49.000,161,10987573,14205,0,1686424308,13090.954430949998,93.01531421999971,53549.84443632 2023-06-10,19:11:50.000,161,10987513,14125,0,1686424309,13090.974639879998,93.0999037799993,53549.85142344 2023-06-10,19:11:51.000,161,10987549,14205,0,1686424310,13091.001585119993,93.19154246999824,53549.746616640005 2023-06-10,19:11:52.000,161,10987569,14285,0,1686424311,13091.001585119993,93.24793551000039,53549.697706800005 2023-06-10,19:11:53.000,161,10987550,14045,0,1686424312,13091.075684529998,93.33957419999933,53549.71168104 2023-06-10,19:11:54.000,161,10987497,14405,0,1686424313,13091.169992869989,93.4100655000002,53549.77456512 2023-06-10,19:11:55.000,161,10987565,14365,0,1686424314,13091.196938109999,93.52990071000386,53549.75360376 2023-06-10,19:11:56.000,161,10987554,14445,0,1686424315,13091.223883349994,93.58629374999873,53549.6627712 2023-06-10,19:11:57.000,161,10987549,14245,0,1686424316,13091.29124644999,93.67793243999768,53549.71168104 2023-06-10,19:11:58.000,161,10987507,14205,0,1686424317,13091.31145537999,93.7554728699979,53549.66975832001 2023-06-10,19:11:59.000,161,10987552,14045,0,1686424318,13091.37881848,93.79071852000197,53549.71168104 2023-06-10,19:12:00.000,161,10987557,14325,0,1686424319,13091.345136929995,93.8682589500022,53549.70469392 2023-06-10,19:12:01.000,161,10987551,14565,0,1686424320,13091.405763719995,93.98104502999922,53549.75360376 2023-06-10,19:12:02.000,161,10987544,14405,0,1686424321,13091.547226229995,94.02333981000265,53549.8025136 2023-06-10,19:12:03.000,161,10987565,14285,0,1686424322,13091.547226229995,94.06563458999881,53549.84443632 2023-06-10,19:12:04.000,161,10987547,14245,0,1686424323,13091.58090778,94.1502241499984,53549.85142344 2023-06-10,19:12:05.000,161,10987586,14405,0,1686424324,13091.54048992,94.24186284000461,53549.85142344 2023-06-10,19:12:06.000,161,10987557,14205,0,1686424325,13091.547226229995,94.3123541399982,53549.72565528 2023-06-10,19:12:07.000,161,10987557,14405,0,1686424326,13091.59438039999,94.40399283000443,53549.72565528 2023-06-10,19:12:08.000,161,10987556,14285,0,1686424327,13091.62132564,94.43923848000122,53549.795526480004 2023-06-10,19:12:09.000,161,10987497,14485,0,1686424328,13091.668479809996,94.51677891000145,53549.795526480004 2023-06-10,19:12:10.000,161,10987533,14045,0,1686424329,13091.64153457,94.56612282000424,53549.83046208 2023-06-10,19:12:11.000,161,10987481,14245,0,1686424330,13091.6617435,94.65071238000382,53549.83744920001 2023-06-10,19:12:12.000,161,10987552,14725,0,1686424331,13091.68195243,94.70005628999934,53549.795526480004 2023-06-10,19:12:13.000,161,10987545,14525,0,1686424332,13091.729106599996,94.74235107000277,53549.85142344 2023-06-10,19:12:14.000,161,10987554,14405,0,1686424333,13091.769524459996,94.75644933000149,53549.83046208 2023-06-10,19:12:15.000,161,10987552,14125,0,1686424334,13091.708897669996,94.78464584999892,53549.816487840006 2023-06-10,19:12:16.000,161,10987526,14365,0,1686424335,13091.769524459996,94.80579324000428,53549.88635904001 2023-06-10,19:12:17.000,161,10987547,14245,0,1686424336,13091.796469699992,94.82694063000235,53549.94924312 2023-06-10,19:12:18.000,161,10987526,14565,0,1686424337,13091.877305419992,94.82694063000235,53549.94924312 2023-06-10,19:12:19.000,161,10987556,14405,0,1686424338,13091.863832800002,94.87628453999787,53549.92129464 2023-06-10,19:12:20.000,161,10987502,14405,0,1686424339,13091.904250660002,94.86218627999915,53549.935268880006 2023-06-10,19:12:21.000,161,10987524,14565,0,1686424340,13091.836887559992,94.91153019000194,53549.85142344 2023-06-10,19:12:22.000,161,10987563,14325,0,1686424341,13091.917723279992,94.91153019000194,53549.97020448 2023-06-10,19:12:23.000,161,10987524,14365,0,1686424342,13091.917723279992,94.8833336700045,53549.963217360004 2023-06-10,19:12:24.000,161,10987545,14365,0,1686424343,13091.924459590002,94.91153019000194,53549.984178720006 2023-06-10,19:12:25.000,161,10987536,14485,0,1686424344,13091.924459590002,94.9185793200013,53549.914307520005 2023-06-10,19:12:26.000,161,10987504,14405,0,1686424345,13092.052449479997,94.94677583999874,53549.90033328 2023-06-10,19:12:27.000,161,10987521,14365,0,1686424346,13092.059185789993,94.93267758000002,53549.90732040001 2023-06-10,19:12:28.000,161,10987521,14205,0,1686424347,13092.052449479997,94.93972670999938,53549.88635904001 2023-06-10,19:12:29.000,161,10987558,14245,0,1686424348,13092.140021509993,94.9538249699981,53549.75360376 2023-06-10,19:12:30.000,161,10987525,14325,0,1686424349,13092.160230439993,94.96792323000409,53549.82347496 2023-06-10,19:12:31.000,161,10987536,14245,0,1686424350,13092.146757819988,94.96087410000473,53549.8025136 2023-06-10,19:12:32.000,161,10987519,14205,0,1686424351,13092.072658409998,94.9538249699981,53549.85841056001 2023-06-10,19:12:33.000,161,10987536,14525,0,1686424352,13092.092867339998,94.94677583999874,53549.767578000006 2023-06-10,19:12:34.000,161,10987533,14205,0,1686424353,13092.153494129998,94.94677583999874,53549.85142344 2023-06-10,19:12:35.000,161,10987494,14445,0,1686424354,13092.140021509993,94.9538249699981,53549.78853936001 2023-06-10,19:12:36.000,161,10987569,14645,0,1686424355,13092.119812579993,94.94677583999874,53549.78853936001 2023-06-10,19:12:37.000,161,10987562,14485,0,1686424356,13092.133285199998,94.93972670999938,53549.795526480004 2023-06-10,19:12:38.000,161,10987520,14405,0,1686424357,13092.160230439993,94.89743193000322,53549.84443632 2023-06-10,19:12:39.000,161,10987532,14325,0,1686424358,13092.166966749988,94.93972670999938,53549.84443632 2023-06-10,19:12:40.000,161,10987512,14245,0,1686424359,13092.133285199998,94.91153019000194,53549.8723848 2023-06-10,19:12:41.000,161,10987495,14485,0,1686424360,13092.119812579993,94.90448106000258,53549.83744920001 2023-06-10,19:12:42.000,161,10987534,14405,0,1686424361,13092.268011399989,94.87628453999787,53549.92828176001 2023-06-10,19:12:43.000,161,10987539,14245,0,1686424362,13092.268011399989,94.9185793200013,53549.85142344 2023-06-10,19:12:44.000,161,10987512,14325,0,1686424363,13092.315165569998,94.92562845000066,53549.942256 2023-06-10,19:12:45.000,161,10987494,14045,0,1686424364,13092.288220329989,94.90448106000258,53549.83744920001 2023-06-10,19:12:46.000,161,10987521,14445,0,1686424365,13092.274747709998,94.9185793200013,53549.8025136 2023-06-10,19:12:47.000,161,10987537,14525,0,1686424366,13092.355583429999,94.90448106000258,53549.77456512 2023-06-10,19:12:48.000,161,10987503,14565,0,1686424367,13092.422946529994,94.86218627999915,53549.82347496 2023-06-10,19:12:49.000,161,10987508,14325,0,1686424368,13092.382528669994,94.82694063000235,53549.83744920001 2023-06-10,19:12:50.000,161,10987518,14245,0,1686424369,13092.416210219999,94.79874410999764,53549.78853936001 2023-06-10,19:12:51.000,161,10987534,14325,0,1686424370,13092.463364389994,94.81284237000364,53549.85841056001 2023-06-10,19:12:52.000,161,10987559,14365,0,1686424371,13092.51725487,94.75644933000149,53549.90033328 2023-06-10,19:12:53.000,161,10987562,14605,0,1686424372,13092.523991179994,94.76349846000085,53549.90033328 2023-06-10,19:12:54.000,161,10987545,14325,0,1686424373,13092.564409039995,94.71415454999806,53549.914307520005 2023-06-10,19:12:55.000,161,10987515,14645,0,1686424374,13092.53072748999,94.72825281000405,53549.97719160001 2023-06-10,19:12:56.000,161,10987549,14165,0,1686424375,13092.49030962999,94.69300715999998,53549.87937192 2023-06-10,19:12:57.000,161,10987567,14285,0,1686424376,13092.523991179994,94.67890890000126,53549.92129464 2023-06-10,19:12:58.000,161,10987493,14325,0,1686424377,13092.65198106999,94.66481064000254,53549.99815296 2023-06-10,19:12:59.000,161,10987524,14365,0,1686424378,13092.63177213999,94.66481064000254,53550.08898552 2023-06-10,19:13:00.000,161,10987511,14205,0,1686424379,13092.69913524,94.62956498999847,53550.00514008001 2023-06-10,19:13:01.000,161,10987534,14245,0,1686424380,13092.65198106999,94.6084176000004,53549.95623024001 2023-06-10,19:13:02.000,161,10987575,14285,0,1686424381,13092.73281678999,94.61546672999975,53549.963217360004 2023-06-10,19:13:03.000,161,10987550,14205,0,1686424382,13092.766498339995,94.61546672999975,53549.99815296 2023-06-10,19:13:04.000,161,10987540,14125,0,1686424383,13092.77323464999,94.56612282000424,53549.94924312 2023-06-10,19:13:05.000,161,10987578,14085,0,1686424384,13092.786707269996,94.53792629999953,53549.95623024001 2023-06-10,19:13:06.000,161,10987559,14325,0,1686424385,13092.907960849996,94.47448412999802,53550.04007568 2023-06-10,19:13:07.000,161,10987544,14285,0,1686424386,13092.955115019991,94.40399283000443,53550.14488248001 2023-06-10,19:13:08.000,161,10987515,14325,0,1686424387,13092.961851330001,94.34759979000228,53550.130908240004 2023-06-10,19:13:09.000,161,10987595,14285,0,1686424388,13092.948378709996,94.31940327000484,53550.08898552 2023-06-10,19:13:10.000,161,10987532,14565,0,1686424389,13092.934906089991,94.3123541399982,53550.0121272 2023-06-10,19:13:11.000,161,10987554,14405,0,1686424390,13093.022478120001,94.24186284000461,53550.06103704 2023-06-10,19:13:12.000,161,10987545,14405,0,1686424391,13093.049423359997,94.1784206700031,53550.0470628 2023-06-10,19:13:13.000,161,10987520,14525,0,1686424392,13093.150468009997,94.0797328500048,53550.13789536 2023-06-10,19:13:14.000,161,10987559,14325,0,1686424393,13093.224567420002,94.06563458999881,53550.08898552 2023-06-10,19:13:15.000,161,10987507,14605,0,1686424394,13093.211094799997,94.0162906800033,53550.102959760006 2023-06-10,19:13:16.000,161,10987497,14405,0,1686424395,13093.258248969993,93.97399589999986,53550.06103704 2023-06-10,19:13:17.000,161,10987522,14285,0,1686424396,13093.392975169998,93.95284851000179,53550.08898552 2023-06-10,19:13:18.000,161,10987537,14165,0,1686424397,13093.406447789988,93.87530808000156,53550.10994688 2023-06-10,19:13:19.000,161,10987524,14205,0,1686424398,13093.379502549993,93.84006243000476,53550.07501128001 2023-06-10,19:13:20.000,161,10987550,14245,0,1686424399,13093.446865649988,93.77662026000326,53550.130908240004 2023-06-10,19:13:21.000,161,10987527,14365,0,1686424400,13093.446865649988,93.7554728699979,53550.20776656 2023-06-10,19:13:22.000,161,10987525,14165,0,1686424401,13093.588328159989,93.71317809000175,53550.28462488 2023-06-10,19:13:23.000,161,10987557,14725,0,1686424402,13093.62874601999,93.67793243999768,53550.249689280005 2023-06-10,19:13:24.000,161,10987525,14405,0,1686424403,13093.635482329999,93.63563766000152,53550.28462488 2023-06-10,19:13:25.000,161,10987517,14125,0,1686424404,13093.622009709994,93.62858853000216,53550.24270216001 2023-06-10,19:13:26.000,161,10987559,14405,0,1686424405,13093.601800779994,93.57219549000001,53550.24270216001 2023-06-10,19:13:27.000,161,10987538,14205,0,1686424406,13093.66916387999,93.54399897000258,53550.298599120004 2023-06-10,19:13:28.000,161,10987528,14205,0,1686424407,13093.70958173999,93.51580244999786,53550.34750896 2023-06-10,19:13:29.000,161,10987553,14245,0,1686424408,13093.723054359994,93.47350767000171,53550.38244456 2023-06-10,19:13:30.000,161,10987542,14365,0,1686424409,13093.702845429994,93.50170418999915,53550.3265476 2023-06-10,19:13:31.000,161,10987542,14485,0,1686424410,13093.723054359994,93.45236028000363,53550.44532864 2023-06-10,19:13:32.000,161,10987539,14725,0,1686424411,13093.77694484,93.43121288999828,53550.49423848 2023-06-10,19:13:33.000,161,10987584,14365,0,1686424412,13093.72979066999,93.43121288999828,53550.40340592 2023-06-10,19:13:34.000,161,10987542,14525,0,1686424413,13093.723054359994,93.39596724000148,53550.42436728 2023-06-10,19:13:35.000,161,10987515,14365,0,1686424414,13093.675900189999,93.4100655000002,53550.48026424001 2023-06-10,19:13:36.000,161,10987521,14325,0,1686424415,13093.588328159989,93.41711462999956,53550.41039304001 2023-06-10,19:13:37.000,161,10987531,14245,0,1686424416,13093.68937280999,93.48055680000107,53550.47327712 2023-06-10,19:13:38.000,161,10987567,14045,0,1686424417,13093.69610912,93.43826202000491,53550.52917408001 2023-06-10,19:13:39.000,161,10987554,14205,0,1686424418,13093.662427569994,93.48760593000043,53550.43135440001 2023-06-10,19:13:40.000,161,10987571,14205,0,1686424419,13093.581591849994,93.45236028000363,53550.487251360006 2023-06-10,19:13:41.000,161,10987561,14125,0,1686424420,13093.574855539999,93.45940941000299,53550.49423848 2023-06-10,19:13:42.000,161,10987592,14405,0,1686424421,13093.507492439989,93.45940941000299,53550.49423848 2023-06-10,19:13:43.000,161,10987517,14285,0,1686424422,13093.480547199993,93.50170418999915,53550.466290000004 2023-06-10,19:13:44.000,161,10987543,14325,0,1686424423,13093.460338269993,93.49465505999979,53550.37545744 2023-06-10,19:13:45.000,161,10987564,14565,0,1686424424,13093.392975169998,93.49465505999979,53550.29161200001 2023-06-10,19:13:46.000,161,10987514,14325,0,1686424425,13093.359293619993,93.5087533199985,53550.34750896 2023-06-10,19:13:47.000,161,10987532,14365,0,1686424426,13093.366029929988,93.55104810000194,53550.48026424001 2023-06-10,19:13:48.000,161,10987488,14365,0,1686424427,13093.359293619993,93.6215394000028,53550.438341520006 2023-06-10,19:13:49.000,161,10987538,14605,0,1686424428,13093.318875759993,93.61449027000344,53550.37545744 2023-06-10,19:13:50.000,161,10987523,14165,0,1686424429,13093.251512659997,93.62858853000216,53550.270650640006 2023-06-10,19:13:51.000,161,10987568,13925,0,1686424430,13093.184149560002,93.64268679000088,53550.30558624 2023-06-10,19:13:52.000,161,10987544,14205,0,1686424431,13093.211094799997,93.67088330999832,53550.298599120004 2023-06-10,19:13:53.000,161,10987525,14285,0,1686424432,13093.163940630002,93.69907983000303,53550.34052184001 2023-06-10,19:13:54.000,161,10987533,14565,0,1686424433,13093.069632289997,93.74137460999918,53550.270650640006 2023-06-10,19:13:55.000,161,10987490,14245,0,1686424434,13093.069632289997,93.7695711300039,53550.2566764 2023-06-10,19:13:56.000,161,10987546,14285,0,1686424435,13093.096577529992,93.80481678000069,53550.33353472 2023-06-10,19:13:57.000,161,10987568,14245,0,1686424436,13092.975323949991,93.85416069000348,53550.27763776 2023-06-10,19:13:58.000,161,10987563,14285,0,1686424437,13092.948378709996,93.903504599999,53550.29161200001 2023-06-10,19:13:59.000,161,10987545,14405,0,1686424438,13092.847334059996,93.95989764000115,53550.34052184001 2023-06-10,19:14:00.000,161,10987564,14245,0,1686424439,13092.854070369991,93.97399589999986,53550.45231576 2023-06-10,19:14:01.000,161,10987571,14405,0,1686424440,13092.79344357999,94.00924155000394,53550.45231576 2023-06-10,19:14:02.000,161,10987485,14165,0,1686424441,13092.7395531,94.08678198000416,53550.38943168001 2023-06-10,19:14:03.000,161,10987563,14325,0,1686424442,13092.67892631,94.08678198000416,53550.38943168001 2023-06-10,19:14:04.000,161,10987549,14245,0,1686424443,13092.67218999999,94.12907676000032,53550.438341520006 2023-06-10,19:14:05.000,161,10987560,14205,0,1686424444,13092.544200109995,94.19251893000182,53550.42436728 2023-06-10,19:14:06.000,161,10987563,14205,0,1686424445,13092.53072748999,94.25596110000333,53550.34052184001 2023-06-10,19:14:07.000,161,10987539,14085,0,1686424446,13092.483573319994,94.29120675000013,53550.37545744 2023-06-10,19:14:08.000,161,10987525,14245,0,1686424447,13092.55767273,94.33350153000356,53550.3964188 2023-06-10,19:14:09.000,161,10987529,14405,0,1686424448,13092.55767273,94.38989456999843,53550.37545744 2023-06-10,19:14:10.000,161,10987555,14125,0,1686424449,13092.564409039995,94.40399283000443,53550.36148320001 2023-06-10,19:14:11.000,161,10987521,14245,0,1686424450,13092.57788166,94.44628761000058,53550.38244456 2023-06-10,19:14:12.000,161,10987541,14205,0,1686424451,13092.65198106999,94.48153326000465,53550.3964188 2023-06-10,19:14:13.000,161,10987564,14565,0,1686424452,13092.63177213999,94.48858239000401,53550.38943168001 2023-06-10,19:14:14.000,161,10987533,14765,0,1686424453,13092.604826899995,94.51677891000145,53550.38943168001 2023-06-10,19:14:15.000,161,10987509,14045,0,1686424454,13092.544200109995,94.55202455999824,53550.249689280005 2023-06-10,19:14:16.000,161,10987533,14325,0,1686424455,13092.523991179994,94.58022108000296,53550.28462488 2023-06-10,19:14:17.000,161,10987497,14165,0,1686424456,13092.59135427999,94.62251585999911,53550.41039304001 2023-06-10,19:14:18.000,161,10987536,14125,0,1686424457,13092.65198106999,94.65776151000318,53550.3964188 2023-06-10,19:14:19.000,161,10987475,14365,0,1686424458,13092.61156320999,94.71415454999806,53550.36148320001 2023-06-10,19:14:20.000,161,10987500,14205,0,1686424459,13092.705871549995,94.78464584999892,53550.34750896 2023-06-10,19:14:21.000,161,10987534,14365,0,1686424460,13092.67218999999,94.81284237000364,53550.33353472 2023-06-10,19:14:22.000,161,10987544,14685,0,1686424461,13092.69913524,94.86218627999915,53550.28462488 2023-06-10,19:14:23.000,161,10987546,14285,0,1686424462,13092.726080479995,94.91153019000194,53550.27763776 2023-06-10,19:14:24.000,161,10987535,14085,0,1686424463,13092.7395531,94.9538249699981,53550.2566764 2023-06-10,19:14:25.000,161,10987538,14285,0,1686424464,13092.73281678999,95.01021801000024,53550.27763776 2023-06-10,19:14:26.000,161,10987551,14365,0,1686424465,13092.80017989,95.0666110500024,53550.35449608 2023-06-10,19:14:27.000,161,10987584,14405,0,1686424466,13092.847334059996,95.08775844000047,53550.33353472 2023-06-10,19:14:28.000,161,10987541,14165,0,1686424467,13092.854070369991,95.15824974000134,53550.2566764 2023-06-10,19:14:29.000,161,10987539,14405,0,1686424468,13092.827125129996,95.14415148000262,53550.116934 2023-06-10,19:14:30.000,161,10987511,14165,0,1686424469,13092.934906089991,95.18644625999877,53550.08898552 2023-06-10,19:14:31.000,161,10987528,14405,0,1686424470,13092.988796569996,95.2287410400022,53550.13789536 2023-06-10,19:14:32.000,161,10987522,14245,0,1686424471,13093.042687050001,95.2287410400022,53550.12392112001 2023-06-10,19:14:33.000,161,10987527,14565,0,1686424472,13093.002269190001,95.2287410400022,53550.09597264001 2023-06-10,19:14:34.000,161,10987548,14485,0,1686424473,13093.184149560002,95.21464278000349,53550.19379232001 2023-06-10,19:14:35.000,161,10987562,14525,0,1686424474,13093.163940630002,95.22169191000285,53550.102959760006 2023-06-10,19:14:36.000,161,10987475,14085,0,1686424475,13093.305403140002,95.18644625999877,53550.12392112001 2023-06-10,19:14:37.000,161,10987544,14165,0,1686424476,13093.318875759993,95.12300409000454,53550.20776656 2023-06-10,19:14:38.000,161,10987566,14165,0,1686424477,13093.419920409993,95.07366018000175,53550.116934 2023-06-10,19:14:39.000,161,10987549,14685,0,1686424478,13093.372766239998,95.10185669999919,53550.09597264001 2023-06-10,19:14:40.000,161,10987540,14165,0,1686424479,13093.419920409993,95.05956192000303,53550.130908240004 2023-06-10,19:14:41.000,161,10987539,14405,0,1686424480,13093.487283509989,94.97497236000345,53550.20776656 2023-06-10,19:14:42.000,161,10987560,14245,0,1686424481,13093.574855539999,94.96087410000473,53550.17981808 2023-06-10,19:14:43.000,161,10987492,14125,0,1686424482,13093.554646609999,94.93267758000002,53550.116934 2023-06-10,19:14:44.000,161,10987558,14485,0,1686424483,13093.642218639994,94.87628453999787,53550.16584384 2023-06-10,19:14:45.000,161,10987540,14365,0,1686424484,13093.682636499994,94.89038280000386,53550.130908240004 2023-06-10,19:14:46.000,161,10987507,14405,0,1686424485,13093.69610912,94.89038280000386,53550.13789536 2023-06-10,19:14:47.000,161,10987573,14285,0,1686424486,13093.73652698,94.89743193000322,53550.130908240004 2023-06-10,19:14:48.000,161,10987573,14285,0,1686424487,13093.75673591,94.89038280000386,53550.22174080001 2023-06-10,19:14:49.000,161,10987540,14245,0,1686424488,13093.79041745999,94.90448106000258,53550.22174080001 2023-06-10,19:14:50.000,161,10987525,14125,0,1686424489,13093.73652698,94.83398976000171,53550.23571504 2023-06-10,19:14:51.000,161,10987552,14205,0,1686424490,13093.69610912,94.84808802000043,53550.200779440005 2023-06-10,19:14:52.000,161,10987578,14565,0,1686424491,13093.763472219995,94.79874410999764,53550.28462488 2023-06-10,19:14:53.000,161,10987563,14485,0,1686424492,13093.723054359994,94.72825281000405,53550.22872792 2023-06-10,19:14:54.000,161,10987559,14325,0,1686424493,13093.73652698,94.6718597700019,53550.27763776 2023-06-10,19:14:55.000,161,10987487,14405,0,1686424494,13093.642218639994,94.62956498999847,53550.17981808 2023-06-10,19:14:56.000,161,10987572,14565,0,1686424495,13093.662427569994,94.5731719500036,53550.270650640006 2023-06-10,19:14:57.000,161,10987520,14365,0,1686424496,13093.60853708999,94.55907369000488,53550.22174080001 2023-06-10,19:14:58.000,161,10987569,14645,0,1686424497,13093.635482329999,94.49563152000337,53550.19379232001 2023-06-10,19:14:59.000,161,10987561,14165,0,1686424498,13093.635482329999,94.44628761000058,53550.22174080001 2023-06-10,19:15:00.000,161,10987496,14445,0,1686424499,13093.64895494999,94.4251402200025,53550.21475368 2023-06-10,19:15:01.000,161,10987539,14365,0,1686424500,13093.588328159989,94.4251402200025,53550.23571504 2023-06-10,19:15:02.000,161,10987571,14245,0,1686424501,13093.595064469999,94.35464892000164,53550.13789536 2023-06-10,19:15:03.000,161,10987541,14325,0,1686424502,13093.581591849994,94.38989456999843,53550.16584384 2023-06-10,19:15:04.000,161,10987573,14605,0,1686424503,13093.561382919994,94.3264524000042,53550.151869600006 2023-06-10,19:15:05.000,161,10987517,14325,0,1686424504,13093.514228749998,94.3123541399982,53550.102959760006 2023-06-10,19:15:06.000,161,10987560,14205,0,1686424505,13093.480547199993,94.24891197000397,53550.102959760006 2023-06-10,19:15:07.000,161,10987522,14565,0,1686424506,13093.534437679999,94.18546980000247,53550.06802416 2023-06-10,19:15:08.000,161,10987536,14285,0,1686424507,13093.514228749998,94.14317501999903,53550.14488248001 2023-06-10,19:15:09.000,161,10987574,14205,0,1686424508,13093.487283509989,94.12202763000096,53550.0470628 2023-06-10,19:15:10.000,161,10987527,14285,0,1686424509,13093.440129339993,94.03038894000201,53550.00514008001 2023-06-10,19:15:11.000,161,10987567,14565,0,1686424510,13093.453601959998,93.99514328999794,53550.01911432 2023-06-10,19:15:12.000,161,10987544,14205,0,1686424511,13093.440129339993,93.94579938000243,53550.02610144001 2023-06-10,19:15:13.000,161,10987534,14365,0,1686424512,13093.487283509989,93.93875025000307,53549.97719160001 2023-06-10,19:15:14.000,161,10987534,14205,0,1686424513,13093.507492439989,93.91760285999771,53550.01911432 2023-06-10,19:15:15.000,161,10987551,14405,0,1686424514,13093.507492439989,93.92465199000435,53549.94924312 2023-06-10,19:15:16.000,161,10987545,14085,0,1686424515,13093.561382919994,93.87530808000156,53549.97719160001 2023-06-10,19:15:17.000,161,10987548,14405,0,1686424516,13093.541173989994,93.903504599999,53550.0121272 2023-06-10,19:15:18.000,161,10987526,14325,0,1686424517,13093.588328159989,93.82596416999877,53549.95623024001 2023-06-10,19:15:19.000,161,10987547,14525,0,1686424518,13093.527701369989,93.82596416999877,53549.89334616 2023-06-10,19:15:20.000,161,10987525,14245,0,1686424519,13093.527701369989,93.74842373999854,53549.90732040001 2023-06-10,19:15:21.000,161,10987537,14325,0,1686424520,13093.622009709994,93.7554728699979,53549.89334616 2023-06-10,19:15:22.000,161,10987524,13885,0,1686424521,13093.642218639994,93.66383417999896,53549.92828176001 2023-06-10,19:15:23.000,161,10987553,14165,0,1686424522,13093.64895494999,93.60744114000408,53549.89334616 2023-06-10,19:15:24.000,161,10987572,14365,0,1686424523,13093.72979066999,93.55104810000194,53549.95623024001 2023-06-10,19:15:25.000,161,10987576,14325,0,1686424524,13093.73652698,93.5087533199985,53549.963217360004 2023-06-10,19:15:26.000,161,10987532,14485,0,1686424525,13093.723054359994,93.43826202000491,53549.87937192 2023-06-10,19:15:27.000,161,10987516,14285,0,1686424526,13093.70958173999,93.33957419999933,53549.795526480004 2023-06-10,19:15:28.000,161,10987517,14165,0,1686424527,13093.75673591,93.28318116000446,53549.88635904001 2023-06-10,19:15:29.000,161,10987547,14525,0,1686424528,13093.675900189999,93.2126898600036,53549.85142344 2023-06-10,19:15:30.000,161,10987492,14325,0,1686424529,13093.682636499994,93.10695290999865,53549.84443632 2023-06-10,19:15:31.000,161,10987525,14205,0,1686424530,13093.642218639994,93.03646160999779,53549.83046208 2023-06-10,19:15:32.000,161,10987554,14525,0,1686424531,13093.72979066999,92.9166264000014,53549.87937192 2023-06-10,19:15:33.000,161,10987549,14485,0,1686424532,13093.702845429994,92.81088945000374,53549.83046208 2023-06-10,19:15:34.000,161,10987566,14205,0,1686424533,13093.68937280999,92.69810336999944,53549.85142344 2023-06-10,19:15:35.000,161,10987522,14405,0,1686424534,13093.662427569994,92.62056293999922,53549.78853936001 2023-06-10,19:15:36.000,161,10987552,14205,0,1686424535,13093.642218639994,92.52187512000091,53549.767578000006 2023-06-10,19:15:37.000,161,10987508,13925,0,1686424536,13093.69610912,92.43023643000197,53549.80950072001 2023-06-10,19:15:38.000,161,10987557,14245,0,1686424537,13093.70958173999,92.30335208999895,53549.816487840006 2023-06-10,19:15:39.000,161,10987544,14285,0,1686424538,13093.622009709994,92.20466427000065,53549.78155224 2023-06-10,19:15:40.000,161,10987538,14085,0,1686424539,13093.588328159989,92.07777993000491,53549.76059088001 2023-06-10,19:15:41.000,161,10987543,14565,0,1686424540,13093.615273399999,91.97204297999997,53549.78853936001 2023-06-10,19:15:42.000,161,10987529,14125,0,1686424541,13093.635482329999,91.84515864000423,53549.8025136 2023-06-10,19:15:43.000,161,10987496,14285,0,1686424542,13093.622009709994,91.75351994999801,53549.83046208 2023-06-10,19:15:44.000,161,10987568,14365,0,1686424543,13093.682636499994,91.64778300000035,53549.85841056001 2023-06-10,19:15:45.000,161,10987516,14525,0,1686424544,13093.655691259999,91.58434082999884,53549.8025136 2023-06-10,19:15:46.000,161,10987527,14285,0,1686424545,13093.69610912,91.49270213999989,53549.78155224 2023-06-10,19:15:47.000,161,10987538,14325,0,1686424546,13093.783681149995,91.42221083999902,53549.816487840006 2023-06-10,19:15:48.000,161,10987540,14285,0,1686424547,13093.81062638999,91.33057215000008,53549.90033328 2023-06-10,19:15:49.000,161,10987561,14405,0,1686424548,13093.72979066999,91.28827737000393,53549.77456512 2023-06-10,19:15:50.000,161,10987533,14045,0,1686424549,13093.79715377,91.21778607000306,53549.75360376 2023-06-10,19:15:51.000,161,10987571,14365,0,1686424550,13093.824099009995,91.20368781000434,53549.8025136 2023-06-10,19:15:52.000,161,10987538,14445,0,1686424551,13093.85778056,91.13319651000347,53549.816487840006 2023-06-10,19:15:53.000,161,10987532,14485,0,1686424552,13093.81062638999,91.14024564000283,53549.71866816001 2023-06-10,19:15:54.000,161,10987516,14365,0,1686424553,13093.97229782999,91.04860695000389,53549.73962952001 2023-06-10,19:15:55.000,161,10987546,14445,0,1686424554,13093.91840735,90.9992630400011,53549.767578000006 2023-06-10,19:15:56.000,161,10987553,14245,0,1686424555,13093.945352589995,90.91467348000151,53549.72565528 2023-06-10,19:15:57.000,161,10987545,14365,0,1686424556,13093.97903414,90.85828043999936,53549.78853936001 2023-06-10,19:15:58.000,161,10987560,14365,0,1686424557,13094.005979379996,90.76664175000042,53549.83046208 2023-06-10,19:15:59.000,161,10987497,14205,0,1686424558,13093.965561519995,90.70319957999891,53549.8723848 2023-06-10,19:16:00.000,161,10987546,14645,0,1686424559,13093.95882521,90.63975741000468,53549.80950072001 2023-06-10,19:16:01.000,161,10987485,14405,0,1686424560,13093.904934729995,90.59746263000125,53549.83046208 2023-06-10,19:16:02.000,161,10987572,14485,0,1686424561,13093.93187996999,90.56221698000445,53549.88635904001 2023-06-10,19:16:03.000,161,10987502,14165,0,1686424562,13093.884725799995,90.55516784999782,53549.8723848 2023-06-10,19:16:04.000,161,10987545,14725,0,1686424563,13093.95208889999,90.49877481000294,53549.95623024001 2023-06-10,19:16:05.000,161,10987537,14485,0,1686424564,13093.864516869995,90.49172568000358,53549.92828176001 2023-06-10,19:16:06.000,161,10987528,14645,0,1686424565,13093.844307939995,90.49877481000294,53549.84443632 2023-06-10,19:16:07.000,161,10987562,14285,0,1686424566,13093.783681149995,90.52697133000038,53549.90033328 2023-06-10,19:16:08.000,161,10987501,14525,0,1686424567,13093.803890079995,90.49172568000358,53549.942256 2023-06-10,19:16:09.000,161,10987550,14325,0,1686424568,13093.81062638999,90.49172568000358,53550.02610144001 2023-06-10,19:16:10.000,161,10987530,14405,0,1686424569,13093.79715377,90.45648002999951,53550.033088560005 2023-06-10,19:16:11.000,161,10987587,14485,0,1686424570,13093.783681149995,90.407136120004,53549.95623024001 2023-06-10,19:16:12.000,161,10987545,14325,0,1686424571,13093.81062638999,90.42123438000272,53550.033088560005 2023-06-10,19:16:13.000,161,10987581,14525,0,1686424572,13093.79715377,90.38598872999864,53549.97020448 2023-06-10,19:16:14.000,161,10987592,14645,0,1686424573,13093.77694484,90.31549742999778,53549.942256 2023-06-10,19:16:15.000,161,10987527,14485,0,1686424574,13093.72979066999,90.28730091000034,53549.97020448 2023-06-10,19:16:16.000,161,10987525,14365,0,1686424575,13093.66916387999,90.2591043900029,53549.92129464 2023-06-10,19:16:17.000,161,10987547,14285,0,1686424576,13093.642218639994,90.28025178000098,53549.914307520005 2023-06-10,19:16:18.000,161,10987576,14405,0,1686424577,13093.635482329999,90.21680960999947,53550.05404992001 2023-06-10,19:16:19.000,161,10987525,14485,0,1686424578,13093.574855539999,90.1956622200014,53550.0470628 2023-06-10,19:16:20.000,161,10987564,14285,0,1686424579,13093.568119229989,90.18861309000204,53550.07501128001 2023-06-10,19:16:21.000,161,10987531,14205,0,1686424580,13093.487283509989,90.21680960999947,53550.200779440005 2023-06-10,19:16:22.000,161,10987565,14205,0,1686424581,13093.554646609999,90.20976048000011,53550.13789536 2023-06-10,19:16:23.000,161,10987529,14245,0,1686424582,13093.534437679999,90.25205526000354,53550.13789536 2023-06-10,19:16:24.000,161,10987484,14125,0,1686424583,13093.514228749998,90.22385873999883,53550.116934 2023-06-10,19:16:25.000,161,10987547,14525,0,1686424584,13093.507492439989,90.20976048000011,53549.984178720006 2023-06-10,19:16:26.000,161,10987536,14245,0,1686424585,13093.534437679999,90.18156396000268,53550.01911432 2023-06-10,19:16:27.000,161,10987593,14325,0,1686424586,13093.507492439989,90.17451483000332,53550.13789536 2023-06-10,19:16:28.000,161,10987554,14245,0,1686424587,13093.527701369989,90.1463183099986,53550.102959760006 2023-06-10,19:16:29.000,161,10987531,14445,0,1686424588,13093.480547199993,90.10402353000245,53550.081998400005 2023-06-10,19:16:30.000,161,10987584,14525,0,1686424589,13093.473810889998,90.09697440000309,53549.935268880006 2023-06-10,19:16:31.000,161,10987560,14605,0,1686424590,13093.446865649988,90.06172874999902,53549.97020448 2023-06-10,19:16:32.000,161,10987572,14725,0,1686424591,13093.487283509989,90.02648310000222,53549.97719160001 2023-06-10,19:16:33.000,161,10987510,14285,0,1686424592,13093.487283509989,90.01943397000286,53550.033088560005 2023-06-10,19:16:34.000,161,10987571,14405,0,1686424593,13093.460338269993,90.01943397000286,53550.01911432 2023-06-10,19:16:35.000,161,10987520,14205,0,1686424594,13093.440129339993,89.99828658000479,53550.06802416 2023-06-10,19:16:36.000,161,10987578,14405,0,1686424595,13093.426656719988,89.99123744999815,53550.06103704 2023-06-10,19:16:37.000,161,10987598,14645,0,1686424596,13093.419920409993,89.94189354000264,53550.13789536 2023-06-10,19:16:38.000,161,10987572,14285,0,1686424597,13093.433393029998,89.95599180000136,53550.09597264001 2023-06-10,19:16:39.000,161,10987514,14525,0,1686424598,13093.399711479993,89.948942670002,53550.081998400005 2023-06-10,19:16:40.000,161,10987538,14325,0,1686424599,13093.352557309998,89.9841883199988,53550.05404992001 2023-06-10,19:16:41.000,161,10987521,14285,0,1686424600,13093.379502549993,90.00533571000415,53550.081998400005 2023-06-10,19:16:42.000,161,10987558,14325,0,1686424601,13093.446865649988,90.0476304900003,53550.08898552 2023-06-10,19:16:43.000,161,10987562,14485,0,1686424602,13093.386238859988,90.00533571000415,53550.0470628 2023-06-10,19:16:44.000,161,10987567,14325,0,1686424603,13093.413184099998,90.06172874999902,53550.14488248001 2023-06-10,19:16:45.000,161,10987471,14205,0,1686424604,13093.345821000003,90.08992527000373,53550.0121272 2023-06-10,19:16:46.000,161,10987558,14405,0,1686424605,13093.359293619993,90.08992527000373,53550.06802416 2023-06-10,19:16:47.000,161,10987544,14605,0,1686424606,13093.399711479993,90.11107266000181,53550.130908240004 2023-06-10,19:16:48.000,161,10987535,14565,0,1686424607,13093.406447789988,90.13926917999925,53550.116934 2023-06-10,19:16:49.000,161,10987540,14405,0,1686424608,13093.392975169998,90.16746570000396,53550.116934 2023-06-10,19:16:50.000,161,10987586,14125,0,1686424609,13093.467074579989,90.17451483000332,53550.14488248001 2023-06-10,19:16:51.000,161,10987528,14245,0,1686424610,13093.520965059994,90.18156396000268,53550.19379232001 2023-06-10,19:16:52.000,161,10987532,14045,0,1686424611,13093.534437679999,90.18861309000204,53550.20776656 2023-06-10,19:16:53.000,161,10987575,14405,0,1686424612,13093.568119229989,90.23090786999819,53550.20776656 2023-06-10,19:16:54.000,161,10987551,14405,0,1686424613,13093.561382919994,90.24500613000419,53550.13789536 2023-06-10,19:16:55.000,161,10987512,14485,0,1686424614,13093.595064469999,90.30139916999906,53550.16584384 2023-06-10,19:16:56.000,161,10987559,14165,0,1686424615,13093.615273399999,90.33664482000313,53550.081998400005 2023-06-10,19:16:57.000,161,10987528,14405,0,1686424616,13093.675900189999,90.37189046999993,53550.09597264001 2023-06-10,19:16:58.000,161,10987539,14125,0,1686424617,13093.69610912,90.40008699000464,53550.09597264001 2023-06-10,19:16:59.000,161,10987551,14365,0,1686424618,13093.743263289995,90.45648002999951,53550.06103704 2023-06-10,19:17:00.000,161,10987525,14445,0,1686424619,13093.77020852999,90.52697133000038,53550.116934 2023-06-10,19:17:01.000,161,10987583,14445,0,1686424620,13093.83083531999,90.52697133000038,53550.200779440005 2023-06-10,19:17:02.000,161,10987515,14325,0,1686424621,13093.85104424999,90.57631524000317,53550.16584384 2023-06-10,19:17:03.000,161,10987538,14205,0,1686424622,13093.87798949,90.62565914999868,53550.24270216001 2023-06-10,19:17:04.000,161,10987546,14445,0,1686424623,13093.945352589995,90.66090480000275,53550.21475368 2023-06-10,19:17:05.000,161,10987577,14485,0,1686424624,13093.93187996999,90.73139610000362,53550.23571504 2023-06-10,19:17:06.000,161,10987549,14405,0,1686424625,13094.026188309996,90.76664175000042,53550.2566764 2023-06-10,19:17:07.000,161,10987583,14525,0,1686424626,13094.093551409991,90.80893653000385,53550.36148320001 2023-06-10,19:17:08.000,161,10987555,14205,0,1686424627,13094.107024029996,90.87237869999808,53550.28462488 2023-06-10,19:17:09.000,161,10987584,14485,0,1686424628,13094.181123440001,90.91467348000151,53550.27763776 2023-06-10,19:17:10.000,161,10987532,14365,0,1686424629,13094.268695469997,90.94286999999895,53550.28462488 2023-06-10,19:17:11.000,161,10987505,14445,0,1686424630,13094.174387129991,91.06975434000196,53550.13789536 2023-06-10,19:17:12.000,161,10987507,14365,0,1686424631,13094.295640709992,91.03450868999789,53550.270650640006 2023-06-10,19:17:13.000,161,10987555,14725,0,1686424632,13094.342794880002,91.0627052100026,53550.19379232001 2023-06-10,19:17:14.000,161,10987535,14205,0,1686424633,13094.396685359992,91.16844216000027,53550.22174080001 2023-06-10,19:17:15.000,161,10987554,14205,0,1686424634,13094.443839530002,91.20368781000434,53550.29161200001 2023-06-10,19:17:16.000,161,10987524,14325,0,1686424635,13094.504466320002,91.27417910999793,53550.22872792 2023-06-10,19:17:17.000,161,10987526,14085,0,1686424636,13094.524675250002,91.28122824000457,53550.30558624 2023-06-10,19:17:18.000,161,10987556,14445,0,1686424637,13094.544884180003,91.32352302000072,53550.319560480006 2023-06-10,19:17:19.000,161,10987504,14365,0,1686424638,13094.592038349998,91.39401432000159,53550.319560480006 2023-06-10,19:17:20.000,161,10987531,14325,0,1686424639,13094.578565729993,91.41516170999967,53550.31257336001 2023-06-10,19:17:21.000,161,10987515,14365,0,1686424640,13094.551620489998,91.49270213999989,53550.30558624 2023-06-10,19:17:22.000,161,10987539,14565,0,1686424641,13094.693082999998,91.50680039999861,53550.40340592 2023-06-10,19:17:23.000,161,10987521,14205,0,1686424642,13094.733500859998,91.53499692000332,53550.36148320001 2023-06-10,19:17:24.000,161,10987470,14045,0,1686424643,13094.753709789999,91.56319344000076,53550.38943168001 2023-06-10,19:17:25.000,161,10987529,14445,0,1686424644,13094.767182409989,91.57024257000012,53550.34750896 2023-06-10,19:17:26.000,161,10987534,14405,0,1686424645,13094.780655029994,91.56319344000076,53550.38244456 2023-06-10,19:17:27.000,161,10987535,14565,0,1686424646,13094.807600269989,91.60548822000419,53550.37545744 2023-06-10,19:17:28.000,161,10987547,14405,0,1686424647,13094.854754439999,91.64073387000099,53550.3964188 2023-06-10,19:17:29.000,161,10987543,14285,0,1686424648,13094.854754439999,91.64073387000099,53550.30558624 2023-06-10,19:17:30.000,161,10987505,14365,0,1686424649,13094.854754439999,91.62663561000227,53550.30558624 2023-06-10,19:17:31.000,161,10987545,14525,0,1686424650,13094.95579909,91.63368474000163,53550.36148320001 2023-06-10,19:17:32.000,161,10987527,14485,0,1686424651,13094.98948063999,91.66188125999906,53550.3265476 2023-06-10,19:17:33.000,161,10987512,14845,0,1686424652,13094.922117539994,91.68302865000442,53550.249689280005 2023-06-10,19:17:34.000,161,10987534,14045,0,1686424653,13095.00968956999,91.68302865000442,53550.40340592 2023-06-10,19:17:35.000,161,10987537,14045,0,1686424654,13095.023162189995,91.69007778000378,53550.30558624 2023-06-10,19:17:36.000,161,10987515,14245,0,1686424655,13095.083788979995,91.68302865000442,53550.34052184001 2023-06-10,19:17:37.000,161,10987522,14405,0,1686424656,13095.15115207999,91.64778300000035,53550.368470320005 2023-06-10,19:17:38.000,161,10987515,14125,0,1686424657,13095.15788839,91.67597951999778,53550.40340592 2023-06-10,19:17:39.000,161,10987551,14245,0,1686424658,13095.19156993999,91.69712691000313,53550.43135440001 2023-06-10,19:17:40.000,161,10987577,14565,0,1686424659,13095.312823519991,91.7041760400025,53550.48026424001 2023-06-10,19:17:41.000,161,10987540,14685,0,1686424660,13095.380186620001,91.66893038999842,53550.48026424001 2023-06-10,19:17:42.000,161,10987567,14125,0,1686424661,13095.420604480001,91.68302865000442,53550.38943168001 2023-06-10,19:17:43.000,161,10987566,14365,0,1686424662,13095.474494959992,91.73942168999929,53550.34750896 2023-06-10,19:17:44.000,161,10987576,14045,0,1686424663,13095.562066990002,91.69007778000378,53550.438341520006 2023-06-10,19:17:45.000,161,10987570,14325,0,1686424664,13095.582275920002,91.72532343000057,53550.466290000004 2023-06-10,19:17:46.000,161,10987506,14245,0,1686424665,13095.703529500002,91.71827430000121,53550.59205816 2023-06-10,19:17:47.000,161,10987532,14325,0,1686424666,13095.797837839993,91.73942168999929,53550.57808392001 2023-06-10,19:17:48.000,161,10987490,14565,0,1686424667,13095.811310459998,91.73942168999929,53550.68289072 2023-06-10,19:17:49.000,161,10987464,14205,0,1686424668,13095.885409869989,91.76056908000464,53550.69686496001 2023-06-10,19:17:50.000,161,10987561,14205,0,1686424669,13095.952772969998,91.73942168999929,53550.654942240006 2023-06-10,19:17:51.000,161,10987542,14365,0,1686424670,13095.999927139994,91.767618210004,53550.633980880004 2023-06-10,19:17:52.000,161,10987550,14365,0,1686424671,13096.020136069994,91.73942168999929,53550.68987784 2023-06-10,19:17:53.000,161,10987536,14525,0,1686424672,13096.08749916999,91.767618210004,53550.67590360001 2023-06-10,19:17:54.000,161,10987508,14285,0,1686424673,13096.24917060999,91.73942168999929,53550.801671760004 2023-06-10,19:17:55.000,161,10987548,14685,0,1686424674,13096.24917060999,91.77466734000336,53550.7108392 2023-06-10,19:17:56.000,161,10987530,14285,0,1686424675,13096.323270019995,91.71122517000185,53550.71782632 2023-06-10,19:17:57.000,161,10987497,14565,0,1686424676,13096.404105739995,91.72532343000057,53550.68289072 2023-06-10,19:17:58.000,161,10987523,14285,0,1686424677,13096.464732529996,91.75351994999801,53550.73878768 2023-06-10,19:17:59.000,161,10987535,14365,0,1686424678,13096.47146883999,91.78876560000208,53550.69686496001 2023-06-10,19:18:00.000,161,10987540,14285,0,1686424679,13096.47146883999,91.76056908000464,53550.68987784 2023-06-10,19:18:01.000,161,10987542,14485,0,1686424680,13096.47820515,91.80991299000016,53550.73180056 2023-06-10,19:18:02.000,161,10987512,14245,0,1686424681,13096.606195039996,91.82401124999888,53550.79468464001 2023-06-10,19:18:03.000,161,10987509,14605,0,1686424682,13096.646612899996,91.84515864000423,53550.87853008 2023-06-10,19:18:04.000,161,10987529,14485,0,1686424683,13096.673558139992,91.84515864000423,53550.89250432001 2023-06-10,19:18:05.000,161,10987479,14565,0,1686424684,13096.639876590001,91.85925690000295,53550.72481344001 2023-06-10,19:18:06.000,161,10987547,14325,0,1686424685,13096.700503380001,91.85220777000359,53550.822633120006 2023-06-10,19:18:07.000,161,10987483,14245,0,1686424686,13096.747657549997,91.85925690000295,53550.73180056 2023-06-10,19:18:08.000,161,10987534,14405,0,1686424687,13096.747657549997,91.85220777000359,53550.74577480001 2023-06-10,19:18:09.000,161,10987554,14205,0,1686424688,13096.815020649992,91.89450254999974,53550.8505816 2023-06-10,19:18:10.000,161,10987529,14205,0,1686424689,13096.868911129997,91.84515864000423,53550.83660736 2023-06-10,19:18:11.000,161,10987507,14365,0,1686424690,13096.862174820002,91.89450254999974,53550.75974904 2023-06-10,19:18:12.000,161,10987555,14485,0,1686424691,13096.848702199997,91.90860080999846,53550.76673616001 2023-06-10,19:18:13.000,161,10987511,14045,0,1686424692,13096.929537919998,91.92974820000381,53550.7807104 2023-06-10,19:18:14.000,161,10987477,14205,0,1686424693,13096.936274229993,91.95794472000125,53550.7807104 2023-06-10,19:18:15.000,161,10987507,13885,0,1686424694,13096.936274229993,91.95794472000125,53550.82962024 2023-06-10,19:18:16.000,161,10987562,14125,0,1686424695,13096.916065299993,91.94384646000253,53550.75974904 2023-06-10,19:18:17.000,161,10987522,14725,0,1686424696,13096.895856369993,91.97204297999997,53550.71782632 2023-06-10,19:18:18.000,161,10987526,14445,0,1686424697,13097.010373639998,91.95089559000189,53550.86455584001 2023-06-10,19:18:19.000,161,10987498,14405,0,1686424698,13096.963219470003,91.97204297999997,53550.9553884 2023-06-10,19:18:20.000,161,10987515,14165,0,1686424699,13096.996901019993,91.92269907000446,53550.90647856 2023-06-10,19:18:21.000,161,10987501,14125,0,1686424700,13096.983428400003,91.93679733000317,53550.871542960005 2023-06-10,19:18:22.000,161,10987539,14325,0,1686424701,13097.017109949993,91.95794472000125,53550.920452800005 2023-06-10,19:18:23.000,161,10987573,14205,0,1686424702,13097.003637329988,91.93679733000317,53550.90647856 2023-06-10,19:18:24.000,161,10987530,14285,0,1686424703,13097.050791499998,91.91564993999782,53551.05320808 2023-06-10,19:18:25.000,161,10987511,14285,0,1686424704,13097.023846259988,91.93679733000317,53550.96237552001 2023-06-10,19:18:26.000,161,10987520,14125,0,1686424705,13097.118154599993,91.92269907000446,53551.039233840005 2023-06-10,19:18:27.000,161,10987517,14165,0,1686424706,13097.151836149998,91.95089559000189,53551.00429824 2023-06-10,19:18:28.000,161,10987513,14565,0,1686424707,13097.145099839989,91.93679733000317,53551.06718232 2023-06-10,19:18:29.000,161,10987562,14285,0,1686424708,13097.205726629989,92.0143377600034,53551.01128536001 2023-06-10,19:18:30.000,161,10987511,14565,0,1686424709,13097.118154599993,92.03548515000148,53551.01128536001 2023-06-10,19:18:31.000,161,10987538,14285,0,1686424710,13097.091209359998,92.04253428000084,53551.08115656001 2023-06-10,19:18:32.000,161,10987556,14365,0,1686424711,13097.172045079998,92.07073079999827,53551.19295048 2023-06-10,19:18:33.000,161,10987531,14445,0,1686424712,13097.138363529994,92.13417296999978,53551.11609216 2023-06-10,19:18:34.000,161,10987549,14125,0,1686424713,13097.178781389994,92.10597645000234,53551.165002 2023-06-10,19:18:35.000,161,10987529,14205,0,1686424714,13097.151836149998,92.1623694900045,53551.158014880006 2023-06-10,19:18:36.000,161,10987574,14485,0,1686424715,13097.192254009999,92.16941862000385,53551.13006640001 2023-06-10,19:18:37.000,161,10987528,14445,0,1686424716,13097.145099839989,92.21171340000001,53551.10910504001 2023-06-10,19:18:38.000,161,10987535,14605,0,1686424717,13097.192254009999,92.22581165999873,53551.08115656001 2023-06-10,19:18:39.000,161,10987534,14605,0,1686424718,13097.178781389994,92.28220470000088,53551.06718232 2023-06-10,19:18:40.000,161,10987564,14205,0,1686424719,13097.131627219998,92.22581165999873,53551.12307928 2023-06-10,19:18:41.000,161,10987544,14205,0,1686424720,13097.192254009999,92.2610573100028,53551.165002 2023-06-10,19:18:42.000,161,10987525,14245,0,1686424721,13097.225935559989,92.25400818000344,53551.19993760001 2023-06-10,19:18:43.000,161,10987554,14325,0,1686424722,13097.239408179994,92.28220470000088,53551.158014880006 2023-06-10,19:18:44.000,161,10987581,14285,0,1686424723,13097.273089729999,92.25400818000344,53551.24884744001 2023-06-10,19:18:45.000,161,10987532,14605,0,1686424724,13097.205726629989,92.27515557000152,53551.165002 2023-06-10,19:18:46.000,161,10987553,14165,0,1686424725,13097.131627219998,92.27515557000152,53551.10211792001 2023-06-10,19:18:47.000,161,10987534,14005,0,1686424726,13097.118154599993,92.2963029599996,53551.17198912 2023-06-10,19:18:48.000,161,10987521,14245,0,1686424727,13097.118154599993,92.2610573100028,53551.17198912 2023-06-10,19:18:49.000,161,10987531,14445,0,1686424728,13097.091209359998,92.2963029599996,53551.14404064 2023-06-10,19:18:50.000,161,10987507,14085,0,1686424729,13097.151836149998,92.2963029599996,53551.15102776001 2023-06-10,19:18:51.000,161,10987566,14365,0,1686424730,13097.118154599993,92.31040121999831,53551.21391184 2023-06-10,19:18:52.000,161,10987520,14245,0,1686424731,13097.124890909989,92.28925383000023,53551.21391184 2023-06-10,19:18:53.000,161,10987540,14565,0,1686424732,13097.097945669993,92.28925383000023,53551.165002 2023-06-10,19:18:54.000,161,10987521,14245,0,1686424733,13097.064264119988,92.31745034999767,53551.158014880006 2023-06-10,19:18:55.000,161,10987523,14645,0,1686424734,13097.030582569998,92.35269600000174,53551.10211792001 2023-06-10,19:18:56.000,161,10987524,14325,0,1686424735,13097.097945669993,92.37384338999982,53551.14404064 2023-06-10,19:18:57.000,161,10987542,14245,0,1686424736,13097.091209359998,92.3949907799979,53551.14404064 2023-06-10,19:18:58.000,161,10987542,14525,0,1686424737,13097.124890909989,92.3597451300011,53551.10211792001 2023-06-10,19:18:59.000,161,10987520,14685,0,1686424738,13097.077736739993,92.3597451300011,53551.10910504001 2023-06-10,19:19:00.000,161,10987507,14205,0,1686424739,13097.138363529994,92.31745034999767,53551.158014880006 2023-06-10,19:19:01.000,161,10987511,14445,0,1686424740,13097.084473049988,92.3244994800043,53551.10910504001 2023-06-10,19:19:02.000,161,10987525,14485,0,1686424741,13097.131627219998,92.27515557000152,53551.07416944 2023-06-10,19:19:03.000,161,10987535,14205,0,1686424742,13097.044055189988,92.27515557000152,53551.0252596 2023-06-10,19:19:04.000,161,10987502,14405,0,1686424743,13097.124890909989,92.21171340000001,53550.990324000006 2023-06-10,19:19:05.000,161,10987542,14605,0,1686424744,13097.131627219998,92.21171340000001,53551.10910504001 2023-06-10,19:19:06.000,161,10987534,14365,0,1686424745,13097.145099839989,92.22581165999873,53551.06718232 2023-06-10,19:19:07.000,161,10987528,14285,0,1686424746,13097.151836149998,92.19056601000193,53551.04622096 2023-06-10,19:19:08.000,161,10987518,14325,0,1686424747,13097.198990319994,92.17646775000321,53551.14404064 2023-06-10,19:19:09.000,161,10987553,14445,0,1686424748,13097.178781389994,92.1623694900045,53551.08115656001 2023-06-10,19:19:10.000,161,10987549,14565,0,1686424749,13097.219199249994,92.1482712299985,53551.0951308 2023-06-10,19:19:11.000,161,10987496,14165,0,1686424750,13097.165308769989,92.1623694900045,53551.0951308 2023-06-10,19:19:12.000,161,10987504,14205,0,1686424751,13097.192254009999,92.12712384000042,53551.13006640001 2023-06-10,19:19:13.000,161,10987533,14045,0,1686424752,13097.273089729999,92.12712384000042,53551.206924720005 2023-06-10,19:19:14.000,161,10987490,14205,0,1686424753,13097.259617109994,92.08482906000427,53551.2348732 2023-06-10,19:19:15.000,161,10987544,14325,0,1686424754,13097.30677127999,92.09187819000363,53551.2348732 2023-06-10,19:19:16.000,161,10987511,14685,0,1686424755,13097.273089729999,92.07073079999827,53551.19993760001 2023-06-10,19:19:17.000,161,10987536,14445,0,1686424756,13097.293298659999,92.0143377600034,53551.26282168 2023-06-10,19:19:18.000,161,10987556,14525,0,1686424757,13097.320243899994,92.00023950000468,53551.19993760001 2023-06-10,19:19:19.000,161,10987518,14085,0,1686424758,13097.33371652,92.02843602000212,53551.2348732 2023-06-10,19:19:20.000,161,10987554,14565,0,1686424759,13097.279826039994,92.00023950000468,53551.137053520004 2023-06-10,19:19:21.000,161,10987508,14245,0,1686424760,13097.30677127999,92.00023950000468,53551.10211792001 2023-06-10,19:19:22.000,161,10987517,14405,0,1686424761,13097.41455224,91.95794472000125,53551.24884744001 2023-06-10,19:19:23.000,161,10987534,14245,0,1686424762,13097.43476117,91.97909210999933,53551.2348732 2023-06-10,19:19:24.000,161,10987520,14365,0,1686424763,13097.43476117,91.95089559000189,53551.31173152 2023-06-10,19:19:25.000,161,10987524,14405,0,1686424764,13097.441497479995,91.99319036999805,53551.29077016 2023-06-10,19:19:26.000,161,10987560,13965,0,1686424765,13097.40781592999,91.95794472000125,53551.2348732 2023-06-10,19:19:27.000,161,10987546,14405,0,1686424766,13097.42802485999,91.94384646000253,53551.26980880001 2023-06-10,19:19:28.000,161,10987592,14405,0,1686424767,13097.47517903,91.94384646000253,53551.33968 2023-06-10,19:19:29.000,161,10987560,14565,0,1686424768,13097.481915339995,91.98614123999869,53551.38160272 2023-06-10,19:19:30.000,161,10987533,14325,0,1686424769,13097.481915339995,91.95089559000189,53551.39557696001 2023-06-10,19:19:31.000,161,10987523,14405,0,1686424770,13097.50886057999,91.94384646000253,53551.38858984 2023-06-10,19:19:32.000,161,10987517,14605,0,1686424771,13097.52906950999,91.96499385000061,53551.36762848001 2023-06-10,19:19:33.000,161,10987550,14365,0,1686424772,13097.461706409995,91.96499385000061,53551.27679592001 2023-06-10,19:19:34.000,161,10987523,14565,0,1686424773,13097.522333199995,91.95794472000125,53551.41653832001 2023-06-10,19:19:35.000,161,10987544,14165,0,1686424774,13097.441497479995,91.99319036999805,53551.34666712001 2023-06-10,19:19:36.000,161,10987530,14445,0,1686424775,13097.50886057999,91.99319036999805,53551.43051256 2023-06-10,19:19:37.000,161,10987522,14165,0,1686424776,13097.52906950999,92.00728863000404,53551.43051256 2023-06-10,19:19:38.000,161,10987543,14405,0,1686424777,13097.49538796,92.02138689000276,53551.43051256 2023-06-10,19:19:39.000,161,10987522,14165,0,1686424778,13097.48865164999,92.02843602000212,53551.41653832001 2023-06-10,19:19:40.000,161,10987496,14205,0,1686424779,13097.49538796,92.0495834100002,53551.45147392 2023-06-10,19:19:41.000,161,10987549,14165,0,1686424780,13097.42802485999,92.0495834100002,53551.374615600005 2023-06-10,19:19:42.000,161,10987505,14165,0,1686424781,13097.42802485999,92.02843602000212,53551.423525440005 2023-06-10,19:19:43.000,161,10987558,14365,0,1686424782,13097.37413438,92.05663253999955,53551.41653832001 2023-06-10,19:19:44.000,161,10987521,14445,0,1686424783,13097.39434331,92.00728863000404,53551.43749968001 2023-06-10,19:19:45.000,161,10987527,14445,0,1686424784,13097.340452829994,92.00023950000468,53551.38858984 2023-06-10,19:19:46.000,161,10987519,14605,0,1686424785,13097.34718913999,91.95089559000189,53551.44448680001 2023-06-10,19:19:47.000,161,10987501,14045,0,1686424786,13097.35392545,91.99319036999805,53551.472435280004 2023-06-10,19:19:48.000,161,10987488,14245,0,1686424787,13097.35392545,91.91564993999782,53551.5492936 2023-06-10,19:19:49.000,161,10987544,14205,0,1686424788,13097.30677127999,91.9015516799991,53551.50038376 2023-06-10,19:19:50.000,161,10987529,14325,0,1686424789,13097.232671869999,91.85220777000359,53551.43749968001 2023-06-10,19:19:51.000,161,10987520,14285,0,1686424790,13097.232671869999,91.83106037999823,53551.50038376 2023-06-10,19:19:52.000,161,10987514,14565,0,1686424791,13097.185517699989,91.77466734000336,53551.45846104 2023-06-10,19:19:53.000,161,10987540,14405,0,1686424792,13097.165308769989,91.73237255999993,53551.493396640006 2023-06-10,19:19:54.000,161,10987513,14245,0,1686424793,13097.185517699989,91.69007778000378,53551.50038376 2023-06-10,19:19:55.000,161,10987515,14325,0,1686424794,13097.138363529994,91.63368474000163,53551.4095512 2023-06-10,19:19:56.000,161,10987498,14565,0,1686424795,13097.023846259988,91.5913899599982,53551.41653832001 2023-06-10,19:19:57.000,161,10987536,14205,0,1686424796,13097.050791499998,91.5561443100014,53551.48640952001 2023-06-10,19:19:58.000,161,10987513,14325,0,1686424797,13097.037318879993,91.5208986600046,53551.45846104 2023-06-10,19:19:59.000,161,10987529,14565,0,1686424798,13097.023846259988,91.47860388000117,53551.44448680001 2023-06-10,19:20:00.000,161,10987564,14085,0,1686424799,13096.929537919998,91.42925996999838,53551.44448680001 2023-06-10,19:20:01.000,161,10987527,14165,0,1686424800,13096.875647439992,91.39401432000159,53551.39557696001 2023-06-10,19:20:02.000,161,10987547,14085,0,1686424801,13096.969955779998,91.33057215000008,53551.38160272 2023-06-10,19:20:03.000,161,10987535,14325,0,1686424802,13096.943010540002,91.30237563000264,53551.34666712001 2023-06-10,19:20:04.000,161,10987541,14245,0,1686424803,13096.868911129997,91.23893346000114,53551.38160272 2023-06-10,19:20:05.000,161,10987563,14125,0,1686424804,13096.774602789992,91.23893346000114,53551.41653832001 2023-06-10,19:20:06.000,161,10987498,14245,0,1686424805,13096.720712310002,91.16139303000091,53551.29775728001 2023-06-10,19:20:07.000,161,10987562,14325,0,1686424806,13096.767866479997,91.14024564000283,53551.34666712001 2023-06-10,19:20:08.000,161,10987520,14085,0,1686424807,13096.767866479997,91.0627052100026,53551.34666712001 2023-06-10,19:20:09.000,161,10987523,14205,0,1686424808,13096.653349209992,91.03450868999789,53551.27679592001 2023-06-10,19:20:10.000,161,10987507,14405,0,1686424809,13096.687030759997,90.97811565000302,53551.24186032 2023-06-10,19:20:11.000,161,10987545,14445,0,1686424810,13096.660085520001,90.93582086999959,53551.29077016 2023-06-10,19:20:12.000,161,10987494,14445,0,1686424811,13096.713975999992,90.85123131,53551.36064136 2023-06-10,19:20:13.000,161,10987572,14565,0,1686424812,13096.673558139992,90.85828043999936,53551.31871864001 2023-06-10,19:20:14.000,161,10987504,14205,0,1686424813,13096.680294450001,90.80188740000449,53551.33269288 2023-06-10,19:20:15.000,161,10987522,14245,0,1686424814,13096.653349209992,90.80188740000449,53551.33968 2023-06-10,19:20:16.000,161,10987547,14005,0,1686424815,13096.612931349991,90.77369087999978,53551.22089896 2023-06-10,19:20:17.000,161,10987519,14405,0,1686424816,13096.606195039996,90.73139610000362,53551.22089896 2023-06-10,19:20:18.000,161,10987522,14325,0,1686424817,13096.633140279991,90.67500306000147,53551.27679592001 2023-06-10,19:20:19.000,161,10987546,14245,0,1686424818,13096.612931349991,90.68205219000083,53551.304744400004 2023-06-10,19:20:20.000,161,10987494,14205,0,1686424819,13096.619667660001,90.61861001999932,53551.22788608001 2023-06-10,19:20:21.000,161,10987523,14445,0,1686424820,13096.579249800001,90.6045117600006,53551.14404064 2023-06-10,19:20:22.000,161,10987533,14445,0,1686424821,13096.592722419991,90.56926611000381,53551.158014880006 2023-06-10,19:20:23.000,161,10987527,14405,0,1686424822,13096.565777179996,90.56221698000445,53551.18596336 2023-06-10,19:20:24.000,161,10987537,14205,0,1686424823,13096.565777179996,90.51992220000102,53551.17897624001 2023-06-10,19:20:25.000,161,10987513,14285,0,1686424824,13096.55904087,90.5058239400023,53551.22089896 2023-06-10,19:20:26.000,161,10987537,14165,0,1686424825,13096.612931349991,90.47762742000486,53551.17198912 2023-06-10,19:20:27.000,161,10987510,14845,0,1686424826,13096.606195039996,90.44943090000015,53551.29077016 2023-06-10,19:20:28.000,161,10987563,14245,0,1686424827,13096.626403969996,90.40008699000464,53551.255834560005 2023-06-10,19:20:29.000,161,10987532,14365,0,1686424828,13096.592722419991,90.36484134000057,53551.19993760001 2023-06-10,19:20:30.000,161,10987510,14245,0,1686424829,13096.565777179996,90.35074308000185,53551.14404064 2023-06-10,19:20:31.000,161,10987544,14205,0,1686424830,13096.585986109996,90.32254656000441,53551.0951308 2023-06-10,19:20:32.000,161,10987528,14405,0,1686424831,13096.639876590001,90.2591043900029,53551.14404064 2023-06-10,19:20:33.000,161,10987503,14925,0,1686424832,13096.612931349991,90.25205526000354,53551.11609216 2023-06-10,19:20:34.000,161,10987489,14445,0,1686424833,13096.680294450001,90.26615352000226,53551.137053520004 2023-06-10,19:20:35.000,161,10987547,14245,0,1686424834,13096.639876590001,90.23090786999819,53551.06718232 2023-06-10,19:20:36.000,161,10987518,14405,0,1686424835,13096.626403969996,90.23090786999819,53551.06019520001 2023-06-10,19:20:37.000,161,10987573,14205,0,1686424836,13096.673558139992,90.20271135000075,53551.137053520004 2023-06-10,19:20:38.000,161,10987556,14165,0,1686424837,13096.666821829996,90.1956622200014,53551.08115656001 2023-06-10,19:20:39.000,161,10987543,14285,0,1686424838,13096.633140279991,90.18156396000268,53551.0951308 2023-06-10,19:20:40.000,161,10987533,14045,0,1686424839,13096.606195039996,90.16746570000396,53551.01128536001 2023-06-10,19:20:41.000,161,10987544,14245,0,1686424840,13096.619667660001,90.18156396000268,53551.0252596 2023-06-10,19:20:42.000,161,10987491,14285,0,1686424841,13096.633140279991,90.15336743999796,53551.10211792001 2023-06-10,19:20:43.000,161,10987534,14365,0,1686424842,13096.633140279991,90.11107266000181,53551.165002 2023-06-10,19:20:44.000,161,10987541,14565,0,1686424843,13096.707239689997,90.07582700999774,53551.14404064 2023-06-10,19:20:45.000,161,10987503,14405,0,1686424844,13096.673558139992,90.06172874999902,53551.137053520004 2023-06-10,19:20:46.000,161,10987579,14205,0,1686424845,13096.639876590001,90.04058136000094,53551.039233840005 2023-06-10,19:20:47.000,161,10987513,14405,0,1686424846,13096.626403969996,90.08287614000437,53551.05320808 2023-06-10,19:20:48.000,161,10987500,14565,0,1686424847,13096.700503380001,90.04058136000094,53551.01827248 2023-06-10,19:20:49.000,161,10987547,14205,0,1686424848,13096.612931349991,90.00533571000415,53551.00429824 2023-06-10,19:20:50.000,161,10987510,14285,0,1686424849,13096.585986109996,89.9841883199988,53551.165002 2023-06-10,19:20:51.000,161,10987513,14085,0,1686424850,13096.552304559991,89.9841883199988,53551.158014880006 2023-06-10,19:20:52.000,161,10987509,14565,0,1686424851,13096.55904087,89.97713918999943,53551.17198912 2023-06-10,19:20:53.000,161,10987598,14245,0,1686424852,13096.525359319996,89.9841883199988,53551.24186032 2023-06-10,19:20:54.000,161,10987527,14765,0,1686424853,13096.53883194,89.96304093000072,53551.2348732 2023-06-10,19:20:55.000,161,10987531,14285,0,1686424854,13096.444523599996,89.99828658000479,53551.10211792001 2023-06-10,19:20:56.000,161,10987484,14485,0,1686424855,13096.404105739995,89.95599180000136,53551.05320808 2023-06-10,19:20:57.000,161,10987547,14205,0,1686424856,13096.39063311999,89.99123744999815,53551.07416944 2023-06-10,19:20:58.000,161,10987513,14405,0,1686424857,13096.424314669996,89.97713918999943,53551.11609216 2023-06-10,19:20:59.000,161,10987532,14485,0,1686424858,13096.39063311999,89.96304093000072,53551.15102776001 2023-06-10,19:21:00.000,161,10987518,14125,0,1686424859,13096.3771605,89.94189354000264,53551.13006640001 2023-06-10,19:21:01.000,161,10987522,14125,0,1686424860,13096.31653371,89.92074615000456,53551.05320808 2023-06-10,19:21:02.000,161,10987485,14285,0,1686424861,13096.303061089995,89.87845137000113,53551.039233840005 2023-06-10,19:21:03.000,161,10987515,14325,0,1686424862,13096.26937953999,89.88550050000049,53551.039233840005 2023-06-10,19:21:04.000,161,10987517,14405,0,1686424863,13096.262643229995,89.82205832999898,53551.07416944 2023-06-10,19:21:05.000,161,10987580,14405,0,1686424864,13096.26937953999,89.86435311000241,53551.04622096 2023-06-10,19:21:06.000,161,10987561,14245,0,1686424865,13096.26937953999,89.89254962999985,53551.00429824 2023-06-10,19:21:07.000,161,10987565,14325,0,1686424866,13096.29632478,89.89254962999985,53551.07416944 2023-06-10,19:21:08.000,161,10987551,14325,0,1686424867,13096.29632478,89.89959875999921,53551.12307928 2023-06-10,19:21:09.000,161,10987551,14365,0,1686424868,13096.262643229995,89.89959875999921,53551.17198912 2023-06-10,19:21:10.000,161,10987566,14245,0,1686424869,13096.24917060999,89.92074615000456,53551.06019520001 2023-06-10,19:21:11.000,161,10987534,14405,0,1686424870,13096.24917060999,89.92074615000456,53551.088143680005 2023-06-10,19:21:12.000,161,10987555,14325,0,1686424871,13096.23569799,89.92074615000456,53551.12307928 2023-06-10,19:21:13.000,161,10987558,14285,0,1686424872,13096.19528013,89.9841883199988,53550.96237552001 2023-06-10,19:21:14.000,161,10987509,14285,0,1686424873,13096.24917060999,89.92779528000392,53551.08115656001 2023-06-10,19:21:15.000,161,10987554,14365,0,1686424874,13096.22896167999,89.93484441000328,53551.03224672001 2023-06-10,19:21:16.000,161,10987550,14605,0,1686424875,13096.15486227,89.92779528000392,53551.01827248 2023-06-10,19:21:17.000,161,10987557,14245,0,1686424876,13096.242434299995,89.87845137000113,53551.01128536001 2023-06-10,19:21:18.000,161,10987490,14285,0,1686424877,13096.18854381999,89.89959875999921,53550.98333688001 2023-06-10,19:21:19.000,161,10987564,14525,0,1686424878,13096.121180719994,89.948942670002,53550.89250432001 2023-06-10,19:21:20.000,161,10987543,14325,0,1686424879,13096.1750712,89.948942670002,53550.8855172 2023-06-10,19:21:21.000,161,10987512,14365,0,1686424880,13096.1750712,90.00533571000415,53551.04622096 2023-06-10,19:21:22.000,161,10987518,14445,0,1686424881,13096.282852159995,89.99123744999815,53550.91346568001 2023-06-10,19:21:23.000,161,10987530,14245,0,1686424882,13096.21548906,90.02648310000222,53550.84359448001 2023-06-10,19:21:24.000,161,10987539,14325,0,1686424883,13096.323270019995,90.01943397000286,53550.87853008 2023-06-10,19:21:25.000,161,10987525,14445,0,1686424884,13096.25590692,90.02648310000222,53550.80865888 2023-06-10,19:21:26.000,161,10987529,14645,0,1686424885,13096.23569799,90.08992527000373,53550.78769752 2023-06-10,19:21:27.000,161,10987572,14205,0,1686424886,13096.262643229995,90.11812179000117,53550.801671760004 2023-06-10,19:21:28.000,161,10987539,14725,0,1686424887,13096.30979739999,90.13926917999925,53550.822633120006 2023-06-10,19:21:29.000,161,10987527,14525,0,1686424888,13096.27611585,90.16746570000396,53550.78769752 2023-06-10,19:21:30.000,161,10987507,14245,0,1686424889,13096.23569799,90.16746570000396,53550.752761920005 2023-06-10,19:21:31.000,161,10987540,14325,0,1686424890,13096.18854381999,90.1956622200014,53550.7807104 2023-06-10,19:21:32.000,161,10987552,14525,0,1686424891,13096.262643229995,90.22385873999883,53550.8505816 2023-06-10,19:21:33.000,161,10987530,14485,0,1686424892,13096.24917060999,90.2591043900029,53550.78769752 2023-06-10,19:21:34.000,161,10987540,14325,0,1686424893,13096.25590692,90.30139916999906,53550.75974904 2023-06-10,19:21:35.000,161,10987518,14325,0,1686424894,13096.25590692,90.34369395000249,53550.78769752 2023-06-10,19:21:36.000,161,10987510,14525,0,1686424895,13096.24917060999,90.407136120004,53550.66192936 2023-06-10,19:21:37.000,161,10987537,14325,0,1686424896,13096.24917060999,90.44943090000015,53550.68289072 2023-06-10,19:21:38.000,161,10987514,14205,0,1686424897,13096.33674264,90.42828351000207,53550.75974904 2023-06-10,19:21:39.000,161,10987532,14605,0,1686424898,13096.35021525999,90.48467655000422,53550.78769752 2023-06-10,19:21:40.000,161,10987522,14245,0,1686424899,13096.343478949995,90.46352915999887,53550.81564600001 2023-06-10,19:21:41.000,161,10987552,14045,0,1686424900,13096.31653371,90.55516784999782,53550.68987784 2023-06-10,19:21:42.000,161,10987577,14325,0,1686424901,13096.33000632999,90.5410695899991,53550.77372328001 2023-06-10,19:21:43.000,161,10987512,14245,0,1686424902,13096.26937953999,90.59746263000125,53550.85756872 2023-06-10,19:21:44.000,161,10987532,14445,0,1686424903,13096.31653371,90.68205219000083,53550.72481344001 2023-06-10,19:21:45.000,161,10987546,14405,0,1686424904,13096.262643229995,90.72434697000426,53550.75974904 2023-06-10,19:21:46.000,161,10987510,14445,0,1686424905,13096.35021525999,90.78074000999914,53550.77372328001 2023-06-10,19:21:47.000,161,10987502,14205,0,1686424906,13096.343478949995,90.78074000999914,53550.76673616001 2023-06-10,19:21:48.000,161,10987535,14245,0,1686424907,13096.33000632999,90.80188740000449,53550.74577480001 2023-06-10,19:21:49.000,161,10987551,14565,0,1686424908,13096.30979739999,90.85828043999936,53550.74577480001 2023-06-10,19:21:50.000,161,10987556,14045,0,1686424909,13096.18854381999,90.90057522000279,53550.633980880004 2023-06-10,19:21:51.000,161,10987555,14125,0,1686424910,13096.20875274999,90.89352609000343,53550.60603240001 2023-06-10,19:21:52.000,161,10987515,14445,0,1686424911,13096.202016439995,90.94286999999895,53550.62000664 2023-06-10,19:21:53.000,161,10987547,14685,0,1686424912,13096.18854381999,90.90762435000215,53550.62699376001 2023-06-10,19:21:54.000,161,10987496,14325,0,1686424913,13096.15486227,90.91467348000151,53550.69686496001 2023-06-10,19:21:55.000,161,10987509,14445,0,1686424914,13096.12791702999,90.93582086999959,53550.640968 2023-06-10,19:21:56.000,161,10987542,14485,0,1686424915,13096.080762859994,90.92172261000087,53550.55013544 2023-06-10,19:21:57.000,161,10987556,14765,0,1686424916,13096.020136069994,90.92877174000023,53550.536161200005 2023-06-10,19:21:58.000,161,10987562,14405,0,1686424917,13096.033608689999,90.92877174000023,53550.61301952 2023-06-10,19:21:59.000,161,10987509,14285,0,1686424918,13096.080762859994,90.95696825999767,53550.59205816 2023-06-10,19:22:00.000,161,10987508,14205,0,1686424919,13096.094235479999,90.97811565000302,53550.5710968 2023-06-10,19:22:01.000,161,10987510,14245,0,1686424920,13095.986454519989,90.98516478000238,53550.5710968 2023-06-10,19:22:02.000,161,10987526,14405,0,1686424921,13096.006663449989,90.97106652000366,53550.51519984 2023-06-10,19:22:03.000,161,10987511,14085,0,1686424922,13096.026872379989,90.9499191299983,53550.45930288001 2023-06-10,19:22:04.000,161,10987539,13965,0,1686424923,13095.999927139994,90.9499191299983,53550.5012256 2023-06-10,19:22:05.000,161,10987564,14125,0,1686424924,13095.905618799989,90.94286999999895,53550.51519984 2023-06-10,19:22:06.000,161,10987518,14285,0,1686424925,13095.818046769993,90.9640173900043,53550.42436728 2023-06-10,19:22:07.000,161,10987519,14165,0,1686424926,13095.838255699993,90.93582086999959,53550.43135440001 2023-06-10,19:22:08.000,161,10987503,14445,0,1686424927,13095.811310459998,90.90762435000215,53550.466290000004 2023-06-10,19:22:09.000,161,10987534,14445,0,1686424928,13095.777628909993,90.91467348000151,53550.57808392001 2023-06-10,19:22:10.000,161,10987515,14405,0,1686424929,13095.818046769993,90.90057522000279,53550.41039304001 2023-06-10,19:22:11.000,161,10987535,14125,0,1686424930,13095.703529500002,90.89352609000343,53550.42436728 2023-06-10,19:22:12.000,161,10987531,14685,0,1686424931,13095.791101529998,90.85828043999936,53550.38943168001 2023-06-10,19:22:13.000,161,10987547,14445,0,1686424932,13095.737211049993,90.83008392000193,53550.41039304001 2023-06-10,19:22:14.000,161,10987507,14405,0,1686424933,13095.723738430002,90.78074000999914,53550.319560480006 2023-06-10,19:22:15.000,161,10987480,14365,0,1686424934,13095.717002119993,90.7877891399985,53550.28462488 2023-06-10,19:22:16.000,161,10987557,14205,0,1686424935,13095.690056879997,90.76664175000042,53550.21475368 2023-06-10,19:22:17.000,161,10987554,14365,0,1686424936,13095.683320570002,90.72434697000426,53550.22872792 2023-06-10,19:22:18.000,161,10987540,14245,0,1686424937,13095.764156290003,90.66090480000275,53550.319560480006 2023-06-10,19:22:19.000,161,10987558,14205,0,1686424938,13095.730474739998,90.64680654000404,53550.34750896 2023-06-10,19:22:20.000,161,10987551,14565,0,1686424939,13095.723738430002,90.64680654000404,53550.298599120004 2023-06-10,19:22:21.000,161,10987562,14845,0,1686424940,13095.629430089997,90.61861001999932,53550.22872792 2023-06-10,19:22:22.000,161,10987569,14245,0,1686424941,13095.629430089997,90.63975741000468,53550.200779440005 2023-06-10,19:22:23.000,161,10987498,14085,0,1686424942,13095.703529500002,90.59041350000189,53550.29161200001 2023-06-10,19:22:24.000,161,10987485,14445,0,1686424943,13095.663111640002,90.59041350000189,53550.2566764 2023-06-10,19:22:25.000,161,10987513,14165,0,1686424944,13095.609221159997,90.55516784999782,53550.19379232001 2023-06-10,19:22:26.000,161,10987540,14245,0,1686424945,13095.642902710002,90.52697133000038,53550.17981808 2023-06-10,19:22:27.000,161,10987533,14565,0,1686424946,13095.663111640002,90.51992220000102,53550.24270216001 2023-06-10,19:22:28.000,161,10987569,14285,0,1686424947,13095.622693780002,90.49172568000358,53550.24270216001 2023-06-10,19:22:29.000,161,10987604,14725,0,1686424948,13095.615957469992,90.43533264000143,53550.15885672 2023-06-10,19:22:30.000,161,10987500,14285,0,1686424949,13095.528385439997,90.48467655000422,53550.08898552 2023-06-10,19:22:31.000,161,10987537,14245,0,1686424950,13095.528385439997,90.4423817700008,53550.09597264001 2023-06-10,19:22:32.000,161,10987519,14565,0,1686424951,13095.595748539992,90.4423817700008,53550.16584384 2023-06-10,19:22:33.000,161,10987510,14645,0,1686424952,13095.528385439997,90.393037859998,53550.16584384 2023-06-10,19:22:34.000,161,10987493,14485,0,1686424953,13095.562066990002,90.37893959999928,53550.15885672 2023-06-10,19:22:35.000,161,10987495,14405,0,1686424954,13095.535121749992,90.34369395000249,53550.17981808 2023-06-10,19:22:36.000,161,10987540,14285,0,1686424955,13095.487967579997,90.36484134000057,53550.200779440005 2023-06-10,19:22:37.000,161,10987551,13885,0,1686424956,13095.487967579997,90.31549742999778,53550.17981808 2023-06-10,19:22:38.000,161,10987566,14245,0,1686424957,13095.447549719996,90.31549742999778,53550.24270216001 2023-06-10,19:22:39.000,161,10987493,14485,0,1686424958,13095.434077099992,90.28025178000098,53550.16584384 2023-06-10,19:22:40.000,161,10987548,14205,0,1686424959,13095.420604480001,90.32254656000441,53550.06802416 2023-06-10,19:22:41.000,161,10987525,14445,0,1686424960,13095.407131859996,90.30844829999842,53550.08898552 2023-06-10,19:22:42.000,161,10987521,14285,0,1686424961,13095.501440200002,90.23090786999819,53550.15885672 2023-06-10,19:22:43.000,161,10987519,14605,0,1686424962,13095.440813410001,90.23090786999819,53550.12392112001 2023-06-10,19:22:44.000,161,10987543,14365,0,1686424963,13095.420604480001,90.1956622200014,53550.08898552 2023-06-10,19:22:45.000,161,10987540,14205,0,1686424964,13095.353241379991,90.20271135000075,53550.06103704 2023-06-10,19:22:46.000,161,10987498,14725,0,1686424965,13095.292614589991,90.20271135000075,53549.99815296 2023-06-10,19:22:47.000,161,10987539,14325,0,1686424966,13095.245460419996,90.18156396000268,53550.06802416 2023-06-10,19:22:48.000,161,10987495,14205,0,1686424967,13095.27914197,90.12517092000053,53550.04007568 2023-06-10,19:22:49.000,161,10987508,14445,0,1686424968,13095.17809732,90.08287614000437,53550.12392112001 2023-06-10,19:22:50.000,161,10987546,14325,0,1686424969,13095.124206839995,90.08287614000437,53550.06802416 2023-06-10,19:22:51.000,161,10987514,14365,0,1686424970,13095.083788979995,90.06172874999902,53549.984178720006 2023-06-10,19:22:52.000,161,10987542,14285,0,1686424971,13095.083788979995,90.02648310000222,53550.0470628 2023-06-10,19:22:53.000,161,10987554,14685,0,1686424972,13095.043371119995,90.02648310000222,53549.99815296 2023-06-10,19:22:54.000,161,10987550,14605,0,1686424973,13095.002953259995,90.02648310000222,53550.02610144001 2023-06-10,19:22:55.000,161,10987524,14405,0,1686424974,13095.023162189995,89.99123744999815,53550.033088560005 2023-06-10,19:22:56.000,161,10987483,14365,0,1686424975,13094.8951723,89.97713918999943,53549.914307520005 2023-06-10,19:22:57.000,161,10987529,14485,0,1686424976,13094.854754439999,89.94189354000264,53549.97020448 2023-06-10,19:22:58.000,161,10987527,14045,0,1686424977,13094.88843598999,89.948942670002,53549.97020448 2023-06-10,19:22:59.000,161,10987512,14365,0,1686424978,13094.88843598999,89.94189354000264,53549.99116584 2023-06-10,19:23:00.000,161,10987495,14285,0,1686424979,13094.88843598999,89.94189354000264,53549.935268880006 2023-06-10,19:23:01.000,161,10987535,14405,0,1686424980,13094.814336579999,89.93484441000328,53549.80950072001 2023-06-10,19:23:02.000,161,10987543,14445,0,1686424981,13094.834545509999,89.94189354000264,53549.82347496 2023-06-10,19:23:03.000,161,10987539,14565,0,1686424982,13094.794127649999,89.89254962999985,53549.83046208 2023-06-10,19:23:04.000,161,10987557,14565,0,1686424983,13094.787391339989,89.93484441000328,53549.795526480004 2023-06-10,19:23:05.000,161,10987539,14245,0,1686424984,13094.740237169994,89.92779528000392,53549.795526480004 2023-06-10,19:23:06.000,161,10987521,14445,0,1686424985,13094.713291929998,89.93484441000328,53549.8025136 2023-06-10,19:23:07.000,161,10987467,14285,0,1686424986,13094.726764549989,89.94189354000264,53549.82347496 2023-06-10,19:23:08.000,161,10987545,14525,0,1686424987,13094.699819309993,89.97009006000008,53549.795526480004 2023-06-10,19:23:09.000,161,10987508,14245,0,1686424988,13094.645928829988,89.95599180000136,53549.7326424 2023-06-10,19:23:10.000,161,10987506,14445,0,1686424989,13094.538147869993,89.99828658000479,53549.70469392 2023-06-10,19:23:11.000,161,10987525,14565,0,1686424990,13094.524675250002,89.96304093000072,53549.66975832001 2023-06-10,19:23:12.000,161,10987495,14085,0,1686424991,13094.531411559998,89.92779528000392,53549.627835600004 2023-06-10,19:23:13.000,161,10987518,14365,0,1686424992,13094.511202629998,89.92074615000456,53549.599887120006 2023-06-10,19:23:14.000,161,10987525,14325,0,1686424993,13094.490993699997,89.88550050000049,53549.52302880001 2023-06-10,19:23:15.000,161,10987483,14405,0,1686424994,13094.457312149993,89.84320572000433,53549.4880932 2023-06-10,19:23:16.000,161,10987467,14365,0,1686424995,13094.477521079993,89.87140224000177,53549.481106080006 2023-06-10,19:23:17.000,161,10987529,14285,0,1686424996,13094.437103219992,89.75156702999811,53549.32738944 2023-06-10,19:23:18.000,161,10987511,14165,0,1686424997,13094.288904399997,89.7374687699994,53549.2784796 2023-06-10,19:23:19.000,161,10987512,14405,0,1686424998,13094.349531189997,89.71632138000132,53549.3483508 2023-06-10,19:23:20.000,161,10987517,14405,0,1686424999,13094.248486539997,89.68107573000452,53549.35533792001 2023-06-10,19:23:21.000,161,10987507,14365,0,1686425000,13094.214804989992,89.69517399000324,53549.45315760001 2023-06-10,19:23:22.000,161,10987530,14725,0,1686425001,13094.235013919992,89.68107573000452,53549.39726064 2023-06-10,19:23:23.000,161,10987475,14365,0,1686425002,13094.214804989992,89.66697746999853,53549.411234880004 2023-06-10,19:23:24.000,161,10987508,14405,0,1686425003,13094.181123440001,89.68812486000388,53549.39726064 2023-06-10,19:23:25.000,161,10987515,14005,0,1686425004,13094.12049665,89.65992833999917,53549.362325040005 2023-06-10,19:23:26.000,161,10987517,14165,0,1686425005,13094.093551409991,89.67402659999789,53549.362325040005 2023-06-10,19:23:27.000,161,10987509,14365,0,1686425006,13094.093551409991,89.66697746999853,53549.38328640001 2023-06-10,19:23:28.000,161,10987540,14485,0,1686425007,13094.093551409991,89.65287920999981,53549.44617048 2023-06-10,19:23:29.000,161,10987525,14605,0,1686425008,13094.05986986,89.62468269000237,53549.43918336 2023-06-10,19:23:30.000,161,10987501,14645,0,1686425009,13094.086815099996,89.66697746999853,53549.42520912001 2023-06-10,19:23:31.000,161,10987520,14405,0,1686425010,13094.127232959996,89.63878095000109,53549.46713184 2023-06-10,19:23:32.000,161,10987502,14165,0,1686425011,13094.073342479991,89.66697746999853,53549.481106080006 2023-06-10,19:23:33.000,161,10987525,14445,0,1686425012,13094.019452,89.69517399000324,53549.460144720004 2023-06-10,19:23:34.000,161,10987508,14565,0,1686425013,13094.03966093,89.73041964000004,53549.47411896001 2023-06-10,19:23:35.000,161,10987513,14565,0,1686425014,13094.019452,89.7374687699994,53549.481106080006 2023-06-10,19:23:36.000,161,10987526,14285,0,1686425015,13093.91167103999,89.77976355000283,53549.362325040005 2023-06-10,19:23:37.000,161,10987540,14365,0,1686425016,13093.91167103999,89.80796007000026,53549.42520912001 2023-06-10,19:23:38.000,161,10987488,14405,0,1686425017,13094.01271568999,89.81500919999962,53549.42520912001 2023-06-10,19:23:39.000,161,10987522,14325,0,1686425018,13094.01271568999,89.81500919999962,53549.362325040005 2023-06-10,19:23:40.000,161,10987495,14525,0,1686425019,13094.01271568999,89.8502548500037,53549.292453840004 2023-06-10,19:23:41.000,161,10987547,14365,0,1686425020,13093.83083531999,89.86435311000241,53549.243544000004 2023-06-10,19:23:42.000,161,10987540,14525,0,1686425021,13093.844307939995,89.88550050000049,53549.25053112 2023-06-10,19:23:43.000,161,10987466,14085,0,1686425022,13093.803890079995,89.87845137000113,53549.38328640001 2023-06-10,19:23:44.000,161,10987526,14525,0,1686425023,13093.74999959999,89.92074615000456,53549.33437656001 2023-06-10,19:23:45.000,161,10987529,14405,0,1686425024,13093.723054359994,89.95599180000136,53549.35533792001 2023-06-10,19:23:46.000,161,10987519,14165,0,1686425025,13093.70958173999,89.94189354000264,53549.35533792001 2023-06-10,19:23:47.000,161,10987485,14365,0,1686425026,13093.72979066999,89.948942670002,53549.40424776001 2023-06-10,19:23:48.000,161,10987535,14405,0,1686425027,13093.70958173999,89.97009006000008,53549.39027352 2023-06-10,19:23:49.000,161,10987515,14485,0,1686425028,13093.64895494999,89.97713918999943,53549.32040232 2023-06-10,19:23:50.000,161,10987496,14485,0,1686425029,13093.547910299989,89.97713918999943,53549.28546672001 2023-06-10,19:23:51.000,161,10987562,14125,0,1686425030,13093.547910299989,89.97009006000008,53549.27149248 2023-06-10,19:23:52.000,161,10987517,14405,0,1686425031,13093.574855539999,90.02648310000222,53549.30642808001 2023-06-10,19:23:53.000,161,10987501,14365,0,1686425032,13093.581591849994,90.01943397000286,53549.313415200006 2023-06-10,19:23:54.000,161,10987493,14525,0,1686425033,13093.588328159989,90.0476304900003,53549.32738944 2023-06-10,19:23:55.000,161,10987504,14365,0,1686425034,13093.541173989994,90.05467961999966,53549.27149248 2023-06-10,19:23:56.000,161,10987504,14205,0,1686425035,13093.561382919994,90.06877787999838,53549.2086084 2023-06-10,19:23:57.000,161,10987519,14125,0,1686425036,13093.581591849994,90.0123848400035,53549.124762960004 2023-06-10,19:23:58.000,161,10987535,14405,0,1686425037,13093.527701369989,90.02648310000222,53549.0339304 2023-06-10,19:23:59.000,161,10987502,14085,0,1686425038,13093.568119229989,90.00533571000415,53549.026943280005 2023-06-10,19:24:00.000,161,10987563,14165,0,1686425039,13093.547910299989,89.99828658000479,53549.15969856 2023-06-10,19:24:01.000,161,10987505,14565,0,1686425040,13093.520965059994,90.03353223000158,53549.096814480006 2023-06-10,19:24:02.000,161,10987547,14565,0,1686425041,13093.379502549993,90.03353223000158,53549.2784796 2023-06-10,19:24:03.000,161,10987506,14325,0,1686425042,13093.406447789988,90.12517092000053,53549.36931216 2023-06-10,19:24:04.000,161,10987511,14365,0,1686425043,13093.446865649988,90.12517092000053,53549.39726064 2023-06-10,19:24:05.000,161,10987521,14365,0,1686425044,13093.379502549993,90.17451483000332,53549.32738944 2023-06-10,19:24:06.000,161,10987519,14365,0,1686425045,13093.318875759993,90.20976048000011,53549.25751824001 2023-06-10,19:24:07.000,161,10987545,14325,0,1686425046,13093.318875759993,90.24500613000419,53549.15271144 2023-06-10,19:24:08.000,161,10987494,14365,0,1686425047,13093.271721589997,90.23090786999819,53549.22956976 2023-06-10,19:24:09.000,161,10987478,14285,0,1686425048,13093.352557309998,90.27320265000162,53549.23655688001 2023-06-10,19:24:10.000,161,10987524,14125,0,1686425049,13093.285194210002,90.32254656000441,53549.18065992 2023-06-10,19:24:11.000,161,10987532,14445,0,1686425050,13093.298666829993,90.35074308000185,53549.04790464001 2023-06-10,19:24:12.000,161,10987495,14405,0,1686425051,13093.379502549993,90.36484134000057,53549.124762960004 2023-06-10,19:24:13.000,161,10987511,14285,0,1686425052,13093.332348379998,90.393037859998,53549.0339304 2023-06-10,19:24:14.000,161,10987517,14485,0,1686425053,13093.345821000003,90.36484134000057,53549.01296904 2023-06-10,19:24:15.000,161,10987575,14165,0,1686425054,13093.285194210002,90.41418525000336,53548.86623952 2023-06-10,19:24:16.000,161,10987508,14325,0,1686425055,13093.312139449998,90.42828351000207,53548.929123600006 2023-06-10,19:24:17.000,161,10987513,14525,0,1686425056,13093.298666829993,90.44943090000015,53548.929123600006 2023-06-10,19:24:18.000,161,10987526,14485,0,1686425057,13093.271721589997,90.47762742000486,53548.95008496001 2023-06-10,19:24:19.000,161,10987482,14245,0,1686425058,13093.305403140002,90.47762742000486,53548.90117512001 2023-06-10,19:24:20.000,161,10987468,14045,0,1686425059,13093.211094799997,90.48467655000422,53548.83829104 2023-06-10,19:24:21.000,161,10987501,14405,0,1686425060,13093.211094799997,90.49172568000358,53548.908162240004 2023-06-10,19:24:22.000,161,10987540,14325,0,1686425061,13093.136995389992,90.56926611000381,53548.91514936 2023-06-10,19:24:23.000,161,10987502,14205,0,1686425062,13093.123522770002,90.58336437000253,53548.85226528001 2023-06-10,19:24:24.000,161,10987517,14645,0,1686425063,13093.123522770002,90.56926611000381,53548.810342560006 2023-06-10,19:24:25.000,161,10987457,14165,0,1686425064,13093.076368599992,90.59041350000189,53548.789381200004 2023-06-10,19:24:26.000,161,10987530,14205,0,1686425065,13093.096577529992,90.59746263000125,53548.8243168 2023-06-10,19:24:27.000,161,10987515,14405,0,1686425066,13093.143731700002,90.57631524000317,53548.92213648001 2023-06-10,19:24:28.000,161,10987487,14285,0,1686425067,13093.136995389992,90.58336437000253,53548.85226528001 2023-06-10,19:24:29.000,161,10987498,14205,0,1686425068,13093.103313840002,90.59746263000125,53548.810342560006 2023-06-10,19:24:30.000,161,10987546,14405,0,1686425069,13093.069632289997,90.55516784999782,53548.77540696 2023-06-10,19:24:31.000,161,10987522,14205,0,1686425070,13092.982060260001,90.54811871999846,53548.740471360004 2023-06-10,19:24:32.000,161,10987520,14365,0,1686425071,13092.982060260001,90.53402045999974,53548.80335544001 2023-06-10,19:24:33.000,161,10987502,14405,0,1686425072,13093.022478120001,90.55516784999782,53548.67758728 2023-06-10,19:24:34.000,161,10987531,14405,0,1686425073,13093.042687050001,90.53402045999974,53548.810342560006 2023-06-10,19:24:35.000,161,10987544,14125,0,1686425074,13092.914697159991,90.47762742000486,53548.83829104 2023-06-10,19:24:36.000,161,10987512,14605,0,1686425075,13092.914697159991,90.5058239400023,53548.761432720006 2023-06-10,19:24:37.000,161,10987548,14365,0,1686425076,13092.894488229991,90.49877481000294,53548.73348424001 2023-06-10,19:24:38.000,161,10987536,14165,0,1686425077,13092.887751919996,90.47057828999823,53548.740471360004 2023-06-10,19:24:39.000,161,10987520,14205,0,1686425078,13092.86080668,90.5058239400023,53548.68457440001 2023-06-10,19:24:40.000,161,10987472,14485,0,1686425079,13092.806916199996,90.47762742000486,53548.69854864 2023-06-10,19:24:41.000,161,10987544,14365,0,1686425080,13092.827125129996,90.49172568000358,53548.761432720006 2023-06-10,19:24:42.000,161,10987545,14405,0,1686425081,13092.83386143999,90.47762742000486,53548.87322664 2023-06-10,19:24:43.000,161,10987535,14605,0,1686425082,13092.75976203,90.53402045999974,53548.88720088 2023-06-10,19:24:44.000,161,10987538,14405,0,1686425083,13092.77997096,90.47762742000486,53548.859252400005 2023-06-10,19:24:45.000,161,10987539,14245,0,1686425084,13092.7395531,90.51287307000166,53548.761432720006 2023-06-10,19:24:46.000,161,10987511,14045,0,1686425085,13092.7395531,90.42828351000207,53548.79636832 2023-06-10,19:24:47.000,161,10987528,14565,0,1686425086,13092.746289409995,90.46352915999887,53548.75444560001 2023-06-10,19:24:48.000,161,10987541,14205,0,1686425087,13092.665453689995,90.41418525000336,53548.72649712 2023-06-10,19:24:49.000,161,10987506,14205,0,1686425088,13092.67892631,90.43533264000143,53548.67758728 2023-06-10,19:24:50.000,161,10987534,14325,0,1686425089,13092.766498339995,90.37189046999993,53548.761432720006 2023-06-10,19:24:51.000,161,10987525,14205,0,1686425090,13092.75302571999,90.36484134000057,53548.75444560001 2023-06-10,19:24:52.000,161,10987495,14245,0,1686425091,13092.75976203,90.31549742999778,53548.691561520005 2023-06-10,19:24:53.000,161,10987507,14645,0,1686425092,13092.625035829995,90.35074308000185,53548.67758728 2023-06-10,19:24:54.000,161,10987487,14365,0,1686425093,13092.71260785999,90.36484134000057,53548.76841984 2023-06-10,19:24:55.000,161,10987556,14365,0,1686425094,13092.705871549995,90.37893959999928,53548.67758728 2023-06-10,19:24:56.000,161,10987511,14325,0,1686425095,13092.71934417,90.407136120004,53548.76841984 2023-06-10,19:24:57.000,161,10987483,14565,0,1686425096,13092.75302571999,90.407136120004,53548.740471360004 2023-06-10,19:24:58.000,161,10987524,14285,0,1686425097,13092.83386143999,90.41418525000336,53548.593741840006 2023-06-10,19:24:59.000,161,10987502,14085,0,1686425098,13092.827125129996,90.44943090000015,53548.60072896 2023-06-10,19:25:00.000,161,10987477,14245,0,1686425099,13092.887751919996,90.393037859998,53548.62867744 2023-06-10,19:25:01.000,161,10987538,14365,0,1686425100,13092.81365250999,90.40008699000464,53548.69854864 2023-06-10,19:25:02.000,161,10987507,14565,0,1686425101,13092.854070369991,90.40008699000464,53548.65662592 2023-06-10,19:25:03.000,161,10987527,14285,0,1686425102,13092.80017989,90.4423817700008,53548.61470320001 2023-06-10,19:25:04.000,161,10987505,14325,0,1686425103,13092.874279299991,90.41418525000336,53548.76841984 2023-06-10,19:25:05.000,161,10987515,14485,0,1686425104,13092.827125129996,90.43533264000143,53548.70553576 2023-06-10,19:25:06.000,161,10987523,14405,0,1686425105,13092.934906089991,90.38598872999864,53548.789381200004 2023-06-10,19:25:07.000,161,10987460,14165,0,1686425106,13092.90122454,90.393037859998,53548.71951 2023-06-10,19:25:08.000,161,10987537,14485,0,1686425107,13092.86080668,90.407136120004,53548.740471360004 2023-06-10,19:25:09.000,161,10987503,14325,0,1686425108,13092.82038882,90.45648002999951,53548.65662592 2023-06-10,19:25:10.000,161,10987554,14405,0,1686425109,13092.854070369991,90.47762742000486,53548.72649712 2023-06-10,19:25:11.000,161,10987505,14205,0,1686425110,13092.86080668,90.54811871999846,53548.68457440001 2023-06-10,19:25:12.000,161,10987531,14365,0,1686425111,13092.86080668,90.5410695899991,53548.81732968 2023-06-10,19:25:13.000,161,10987507,14245,0,1686425112,13092.79344357999,90.5410695899991,53548.77540696 2023-06-10,19:25:14.000,161,10987527,14365,0,1686425113,13092.90122454,90.51287307000166,53548.88021376001 2023-06-10,19:25:15.000,161,10987537,14405,0,1686425114,13092.84059775,90.58336437000253,53548.91514936 2023-06-10,19:25:16.000,161,10987532,14405,0,1686425115,13093.009005499996,90.69615044999955,53548.99200768 2023-06-10,19:25:17.000,161,10987567,14565,0,1686425116,13092.975323949991,90.70319957999891,53549.01296904 2023-06-10,19:25:18.000,161,10987524,14285,0,1686425117,13092.894488229991,90.71024870999827,53548.908162240004 2023-06-10,19:25:19.000,161,10987534,14365,0,1686425118,13093.015741809992,90.63270827999804,53548.76841984 2023-06-10,19:25:20.000,161,10987530,14285,0,1686425119,13092.90122454,90.66090480000275,53548.80335544001 2023-06-10,19:25:21.000,161,10987497,14205,0,1686425120,13092.874279299991,90.6538556700034,53548.74745848 2023-06-10,19:25:22.000,161,10987506,14605,0,1686425121,13092.907960849996,90.61861001999932,53548.894188 2023-06-10,19:25:23.000,161,10987514,14365,0,1686425122,13092.968587639996,90.64680654000404,53548.83130392001 2023-06-10,19:25:24.000,161,10987485,14405,0,1686425123,13092.988796569996,90.66795393000211,53548.789381200004 2023-06-10,19:25:25.000,161,10987548,14405,0,1686425124,13092.82038882,90.66090480000275,53548.79636832 2023-06-10,19:25:26.000,161,10987525,14525,0,1686425125,13092.874279299991,90.69615044999955,53548.68457440001 2023-06-10,19:25:27.000,161,10987492,14365,0,1686425126,13092.874279299991,90.66795393000211,53548.789381200004 2023-06-10,19:25:28.000,161,10987505,14525,0,1686425127,13092.914697159991,90.66090480000275,53548.75444560001 2023-06-10,19:25:29.000,161,10987494,14405,0,1686425128,13092.928169779996,90.68205219000083,53548.67060016 2023-06-10,19:25:30.000,161,10987484,14325,0,1686425129,13092.968587639996,90.70319957999891,53548.621690320004 2023-06-10,19:25:31.000,161,10987550,14285,0,1686425130,13093.015741809992,90.71024870999827,53548.67060016 2023-06-10,19:25:32.000,161,10987526,14285,0,1686425131,13093.056159669992,90.69615044999955,53548.67758728 2023-06-10,19:25:33.000,161,10987547,14445,0,1686425132,13092.948378709996,90.7172978400049,53548.621690320004 2023-06-10,19:25:34.000,161,10987545,14365,0,1686425133,13092.975323949991,90.71024870999827,53548.642651680006 2023-06-10,19:25:35.000,161,10987508,14285,0,1686425134,13092.961851330001,90.7172978400049,53548.61470320001 2023-06-10,19:25:36.000,161,10987493,14445,0,1686425135,13092.975323949991,90.73844523000298,53548.60072896 2023-06-10,19:25:37.000,161,10987504,14725,0,1686425136,13093.069632289997,90.7525434900017,53548.6496388 2023-06-10,19:25:38.000,161,10987475,14245,0,1686425137,13093.123522770002,90.73844523000298,53548.70553576 2023-06-10,19:25:39.000,161,10987504,14125,0,1686425138,13093.096577529992,90.73139610000362,53548.58675472001 2023-06-10,19:25:40.000,161,10987524,14365,0,1686425139,13093.042687050001,90.78074000999914,53548.58675472001 2023-06-10,19:25:41.000,161,10987554,14445,0,1686425140,13093.150468009997,90.77369087999978,53548.63566456001 2023-06-10,19:25:42.000,161,10987514,14685,0,1686425141,13093.157204319992,90.81598566000321,53548.51688352001 2023-06-10,19:25:43.000,161,10987500,14485,0,1686425142,13093.123522770002,90.82303479000257,53548.63566456001 2023-06-10,19:25:44.000,161,10987509,14525,0,1686425143,13093.190885869997,90.85123131,53548.58675472001 2023-06-10,19:25:45.000,161,10987518,14205,0,1686425144,13093.190885869997,90.88647696000407,53548.46098656 2023-06-10,19:25:46.000,161,10987508,14125,0,1686425145,13093.211094799997,90.88647696000407,53548.46098656 2023-06-10,19:25:47.000,161,10987474,14325,0,1686425146,13093.285194210002,90.90057522000279,53548.48194792 2023-06-10,19:25:48.000,161,10987476,14245,0,1686425147,13093.271721589997,90.92172261000087,53548.49592216001 2023-06-10,19:25:49.000,161,10987537,14285,0,1686425148,13093.285194210002,90.9640173900043,53548.5098964 2023-06-10,19:25:50.000,161,10987505,14205,0,1686425149,13093.285194210002,90.92172261000087,53548.44701232001 2023-06-10,19:25:51.000,161,10987506,14885,0,1686425150,13093.339084689993,90.92172261000087,53548.43303808 2023-06-10,19:25:52.000,161,10987477,14325,0,1686425151,13093.318875759993,90.92877174000023,53548.4400252 2023-06-10,19:25:53.000,161,10987543,14405,0,1686425152,13093.278457899993,90.91467348000151,53548.51688352001 2023-06-10,19:25:54.000,161,10987505,14565,0,1686425153,13093.366029929988,90.90762435000215,53548.60072896 2023-06-10,19:25:55.000,161,10987513,14405,0,1686425154,13093.332348379998,90.87942783000472,53548.593741840006 2023-06-10,19:25:56.000,161,10987533,14245,0,1686425155,13093.399711479993,90.82303479000257,53548.65662592 2023-06-10,19:25:57.000,161,10987528,14245,0,1686425156,13093.413184099998,90.82303479000257,53548.67060016 2023-06-10,19:25:58.000,161,10987498,14205,0,1686425157,13093.440129339993,90.78074000999914,53548.691561520005 2023-06-10,19:25:59.000,161,10987517,14285,0,1686425158,13093.352557309998,90.76664175000042,53548.66361304001 2023-06-10,19:26:00.000,161,10987518,14685,0,1686425159,13093.426656719988,90.78074000999914,53548.65662592 2023-06-10,19:26:01.000,161,10987468,14285,0,1686425160,13093.480547199993,90.7525434900017,53548.83829104 2023-06-10,19:26:02.000,161,10987488,14405,0,1686425161,13093.507492439989,90.74549436000234,53548.93611072 2023-06-10,19:26:03.000,161,10987483,14405,0,1686425162,13093.554646609999,90.7877891399985,53548.81732968 2023-06-10,19:26:04.000,161,10987527,14525,0,1686425163,13093.662427569994,90.71024870999827,53548.77540696 2023-06-10,19:26:05.000,161,10987520,14645,0,1686425164,13093.675900189999,90.7172978400049,53548.70553576 2023-06-10,19:26:06.000,161,10987504,14445,0,1686425165,13093.682636499994,90.71024870999827,53548.60072896 2023-06-10,19:26:07.000,161,10987481,14325,0,1686425166,13093.69610912,90.73139610000362,53548.73348424001 2023-06-10,19:26:08.000,161,10987472,14405,0,1686425167,13093.662427569994,90.67500306000147,53548.62867744 2023-06-10,19:26:09.000,161,10987526,14565,0,1686425168,13093.642218639994,90.68205219000083,53548.71252288001 2023-06-10,19:26:10.000,161,10987500,14685,0,1686425169,13093.662427569994,90.63270827999804,53548.74745848 2023-06-10,19:26:11.000,161,10987513,14205,0,1686425170,13093.702845429994,90.6045117600006,53548.78239408001 2023-06-10,19:26:12.000,161,10987504,14165,0,1686425171,13093.74999959999,90.57631524000317,53548.76841984 2023-06-10,19:26:13.000,161,10987529,14445,0,1686425172,13093.70958173999,90.54811871999846,53548.71951 2023-06-10,19:26:14.000,161,10987517,14565,0,1686425173,13093.70958173999,90.52697133000038,53548.67060016 2023-06-10,19:26:15.000,161,10987505,14885,0,1686425174,13093.72979066999,90.49877481000294,53548.740471360004 2023-06-10,19:26:16.000,161,10987465,14205,0,1686425175,13093.723054359994,90.46352915999887,53548.67758728 2023-06-10,19:26:17.000,161,10987524,14725,0,1686425176,13093.73652698,90.46352915999887,53548.691561520005 2023-06-10,19:26:18.000,161,10987532,14245,0,1686425177,13093.79715377,90.42828351000207,53548.74745848 2023-06-10,19:26:19.000,161,10987558,14405,0,1686425178,13093.74999959999,90.36484134000057,53548.761432720006 2023-06-10,19:26:20.000,161,10987495,14525,0,1686425179,13093.702845429994,90.37189046999993,53548.78239408001 2023-06-10,19:26:21.000,161,10987543,14205,0,1686425180,13093.595064469999,90.33664482000313,53548.79636832 2023-06-10,19:26:22.000,161,10987524,14205,0,1686425181,13093.60853708999,90.32254656000441,53548.81732968 2023-06-10,19:26:23.000,161,10987503,14245,0,1686425182,13093.635482329999,90.33664482000313,53548.81732968 2023-06-10,19:26:24.000,161,10987491,14485,0,1686425183,13093.595064469999,90.31549742999778,53548.85226528001 2023-06-10,19:26:25.000,161,10987506,14165,0,1686425184,13093.574855539999,90.31549742999778,53548.74745848 2023-06-10,19:26:26.000,161,10987499,14205,0,1686425185,13093.615273399999,90.28730091000034,53548.83130392001 2023-06-10,19:26:27.000,161,10987505,14365,0,1686425186,13093.675900189999,90.24500613000419,53548.859252400005 2023-06-10,19:26:28.000,161,10987489,14525,0,1686425187,13093.601800779994,90.2591043900029,53548.88720088 2023-06-10,19:26:29.000,161,10987522,14365,0,1686425188,13093.581591849994,90.27320265000162,53548.8243168 2023-06-10,19:26:30.000,161,10987510,14285,0,1686425189,13093.588328159989,90.23090786999819,53548.789381200004 2023-06-10,19:26:31.000,161,10987523,14245,0,1686425190,13093.568119229989,90.24500613000419,53548.79636832 2023-06-10,19:26:32.000,161,10987529,14205,0,1686425191,13093.60853708999,90.22385873999883,53548.67758728 2023-06-10,19:26:33.000,161,10987491,14285,0,1686425192,13093.635482329999,90.25205526000354,53548.75444560001 2023-06-10,19:26:34.000,161,10987507,14125,0,1686425193,13093.635482329999,90.1956622200014,53548.83829104 2023-06-10,19:26:35.000,161,10987509,14325,0,1686425194,13093.635482329999,90.17451483000332,53548.789381200004 2023-06-10,19:26:36.000,161,10987562,14445,0,1686425195,13093.622009709994,90.1463183099986,53548.77540696 2023-06-10,19:26:37.000,161,10987571,14525,0,1686425196,13093.588328159989,90.1463183099986,53548.84527816 2023-06-10,19:26:38.000,161,10987511,14525,0,1686425197,13093.615273399999,90.09697440000309,53548.77540696 2023-06-10,19:26:39.000,161,10987518,14285,0,1686425198,13093.601800779994,90.11812179000117,53548.789381200004 2023-06-10,19:26:40.000,161,10987508,14045,0,1686425199,13093.568119229989,90.06172874999902,53548.691561520005 2023-06-10,19:26:41.000,161,10987477,14325,0,1686425200,13093.494019819998,90.0123848400035,53548.74745848 2023-06-10,19:26:42.000,161,10987463,14325,0,1686425201,13093.527701369989,89.99828658000479,53548.86623952 2023-06-10,19:26:43.000,161,10987491,14485,0,1686425202,13093.473810889998,89.93484441000328,53548.929123600006 2023-06-10,19:26:44.000,161,10987513,14525,0,1686425203,13093.520965059994,89.92074615000456,53548.91514936 2023-06-10,19:26:45.000,161,10987511,14485,0,1686425204,13093.440129339993,89.93484441000328,53548.91514936 2023-06-10,19:26:46.000,161,10987524,14605,0,1686425205,13093.473810889998,89.88550050000049,53548.810342560006 2023-06-10,19:26:47.000,161,10987496,14205,0,1686425206,13093.406447789988,89.89959875999921,53548.85226528001 2023-06-10,19:26:48.000,161,10987554,14125,0,1686425207,13093.399711479993,89.89959875999921,53548.98502056 2023-06-10,19:26:49.000,161,10987491,14285,0,1686425208,13093.453601959998,89.85730398000305,53548.95008496001 2023-06-10,19:26:50.000,161,10987515,14445,0,1686425209,13093.426656719988,89.87845137000113,53548.95008496001 2023-06-10,19:26:51.000,161,10987489,14405,0,1686425210,13093.379502549993,89.84320572000433,53548.84527816 2023-06-10,19:26:52.000,161,10987486,14365,0,1686425211,13093.487283509989,89.77976355000283,53548.79636832 2023-06-10,19:26:53.000,161,10987522,14605,0,1686425212,13093.433393029998,89.75156702999811,53548.810342560006 2023-06-10,19:26:54.000,161,10987483,14245,0,1686425213,13093.392975169998,89.73041964000004,53548.80335544001 2023-06-10,19:26:55.000,161,10987501,14045,0,1686425214,13093.386238859988,89.68812486000388,53548.810342560006 2023-06-10,19:26:56.000,161,10987503,14285,0,1686425215,13093.264985280002,89.63173182000173,53548.84527816 2023-06-10,19:26:57.000,161,10987515,14405,0,1686425216,13093.278457899993,89.59648616999766,53548.85226528001 2023-06-10,19:26:58.000,161,10987530,14405,0,1686425217,13093.339084689993,89.54009313000279,53548.75444560001 2023-06-10,19:26:59.000,161,10987475,14245,0,1686425218,13093.285194210002,89.52599487000407,53548.810342560006 2023-06-10,19:27:00.000,161,10987532,14205,0,1686425219,13093.332348379998,89.50484747999872,53548.70553576 2023-06-10,19:27:01.000,161,10987538,14365,0,1686425220,13093.217831109992,89.46255270000256,53548.6496388 2023-06-10,19:27:02.000,161,10987525,14285,0,1686425221,13093.238040039992,89.46255270000256,53548.70553576 2023-06-10,19:27:03.000,161,10987482,14485,0,1686425222,13093.177413249992,89.44140531000448,53548.85226528001 2023-06-10,19:27:04.000,161,10987495,14565,0,1686425223,13093.224567420002,89.41320878999977,53548.83130392001 2023-06-10,19:27:05.000,161,10987546,14365,0,1686425224,13093.231303729997,89.49074922,53548.85226528001 2023-06-10,19:27:06.000,161,10987469,14445,0,1686425225,13093.264985280002,89.41320878999977,53548.77540696 2023-06-10,19:27:07.000,161,10987463,14485,0,1686425226,13093.231303729997,89.3568157500049,53548.894188 2023-06-10,19:27:08.000,161,10987520,14645,0,1686425227,13093.264985280002,89.3568157500049,53548.810342560006 2023-06-10,19:27:09.000,161,10987516,14525,0,1686425228,13093.177413249992,89.29337358000339,53548.81732968 2023-06-10,19:27:10.000,161,10987494,14405,0,1686425229,13093.197622179992,89.27222618999804,53548.56579336001 2023-06-10,19:27:11.000,161,10987514,14525,0,1686425230,13093.170676939997,89.22993141000188,53548.65662592 2023-06-10,19:27:12.000,161,10987531,14205,0,1686425231,13093.143731700002,89.20173489000445,53548.5797676 2023-06-10,19:27:13.000,161,10987536,14485,0,1686425232,13093.217831109992,89.18763662999845,53548.691561520005 2023-06-10,19:27:14.000,161,10987535,14205,0,1686425233,13093.251512659997,89.10304706999887,53548.740471360004 2023-06-10,19:27:15.000,161,10987492,14365,0,1686425234,13093.258248969993,89.08894881000015,53548.68457440001 2023-06-10,19:27:16.000,161,10987544,14205,0,1686425235,13093.224567420002,89.03960490000463,53548.621690320004 2023-06-10,19:27:17.000,161,10987530,14485,0,1686425236,13093.264985280002,89.00435925000056,53548.62867744 2023-06-10,19:27:18.000,161,10987504,14325,0,1686425237,13093.238040039992,88.94091707999905,53548.61470320001 2023-06-10,19:27:19.000,161,10987529,14525,0,1686425238,13093.244776350002,88.87747491000482,53548.6496388 2023-06-10,19:27:20.000,161,10987477,14165,0,1686425239,13093.197622179992,88.9338679499997,53548.74745848 2023-06-10,19:27:21.000,161,10987491,14445,0,1686425240,13093.271721589997,88.84927839000011,53548.60771608 2023-06-10,19:27:22.000,161,10987554,14445,0,1686425241,13093.339084689993,88.74354144000245,53548.71252288001 2023-06-10,19:27:23.000,161,10987470,14525,0,1686425242,13093.345821000003,88.70124665999901,53548.70553576 2023-06-10,19:27:24.000,161,10987532,14325,0,1686425243,13093.339084689993,88.66600101000222,53548.691561520005 2023-06-10,19:27:25.000,161,10987493,14365,0,1686425244,13093.291930519998,88.63780449000478,53548.71951 2023-06-10,19:27:26.000,161,10987523,14285,0,1686425245,13093.278457899993,88.62370622999879,53548.58675472001 2023-06-10,19:27:27.000,161,10987527,14605,0,1686425246,13093.251512659997,88.56026406000456,53548.55880624 2023-06-10,19:27:28.000,161,10987517,14245,0,1686425247,13093.278457899993,88.54616579999856,53548.65662592 2023-06-10,19:27:29.000,161,10987510,14405,0,1686425248,13093.211094799997,88.5038710200024,53548.60072896 2023-06-10,19:27:30.000,161,10987511,14325,0,1686425249,13093.312139449998,88.41928146000282,53548.62867744 2023-06-10,19:27:31.000,161,10987484,14565,0,1686425250,13093.278457899993,88.36288842000067,53548.69854864 2023-06-10,19:27:32.000,161,10987486,14165,0,1686425251,13093.231303729997,88.3417410300026,53548.78239408001 2023-06-10,19:27:33.000,161,10987507,14125,0,1686425252,13093.143731700002,88.31354450999788,53548.691561520005 2023-06-10,19:27:34.000,161,10987540,14445,0,1686425253,13093.150468009997,88.27829886000109,53548.691561520005 2023-06-10,19:27:35.000,161,10987524,14365,0,1686425254,13093.069632289997,88.25010234000365,53548.66361304001 2023-06-10,19:27:36.000,161,10987506,14205,0,1686425255,13093.049423359997,88.22190581999894,53548.642651680006 2023-06-10,19:27:37.000,161,10987508,14405,0,1686425256,13093.089841219997,88.20780756000022,53548.761432720006 2023-06-10,19:27:38.000,161,10987500,14565,0,1686425257,13093.163940630002,88.17961104000278,53548.691561520005 2023-06-10,19:27:39.000,161,10987486,14205,0,1686425258,13093.096577529992,88.15141451999807,53548.691561520005 2023-06-10,19:27:40.000,161,10987467,14725,0,1686425259,13093.056159669992,88.11616887000127,53548.73348424001 2023-06-10,19:27:41.000,161,10987510,14565,0,1686425260,13092.988796569996,88.11616887000127,53548.71951 2023-06-10,19:27:42.000,161,10987514,14525,0,1686425261,13092.90122454,88.10911974000192,53548.80335544001 2023-06-10,19:27:43.000,161,10987502,14605,0,1686425262,13092.948378709996,88.13026713,53548.73348424001 2023-06-10,19:27:44.000,161,10987476,14525,0,1686425263,13092.948378709996,88.08797235000384,53548.810342560006 2023-06-10,19:27:45.000,161,10987513,14565,0,1686425264,13092.90122454,88.10911974000192,53548.6496388 2023-06-10,19:27:46.000,161,10987491,14405,0,1686425265,13092.968587639996,88.13731625999935,53548.63566456001 2023-06-10,19:27:47.000,161,10987520,14445,0,1686425266,13093.002269190001,88.14436538999871,53548.74745848 2023-06-10,19:27:48.000,161,10987548,14285,0,1686425267,13092.961851330001,88.13731625999935,53548.740471360004 2023-06-10,19:27:49.000,161,10987531,14325,0,1686425268,13092.928169779996,88.10911974000192,53548.67758728 2023-06-10,19:27:50.000,161,10987469,14285,0,1686425269,13092.867542989996,88.13731625999935,53548.62867744 2023-06-10,19:27:51.000,161,10987481,14325,0,1686425270,13092.854070369991,88.15141451999807,53548.63566456001 2023-06-10,19:27:52.000,161,10987444,14365,0,1686425271,13092.86080668,88.11616887000127,53548.572780480004 2023-06-10,19:27:53.000,161,10987463,14405,0,1686425272,13092.827125129996,88.10911974000192,53548.60771608 2023-06-10,19:27:54.000,161,10987491,14405,0,1686425273,13092.867542989996,88.06682495999848,53548.593741840006 2023-06-10,19:27:55.000,161,10987484,14405,0,1686425274,13092.806916199996,88.08092322000448,53548.642651680006 2023-06-10,19:27:56.000,161,10987514,14445,0,1686425275,13092.77323464999,88.01748105000297,53548.426050960006 2023-06-10,19:27:57.000,161,10987506,14165,0,1686425276,13092.705871549995,87.9822353999989,53548.48893504 2023-06-10,19:27:58.000,161,10987506,14245,0,1686425277,13092.67218999999,87.9469897500021,53548.55181912 2023-06-10,19:27:59.000,161,10987487,14405,0,1686425278,13092.65198106999,87.96108801000082,53548.56579336001 2023-06-10,19:28:00.000,161,10987445,14565,0,1686425279,13092.57114534999,87.9469897500021,53548.53085776 2023-06-10,19:28:01.000,161,10987499,14365,0,1686425280,13092.57114534999,87.96108801000082,53548.50290928 2023-06-10,19:28:02.000,161,10987481,14165,0,1686425281,13092.67892631,87.92584236000403,53548.60072896 2023-06-10,19:28:03.000,161,10987522,14485,0,1686425282,13092.63177213999,87.92584236000403,53548.593741840006 2023-06-10,19:28:04.000,161,10987460,14485,0,1686425283,13092.645244759995,87.96813714000018,53548.5098964 2023-06-10,19:28:05.000,161,10987524,14045,0,1686425284,13092.63177213999,87.92584236000403,53548.523870640005 2023-06-10,19:28:06.000,161,10987465,14285,0,1686425285,13092.63177213999,87.9469897500021,53548.46797368001 2023-06-10,19:28:07.000,161,10987446,14525,0,1686425286,13092.55767273,87.91879323000467,53548.46098656 2023-06-10,19:28:08.000,161,10987484,14725,0,1686425287,13092.564409039995,87.87649845000124,53548.41906384001 2023-06-10,19:28:09.000,161,10987483,14485,0,1686425288,13092.59809059,87.87649845000124,53548.44701232001 2023-06-10,19:28:10.000,161,10987487,14085,0,1686425289,13092.59135427999,87.8342036699978,53548.523870640005 2023-06-10,19:28:11.000,161,10987526,14525,0,1686425290,13092.57788166,87.84125280000444,53548.60072896 2023-06-10,19:28:12.000,161,10987470,14125,0,1686425291,13092.57788166,87.84125280000444,53548.53784488 2023-06-10,19:28:13.000,161,10987484,14085,0,1686425292,13092.53072748999,87.80600715000037,53548.41207672 2023-06-10,19:28:14.000,161,10987520,14525,0,1686425293,13092.544200109995,87.78485976000229,53548.5098964 2023-06-10,19:28:15.000,161,10987532,14445,0,1686425294,13092.53072748999,87.75666324000485,53548.51688352001 2023-06-10,19:28:16.000,161,10987476,14365,0,1686425295,13092.49704594,87.75666324000485,53548.453999440004 2023-06-10,19:28:17.000,161,10987521,14405,0,1686425296,13092.51725487,87.75666324000485,53548.5098964 2023-06-10,19:28:18.000,161,10987480,14245,0,1686425297,13092.63850845,87.7355158499995,53548.49592216001 2023-06-10,19:28:19.000,161,10987502,14565,0,1686425298,13092.59809059,87.74961410999822,53548.60072896 2023-06-10,19:28:20.000,161,10987487,14245,0,1686425299,13092.645244759995,87.70731933000206,53548.55181912 2023-06-10,19:28:21.000,161,10987491,14565,0,1686425300,13092.55093641999,87.65092628999992,53548.572780480004 2023-06-10,19:28:22.000,161,10987490,14525,0,1686425301,13092.53072748999,87.64387716000056,53548.61470320001 2023-06-10,19:28:23.000,161,10987478,14565,0,1686425302,13092.55093641999,87.62272977000248,53548.6496388 2023-06-10,19:28:24.000,161,10987449,14485,0,1686425303,13092.55093641999,87.59453324999777,53548.66361304001 2023-06-10,19:28:25.000,161,10987523,14365,0,1686425304,13092.564409039995,87.61568064000312,53548.66361304001 2023-06-10,19:28:26.000,161,10987533,14565,0,1686425305,13092.57114534999,87.6015823800044,53548.55181912 2023-06-10,19:28:27.000,161,10987475,14405,0,1686425306,13092.61156320999,87.51699282000482,53548.65662592 2023-06-10,19:28:28.000,161,10987479,14205,0,1686425307,13092.63177213999,87.53109108000353,53548.642651680006 2023-06-10,19:28:29.000,161,10987502,14725,0,1686425308,13092.57114534999,87.49584542999946,53548.691561520005 2023-06-10,19:28:30.000,161,10987483,14565,0,1686425309,13092.49704594,87.49584542999946,53548.54483200001 2023-06-10,19:28:31.000,161,10987480,14445,0,1686425310,13092.523991179994,87.51699282000482,53548.593741840006 2023-06-10,19:28:32.000,161,10987440,14245,0,1686425311,13092.463364389994,87.53109108000353,53548.60072896 2023-06-10,19:28:33.000,161,10987497,14125,0,1686425312,13092.57114534999,87.5381402100029,53548.73348424001 2023-06-10,19:28:34.000,161,10987450,14285,0,1686425313,13092.55767273,87.50994368999818,53548.75444560001 2023-06-10,19:28:35.000,161,10987501,14445,0,1686425314,13092.49704594,87.5381402100029,53548.62867744 2023-06-10,19:28:36.000,161,10987443,14725,0,1686425315,13092.55093641999,87.51699282000482,53548.691561520005 2023-06-10,19:28:37.000,161,10987456,14725,0,1686425316,13092.523991179994,87.49584542999946,53548.67060016 2023-06-10,19:28:38.000,161,10987489,14365,0,1686425317,13092.55093641999,87.50994368999818,53548.691561520005 2023-06-10,19:28:39.000,161,10987472,14285,0,1686425318,13092.57788166,87.49584542999946,53548.69854864 2023-06-10,19:28:40.000,161,10987493,14165,0,1686425319,13092.544200109995,87.47469804000139,53548.70553576 2023-06-10,19:28:41.000,161,10987446,14285,0,1686425320,13092.544200109995,87.47469804000139,53548.71951 2023-06-10,19:28:42.000,161,10987473,14565,0,1686425321,13092.5374638,87.43945239000459,53548.71951 2023-06-10,19:28:43.000,161,10987495,14445,0,1686425322,13092.564409039995,87.3901084800018,53548.78239408001 2023-06-10,19:28:44.000,161,10987498,14205,0,1686425323,13092.55093641999,87.4253541299986,53548.76841984 2023-06-10,19:28:45.000,161,10987503,14285,0,1686425324,13092.51725487,87.39715761000116,53548.74745848 2023-06-10,19:28:46.000,161,10987490,14325,0,1686425325,13092.47010069999,87.41125586999988,53548.6496388 2023-06-10,19:28:47.000,161,10987531,14325,0,1686425326,13092.49030962999,87.3901084800018,53548.6496388 2023-06-10,19:28:48.000,161,10987493,14565,0,1686425327,13092.503782249994,87.39715761000116,53548.74745848 2023-06-10,19:28:49.000,161,10987527,14405,0,1686425328,13092.49704594,87.36896109000372,53548.67758728 2023-06-10,19:28:50.000,161,10987485,14245,0,1686425329,13092.416210219999,87.36896109000372,53548.67758728 2023-06-10,19:28:51.000,161,10987521,14525,0,1686425330,13092.443155459994,87.34781369999837,53548.572780480004 2023-06-10,19:28:52.000,161,10987458,14365,0,1686425331,13092.47010069999,87.34781369999837,53548.54483200001 2023-06-10,19:28:53.000,161,10987503,14525,0,1686425332,13092.382528669994,87.34781369999837,53548.67060016 2023-06-10,19:28:54.000,161,10987445,14405,0,1686425333,13092.375792359999,87.32666631000029,53548.60072896 2023-06-10,19:28:55.000,161,10987472,14285,0,1686425334,13092.274747709998,87.31256805000157,53548.58675472001 2023-06-10,19:28:56.000,161,10987455,14285,0,1686425335,13092.187175679988,87.34076456999901,53548.58675472001 2023-06-10,19:28:57.000,161,10987492,14245,0,1686425336,13092.261275089993,87.31961718000093,53548.67060016 2023-06-10,19:28:58.000,161,10987489,14285,0,1686425337,13092.274747709998,87.31256805000157,53548.74745848 2023-06-10,19:28:59.000,161,10987461,14245,0,1686425338,13092.274747709998,87.2914206600035,53548.76841984 2023-06-10,19:29:00.000,161,10987445,14325,0,1686425339,13092.241066159993,87.29846979000286,53548.76841984 2023-06-10,19:29:01.000,161,10987488,14325,0,1686425340,13092.119812579993,87.28437153000414,53548.71252288001 2023-06-10,19:29:02.000,161,10987554,14205,0,1686425341,13092.106339960003,87.29846979000286,53548.68457440001 2023-06-10,19:29:03.000,161,10987461,14205,0,1686425342,13092.119812579993,87.27027326999814,53548.71951 2023-06-10,19:29:04.000,161,10987475,14485,0,1686425343,13092.072658409998,87.30551892000221,53548.740471360004 2023-06-10,19:29:05.000,161,10987472,14485,0,1686425344,13092.059185789993,87.29846979000286,53548.67060016 2023-06-10,19:29:06.000,161,10987454,14205,0,1686425345,13092.025504240002,87.26322413999878,53548.71252288001 2023-06-10,19:29:07.000,161,10987522,14525,0,1686425346,13092.018767929992,87.28437153000414,53548.761432720006 2023-06-10,19:29:08.000,161,10987506,14205,0,1686425347,13092.025504240002,87.31961718000093,53548.810342560006 2023-06-10,19:29:09.000,161,10987498,14205,0,1686425348,13092.012031619997,87.31256805000157,53548.740471360004 2023-06-10,19:29:10.000,161,10987501,14565,0,1686425349,13091.991822689997,87.33371543999965,53548.691561520005 2023-06-10,19:29:11.000,161,10987500,14445,0,1686425350,13091.904250660002,87.37601022000308,53548.67060016 2023-06-10,19:29:12.000,161,10987481,14365,0,1686425351,13091.917723279992,87.38305935000244,53548.66361304001 2023-06-10,19:29:13.000,161,10987513,14045,0,1686425352,13091.971613759997,87.38305935000244,53548.789381200004 2023-06-10,19:29:14.000,161,10987477,14485,0,1686425353,13091.985086380002,87.39715761000116,53548.76841984 2023-06-10,19:29:15.000,161,10987490,14525,0,1686425354,13091.910986969997,87.38305935000244,53548.6496388 2023-06-10,19:29:16.000,161,10987461,14325,0,1686425355,13091.937932209992,87.3901084800018,53548.69854864 2023-06-10,19:29:17.000,161,10987529,14285,0,1686425356,13091.958141139992,87.41125586999988,53548.73348424001 2023-06-10,19:29:18.000,161,10987504,14405,0,1686425357,13091.951404829997,87.3901084800018,53548.691561520005 2023-06-10,19:29:19.000,161,10987453,14245,0,1686425358,13091.917723279992,87.36896109000372,53548.621690320004 2023-06-10,19:29:20.000,161,10987521,13965,0,1686425359,13091.910986969997,87.38305935000244,53548.58675472001 2023-06-10,19:29:21.000,161,10987487,14405,0,1686425360,13091.951404829997,87.38305935000244,53548.78239408001 2023-06-10,19:29:22.000,161,10987501,13965,0,1686425361,13091.924459590002,87.38305935000244,53548.70553576 2023-06-10,19:29:23.000,161,10987518,14365,0,1686425362,13091.951404829997,87.39715761000116,53548.67758728 2023-06-10,19:29:24.000,161,10987517,14405,0,1686425363,13091.937932209992,87.3901084800018,53548.71951 2023-06-10,19:29:25.000,161,10987478,14405,0,1686425364,13091.890778039997,87.38305935000244,53548.621690320004 2023-06-10,19:29:26.000,161,10987529,14325,0,1686425365,13091.884041730002,87.41830499999924,53548.56579336001 2023-06-10,19:29:27.000,161,10987490,14325,0,1686425366,13091.910986969997,87.43240325999795,53548.63566456001 2023-06-10,19:29:28.000,161,10987500,14245,0,1686425367,13091.877305419992,87.4253541299986,53548.593741840006 2023-06-10,19:29:29.000,161,10987491,14485,0,1686425368,13091.884041730002,87.47469804000139,53548.572780480004 2023-06-10,19:29:30.000,161,10987515,14205,0,1686425369,13091.964877450002,87.43240325999795,53548.6496388 2023-06-10,19:29:31.000,161,10987497,14645,0,1686425370,13091.964877450002,87.44650152000395,53548.65662592 2023-06-10,19:29:32.000,161,10987448,14285,0,1686425371,13091.951404829997,87.43945239000459,53548.6496388 2023-06-10,19:29:33.000,161,10987532,14205,0,1686425372,13091.917723279992,87.44650152000395,53548.6496388 2023-06-10,19:29:34.000,161,10987485,14205,0,1686425373,13091.964877450002,87.46059978000267,53548.58675472001 2023-06-10,19:29:35.000,161,10987501,14445,0,1686425374,13091.978350069992,87.47469804000139,53548.68457440001 2023-06-10,19:29:36.000,161,10987502,14445,0,1686425375,13091.971613759997,87.46059978000267,53548.6496388 2023-06-10,19:29:37.000,161,10987505,14565,0,1686425376,13091.931195899997,87.48174717000074,53548.58675472001 2023-06-10,19:29:38.000,161,10987506,14525,0,1686425377,13092.032240549997,87.46764891000203,53548.65662592 2023-06-10,19:29:39.000,161,10987510,14325,0,1686425378,13092.032240549997,87.46059978000267,53548.71252288001 2023-06-10,19:29:40.000,161,10987475,14445,0,1686425379,13092.018767929992,87.48174717000074,53548.61470320001 2023-06-10,19:29:41.000,161,10987530,14405,0,1686425380,13091.978350069992,87.49584542999946,53548.58675472001 2023-06-10,19:29:42.000,161,10987493,14445,0,1686425381,13091.971613759997,87.5381402100029,53548.62867744 2023-06-10,19:29:43.000,161,10987471,14405,0,1686425382,13091.998558999992,87.52404195000418,53548.69854864 2023-06-10,19:29:44.000,161,10987504,14565,0,1686425383,13091.985086380002,87.53109108000353,53548.78239408001 2023-06-10,19:29:45.000,161,10987505,14525,0,1686425384,13091.958141139992,87.52404195000418,53548.70553576 2023-06-10,19:29:46.000,161,10987488,14325,0,1686425385,13092.012031619997,87.5381402100029,53548.70553576 2023-06-10,19:29:47.000,161,10987484,14445,0,1686425386,13092.065922100002,87.50994368999818,53548.761432720006 2023-06-10,19:29:48.000,161,10987512,14405,0,1686425387,13092.153494129998,87.54518934000225,53548.6496388 2023-06-10,19:29:49.000,161,10987524,14485,0,1686425388,13092.079394719993,87.57338585999969,53548.58675472001 2023-06-10,19:29:50.000,161,10987517,14645,0,1686425389,13092.086131030002,87.59453324999777,53548.61470320001 2023-06-10,19:29:51.000,161,10987488,14205,0,1686425390,13092.126548890003,87.62977890000184,53548.60072896 2023-06-10,19:29:52.000,161,10987484,14365,0,1686425391,13092.113076269998,87.68617194000399,53548.55181912 2023-06-10,19:29:53.000,161,10987484,14285,0,1686425392,13092.106339960003,87.69322107000335,53548.54483200001 2023-06-10,19:29:54.000,161,10987498,14485,0,1686425393,13092.227593539988,87.72846672000014,53548.60072896 2023-06-10,19:29:55.000,161,10987490,14405,0,1686425394,13092.187175679988,87.76371237000421,53548.75444560001 2023-06-10,19:29:56.000,161,10987436,14285,0,1686425395,13092.133285199998,87.84125280000444,53548.62867744 2023-06-10,19:29:57.000,161,10987519,14605,0,1686425396,13092.160230439993,87.86240019000252,53548.62867744 2023-06-10,19:29:58.000,161,10987496,14565,0,1686425397,13092.173703059998,87.8835475800006,53548.58675472001 2023-06-10,19:29:59.000,161,10987495,14565,0,1686425398,13092.187175679988,87.91879323000467,53548.593741840006 2023-06-10,19:30:00.000,161,10987504,14205,0,1686425399,13092.160230439993,87.97518626999954,53548.5098964 2023-06-10,19:30:01.000,161,10987467,14405,0,1686425400,13092.140021509993,88.00338279000425,53548.474960800006 2023-06-10,19:30:02.000,161,10987449,14125,0,1686425401,13092.193911989998,88.01748105000297,53548.5098964 2023-06-10,19:30:03.000,161,10987484,14485,0,1686425402,13092.234329849998,88.02453018000233,53548.53085776 2023-06-10,19:30:04.000,161,10987449,14365,0,1686425403,13092.153494129998,88.06682495999848,53548.426050960006 2023-06-10,19:30:05.000,161,10987494,14205,0,1686425404,13092.207384609988,88.05977582999913,53548.43303808 2023-06-10,19:30:06.000,161,10987476,14205,0,1686425405,13092.140021509993,88.0950214800032,53548.4400252 2023-06-10,19:30:07.000,161,10987480,14245,0,1686425406,13092.086131030002,88.05977582999913,53548.39111536 2023-06-10,19:30:08.000,161,10987531,14285,0,1686425407,13092.133285199998,88.07387408999784,53548.44701232001 2023-06-10,19:30:09.000,161,10987468,14605,0,1686425408,13092.220857229993,88.08092322000448,53548.4400252 2023-06-10,19:30:10.000,161,10987493,14365,0,1686425409,13092.227593539988,88.10207061000256,53548.34220552 2023-06-10,19:30:11.000,161,10987473,14525,0,1686425410,13092.187175679988,88.07387408999784,53548.356179760005 2023-06-10,19:30:12.000,161,10987455,14365,0,1686425411,13092.254538779998,88.10911974000192,53548.453999440004 2023-06-10,19:30:13.000,161,10987520,14205,0,1686425412,13092.214120919998,88.10207061000256,53548.4400252 2023-06-10,19:30:14.000,161,10987469,14285,0,1686425413,13092.227593539988,88.12321800000063,53548.41207672 2023-06-10,19:30:15.000,161,10987459,14405,0,1686425414,13092.173703059998,88.14436538999871,53548.44701232001 2023-06-10,19:30:16.000,161,10987493,14445,0,1686425415,13092.241066159993,88.13026713,53548.48194792 2023-06-10,19:30:17.000,161,10987525,14165,0,1686425416,13092.173703059998,88.1584636500047,53548.41906384001 2023-06-10,19:30:18.000,161,10987480,14565,0,1686425417,13092.220857229993,88.14436538999871,53548.43303808 2023-06-10,19:30:19.000,161,10987416,14285,0,1686425418,13092.234329849998,88.11616887000127,53548.50290928 2023-06-10,19:30:20.000,161,10987518,13925,0,1686425419,13092.294956639998,88.10207061000256,53548.593741840006 2023-06-10,19:30:21.000,161,10987514,14325,0,1686425420,13092.301692949994,88.12321800000063,53548.621690320004 2023-06-10,19:30:22.000,161,10987478,14205,0,1686425421,13092.288220329989,88.10207061000256,53548.58675472001 2023-06-10,19:30:23.000,161,10987533,14485,0,1686425422,13092.261275089993,88.10911974000192,53548.55880624 2023-06-10,19:30:24.000,161,10987527,14565,0,1686425423,13092.315165569998,88.12321800000063,53548.67060016 2023-06-10,19:30:25.000,161,10987505,14045,0,1686425424,13092.355583429999,88.13731625999935,53548.60771608 2023-06-10,19:30:26.000,161,10987483,14565,0,1686425425,13092.396001289999,88.13731625999935,53548.56579336001 2023-06-10,19:30:27.000,161,10987532,14485,0,1686425426,13092.416210219999,88.0950214800032,53548.60072896 2023-06-10,19:30:28.000,161,10987479,14325,0,1686425427,13092.436419149999,88.12321800000063,53548.6496388 2023-06-10,19:30:29.000,161,10987517,14245,0,1686425428,13092.47010069999,88.10207061000256,53548.55181912 2023-06-10,19:30:30.000,161,10987504,14245,0,1686425429,13092.436419149999,88.15141451999807,53548.53784488 2023-06-10,19:30:31.000,161,10987514,14205,0,1686425430,13092.369056049989,88.10911974000192,53548.5098964 2023-06-10,19:30:32.000,161,10987459,14205,0,1686425431,13092.355583429999,88.07387408999784,53548.53085776 2023-06-10,19:30:33.000,161,10987438,14485,0,1686425432,13092.42968283999,88.03862844000105,53548.572780480004 2023-06-10,19:30:34.000,161,10987500,14205,0,1686425433,13092.416210219999,88.05977582999913,53548.5797676 2023-06-10,19:30:35.000,161,10987469,14365,0,1686425434,13092.47010069999,88.05272669999977,53548.49592216001 2023-06-10,19:30:36.000,161,10987515,14325,0,1686425435,13092.38926497999,88.07387408999784,53548.5098964 2023-06-10,19:30:37.000,161,10987526,14205,0,1686425436,13092.47683701,88.03862844000105,53548.5098964 2023-06-10,19:30:38.000,161,10987518,14245,0,1686425437,13092.456628079999,88.05272669999977,53548.48194792 2023-06-10,19:30:39.000,161,10987507,14365,0,1686425438,13092.422946529994,88.03157931000169,53548.474960800006 2023-06-10,19:30:40.000,161,10987482,14445,0,1686425439,13092.416210219999,88.05977582999913,53548.572780480004 2023-06-10,19:30:41.000,161,10987506,14365,0,1686425440,13092.47683701,88.07387408999784,53548.5098964 2023-06-10,19:30:42.000,161,10987468,14245,0,1686425441,13092.523991179994,88.06682495999848,53548.58675472001 2023-06-10,19:30:43.000,161,10987499,14485,0,1686425442,13092.57788166,88.16551278000406,53548.74745848 2023-06-10,19:30:44.000,161,10987497,14325,0,1686425443,13092.57114534999,88.08797235000384,53548.593741840006 2023-06-10,19:30:45.000,161,10987473,14645,0,1686425444,13092.61829952,88.14436538999871,53548.50290928 2023-06-10,19:30:46.000,161,10987477,14405,0,1686425445,13092.57788166,88.12321800000063,53548.51688352001 2023-06-10,19:30:47.000,161,10987468,14445,0,1686425446,13092.57114534999,88.14436538999871,53548.48893504 2023-06-10,19:30:48.000,161,10987476,14205,0,1686425447,13092.63177213999,88.08092322000448,53548.50290928 2023-06-10,19:30:49.000,161,10987481,14405,0,1686425448,13092.65198106999,88.08797235000384,53548.37714112001 2023-06-10,19:30:50.000,161,10987506,14405,0,1686425449,13092.65198106999,88.08797235000384,53548.370154 2023-06-10,19:30:51.000,161,10987453,14365,0,1686425450,13092.705871549995,88.06682495999848,53548.50290928 2023-06-10,19:30:52.000,161,10987477,14485,0,1686425451,13092.726080479995,88.05977582999913,53548.48194792 2023-06-10,19:30:53.000,161,10987439,14405,0,1686425452,13092.75302571999,88.06682495999848,53548.4400252 2023-06-10,19:30:54.000,161,10987456,14605,0,1686425453,13092.71260785999,88.05272669999977,53548.39111536 2023-06-10,19:30:55.000,161,10987484,14445,0,1686425454,13092.69913524,88.04567757000041,53548.34220552 2023-06-10,19:30:56.000,161,10987508,14605,0,1686425455,13092.685662619995,88.03862844000105,53548.39810248001 2023-06-10,19:30:57.000,161,10987481,14285,0,1686425456,13092.77323464999,88.03157931000169,53548.49592216001 2023-06-10,19:30:58.000,161,10987480,14165,0,1686425457,13092.83386143999,88.03862844000105,53548.426050960006 2023-06-10,19:30:59.000,161,10987482,14045,0,1686425458,13092.786707269996,87.9963336600049,53548.44701232001 2023-06-10,19:31:00.000,161,10987451,14605,0,1686425459,13092.874279299991,88.01748105000297,53548.5098964 2023-06-10,19:31:01.000,161,10987468,14525,0,1686425460,13092.907960849996,88.06682495999848,53548.4400252 2023-06-10,19:31:02.000,161,10987436,14445,0,1686425461,13092.921433470001,88.05977582999913,53548.44701232001 2023-06-10,19:31:03.000,161,10987474,14285,0,1686425462,13092.90122454,88.05977582999913,53548.39810248001 2023-06-10,19:31:04.000,161,10987488,14245,0,1686425463,13092.995532879992,88.05272669999977,53548.55181912 2023-06-10,19:31:05.000,161,10987429,14565,0,1686425464,13093.022478120001,88.05272669999977,53548.4400252 2023-06-10,19:31:06.000,161,10987498,14365,0,1686425465,13093.042687050001,88.01043192000361,53548.50290928 2023-06-10,19:31:07.000,161,10987488,14125,0,1686425466,13093.089841219997,88.01748105000297,53548.50290928 2023-06-10,19:31:08.000,161,10987505,14525,0,1686425467,13093.089841219997,87.96813714000018,53548.58675472001 2023-06-10,19:31:09.000,161,10987460,14285,0,1686425468,13093.083104910002,87.96813714000018,53548.55181912 2023-06-10,19:31:10.000,161,10987529,14405,0,1686425469,13093.056159669992,87.97518626999954,53548.426050960006 2023-06-10,19:31:11.000,161,10987421,14445,0,1686425470,13093.069632289997,87.97518626999954,53548.39810248001 2023-06-10,19:31:12.000,161,10987472,14445,0,1686425471,13093.130259079997,87.90469496999867,53548.50290928 2023-06-10,19:31:13.000,161,10987453,14085,0,1686425472,13093.083104910002,87.93994062000274,53548.523870640005 2023-06-10,19:31:14.000,161,10987492,14285,0,1686425473,13093.163940630002,87.87649845000124,53548.523870640005 2023-06-10,19:31:15.000,161,10987433,14605,0,1686425474,13093.157204319992,87.87649845000124,53548.5098964 2023-06-10,19:31:16.000,161,10987444,14325,0,1686425475,13093.089841219997,87.89059670999995,53548.474960800006 2023-06-10,19:31:17.000,161,10987458,14525,0,1686425476,13093.089841219997,87.87649845000124,53548.48893504 2023-06-10,19:31:18.000,161,10987504,14285,0,1686425477,13093.089841219997,87.84125280000444,53548.474960800006 2023-06-10,19:31:19.000,161,10987508,14245,0,1686425478,13093.062895980001,87.86240019000252,53548.37714112001 2023-06-10,19:31:20.000,161,10987528,14445,0,1686425479,13093.035950739992,87.77076150000357,53548.46098656 2023-06-10,19:31:21.000,161,10987522,14085,0,1686425480,13093.049423359997,87.74961410999822,53548.48893504 2023-06-10,19:31:22.000,161,10987473,14325,0,1686425481,13093.103313840002,87.69322107000335,53548.60072896 2023-06-10,19:31:23.000,161,10987500,14325,0,1686425482,13093.062895980001,87.7002702000027,53548.46098656 2023-06-10,19:31:24.000,161,10987534,14565,0,1686425483,13093.056159669992,87.66502454999863,53548.44701232001 2023-06-10,19:31:25.000,161,10987474,14325,0,1686425484,13093.062895980001,87.6368280300012,53548.474960800006 2023-06-10,19:31:26.000,161,10987472,14445,0,1686425485,13092.982060260001,87.6368280300012,53548.2653472 2023-06-10,19:31:27.000,161,10987498,14205,0,1686425486,13092.968587639996,87.62272977000248,53548.17451464 2023-06-10,19:31:28.000,161,10987465,14285,0,1686425487,13093.035950739992,87.58748411999841,53548.286308560004 2023-06-10,19:31:29.000,161,10987475,14325,0,1686425488,13092.988796569996,87.53109108000353,53548.24438584 2023-06-10,19:31:30.000,161,10987443,14405,0,1686425489,13092.907960849996,87.46764891000203,53548.22342448 2023-06-10,19:31:31.000,161,10987498,14405,0,1686425490,13092.934906089991,87.4253541299986,53548.195476 2023-06-10,19:31:32.000,161,10987511,14445,0,1686425491,13092.995532879992,87.35486282999773,53548.139579040006 2023-06-10,19:31:33.000,161,10987447,14045,0,1686425492,13092.86080668,87.23502762000135,53548.16752752 2023-06-10,19:31:34.000,161,10987461,14285,0,1686425493,13092.82038882,87.17158544999984,53548.17451464 2023-06-10,19:31:35.000,161,10987493,14245,0,1686425494,13092.786707269996,87.21388023000327,53548.08368208001 2023-06-10,19:31:36.000,161,10987463,14365,0,1686425495,13092.71260785999,87.10814327999833,53548.15355328 2023-06-10,19:31:37.000,161,10987510,14405,0,1686425496,13092.746289409995,87.07289763000153,53548.237398720004 2023-06-10,19:31:38.000,161,10987429,14405,0,1686425497,13092.77997096,87.06584850000218,53548.17451464 2023-06-10,19:31:39.000,161,10987509,14205,0,1686425498,13092.75302571999,87.01650458999939,53548.24438584 2023-06-10,19:31:40.000,161,10987501,14445,0,1686425499,13092.69913524,86.96011155000451,53548.15355328 2023-06-10,19:31:41.000,161,10987477,14725,0,1686425500,13092.726080479995,86.88257112000429,53548.25137296001 2023-06-10,19:31:42.000,161,10987443,14245,0,1686425501,13092.7395531,86.76978503999999,53548.16752752 2023-06-10,19:31:43.000,161,10987486,14565,0,1686425502,13092.685662619995,86.73453939000319,53548.20945024001 2023-06-10,19:31:44.000,161,10987466,14445,0,1686425503,13092.67892631,86.63585157000489,53548.25137296001 2023-06-10,19:31:45.000,161,10987462,14565,0,1686425504,13092.69239892999,86.61470417999953,53548.20246312 2023-06-10,19:31:46.000,161,10987451,14445,0,1686425505,13092.65871738,86.49486897000315,53548.20246312 2023-06-10,19:31:47.000,161,10987470,14405,0,1686425506,13092.685662619995,86.438475930001,53548.195476 2023-06-10,19:31:48.000,161,10987508,14725,0,1686425507,13092.65198106999,86.39618115000485,53548.29329568 2023-06-10,19:31:49.000,161,10987454,14525,0,1686425508,13092.53072748999,86.36798463000014,53548.23041160001 2023-06-10,19:31:50.000,161,10987469,14125,0,1686425509,13092.49704594,86.27634594000119,53548.24438584 2023-06-10,19:31:51.000,161,10987461,14525,0,1686425510,13092.47683701,86.27634594000119,53548.20945024001 2023-06-10,19:31:52.000,161,10987496,14605,0,1686425511,13092.523991179994,86.19880551000097,53548.29329568 2023-06-10,19:31:53.000,161,10987529,14365,0,1686425512,13092.51725487,86.12126508000074,53548.24438584 2023-06-10,19:31:54.000,161,10987431,14285,0,1686425513,13092.5374638,86.04372465000051,53548.32124416 2023-06-10,19:31:55.000,161,10987458,14365,0,1686425514,13092.51725487,85.980282479999,53548.31425704 2023-06-10,19:31:56.000,161,10987482,14445,0,1686425515,13092.456628079999,85.91684031000477,53548.27233432 2023-06-10,19:31:57.000,161,10987510,14325,0,1686425516,13092.40947390999,85.8463490100039,53548.29329568 2023-06-10,19:31:58.000,161,10987512,14565,0,1686425517,13092.47010069999,85.76175945000432,53548.32823128001 2023-06-10,19:31:59.000,161,10987454,14245,0,1686425518,13092.523991179994,85.71241554000153,53548.188488880005 2023-06-10,19:32:00.000,161,10987480,14285,0,1686425519,13092.49030962999,85.6348751100013,53548.04175936001 2023-06-10,19:32:01.000,161,10987492,14405,0,1686425520,13092.49704594,85.6348751100013,53548.25137296001 2023-06-10,19:32:02.000,161,10987496,14245,0,1686425521,13092.55767273,85.5714329399998,53548.2653472 2023-06-10,19:32:03.000,161,10987518,14325,0,1686425522,13092.55767273,85.56438381000044,53548.37714112001 2023-06-10,19:32:04.000,161,10987466,14085,0,1686425523,13092.625035829995,85.56438381000044,53548.3352184 2023-06-10,19:32:05.000,161,10987471,14765,0,1686425524,13092.604826899995,85.62782598000194,53548.3352184 2023-06-10,19:32:06.000,161,10987506,14165,0,1686425525,13092.584617969995,85.66307162999874,53548.29329568 2023-06-10,19:32:07.000,161,10987490,14405,0,1686425526,13092.645244759995,85.69831728000281,53548.27932144001 2023-06-10,19:32:08.000,161,10987479,14325,0,1686425527,13092.69239892999,85.72651380000025,53548.31425704 2023-06-10,19:32:09.000,161,10987460,14445,0,1686425528,13092.67218999999,85.76175945000432,53548.286308560004 2023-06-10,19:32:10.000,161,10987486,14285,0,1686425529,13092.63177213999,85.71946467000089,53548.286308560004 2023-06-10,19:32:11.000,161,10987480,14525,0,1686425530,13092.685662619995,85.75471031999768,53548.38412824 2023-06-10,19:32:12.000,161,10987468,14285,0,1686425531,13092.71934417,85.76175945000432,53548.370154 2023-06-10,19:32:13.000,161,10987529,14205,0,1686425532,13092.746289409995,85.79700510000112,53548.32124416 2023-06-10,19:32:14.000,161,10987473,14125,0,1686425533,13092.726080479995,85.78995597000176,53548.3352184 2023-06-10,19:32:15.000,161,10987513,14445,0,1686425534,13092.69239892999,85.81110335999983,53548.27233432 2023-06-10,19:32:16.000,161,10987503,14485,0,1686425535,13092.685662619995,85.83225074999791,53548.307269920006 2023-06-10,19:32:17.000,161,10987492,14725,0,1686425536,13092.67892631,85.83929988000455,53548.2653472 2023-06-10,19:32:18.000,161,10987499,14365,0,1686425537,13092.766498339995,85.82520161999855,53548.25137296001 2023-06-10,19:32:19.000,161,10987477,14245,0,1686425538,13092.80017989,85.88864379000006,53548.258360080006 2023-06-10,19:32:20.000,161,10987457,14285,0,1686425539,13092.847334059996,85.90979117999814,53548.258360080006 2023-06-10,19:32:21.000,161,10987484,14245,0,1686425540,13092.77997096,85.91684031000477,53548.24438584 2023-06-10,19:32:22.000,161,10987510,14245,0,1686425541,13092.746289409995,85.91684031000477,53548.24438584 2023-06-10,19:32:23.000,161,10987481,14365,0,1686425542,13092.726080479995,85.96618422000029,53548.23041160001 2023-06-10,19:32:24.000,161,10987474,14205,0,1686425543,13092.786707269996,85.93798770000285,53548.31425704 2023-06-10,19:32:25.000,161,10987484,14605,0,1686425544,13092.69913524,85.95913509000093,53548.20945024001 2023-06-10,19:32:26.000,161,10987476,14285,0,1686425545,13092.84059775,85.8815946600007,53548.1256048 2023-06-10,19:32:27.000,161,10987476,14245,0,1686425546,13092.746289409995,85.85339814000326,53548.34220552 2023-06-10,19:32:28.000,161,10987453,14365,0,1686425547,13092.7395531,85.86749640000198,53548.39810248001 2023-06-10,19:32:29.000,161,10987481,14365,0,1686425548,13092.73281678999,85.87454553000134,53548.307269920006 2023-06-10,19:32:30.000,161,10987502,14445,0,1686425549,13092.67218999999,85.92388944000413,53548.32823128001 2023-06-10,19:32:31.000,161,10987478,14485,0,1686425550,13092.705871549995,85.91684031000477,53548.286308560004 2023-06-10,19:32:32.000,161,10987469,14485,0,1686425551,13092.75302571999,85.93798770000285,53548.37714112001 2023-06-10,19:32:33.000,161,10987462,14205,0,1686425552,13092.71260785999,85.94503683000221,53548.53784488 2023-06-10,19:32:34.000,161,10987523,14565,0,1686425553,13092.71260785999,85.92388944000413,53548.5098964 2023-06-10,19:32:35.000,161,10987445,14565,0,1686425554,13092.67892631,85.97323334999965,53548.356179760005 2023-06-10,19:32:36.000,161,10987498,14325,0,1686425555,13092.69913524,85.95208596000157,53548.405089600004 2023-06-10,19:32:37.000,161,10987539,14285,0,1686425556,13092.63850845,85.96618422000029,53548.41207672 2023-06-10,19:32:38.000,161,10987456,14565,0,1686425557,13092.63177213999,85.94503683000221,53548.426050960006 2023-06-10,19:32:39.000,161,10987479,14325,0,1686425558,13092.63177213999,85.980282479999,53548.38412824 2023-06-10,19:32:40.000,161,10987467,14285,0,1686425559,13092.61829952,85.93798770000285,53548.32823128001 2023-06-10,19:32:41.000,161,10987483,14245,0,1686425560,13092.625035829995,85.98733160999836,53548.356179760005 2023-06-10,19:32:42.000,161,10987498,14485,0,1686425561,13092.69913524,85.98733160999836,53548.39810248001 2023-06-10,19:32:43.000,161,10987529,14325,0,1686425562,13092.65871738,85.95913509000093,53548.46098656 2023-06-10,19:32:44.000,161,10987490,14525,0,1686425563,13092.726080479995,85.95913509000093,53548.405089600004 2023-06-10,19:32:45.000,161,10987500,14485,0,1686425564,13092.645244759995,86.00142987000436,53548.356179760005 2023-06-10,19:32:46.000,161,10987513,14485,0,1686425565,13092.645244759995,86.01552813000308,53548.27233432 2023-06-10,19:32:47.000,161,10987500,14285,0,1686425566,13092.63177213999,86.05077377999987,53548.38412824 2023-06-10,19:32:48.000,161,10987448,14365,0,1686425567,13092.71260785999,86.04372465000051,53548.41906384001 2023-06-10,19:32:49.000,161,10987549,14405,0,1686425568,13092.665453689995,86.08601943000394,53548.453999440004 2023-06-10,19:32:50.000,161,10987523,14405,0,1686425569,13092.604826899995,86.1283142100001,53548.405089600004 2023-06-10,19:32:51.000,161,10987471,14285,0,1686425570,13092.67218999999,86.17060899000353,53548.46098656 2023-06-10,19:32:52.000,161,10987453,14565,0,1686425571,13092.726080479995,86.16355986000417,53548.55880624 2023-06-10,19:32:53.000,161,10987482,14125,0,1686425572,13092.746289409995,86.29749332999927,53548.48194792 2023-06-10,19:32:54.000,161,10987474,14405,0,1686425573,13092.77323464999,86.29749332999927,53548.356179760005 2023-06-10,19:32:55.000,161,10987490,14205,0,1686425574,13092.705871549995,86.36093550000078,53548.36316688 2023-06-10,19:32:56.000,161,10987467,14445,0,1686425575,13092.77323464999,86.39618115000485,53548.32823128001 2023-06-10,19:32:57.000,161,10987492,14325,0,1686425576,13092.81365250999,86.438475930001,53548.370154 2023-06-10,19:32:58.000,161,10987483,14445,0,1686425577,13092.887751919996,86.42437767000229,53548.453999440004 2023-06-10,19:32:59.000,161,10987490,14245,0,1686425578,13092.86080668,86.51601636000123,53548.46098656 2023-06-10,19:33:00.000,161,10987474,14445,0,1686425579,13092.847334059996,86.52306549000059,53548.38412824 2023-06-10,19:33:01.000,161,10987525,14325,0,1686425580,13092.86080668,86.56536027000402,53548.43303808 2023-06-10,19:33:02.000,161,10987504,14405,0,1686425581,13092.887751919996,86.59355679000146,53548.44701232001 2023-06-10,19:33:03.000,161,10987458,14245,0,1686425582,13092.894488229991,86.69224460999976,53548.32823128001 2023-06-10,19:33:04.000,161,10987477,14285,0,1686425583,13092.914697159991,86.71339199999784,53548.38412824 2023-06-10,19:33:05.000,161,10987495,14405,0,1686425584,13092.90122454,86.84732547000021,53548.22342448 2023-06-10,19:33:06.000,161,10987482,14565,0,1686425585,13092.894488229991,86.86847285999829,53548.29329568 2023-06-10,19:33:07.000,161,10987479,14085,0,1686425586,13092.907960849996,86.88962025000365,53548.37714112001 2023-06-10,19:33:08.000,161,10987452,14285,0,1686425587,13092.988796569996,86.97420981000323,53548.356179760005 2023-06-10,19:33:09.000,161,10987479,14365,0,1686425588,13092.928169779996,87.06584850000218,53548.34220552 2023-06-10,19:33:10.000,161,10987472,14165,0,1686425589,13092.934906089991,87.1786345799992,53548.24438584 2023-06-10,19:33:11.000,161,10987555,14485,0,1686425590,13092.928169779996,87.22092936000263,53548.286308560004 2023-06-10,19:33:12.000,161,10987509,14405,0,1686425591,13092.955115019991,87.24912588000007,53548.38412824 2023-06-10,19:33:13.000,161,10987466,14445,0,1686425592,13092.968587639996,87.34076456999901,53548.43303808 2023-06-10,19:33:14.000,161,10987465,14285,0,1686425593,13093.022478120001,87.34781369999837,53548.44701232001 2023-06-10,19:33:15.000,161,10987490,14525,0,1686425594,13092.941642400001,87.4253541299986,53548.46098656 2023-06-10,19:33:16.000,161,10987520,14405,0,1686425595,13092.968587639996,87.43240325999795,53548.50290928 2023-06-10,19:33:17.000,161,10987509,14365,0,1686425596,13092.982060260001,87.49584542999946,53548.572780480004 2023-06-10,19:33:18.000,161,10987531,14565,0,1686425597,13093.002269190001,87.50289455999882,53548.55181912 2023-06-10,19:33:19.000,161,10987488,14325,0,1686425598,13092.988796569996,87.56633673000033,53548.58675472001 2023-06-10,19:33:20.000,161,10987472,14405,0,1686425599,13092.975323949991,87.52404195000418,53548.49592216001 2023-06-10,19:33:21.000,161,10987490,14045,0,1686425600,13093.015741809992,87.55928760000097,53548.39111536 2023-06-10,19:33:22.000,161,10987501,14565,0,1686425601,13093.089841219997,87.5381402100029,53548.41207672 2023-06-10,19:33:23.000,161,10987511,14445,0,1686425602,13092.988796569996,87.56633673000033,53548.48194792 2023-06-10,19:33:24.000,161,10987461,14325,0,1686425603,13093.002269190001,87.54518934000225,53548.48893504 2023-06-10,19:33:25.000,161,10987505,14525,0,1686425604,13092.975323949991,87.53109108000353,53548.474960800006 2023-06-10,19:33:26.000,161,10987465,14205,0,1686425605,13092.928169779996,87.53109108000353,53548.405089600004 2023-06-10,19:33:27.000,161,10987485,14365,0,1686425606,13092.921433470001,87.58043498999905,53548.453999440004 2023-06-10,19:33:28.000,161,10987483,14125,0,1686425607,13092.968587639996,87.55223847000161,53548.53085776 2023-06-10,19:33:29.000,161,10987467,14285,0,1686425608,13093.002269190001,87.55928760000097,53548.56579336001 2023-06-10,19:33:30.000,161,10987470,14525,0,1686425609,13093.015741809992,87.53109108000353,53548.50290928 2023-06-10,19:33:31.000,161,10987483,14365,0,1686425610,13093.002269190001,87.55223847000161,53548.474960800006 2023-06-10,19:33:32.000,161,10987451,14405,0,1686425611,13093.076368599992,87.52404195000418,53548.56579336001 2023-06-10,19:33:33.000,161,10987475,14405,0,1686425612,13093.069632289997,87.55223847000161,53548.50290928 2023-06-10,19:33:34.000,161,10987496,14485,0,1686425613,13093.089841219997,87.52404195000418,53548.49592216001 2023-06-10,19:33:35.000,161,10987468,14245,0,1686425614,13093.042687050001,87.59453324999777,53548.51688352001 2023-06-10,19:33:36.000,161,10987490,14605,0,1686425615,13092.995532879992,87.61568064000312,53548.4400252 2023-06-10,19:33:37.000,161,10987460,14365,0,1686425616,13093.022478120001,87.60863151000376,53548.474960800006 2023-06-10,19:33:38.000,161,10987474,14365,0,1686425617,13093.130259079997,87.62272977000248,53548.56579336001 2023-06-10,19:33:39.000,161,10987491,14325,0,1686425618,13093.116786459992,87.66502454999863,53548.523870640005 2023-06-10,19:33:40.000,161,10987466,14245,0,1686425619,13093.130259079997,87.70731933000206,53548.55181912 2023-06-10,19:33:41.000,161,10987445,14165,0,1686425620,13093.103313840002,87.76371237000421,53548.523870640005 2023-06-10,19:33:42.000,161,10987546,14085,0,1686425621,13093.123522770002,87.78485976000229,53548.523870640005 2023-06-10,19:33:43.000,161,10987464,14445,0,1686425622,13093.184149560002,87.82010540999909,53548.54483200001 2023-06-10,19:33:44.000,161,10987495,14445,0,1686425623,13093.184149560002,87.8483019300038,53548.5797676 2023-06-10,19:33:45.000,161,10987495,14405,0,1686425624,13093.136995389992,87.86944932000188,53548.48893504 2023-06-10,19:33:46.000,161,10987493,14445,0,1686425625,13093.184149560002,87.86240019000252,53548.523870640005 2023-06-10,19:33:47.000,161,10987492,14325,0,1686425626,13093.184149560002,87.86944932000188,53548.55181912 2023-06-10,19:33:48.000,161,10987506,14325,0,1686425627,13093.211094799997,87.85535106000316,53548.54483200001 2023-06-10,19:33:49.000,161,10987502,14525,0,1686425628,13093.184149560002,87.89764583999931,53548.53784488 2023-06-10,19:33:50.000,161,10987502,14525,0,1686425629,13093.143731700002,87.97518626999954,53548.54483200001 2023-06-10,19:33:51.000,161,10987503,14365,0,1686425630,13093.184149560002,87.93289149000339,53548.55181912 2023-06-10,19:33:52.000,161,10987471,14405,0,1686425631,13093.224567420002,87.96108801000082,53548.61470320001 2023-06-10,19:33:53.000,161,10987486,14725,0,1686425632,13093.150468009997,87.96813714000018,53548.54483200001 2023-06-10,19:33:54.000,161,10987475,14365,0,1686425633,13093.271721589997,87.96813714000018,53548.642651680006 2023-06-10,19:33:55.000,161,10987421,14405,0,1686425634,13093.231303729997,88.01748105000297,53548.642651680006 2023-06-10,19:33:56.000,161,10987498,14405,0,1686425635,13093.244776350002,88.03862844000105,53548.60072896 2023-06-10,19:33:57.000,161,10987527,14845,0,1686425636,13093.258248969993,88.05272669999977,53548.67758728 2023-06-10,19:33:58.000,161,10987482,14565,0,1686425637,13093.238040039992,88.05977582999913,53548.63566456001 2023-06-10,19:33:59.000,161,10987467,14605,0,1686425638,13093.197622179992,88.10207061000256,53548.56579336001 2023-06-10,19:34:00.000,161,10987477,14445,0,1686425639,13093.170676939997,88.11616887000127,53548.50290928 2023-06-10,19:34:01.000,161,10987457,14285,0,1686425640,13093.231303729997,88.12321800000063,53548.58675472001 2023-06-10,19:34:02.000,161,10987459,14205,0,1686425641,13093.332348379998,88.12321800000063,53548.593741840006 2023-06-10,19:34:03.000,161,10987504,14165,0,1686425642,13093.291930519998,88.12321800000063,53548.48893504 2023-06-10,19:34:04.000,161,10987479,14645,0,1686425643,13093.298666829993,88.10911974000192,53548.49592216001 2023-06-10,19:34:05.000,161,10987459,14325,0,1686425644,13093.271721589997,88.11616887000127,53548.46797368001 2023-06-10,19:34:06.000,161,10987481,14565,0,1686425645,13093.285194210002,88.07387408999784,53548.37714112001 2023-06-10,19:34:07.000,161,10987471,14725,0,1686425646,13093.298666829993,88.13026713,53548.32823128001 2023-06-10,19:34:08.000,161,10987481,14205,0,1686425647,13093.379502549993,88.10207061000256,53548.37714112001 2023-06-10,19:34:09.000,161,10987505,14165,0,1686425648,13093.305403140002,88.06682495999848,53548.453999440004 2023-06-10,19:34:10.000,161,10987417,14525,0,1686425649,13093.339084689993,88.07387408999784,53548.474960800006 2023-06-10,19:34:11.000,161,10987467,14245,0,1686425650,13093.318875759993,88.06682495999848,53548.453999440004 2023-06-10,19:34:12.000,161,10987477,14485,0,1686425651,13093.339084689993,88.02453018000233,53548.426050960006 2023-06-10,19:34:13.000,161,10987457,14525,0,1686425652,13093.318875759993,87.9822353999989,53548.48893504 2023-06-10,19:34:14.000,161,10987474,14365,0,1686425653,13093.352557309998,87.9469897500021,53548.46098656 2023-06-10,19:34:15.000,161,10987451,14085,0,1686425654,13093.345821000003,87.92584236000403,53548.43303808 2023-06-10,19:34:16.000,161,10987489,14285,0,1686425655,13093.291930519998,87.84125280000444,53548.43303808 2023-06-10,19:34:17.000,161,10987487,14245,0,1686425656,13093.339084689993,87.8342036699978,53548.44701232001 2023-06-10,19:34:18.000,161,10987501,14285,0,1686425657,13093.399711479993,87.76371237000421,53548.51688352001 2023-06-10,19:34:19.000,161,10987477,14565,0,1686425658,13093.386238859988,87.70731933000206,53548.49592216001 2023-06-10,19:34:20.000,161,10987489,14525,0,1686425659,13093.433393029998,87.6368280300012,53548.49592216001 2023-06-10,19:34:21.000,161,10987468,14325,0,1686425660,13093.345821000003,87.58748411999841,53548.36316688 2023-06-10,19:34:22.000,161,10987518,14165,0,1686425661,13093.372766239998,87.50994368999818,53548.3352184 2023-06-10,19:34:23.000,161,10987414,14525,0,1686425662,13093.379502549993,87.43945239000459,53548.37714112001 2023-06-10,19:34:24.000,161,10987519,14245,0,1686425663,13093.473810889998,87.3901084800018,53548.53085776 2023-06-10,19:34:25.000,161,10987507,14525,0,1686425664,13093.372766239998,87.37601022000308,53548.44701232001 2023-06-10,19:34:26.000,161,10987462,14325,0,1686425665,13093.494019819998,87.34781369999837,53548.474960800006 2023-06-10,19:34:27.000,161,10987479,14525,0,1686425666,13093.547910299989,87.29846979000286,53548.523870640005 2023-06-10,19:34:28.000,161,10987458,14445,0,1686425667,13093.62874601999,87.29846979000286,53548.44701232001 2023-06-10,19:34:29.000,161,10987482,14565,0,1686425668,13093.581591849994,87.27732240000478,53548.44701232001 2023-06-10,19:34:30.000,161,10987480,14525,0,1686425669,13093.60853708999,87.27732240000478,53548.370154 2023-06-10,19:34:31.000,161,10987513,14605,0,1686425670,13093.595064469999,87.24912588000007,53548.44701232001 2023-06-10,19:34:32.000,161,10987456,14205,0,1686425671,13093.662427569994,87.23502762000135,53548.426050960006 2023-06-10,19:34:33.000,161,10987453,14485,0,1686425672,13093.662427569994,87.19273283999792,53548.46797368001 2023-06-10,19:34:34.000,161,10987460,14245,0,1686425673,13093.642218639994,87.13633980000304,53548.41906384001 2023-06-10,19:34:35.000,161,10987432,14165,0,1686425674,13093.615273399999,87.10109414999897,53548.46797368001 2023-06-10,19:34:36.000,161,10987461,14365,0,1686425675,13093.635482329999,87.07289763000153,53548.426050960006 2023-06-10,19:34:37.000,161,10987499,14525,0,1686425676,13093.62874601999,87.00240633000067,53548.51688352001 2023-06-10,19:34:38.000,161,10987511,14245,0,1686425677,13093.655691259999,86.9319150299998,53548.46098656 2023-06-10,19:34:39.000,161,10987439,14205,0,1686425678,13093.601800779994,86.91781677000108,53548.43303808 2023-06-10,19:34:40.000,161,10987480,14565,0,1686425679,13093.554646609999,86.86142372999893,53548.37714112001 2023-06-10,19:34:41.000,161,10987505,14285,0,1686425680,13093.601800779994,86.81912895000278,53548.41906384001 2023-06-10,19:34:42.000,161,10987478,14405,0,1686425681,13093.682636499994,86.76978503999999,53548.4400252 2023-06-10,19:34:43.000,161,10987519,14365,0,1686425682,13093.682636499994,86.74863765000191,53548.48194792 2023-06-10,19:34:44.000,161,10987477,14325,0,1686425683,13093.68937280999,86.70634286999848,53548.51688352001 2023-06-10,19:34:45.000,161,10987508,14485,0,1686425684,13093.615273399999,86.63585157000489,53548.39111536 2023-06-10,19:34:46.000,161,10987486,14565,0,1686425685,13093.595064469999,86.62880243999825,53548.46797368001 2023-06-10,19:34:47.000,161,10987463,14365,0,1686425686,13093.574855539999,86.6217533099989,53548.54483200001 2023-06-10,19:34:48.000,161,10987451,14605,0,1686425687,13093.601800779994,86.57240940000338,53548.56579336001 2023-06-10,19:34:49.000,161,10987511,14245,0,1686425688,13093.595064469999,86.53716374999931,53548.61470320001 2023-06-10,19:34:50.000,161,10987481,14205,0,1686425689,13093.588328159989,86.46667244999844,53548.572780480004 2023-06-10,19:34:51.000,161,10987487,14205,0,1686425690,13093.561382919994,86.44552506000036,53548.523870640005 2023-06-10,19:34:52.000,161,10987530,14565,0,1686425691,13093.655691259999,86.3750337599995,53548.65662592 2023-06-10,19:34:53.000,161,10987538,14525,0,1686425692,13093.588328159989,86.36798463000014,53548.6496388 2023-06-10,19:34:54.000,161,10987442,14365,0,1686425693,13093.615273399999,86.32568985000398,53548.593741840006 2023-06-10,19:34:55.000,161,10987518,14285,0,1686425694,13093.581591849994,86.29044419999991,53548.6496388 2023-06-10,19:34:56.000,161,10987465,14565,0,1686425695,13093.568119229989,86.28339507000055,53548.54483200001 2023-06-10,19:34:57.000,161,10987489,14365,0,1686425696,13093.534437679999,86.2411002900044,53548.51688352001 2023-06-10,19:34:58.000,161,10987474,14205,0,1686425697,13093.601800779994,86.21995289999904,53548.5797676 2023-06-10,19:34:59.000,161,10987489,14565,0,1686425698,13093.554646609999,86.17060899000353,53548.61470320001 2023-06-10,19:35:00.000,161,10987503,14645,0,1686425699,13093.64895494999,86.15651073000481,53548.50290928 2023-06-10,19:35:01.000,161,10987459,14565,0,1686425700,13093.520965059994,86.05782290999923,53548.53784488 2023-06-10,19:35:02.000,161,10987489,14085,0,1686425701,13093.561382919994,86.07192116999795,53548.621690320004 2023-06-10,19:35:03.000,161,10987451,14165,0,1686425702,13093.547910299989,86.03667552000115,53548.60771608 2023-06-10,19:35:04.000,161,10987508,14365,0,1686425703,13093.581591849994,86.02257726000244,53548.56579336001 2023-06-10,19:35:05.000,161,10987471,14005,0,1686425704,13093.554646609999,86.00142987000436,53548.593741840006 2023-06-10,19:35:06.000,161,10987485,14325,0,1686425705,13093.574855539999,85.93798770000285,53548.58675472001 2023-06-10,19:35:07.000,161,10987475,14645,0,1686425706,13093.588328159989,85.90274204999878,53548.6496388 2023-06-10,19:35:08.000,161,10987526,14645,0,1686425707,13093.62874601999,85.87454553000134,53548.62867744 2023-06-10,19:35:09.000,161,10987507,14125,0,1686425708,13093.615273399999,85.83225074999791,53548.593741840006 2023-06-10,19:35:10.000,161,10987515,14205,0,1686425709,13093.615273399999,85.81815248999919,53548.55181912 2023-06-10,19:35:11.000,161,10987473,14445,0,1686425710,13093.64895494999,85.81110335999983,53548.593741840006 2023-06-10,19:35:12.000,161,10987510,14405,0,1686425711,13093.64895494999,85.76175945000432,53548.71252288001 2023-06-10,19:35:13.000,161,10987500,14365,0,1686425712,13093.68937280999,85.72651380000025,53548.67060016 2023-06-10,19:35:14.000,161,10987497,14245,0,1686425713,13093.743263289995,85.6842190200041,53548.6496388 2023-06-10,19:35:15.000,161,10987494,14285,0,1686425714,13093.73652698,85.6842190200041,53548.572780480004 2023-06-10,19:35:16.000,161,10987516,14205,0,1686425715,13093.824099009995,85.67716989000473,53548.474960800006 2023-06-10,19:35:17.000,161,10987497,14485,0,1686425716,13093.81062638999,85.70536641000217,53548.593741840006 2023-06-10,19:35:18.000,161,10987489,14325,0,1686425717,13093.83757163,85.6842190200041,53548.60072896 2023-06-10,19:35:19.000,161,10987523,14325,0,1686425718,13093.85778056,85.66307162999874,53548.67758728 2023-06-10,19:35:20.000,161,10987499,14125,0,1686425719,13093.803890079995,85.6348751100013,53548.61470320001 2023-06-10,19:35:21.000,161,10987517,14365,0,1686425720,13093.824099009995,85.65602249999938,53548.642651680006 2023-06-10,19:35:22.000,161,10987512,14005,0,1686425721,13093.93861628,85.62782598000194,53548.75444560001 2023-06-10,19:35:23.000,161,10987524,14405,0,1686425722,13093.99250675999,85.59258032999787,53548.78239408001 2023-06-10,19:35:24.000,161,10987484,14165,0,1686425723,13094.005979379996,85.57848206999915,53548.740471360004 2023-06-10,19:35:25.000,161,10987514,14525,0,1686425724,13093.95208889999,85.58553119999851,53548.68457440001 2023-06-10,19:35:26.000,161,10987469,14085,0,1686425725,13093.99250675999,85.56438381000044,53548.621690320004 2023-06-10,19:35:27.000,161,10987510,14525,0,1686425726,13093.945352589995,85.55028555000172,53548.48893504 2023-06-10,19:35:28.000,161,10987470,14165,0,1686425727,13093.95882521,85.56438381000044,53548.5098964 2023-06-10,19:35:29.000,161,10987484,14325,0,1686425728,13094.046397239996,85.54323642000236,53548.523870640005 2023-06-10,19:35:30.000,161,10987548,14525,0,1686425729,13094.073342479991,85.55733468000108,53548.60072896 2023-06-10,19:35:31.000,161,10987498,14405,0,1686425730,13094.05986986,85.5714329399998,53548.53784488 2023-06-10,19:35:32.000,161,10987466,14325,0,1686425731,13094.01271568999,85.55733468000108,53548.51688352001 2023-06-10,19:35:33.000,161,10987526,14245,0,1686425732,13094.03966093,85.55733468000108,53548.49592216001 2023-06-10,19:35:34.000,161,10987491,14565,0,1686425733,13094.113760339991,85.59962946000451,53548.49592216001 2023-06-10,19:35:35.000,161,10987540,14285,0,1686425734,13094.08007879,85.60667859000387,53548.48194792 2023-06-10,19:35:36.000,161,10987493,14245,0,1686425735,13094.107024029996,85.55733468000108,53548.453999440004 2023-06-10,19:35:37.000,161,10987487,14325,0,1686425736,13094.026188309996,85.59962946000451,53548.572780480004 2023-06-10,19:35:38.000,161,10987455,14245,0,1686425737,13094.127232959996,85.59258032999787,53548.523870640005 2023-06-10,19:35:39.000,161,10987475,14605,0,1686425738,13094.181123440001,85.55028555000172,53548.523870640005 2023-06-10,19:35:40.000,161,10987463,14325,0,1686425739,13094.160914510001,85.55028555000172,53548.642651680006 2023-06-10,19:35:41.000,161,10987505,14405,0,1686425740,13094.160914510001,85.60667859000387,53548.60771608 2023-06-10,19:35:42.000,161,10987483,14365,0,1686425741,13094.093551409991,85.64897337000002,53548.593741840006 2023-06-10,19:35:43.000,161,10987474,13925,0,1686425742,13094.167650819996,85.61372772000323,53548.63566456001 2023-06-10,19:35:44.000,161,10987480,14405,0,1686425743,13094.208068679996,85.69831728000281,53548.61470320001 2023-06-10,19:35:45.000,161,10987455,14245,0,1686425744,13094.174387129991,85.69126815000345,53548.621690320004 2023-06-10,19:35:46.000,161,10987504,14245,0,1686425745,13094.214804989992,85.72651380000025,53548.61470320001 2023-06-10,19:35:47.000,161,10987442,14405,0,1686425746,13094.194596059991,85.71241554000153,53548.71951 2023-06-10,19:35:48.000,161,10987476,14405,0,1686425747,13094.221541300001,85.76175945000432,53548.71951 2023-06-10,19:35:49.000,161,10987545,14045,0,1686425748,13094.174387129991,85.74766118999833,53548.66361304001 2023-06-10,19:35:50.000,161,10987472,14285,0,1686425749,13094.208068679996,85.74061205999897,53548.75444560001 2023-06-10,19:35:51.000,161,10987521,14325,0,1686425750,13094.187859749996,85.76175945000432,53548.69854864 2023-06-10,19:35:52.000,161,10987474,14365,0,1686425751,13094.282168090002,85.72651380000025,53548.74745848 2023-06-10,19:35:53.000,161,10987490,14325,0,1686425752,13094.194596059991,85.70536641000217,53548.789381200004 2023-06-10,19:35:54.000,161,10987506,14165,0,1686425753,13094.261959160001,85.74061205999897,53548.859252400005 2023-06-10,19:35:55.000,161,10987511,14405,0,1686425754,13094.235013919992,85.73356292999961,53548.93611072 2023-06-10,19:35:56.000,161,10987473,14085,0,1686425755,13094.221541300001,85.76175945000432,53548.810342560006 2023-06-10,19:35:57.000,161,10987503,14285,0,1686425756,13094.248486539997,85.74766118999833,53548.91514936 2023-06-10,19:35:58.000,161,10987519,14285,0,1686425757,13094.255222849992,85.76175945000432,53548.87322664 2023-06-10,19:35:59.000,161,10987481,14205,0,1686425758,13094.255222849992,85.76880858000368,53548.789381200004 2023-06-10,19:36:00.000,161,10987461,14565,0,1686425759,13094.181123440001,85.80405423000047,53548.79636832 2023-06-10,19:36:01.000,161,10987487,14365,0,1686425760,13094.376476429992,85.7829068400024,53548.80335544001 2023-06-10,19:36:02.000,161,10987465,14205,0,1686425761,13094.369740119997,85.80405423000047,53548.81732968 2023-06-10,19:36:03.000,161,10987534,14245,0,1686425762,13094.376476429992,85.81815248999919,53548.84527816 2023-06-10,19:36:04.000,161,10987495,14165,0,1686425763,13094.403421670002,85.80405423000047,53548.85226528001 2023-06-10,19:36:05.000,161,10987490,14565,0,1686425764,13094.403421670002,85.8463490100039,53548.83829104 2023-06-10,19:36:06.000,161,10987534,14285,0,1686425765,13094.349531189997,85.87454553000134,53548.789381200004 2023-06-10,19:36:07.000,161,10987492,14285,0,1686425766,13094.363003810002,85.86044727000262,53548.75444560001 2023-06-10,19:36:08.000,161,10987481,14285,0,1686425767,13094.437103219992,85.86749640000198,53548.810342560006 2023-06-10,19:36:09.000,161,10987496,14245,0,1686425768,13094.443839530002,85.8815946600007,53548.87322664 2023-06-10,19:36:10.000,161,10987506,14285,0,1686425769,13094.484257390002,85.89569291999942,53548.75444560001 2023-06-10,19:36:11.000,161,10987468,14325,0,1686425770,13094.443839530002,85.86749640000198,53548.81732968 2023-06-10,19:36:12.000,161,10987495,14405,0,1686425771,13094.531411559998,85.89569291999942,53548.75444560001 2023-06-10,19:36:13.000,161,10987474,14485,0,1686425772,13094.524675250002,85.90274204999878,53548.789381200004 2023-06-10,19:36:14.000,161,10987508,14205,0,1686425773,13094.517938939993,85.90274204999878,53548.71252288001 2023-06-10,19:36:15.000,161,10987493,14205,0,1686425774,13094.504466320002,85.92388944000413,53548.80335544001 2023-06-10,19:36:16.000,161,10987463,14365,0,1686425775,13094.531411559998,85.91684031000477,53548.70553576 2023-06-10,19:36:17.000,161,10987503,14525,0,1686425776,13094.571829419998,85.89569291999942,53548.642651680006 2023-06-10,19:36:18.000,161,10987494,14205,0,1686425777,13094.618983589993,85.92388944000413,53548.78239408001 2023-06-10,19:36:19.000,161,10987466,14285,0,1686425778,13094.652665139998,85.90979117999814,53548.789381200004 2023-06-10,19:36:20.000,161,10987504,14525,0,1686425779,13094.679610379993,85.89569291999942,53548.74745848 2023-06-10,19:36:21.000,161,10987541,14365,0,1686425780,13094.612247279998,85.90979117999814,53548.71252288001 2023-06-10,19:36:22.000,161,10987455,14285,0,1686425781,13094.686346689989,85.91684031000477,53548.79636832 2023-06-10,19:36:23.000,161,10987496,14485,0,1686425782,13094.666137759988,85.8815946600007,53548.81732968 2023-06-10,19:36:24.000,161,10987503,14285,0,1686425783,13094.652665139998,85.8815946600007,53548.80335544001 2023-06-10,19:36:25.000,161,10987496,14205,0,1686425784,13094.625719899988,85.8815946600007,53548.77540696 2023-06-10,19:36:26.000,161,10987484,14045,0,1686425785,13094.726764549989,85.8463490100039,53548.80335544001 2023-06-10,19:36:27.000,161,10987453,14205,0,1686425786,13094.639192519993,85.81815248999919,53548.88021376001 2023-06-10,19:36:28.000,161,10987505,14365,0,1686425787,13094.632456209998,85.85339814000326,53548.83829104 2023-06-10,19:36:29.000,161,10987448,14325,0,1686425788,13094.666137759988,85.81815248999919,53548.88021376001 2023-06-10,19:36:30.000,161,10987450,14645,0,1686425789,13094.686346689989,85.87454553000134,53548.88021376001 2023-06-10,19:36:31.000,161,10987481,14405,0,1686425790,13094.652665139998,85.83929988000455,53548.859252400005 2023-06-10,19:36:32.000,161,10987534,14405,0,1686425791,13094.605510969988,85.86749640000198,53548.810342560006 2023-06-10,19:36:33.000,161,10987469,14205,0,1686425792,13094.639192519993,85.81815248999919,53548.859252400005 2023-06-10,19:36:34.000,161,10987507,14365,0,1686425793,13094.672874069998,85.82520161999855,53548.95008496001 2023-06-10,19:36:35.000,161,10987494,14205,0,1686425794,13094.645928829988,85.79700510000112,53548.859252400005 2023-06-10,19:36:36.000,161,10987493,14565,0,1686425795,13094.645928829988,85.81110335999983,53548.81732968 2023-06-10,19:36:37.000,161,10987514,14285,0,1686425796,13094.659401449993,85.76880858000368,53548.85226528001 2023-06-10,19:36:38.000,161,10987479,14085,0,1686425797,13094.659401449993,85.80405423000047,53548.83829104 2023-06-10,19:36:39.000,161,10987471,14085,0,1686425798,13094.679610379993,85.7829068400024,53548.86623952 2023-06-10,19:36:40.000,161,10987519,14405,0,1686425799,13094.720028239994,85.75471031999768,53548.79636832 2023-06-10,19:36:41.000,161,10987522,14125,0,1686425800,13094.652665139998,85.75471031999768,53548.88021376001 2023-06-10,19:36:42.000,161,10987432,14205,0,1686425801,13094.773918719999,85.74061205999897,53548.908162240004 2023-06-10,19:36:43.000,161,10987485,14365,0,1686425802,13094.760446099994,85.70536641000217,53548.88720088 2023-06-10,19:36:44.000,161,10987502,14285,0,1686425803,13094.740237169994,85.69831728000281,53548.91514936 2023-06-10,19:36:45.000,161,10987483,14245,0,1686425804,13094.780655029994,85.70536641000217,53548.95008496001 2023-06-10,19:36:46.000,161,10987468,14045,0,1686425805,13094.740237169994,85.75471031999768,53548.79636832 2023-06-10,19:36:47.000,161,10987501,14325,0,1686425806,13094.740237169994,85.72651380000025,53548.810342560006 2023-06-10,19:36:48.000,161,10987482,14525,0,1686425807,13094.841281819994,85.74061205999897,53548.80335544001 2023-06-10,19:36:49.000,161,10987417,14125,0,1686425808,13094.854754439999,85.75471031999768,53548.86623952 2023-06-10,19:36:50.000,161,10987517,14445,0,1686425809,13094.91538123,85.76175945000432,53548.78239408001 2023-06-10,19:36:51.000,161,10987493,14165,0,1686425810,13094.874963369999,85.77585771000304,53548.80335544001 2023-06-10,19:36:52.000,161,10987483,14045,0,1686425811,13094.93559016,85.77585771000304,53548.80335544001 2023-06-10,19:36:53.000,161,10987506,14645,0,1686425812,13094.97600802,85.78995597000176,53548.740471360004 2023-06-10,19:36:54.000,161,10987500,14125,0,1686425813,13094.94906277999,85.80405423000047,53548.740471360004 2023-06-10,19:36:55.000,161,10987459,14565,0,1686425814,13094.962535399995,85.83225074999791,53548.75444560001 2023-06-10,19:36:56.000,161,10987506,14485,0,1686425815,13094.942326469994,85.88864379000006,53548.72649712 2023-06-10,19:36:57.000,161,10987469,14205,0,1686425816,13095.02989849999,85.87454553000134,53548.73348424001 2023-06-10,19:36:58.000,161,10987493,14005,0,1686425817,13095.083788979995,85.92388944000413,53548.78239408001 2023-06-10,19:36:59.000,161,10987501,14245,0,1686425818,13095.15788839,85.93093857000349,53548.79636832 2023-06-10,19:37:00.000,161,10987461,14325,0,1686425819,13095.17809732,85.93093857000349,53548.79636832 2023-06-10,19:37:01.000,161,10987488,14245,0,1686425820,13095.164624699995,85.92388944000413,53548.740471360004 2023-06-10,19:37:02.000,161,10987453,14245,0,1686425821,13095.11747053,85.980282479999,53548.67758728 2023-06-10,19:37:03.000,161,10987484,14365,0,1686425822,13095.19830625,85.97323334999965,53548.78239408001 2023-06-10,19:37:04.000,161,10987462,14245,0,1686425823,13095.245460419996,85.96618422000029,53548.83829104 2023-06-10,19:37:05.000,161,10987501,14285,0,1686425824,13095.245460419996,85.980282479999,53548.80335544001 2023-06-10,19:37:06.000,161,10987499,14405,0,1686425825,13095.285878279996,85.94503683000221,53548.810342560006 2023-06-10,19:37:07.000,161,10987502,14045,0,1686425826,13095.359977690001,85.92388944000413,53548.957072080004 2023-06-10,19:37:08.000,161,10987494,14165,0,1686425827,13095.373450309991,85.98733160999836,53548.93611072 2023-06-10,19:37:09.000,161,10987484,14445,0,1686425828,13095.393659239991,85.97323334999965,53548.908162240004 2023-06-10,19:37:10.000,161,10987514,14365,0,1686425829,13095.353241379991,85.98733160999836,53548.83130392001 2023-06-10,19:37:11.000,161,10987502,14245,0,1686425830,13095.413868169991,85.97323334999965,53548.79636832 2023-06-10,19:37:12.000,161,10987499,14085,0,1686425831,13095.494703889992,85.97323334999965,53548.83130392001 2023-06-10,19:37:13.000,161,10987467,14325,0,1686425832,13095.474494959992,85.92388944000413,53548.894188 2023-06-10,19:37:14.000,161,10987486,14565,0,1686425833,13095.521649130002,85.93798770000285,53548.859252400005 2023-06-10,19:37:15.000,161,10987451,14525,0,1686425834,13095.508176509997,85.8815946600007,53548.908162240004 2023-06-10,19:37:16.000,161,10987477,14205,0,1686425835,13095.575539609992,85.92388944000413,53548.92213648001 2023-06-10,19:37:17.000,161,10987529,14205,0,1686425836,13095.555330679992,85.92388944000413,53548.83829104 2023-06-10,19:37:18.000,161,10987497,14365,0,1686425837,13095.555330679992,85.94503683000221,53548.85226528001 2023-06-10,19:37:19.000,161,10987506,14205,0,1686425838,13095.535121749992,85.89569291999942,53548.761432720006 2023-06-10,19:37:20.000,161,10987514,14205,0,1686425839,13095.541858060002,85.94503683000221,53548.81732968 2023-06-10,19:37:21.000,161,10987478,14565,0,1686425840,13095.636166399992,85.91684031000477,53548.83130392001 2023-06-10,19:37:22.000,161,10987501,14405,0,1686425841,13095.649639019997,85.89569291999942,53548.86623952 2023-06-10,19:37:23.000,161,10987470,14445,0,1686425842,13095.663111640002,85.8815946600007,53548.8243168 2023-06-10,19:37:24.000,161,10987475,13965,0,1686425843,13095.636166399992,85.88864379000006,53548.93611072 2023-06-10,19:37:25.000,161,10987497,14205,0,1686425844,13095.636166399992,85.87454553000134,53548.94309784 2023-06-10,19:37:26.000,161,10987472,14245,0,1686425845,13095.609221159997,85.89569291999942,53548.88021376001 2023-06-10,19:37:27.000,161,10987497,14205,0,1686425846,13095.622693780002,85.88864379000006,53548.88021376001 2023-06-10,19:37:28.000,161,10987470,14165,0,1686425847,13095.656375329992,85.87454553000134,53548.91514936 2023-06-10,19:37:29.000,161,10987492,14165,0,1686425848,13095.649639019997,85.86749640000198,53548.908162240004 2023-06-10,19:37:30.000,161,10987495,14645,0,1686425849,13095.663111640002,85.85339814000326,53548.929123600006 2023-06-10,19:37:31.000,161,10987435,14205,0,1686425850,13095.683320570002,85.82520161999855,53548.91514936 2023-06-10,19:37:32.000,161,10987424,14365,0,1686425851,13095.710265809998,85.82520161999855,53548.94309784 2023-06-10,19:37:33.000,161,10987480,14405,0,1686425852,13095.663111640002,85.81815248999919,53548.91514936 2023-06-10,19:37:34.000,161,10987505,14205,0,1686425853,13095.642902710002,85.78995597000176,53548.98502056 2023-06-10,19:37:35.000,161,10987501,14085,0,1686425854,13095.723738430002,85.82520161999855,53548.894188 2023-06-10,19:37:36.000,161,10987488,14445,0,1686425855,13095.690056879997,85.81815248999919,53548.94309784 2023-06-10,19:37:37.000,161,10987487,14325,0,1686425856,13095.730474739998,85.80405423000047,53548.929123600006 2023-06-10,19:37:38.000,161,10987502,14125,0,1686425857,13095.777628909993,85.80405423000047,53549.04091752 2023-06-10,19:37:39.000,161,10987495,14325,0,1686425858,13095.770892599998,85.78995597000176,53548.978033440006 2023-06-10,19:37:40.000,161,10987444,14125,0,1686425859,13095.791101529998,85.7829068400024,53548.95008496001 2023-06-10,19:37:41.000,161,10987499,13885,0,1686425860,13095.750683669998,85.7829068400024,53548.908162240004 2023-06-10,19:37:42.000,161,10987515,14405,0,1686425861,13095.770892599998,85.7829068400024,53548.93611072 2023-06-10,19:37:43.000,161,10987497,14165,0,1686425862,13095.824783079988,85.7829068400024,53548.99200768 2023-06-10,19:37:44.000,161,10987482,14245,0,1686425863,13095.831519389998,85.80405423000047,53549.04091752 2023-06-10,19:37:45.000,161,10987480,14045,0,1686425864,13095.797837839993,85.81815248999919,53548.978033440006 2023-06-10,19:37:46.000,161,10987534,14165,0,1686425865,13095.865200939988,85.78995597000176,53548.99899480001 2023-06-10,19:37:47.000,161,10987487,14325,0,1686425866,13095.912355109998,85.80405423000047,53549.01995616001 2023-06-10,19:37:48.000,161,10987453,14405,0,1686425867,13095.912355109998,85.80405423000047,53549.075853120004 2023-06-10,19:37:49.000,161,10987512,14125,0,1686425868,13095.905618799989,85.76175945000432,53549.04091752 2023-06-10,19:37:50.000,161,10987493,14365,0,1686425869,13095.818046769993,85.76175945000432,53548.86623952 2023-06-10,19:37:51.000,161,10987468,14525,0,1686425870,13095.865200939988,85.74766118999833,53548.87322664 2023-06-10,19:37:52.000,161,10987463,14365,0,1686425871,13095.912355109998,85.73356292999961,53548.93611072 2023-06-10,19:37:53.000,161,10987487,14325,0,1686425872,13095.932564039998,85.74061205999897,53548.98502056 2023-06-10,19:37:54.000,161,10987487,14445,0,1686425873,13095.959509279994,85.69831728000281,53548.94309784 2023-06-10,19:37:55.000,161,10987488,14325,0,1686425874,13095.932564039998,85.6701207599981,53548.97104632001 2023-06-10,19:37:56.000,161,10987447,14005,0,1686425875,13095.925827729989,85.6842190200041,53548.90117512001 2023-06-10,19:37:57.000,161,10987523,14485,0,1686425876,13095.986454519989,85.69126815000345,53548.97104632001 2023-06-10,19:37:58.000,161,10987450,14245,0,1686425877,13096.033608689999,85.66307162999874,53548.95008496001 2023-06-10,19:37:59.000,161,10987488,14245,0,1686425878,13095.972981899999,85.71241554000153,53548.929123600006 2023-06-10,19:38:00.000,161,10987464,14245,0,1686425879,13095.966245589989,85.73356292999961,53548.81732968 2023-06-10,19:38:01.000,161,10987466,14405,0,1686425880,13095.966245589989,85.70536641000217,53548.83130392001 2023-06-10,19:38:02.000,161,10987479,14205,0,1686425881,13095.986454519989,85.66307162999874,53548.92213648001 2023-06-10,19:38:03.000,161,10987516,14325,0,1686425882,13095.979718209994,85.69126815000345,53548.957072080004 2023-06-10,19:38:04.000,161,10987422,14245,0,1686425883,13096.040344999994,85.66307162999874,53548.91514936 2023-06-10,19:38:05.000,161,10987493,14285,0,1686425884,13096.033608689999,85.6701207599981,53548.94309784 2023-06-10,19:38:06.000,161,10987498,14405,0,1686425885,13096.033608689999,85.65602249999938,53548.99200768 2023-06-10,19:38:07.000,161,10987438,14125,0,1686425886,13095.993190829999,85.6348751100013,53548.93611072 2023-06-10,19:38:08.000,161,10987494,14245,0,1686425887,13096.006663449989,85.62782598000194,53548.92213648001 2023-06-10,19:38:09.000,161,10987475,14645,0,1686425888,13096.06729023999,85.64897337000002,53548.957072080004 2023-06-10,19:38:10.000,161,10987491,14205,0,1686425889,13096.10770809999,85.58553119999851,53548.94309784 2023-06-10,19:38:11.000,161,10987456,14165,0,1686425890,13096.10770809999,85.62782598000194,53548.94309784 2023-06-10,19:38:12.000,161,10987486,14485,0,1686425891,13096.08749916999,85.59258032999787,53548.84527816 2023-06-10,19:38:13.000,161,10987493,14365,0,1686425892,13096.100971789994,85.57848206999915,53548.789381200004 2023-06-10,19:38:14.000,161,10987469,14205,0,1686425893,13096.14812595999,85.52913816000364,53548.81732968 2023-06-10,19:38:15.000,161,10987426,14405,0,1686425894,13096.12791702999,85.57848206999915,53548.81732968 2023-06-10,19:38:16.000,161,10987493,14565,0,1686425895,13096.15486227,85.536187290003,53548.81732968 2023-06-10,19:38:17.000,161,10987443,14525,0,1686425896,13096.12791702999,85.58553119999851,53548.84527816 2023-06-10,19:38:18.000,161,10987465,14325,0,1686425897,13096.242434299995,85.54323642000236,53548.93611072 2023-06-10,19:38:19.000,161,10987459,14205,0,1686425898,13096.23569799,85.54323642000236,53548.957072080004 2023-06-10,19:38:20.000,161,10987464,14125,0,1686425899,13096.29632478,85.50799076999829,53549.01995616001 2023-06-10,19:38:21.000,161,10987495,14605,0,1686425900,13096.202016439995,85.536187290003,53548.93611072 2023-06-10,19:38:22.000,161,10987473,14085,0,1686425901,13096.282852159995,85.52208903000428,53548.978033440006 2023-06-10,19:38:23.000,161,10987517,14325,0,1686425902,13096.28958846999,85.51503989999765,53549.01296904 2023-06-10,19:38:24.000,161,10987464,14325,0,1686425903,13096.303061089995,85.50094163999893,53548.90117512001 2023-06-10,19:38:25.000,161,10987442,14245,0,1686425904,13096.29632478,85.52208903000428,53548.83829104 2023-06-10,19:38:26.000,161,10987507,14445,0,1686425905,13096.363687879995,85.50094163999893,53548.87322664 2023-06-10,19:38:27.000,161,10987463,14125,0,1686425906,13096.41757836,85.52913816000364,53548.97104632001 2023-06-10,19:38:28.000,161,10987476,14245,0,1686425907,13096.41757836,85.47274512000149,53548.94309784 2023-06-10,19:38:29.000,161,10987486,14445,0,1686425908,13096.35021525999,85.49389250999957,53548.93611072 2023-06-10,19:38:30.000,161,10987481,14245,0,1686425909,13096.39736943,85.50094163999893,53548.87322664 2023-06-10,19:38:31.000,161,10987475,14125,0,1686425910,13096.424314669996,85.49389250999957,53548.93611072 2023-06-10,19:38:32.000,161,10987477,14325,0,1686425911,13096.491677769991,85.45864686000277,53548.957072080004 2023-06-10,19:38:33.000,161,10987480,14405,0,1686425912,13096.47146883999,85.47979425000085,53549.04091752 2023-06-10,19:38:34.000,161,10987483,14245,0,1686425913,13096.53883194,85.45864686000277,53549.096814480006 2023-06-10,19:38:35.000,161,10987461,14365,0,1686425914,13096.525359319996,85.48684338000021,53549.06187888 2023-06-10,19:38:36.000,161,10987553,14405,0,1686425915,13096.53883194,85.47979425000085,53549.01296904 2023-06-10,19:38:37.000,161,10987540,14565,0,1686425916,13096.552304559991,85.48684338000021,53549.1038016 2023-06-10,19:38:38.000,161,10987471,14165,0,1686425917,13096.606195039996,85.47274512000149,53549.05489176 2023-06-10,19:38:39.000,161,10987439,14325,0,1686425918,13096.646612899996,85.52913816000364,53549.1038016 2023-06-10,19:38:40.000,161,10987521,14285,0,1686425919,13096.639876590001,85.50094163999893,53549.04790464001 2023-06-10,19:38:41.000,161,10987477,13925,0,1686425920,13096.606195039996,85.48684338000021,53549.06187888 2023-06-10,19:38:42.000,161,10987508,14725,0,1686425921,13096.720712310002,85.50799076999829,53549.124762960004 2023-06-10,19:38:43.000,161,10987478,14205,0,1686425922,13096.707239689997,85.52913816000364,53549.11078872 2023-06-10,19:38:44.000,161,10987473,14405,0,1686425923,13096.720712310002,85.48684338000021,53549.22258264 2023-06-10,19:38:45.000,161,10987494,14245,0,1686425924,13096.734184929992,85.50799076999829,53549.15969856 2023-06-10,19:38:46.000,161,10987479,14365,0,1686425925,13096.633140279991,85.47274512000149,53549.145724320006 2023-06-10,19:38:47.000,161,10987455,14165,0,1686425926,13096.673558139992,85.50799076999829,53549.13175008 2023-06-10,19:38:48.000,161,10987471,14245,0,1686425927,13096.612931349991,85.47274512000149,53549.08982736001 2023-06-10,19:38:49.000,161,10987467,14285,0,1686425928,13096.633140279991,85.50094163999893,53549.194634160005 2023-06-10,19:38:50.000,161,10987489,14565,0,1686425929,13096.639876590001,85.45864686000277,53549.20162128 2023-06-10,19:38:51.000,161,10987474,14325,0,1686425930,13096.612931349991,85.46569599000213,53549.11777584001 2023-06-10,19:38:52.000,161,10987496,14405,0,1686425931,13096.666821829996,85.44454860000405,53549.13175008 2023-06-10,19:38:53.000,161,10987512,14525,0,1686425932,13096.646612899996,85.4234012099987,53549.124762960004 2023-06-10,19:38:54.000,161,10987455,14045,0,1686425933,13096.646612899996,85.3881555600019,53549.096814480006 2023-06-10,19:38:55.000,161,10987508,14405,0,1686425934,13096.585986109996,85.3881555600019,53549.1038016 2023-06-10,19:38:56.000,161,10987477,14365,0,1686425935,13096.639876590001,85.3247133900004,53549.11078872 2023-06-10,19:38:57.000,161,10987497,14445,0,1686425936,13096.606195039996,85.31061513000168,53549.124762960004 2023-06-10,19:38:58.000,161,10987470,14045,0,1686425937,13096.619667660001,85.3247133900004,53549.08982736001 2023-06-10,19:38:59.000,161,10987465,14325,0,1686425938,13096.585986109996,85.30356600000232,53549.08982736001 2023-06-10,19:39:00.000,161,10987482,14405,0,1686425939,13096.599458730001,85.24717296000017,53549.1736728 2023-06-10,19:39:01.000,161,10987498,14325,0,1686425940,13096.572513489991,85.27536948000488,53549.11078872 2023-06-10,19:39:02.000,161,10987486,14565,0,1686425941,13096.606195039996,85.20487818000402,53549.05489176 2023-06-10,19:39:03.000,161,10987443,14245,0,1686425942,13096.51862301,85.24012383000081,53549.01995616001 2023-06-10,19:39:04.000,161,10987515,14165,0,1686425943,13096.592722419991,85.1766816599993,53549.075853120004 2023-06-10,19:39:05.000,161,10987491,14365,0,1686425944,13096.505150389996,85.20487818000402,53549.05489176 2023-06-10,19:39:06.000,161,10987445,14245,0,1686425945,13096.572513489991,85.13438688000315,53549.08982736001 2023-06-10,19:39:07.000,161,10987438,14205,0,1686425946,13096.619667660001,85.14848514000187,53549.15271144 2023-06-10,19:39:08.000,161,10987468,14405,0,1686425947,13096.633140279991,85.12028862000443,53549.18065992 2023-06-10,19:39:09.000,161,10987498,14365,0,1686425948,13096.592722419991,85.10619035999844,53549.13873720001 2023-06-10,19:39:10.000,161,10987467,14205,0,1686425949,13096.552304559991,85.08504297000036,53549.05489176 2023-06-10,19:39:11.000,161,10987529,14205,0,1686425950,13096.572513489991,85.06389558000228,53548.98502056 2023-06-10,19:39:12.000,161,10987497,14605,0,1686425951,13096.612931349991,85.06389558000228,53549.026943280005 2023-06-10,19:39:13.000,161,10987513,14165,0,1686425952,13096.599458730001,85.0427481900042,53549.04790464001 2023-06-10,19:39:14.000,161,10987478,14565,0,1686425953,13096.626403969996,85.0427481900042,53549.13175008 2023-06-10,19:39:15.000,161,10987490,14365,0,1686425954,13096.599458730001,85.01455166999949,53549.20162128 2023-06-10,19:39:16.000,161,10987515,14325,0,1686425955,13096.579249800001,84.98635515000205,53549.15271144 2023-06-10,19:39:17.000,161,10987492,14645,0,1686425956,13096.579249800001,84.97225689000334,53549.13873720001 2023-06-10,19:39:18.000,161,10987502,14245,0,1686425957,13096.579249800001,84.95110949999798,53549.1736728 2023-06-10,19:39:19.000,161,10987508,14205,0,1686425958,13096.579249800001,84.95110949999798,53549.08284024 2023-06-10,19:39:20.000,161,10987460,14125,0,1686425959,13096.51862301,84.95110949999798,53549.026943280005 2023-06-10,19:39:21.000,161,10987456,14165,0,1686425960,13096.565777179996,84.91586385000119,53548.99899480001 2023-06-10,19:39:22.000,161,10987438,14085,0,1686425961,13096.55904087,84.90176559000247,53549.145724320006 2023-06-10,19:39:23.000,161,10987483,14205,0,1686425962,13096.532095629991,84.92291298000055,53549.15969856 2023-06-10,19:39:24.000,161,10987482,14205,0,1686425963,13096.532095629991,84.88766733000375,53549.145724320006 2023-06-10,19:39:25.000,161,10987492,14125,0,1686425964,13096.491677769991,84.88061820000439,53549.15969856 2023-06-10,19:39:26.000,161,10987462,14285,0,1686425965,13096.532095629991,84.88766733000375,53549.13175008 2023-06-10,19:39:27.000,161,10987461,14205,0,1686425966,13096.45125990999,84.85947080999904,53549.096814480006 2023-06-10,19:39:28.000,161,10987487,14125,0,1686425967,13096.404105739995,84.8312742900016,53549.2086084 2023-06-10,19:39:29.000,161,10987461,14285,0,1686425968,13096.491677769991,84.8312742900016,53549.264505360006 2023-06-10,19:39:30.000,161,10987502,14245,0,1686425969,13096.55904087,84.7960286400048,53549.28546672001 2023-06-10,19:39:31.000,161,10987493,14485,0,1686425970,13096.505150389996,84.78193037999881,53549.27149248 2023-06-10,19:39:32.000,161,10987478,14165,0,1686425971,13096.505150389996,84.77488124999945,53549.22956976 2023-06-10,19:39:33.000,161,10987478,14445,0,1686425972,13096.55904087,84.7960286400048,53549.22258264 2023-06-10,19:39:34.000,161,10987493,13965,0,1686425973,13096.552304559991,84.7678321200001,53549.264505360006 2023-06-10,19:39:35.000,161,10987481,14125,0,1686425974,13096.511886699991,84.73963560000266,53549.22258264 2023-06-10,19:39:36.000,161,10987458,14245,0,1686425975,13096.484941459996,84.73963560000266,53549.08982736001 2023-06-10,19:39:37.000,161,10987491,14445,0,1686425976,13096.511886699991,84.74668473000202,53549.194634160005 2023-06-10,19:39:38.000,161,10987483,14445,0,1686425977,13096.47146883999,84.69734081999923,53549.18764704001 2023-06-10,19:39:39.000,161,10987460,14165,0,1686425978,13096.552304559991,84.70438994999859,53549.21559552001 2023-06-10,19:39:40.000,161,10987452,14325,0,1686425979,13096.572513489991,84.66914430000179,53549.243544000004 2023-06-10,19:39:41.000,161,10987484,14285,0,1686425980,13096.505150389996,84.63389864999772,53549.18065992 2023-06-10,19:39:42.000,161,10987517,14365,0,1686425981,13096.444523599996,84.56340735000413,53549.096814480006 2023-06-10,19:39:43.000,161,10987486,14205,0,1686425982,13096.45799622,84.59160387000156,53549.16668568001 2023-06-10,19:39:44.000,161,10987514,14765,0,1686425983,13096.491677769991,84.51406344000134,53549.20162128 2023-06-10,19:39:45.000,161,10987492,14565,0,1686425984,13096.45125990999,84.4717686599979,53549.11078872 2023-06-10,19:39:46.000,161,10987503,14205,0,1686425985,13096.444523599996,84.38717909999832,53549.15271144 2023-06-10,19:39:47.000,161,10987447,14045,0,1686425986,13096.39736943,84.38012996999896,53549.08284024 2023-06-10,19:39:48.000,161,10987426,14405,0,1686425987,13096.484941459996,84.31668780000473,53549.15271144 2023-06-10,19:39:49.000,161,10987486,14205,0,1686425988,13096.444523599996,84.29554040999938,53549.06886600001 2023-06-10,19:39:50.000,161,10987439,14365,0,1686425989,13096.41757836,84.2391473700045,53549.075853120004 2023-06-10,19:39:51.000,161,10987466,14085,0,1686425990,13096.404105739995,84.25324563000322,53548.9640592 2023-06-10,19:39:52.000,161,10987448,14285,0,1686425991,13096.383896809995,84.21095084999979,53548.908162240004 2023-06-10,19:39:53.000,161,10987444,14245,0,1686425992,13096.39063311999,84.15455781000492,53549.01995616001 2023-06-10,19:39:54.000,161,10987440,14205,0,1686425993,13096.49841408,84.07701738000469,53548.8243168 2023-06-10,19:39:55.000,161,10987489,14285,0,1686425994,13096.39736943,84.0276734700019,53548.86623952 2023-06-10,19:39:56.000,161,10987489,14365,0,1686425995,13096.37042418999,84.06996824999806,53548.9640592 2023-06-10,19:39:57.000,161,10987516,14325,0,1686425996,13096.35021525999,84.0629191199987,53548.957072080004 2023-06-10,19:39:58.000,161,10987454,14245,0,1686425997,13096.35695157,84.02062434000254,53548.978033440006 2023-06-10,19:39:59.000,161,10987462,14725,0,1686425998,13096.343478949995,83.99947695000446,53548.95008496001 2023-06-10,19:40:00.000,161,10987472,14165,0,1686425999,13096.33674264,83.99947695000446,53548.83130392001 2023-06-10,19:40:01.000,161,10987461,14405,0,1686426000,13096.31653371,83.96423130000039,53548.87322664 2023-06-10,19:40:02.000,161,10987467,14125,0,1686426001,13096.343478949995,83.97832955999911,53548.86623952 2023-06-10,19:40:03.000,161,10987462,14165,0,1686426002,13096.323270019995,83.88669087000017,53548.91514936 2023-06-10,19:40:04.000,161,10987481,14205,0,1686426003,13096.31653371,83.84439609000401,53548.929123600006 2023-06-10,19:40:05.000,161,10987483,14485,0,1686426004,13096.26937953999,83.84439609000401,53548.90117512001 2023-06-10,19:40:06.000,161,10987428,14165,0,1686426005,13096.19528013,83.85849435000273,53548.85226528001 2023-06-10,19:40:07.000,161,10987496,14565,0,1686426006,13096.181807509995,83.85144522000337,53548.91514936 2023-06-10,19:40:08.000,161,10987466,14045,0,1686426007,13096.18854381999,83.80210131000058,53549.0339304 2023-06-10,19:40:09.000,161,10987490,13965,0,1686426008,13096.20875274999,83.80210131000058,53549.026943280005 2023-06-10,19:40:10.000,161,10987464,14365,0,1686426009,13096.20875274999,83.72456088000035,53549.096814480006 2023-06-10,19:40:11.000,161,10987554,14565,0,1686426010,13096.14812595999,83.71046262000164,53549.026943280005 2023-06-10,19:40:12.000,161,10987484,14565,0,1686426011,13096.222225369995,83.71046262000164,53549.06187888 2023-06-10,19:40:13.000,161,10987445,14525,0,1686426012,13096.15486227,83.68931523000356,53549.0339304 2023-06-10,19:40:14.000,161,10987486,14285,0,1686426013,13096.1750712,83.66111870999885,53549.01296904 2023-06-10,19:40:15.000,161,10987442,14165,0,1686426014,13096.181807509995,83.63997132000077,53548.9640592 2023-06-10,19:40:16.000,161,10987473,14125,0,1686426015,13096.12791702999,83.60472567000397,53548.94309784 2023-06-10,19:40:17.000,161,10987471,14565,0,1686426016,13096.020136069994,83.58357827999862,53548.93611072 2023-06-10,19:40:18.000,161,10987460,13965,0,1686426017,13096.14812595999,83.52013611000439,53549.00598192 2023-06-10,19:40:19.000,161,10987455,14325,0,1686426018,13096.18854381999,83.46374307000224,53548.93611072 2023-06-10,19:40:20.000,161,10987486,14245,0,1686426019,13096.141389649994,83.40030090000073,53548.99899480001 2023-06-10,19:40:21.000,161,10987451,14085,0,1686426020,13096.074026549999,83.35800612000457,53548.957072080004 2023-06-10,19:40:22.000,161,10987485,14125,0,1686426021,13096.11444441,83.30161308000243,53548.894188 2023-06-10,19:40:23.000,161,10987478,14325,0,1686426022,13096.04708130999,83.28046569000435,53548.91514936 2023-06-10,19:40:24.000,161,10987476,14365,0,1686426023,13096.04708130999,83.259318299999,53549.01296904 2023-06-10,19:40:25.000,161,10987443,14365,0,1686426024,13096.04708130999,83.21702352000284,53548.91514936 2023-06-10,19:40:26.000,161,10987457,14325,0,1686426025,13096.06729023999,83.16767961000005,53549.00598192 2023-06-10,19:40:27.000,161,10987451,14365,0,1686426026,13096.094235479999,83.1112865699979,53549.1038016 2023-06-10,19:40:28.000,161,10987469,14165,0,1686426027,13096.08749916999,83.13243396000325,53549.075853120004 2023-06-10,19:40:29.000,161,10987489,14325,0,1686426028,13096.006663449989,83.13243396000325,53549.06187888 2023-06-10,19:40:30.000,161,10987445,14525,0,1686426029,13095.993190829999,83.15358135000133,53548.978033440006 2023-06-10,19:40:31.000,161,10987484,14045,0,1686426030,13095.999927139994,83.24522004000028,53549.05489176 2023-06-10,19:40:32.000,161,10987441,14325,0,1686426031,13096.094235479999,83.30866221000178,53549.124762960004 2023-06-10,19:40:33.000,161,10987444,14085,0,1686426032,13096.141389649994,83.37915351000265,53549.075853120004 2023-06-10,19:40:34.000,161,10987504,14085,0,1686426033,13096.161598579994,83.44259568000416,53549.06886600001 2023-06-10,19:40:35.000,161,10987456,14245,0,1686426034,13096.11444441,83.57652914999926,53549.11078872 2023-06-10,19:40:36.000,161,10987489,14325,0,1686426035,13096.06729023999,83.6822661000042,53549.11078872 2023-06-10,19:40:37.000,161,10987515,14205,0,1686426036,13096.12791702999,83.73865913999907,53549.1038016 2023-06-10,19:40:38.000,161,10987492,14165,0,1686426037,13096.15486227,83.84439609000401,53549.0339304 2023-06-10,19:40:39.000,161,10987477,14285,0,1686426038,13096.094235479999,83.8796417400008,53549.04091752 2023-06-10,19:40:40.000,161,10987505,14325,0,1686426039,13096.10770809999,83.90783825999824,53548.98502056 2023-06-10,19:40:41.000,161,10987481,14245,0,1686426040,13096.053817619999,83.97128042999975,53549.05489176 2023-06-10,19:40:42.000,161,10987510,14125,0,1686426041,13096.094235479999,83.90078912999888,53549.096814480006 2023-06-10,19:40:43.000,161,10987519,14405,0,1686426042,13095.885409869989,83.90078912999888,53548.99899480001 2023-06-10,19:40:44.000,161,10987478,13885,0,1686426043,13095.844992009988,83.89373999999953,53548.97104632001 2023-06-10,19:40:45.000,161,10987509,14365,0,1686426044,13095.925827729989,83.84439609000401,53549.1736728 2023-06-10,19:40:46.000,161,10987497,14365,0,1686426045,13095.925827729989,83.8161995699993,53549.11078872 2023-06-10,19:40:47.000,161,10987484,14405,0,1686426046,13095.838255699993,83.79505218000122,53549.08284024 2023-06-10,19:40:48.000,161,10987509,14325,0,1686426047,13095.838255699993,83.75980653000443,53549.096814480006 2023-06-10,19:40:49.000,161,10987517,14325,0,1686426048,13095.858464629993,83.76685566000378,53549.15271144 2023-06-10,19:40:50.000,161,10987475,14405,0,1686426049,13095.919091419993,83.79505218000122,53549.1736728 2023-06-10,19:40:51.000,161,10987476,14245,0,1686426050,13095.892146179998,83.79505218000122,53549.11777584001 2023-06-10,19:40:52.000,161,10987502,14405,0,1686426051,13095.858464629993,83.84439609000401,53549.08284024 2023-06-10,19:40:53.000,161,10987482,14445,0,1686426052,13095.851728319998,83.85849435000273,53549.11777584001 2023-06-10,19:40:54.000,161,10987495,14285,0,1686426053,13095.791101529998,83.90078912999888,53549.11078872 2023-06-10,19:40:55.000,161,10987502,13885,0,1686426054,13095.784365219988,83.9289856500036,53548.99899480001 2023-06-10,19:40:56.000,161,10987476,14085,0,1686426055,13095.770892599998,83.97832955999911,53548.99200768 2023-06-10,19:40:57.000,161,10987474,13885,0,1686426056,13095.784365219988,84.00652608000382,53548.978033440006 2023-06-10,19:40:58.000,161,10987463,14045,0,1686426057,13095.804574149988,84.02062434000254,53549.05489176 2023-06-10,19:40:59.000,161,10987527,14165,0,1686426058,13095.791101529998,84.0276734700019,53548.98502056 2023-06-10,19:41:00.000,161,10987502,14285,0,1686426059,13095.818046769993,84.05586998999934,53548.99200768 2023-06-10,19:41:01.000,161,10987477,14405,0,1686426060,13095.750683669998,84.11226303000149,53548.88720088 2023-06-10,19:41:02.000,161,10987481,14125,0,1686426061,13095.750683669998,84.11931216000085,53548.92213648001 2023-06-10,19:41:03.000,161,10987479,14485,0,1686426062,13095.750683669998,84.10521390000213,53548.92213648001 2023-06-10,19:41:04.000,161,10987459,14205,0,1686426063,13095.770892599998,84.08406651000405,53548.86623952 2023-06-10,19:41:05.000,161,10987473,14165,0,1686426064,13095.730474739998,84.11226303000149,53548.79636832 2023-06-10,19:41:06.000,161,10987456,14205,0,1686426065,13095.743947360002,84.09111564000341,53548.77540696 2023-06-10,19:41:07.000,161,10987491,14165,0,1686426066,13095.811310459998,84.04882085999998,53548.810342560006 2023-06-10,19:41:08.000,161,10987431,14205,0,1686426067,13095.851728319998,84.03472260000126,53548.77540696 2023-06-10,19:41:09.000,161,10987508,14125,0,1686426068,13095.777628909993,84.0276734700019,53548.83130392001 2023-06-10,19:41:10.000,161,10987477,14565,0,1686426069,13095.797837839993,84.0276734700019,53548.761432720006 2023-06-10,19:41:11.000,161,10987464,14005,0,1686426070,13095.797837839993,84.02062434000254,53548.75444560001 2023-06-10,19:41:12.000,161,10987456,14405,0,1686426071,13095.831519389998,84.0276734700019,53548.79636832 2023-06-10,19:41:13.000,161,10987484,14485,0,1686426072,13095.878673559993,84.01357521000318,53548.71951 2023-06-10,19:41:14.000,161,10987484,14485,0,1686426073,13095.932564039998,84.02062434000254,53548.80335544001 2023-06-10,19:41:15.000,161,10987477,14125,0,1686426074,13095.878673559993,84.04882085999998,53548.78239408001 2023-06-10,19:41:16.000,161,10987444,14485,0,1686426075,13095.878673559993,84.04177173000062,53548.740471360004 2023-06-10,19:41:17.000,161,10987455,14125,0,1686426076,13095.898882489993,84.04882085999998,53548.76841984 2023-06-10,19:41:18.000,161,10987443,14485,0,1686426077,13095.932564039998,84.03472260000126,53548.73348424001 2023-06-10,19:41:19.000,161,10987461,14205,0,1686426078,13095.912355109998,84.03472260000126,53548.73348424001 2023-06-10,19:41:20.000,161,10987478,14205,0,1686426079,13095.804574149988,84.02062434000254,53548.691561520005 2023-06-10,19:41:21.000,161,10987521,14285,0,1686426080,13095.865200939988,84.04177173000062,53548.60072896 2023-06-10,19:41:22.000,161,10987440,14485,0,1686426081,13095.972981899999,83.99947695000446,53548.65662592 2023-06-10,19:41:23.000,161,10987466,14405,0,1686426082,13095.952772969998,84.00652608000382,53548.642651680006 2023-06-10,19:41:24.000,161,10987487,14165,0,1686426083,13095.898882489993,84.03472260000126,53548.74745848 2023-06-10,19:41:25.000,161,10987459,14525,0,1686426084,13095.844992009988,84.03472260000126,53548.68457440001 2023-06-10,19:41:26.000,161,10987463,14245,0,1686426085,13095.784365219988,84.03472260000126,53548.621690320004 2023-06-10,19:41:27.000,161,10987485,14605,0,1686426086,13095.770892599998,84.06996824999806,53548.62867744 2023-06-10,19:41:28.000,161,10987477,14365,0,1686426087,13095.831519389998,84.06996824999806,53548.70553576 2023-06-10,19:41:29.000,161,10987474,14365,0,1686426088,13095.797837839993,84.05586998999934,53548.70553576 2023-06-10,19:41:30.000,161,10987454,14365,0,1686426089,13095.777628909993,84.08406651000405,53548.6496388 2023-06-10,19:41:31.000,161,10987483,14165,0,1686426090,13095.757419979993,84.09111564000341,53548.69854864 2023-06-10,19:41:32.000,161,10987523,14245,0,1686426091,13095.743947360002,84.0629191199987,53548.72649712 2023-06-10,19:41:33.000,161,10987432,14205,0,1686426092,13095.696793189993,84.05586998999934,53548.67758728 2023-06-10,19:41:34.000,161,10987506,14405,0,1686426093,13095.676584259993,84.0276734700019,53548.68457440001 2023-06-10,19:41:35.000,161,10987456,14485,0,1686426094,13095.622693780002,84.04177173000062,53548.60771608 2023-06-10,19:41:36.000,161,10987461,14285,0,1686426095,13095.562066990002,84.05586998999934,53548.61470320001 2023-06-10,19:41:37.000,161,10987457,14205,0,1686426096,13095.562066990002,84.09816477000277,53548.5797676 2023-06-10,19:41:38.000,161,10987451,14205,0,1686426097,13095.575539609992,84.07701738000469,53548.65662592 2023-06-10,19:41:39.000,161,10987494,14325,0,1686426098,13095.535121749992,84.04882085999998,53548.63566456001 2023-06-10,19:41:40.000,161,10987424,14645,0,1686426099,13095.521649130002,84.06996824999806,53548.68457440001 2023-06-10,19:41:41.000,161,10987459,14205,0,1686426100,13095.494703889992,84.04177173000062,53548.68457440001 2023-06-10,19:41:42.000,161,10987478,14445,0,1686426101,13095.487967579997,84.01357521000318,53548.62867744 2023-06-10,19:41:43.000,161,10987471,14205,0,1686426102,13095.474494959992,84.05586998999934,53548.63566456001 2023-06-10,19:41:44.000,161,10987479,14605,0,1686426103,13095.528385439997,84.04177173000062,53548.63566456001 2023-06-10,19:41:45.000,161,10987455,14285,0,1686426104,13095.514912819992,84.11226303000149,53548.54483200001 2023-06-10,19:41:46.000,161,10987499,14325,0,1686426105,13095.447549719996,84.08406651000405,53548.53085776 2023-06-10,19:41:47.000,161,10987481,14245,0,1686426106,13095.467758649997,84.0629191199987,53548.60072896 2023-06-10,19:41:48.000,161,10987436,14445,0,1686426107,13095.481231270001,84.0629191199987,53548.53784488 2023-06-10,19:41:49.000,161,10987432,14405,0,1686426108,13095.380186620001,84.09816477000277,53548.50290928 2023-06-10,19:41:50.000,161,10987467,14445,0,1686426109,13095.400395550001,84.06996824999806,53548.523870640005 2023-06-10,19:41:51.000,161,10987487,14245,0,1686426110,13095.373450309991,84.06996824999806,53548.56579336001 2023-06-10,19:41:52.000,161,10987461,14365,0,1686426111,13095.407131859996,84.09111564000341,53548.50290928 2023-06-10,19:41:53.000,161,10987464,13965,0,1686426112,13095.33976876,84.08406651000405,53548.46797368001 2023-06-10,19:41:54.000,161,10987485,14365,0,1686426113,13095.346505069996,84.0276734700019,53548.48893504 2023-06-10,19:41:55.000,161,10987447,14045,0,1686426114,13095.346505069996,84.04177173000062,53548.523870640005 2023-06-10,19:41:56.000,161,10987469,14285,0,1686426115,13095.346505069996,84.05586998999934,53548.50290928 2023-06-10,19:41:57.000,161,10987499,14445,0,1686426116,13095.380186620001,84.0629191199987,53548.51688352001 2023-06-10,19:41:58.000,161,10987472,14485,0,1686426117,13095.359977690001,84.02062434000254,53548.46797368001 2023-06-10,19:41:59.000,161,10987481,14205,0,1686426118,13095.326296139996,84.04177173000062,53548.426050960006 2023-06-10,19:42:00.000,161,10987500,14405,0,1686426119,13095.359977690001,83.99947695000446,53548.41207672 2023-06-10,19:42:01.000,161,10987504,14205,0,1686426120,13095.393659239991,83.95718217000103,53548.426050960006 2023-06-10,19:42:02.000,161,10987464,14405,0,1686426121,13095.413868169991,83.95718217000103,53548.474960800006 2023-06-10,19:42:03.000,161,10987486,14405,0,1686426122,13095.413868169991,83.96423130000039,53548.41906384001 2023-06-10,19:42:04.000,161,10987480,14325,0,1686426123,13095.440813410001,83.9289856500036,53548.41906384001 2023-06-10,19:42:05.000,161,10987477,14525,0,1686426124,13095.393659239991,83.93603478000296,53548.39111536 2023-06-10,19:42:06.000,161,10987485,14125,0,1686426125,13095.359977690001,83.90783825999824,53548.32124416 2023-06-10,19:42:07.000,161,10987449,14245,0,1686426126,13095.393659239991,83.9289856500036,53548.37714112001 2023-06-10,19:42:08.000,161,10987470,14565,0,1686426127,13095.487967579997,83.91488739000488,53548.356179760005 2023-06-10,19:42:09.000,161,10987514,14405,0,1686426128,13095.461022340001,83.89373999999953,53548.4400252 2023-06-10,19:42:10.000,161,10987500,14485,0,1686426129,13095.434077099992,83.92193652000424,53548.41906384001 2023-06-10,19:42:11.000,161,10987444,14445,0,1686426130,13095.434077099992,83.90783825999824,53548.356179760005 2023-06-10,19:42:12.000,161,10987466,14365,0,1686426131,13095.467758649997,83.88669087000017,53548.370154 2023-06-10,19:42:13.000,161,10987496,14165,0,1686426132,13095.487967579997,83.9289856500036,53548.34220552 2023-06-10,19:42:14.000,161,10987455,14165,0,1686426133,13095.467758649997,83.88669087000017,53548.3352184 2023-06-10,19:42:15.000,161,10987515,14245,0,1686426134,13095.461022340001,83.90783825999824,53548.3352184 2023-06-10,19:42:16.000,161,10987480,14405,0,1686426135,13095.386922929996,83.91488739000488,53548.286308560004 2023-06-10,19:42:17.000,161,10987495,14565,0,1686426136,13095.380186620001,83.91488739000488,53548.307269920006 2023-06-10,19:42:18.000,161,10987488,14165,0,1686426137,13095.427340789996,83.90078912999888,53548.34919264001 2023-06-10,19:42:19.000,161,10987457,14405,0,1686426138,13095.373450309991,83.8796417400008,53548.38412824 2023-06-10,19:42:20.000,161,10987503,14445,0,1686426139,13095.2993509,83.85144522000337,53548.370154 2023-06-10,19:42:21.000,161,10987472,14365,0,1686426140,13095.23198779999,83.79505218000122,53548.370154 2023-06-10,19:42:22.000,161,10987463,14645,0,1686426141,13095.184833629995,83.80915043999994,53548.370154 2023-06-10,19:42:23.000,161,10987445,14685,0,1686426142,13095.15115207999,83.79505218000122,53548.41906384001 2023-06-10,19:42:24.000,161,10987484,14525,0,1686426143,13095.0972616,83.76685566000378,53548.36316688 2023-06-10,19:42:25.000,161,10987474,14205,0,1686426144,13095.063580049995,83.78800305000186,53548.29329568 2023-06-10,19:42:26.000,161,10987513,14405,0,1686426145,13095.0972616,83.70341349000228,53548.25137296001 2023-06-10,19:42:27.000,161,10987489,14205,0,1686426146,13095.07031635999,83.68931523000356,53548.3352184 2023-06-10,19:42:28.000,161,10987455,14525,0,1686426147,13095.0972616,83.61177480000333,53548.237398720004 2023-06-10,19:42:29.000,161,10987507,14445,0,1686426148,13094.96927170999,83.57652914999926,53548.23041160001 2023-06-10,19:42:30.000,161,10987464,14525,0,1686426149,13094.86822705999,83.59767654000461,53548.20945024001 2023-06-10,19:42:31.000,161,10987467,14285,0,1686426150,13094.861490749994,83.52718524000375,53548.20246312 2023-06-10,19:42:32.000,161,10987462,14045,0,1686426151,13094.881699679994,83.51308697999775,53548.2653472 2023-06-10,19:42:33.000,161,10987423,14085,0,1686426152,13094.800863959994,83.4707922000016,53548.307269920006 2023-06-10,19:42:34.000,161,10987470,14445,0,1686426153,13094.821072889994,83.4355465500048,53548.30028280001 2023-06-10,19:42:35.000,161,10987536,14405,0,1686426154,13094.746973479989,83.40735003000009,53548.32823128001 2023-06-10,19:42:36.000,161,10987510,14045,0,1686426155,13094.686346689989,83.39325177000137,53548.30028280001 2023-06-10,19:42:37.000,161,10987472,14605,0,1686426156,13094.713291929998,83.33685872999922,53548.29329568 2023-06-10,19:42:38.000,161,10987471,14445,0,1686426157,13094.666137759988,83.29456395000307,53548.258360080006 2023-06-10,19:42:39.000,161,10987509,14285,0,1686426158,13094.659401449993,83.259318299999,53548.24438584 2023-06-10,19:42:40.000,161,10987487,14405,0,1686426159,13094.612247279998,83.20997439000348,53548.24438584 2023-06-10,19:42:41.000,161,10987498,14125,0,1686426160,13094.551620489998,83.17472873999941,53548.195476 2023-06-10,19:42:42.000,161,10987495,14125,0,1686426161,13094.639192519993,83.13243396000325,53548.286308560004 2023-06-10,19:42:43.000,161,10987457,14365,0,1686426162,13094.511202629998,83.11833570000454,53548.17451464 2023-06-10,19:42:44.000,161,10987482,14045,0,1686426163,13094.578565729993,83.06194266000239,53548.25137296001 2023-06-10,19:42:45.000,161,10987511,14125,0,1686426164,13094.524675250002,83.04784440000367,53548.20945024001 2023-06-10,19:42:46.000,161,10987534,14045,0,1686426165,13094.484257390002,83.02669700999832,53548.1256048 2023-06-10,19:42:47.000,161,10987489,14245,0,1686426166,13094.524675250002,83.00554962000024,53548.195476 2023-06-10,19:42:48.000,161,10987495,14445,0,1686426167,13094.538147869993,82.9773531000028,53548.195476 2023-06-10,19:42:49.000,161,10987480,14405,0,1686426168,13094.544884180003,82.97030397000344,53548.20246312 2023-06-10,19:42:50.000,161,10987415,14285,0,1686426169,13094.497730009993,82.92096006000065,53548.16054040001 2023-06-10,19:42:51.000,161,10987475,14405,0,1686426170,13094.565093110003,82.9139109300013,53548.237398720004 2023-06-10,19:42:52.000,161,10987478,14245,0,1686426171,13094.531411559998,82.92096006000065,53548.10464344 2023-06-10,19:42:53.000,161,10987474,14565,0,1686426172,13094.531411559998,82.89981267000258,53547.99284952001 2023-06-10,19:42:54.000,161,10987457,14445,0,1686426173,13094.565093110003,82.87161614999786,53548.069707840004 2023-06-10,19:42:55.000,161,10987483,14365,0,1686426174,13094.544884180003,82.8786652800045,53548.03477224 2023-06-10,19:42:56.000,161,10987495,14365,0,1686426175,13094.585302039988,82.84341963000043,53548.04874648 2023-06-10,19:42:57.000,161,10987457,14205,0,1686426176,13094.632456209998,82.84341963000043,53547.97887528 2023-06-10,19:42:58.000,161,10987495,14405,0,1686426177,13094.592038349998,82.84341963000043,53547.94393968001 2023-06-10,19:42:59.000,161,10987483,14365,0,1686426178,13094.645928829988,82.77997745999892,53548.0557336 2023-06-10,19:43:00.000,161,10987470,14165,0,1686426179,13094.686346689989,82.75883007000084,53548.10464344 2023-06-10,19:43:01.000,161,10987417,14365,0,1686426180,13094.693082999998,82.77292832999956,53548.04874648 2023-06-10,19:43:02.000,161,10987498,14325,0,1686426181,13094.706555619989,82.77997745999892,53548.08368208001 2023-06-10,19:43:03.000,161,10987477,14365,0,1686426182,13094.706555619989,82.80817398000363,53548.02778512 2023-06-10,19:43:04.000,161,10987486,14485,0,1686426183,13094.753709789999,82.77997745999892,53548.04874648 2023-06-10,19:43:05.000,161,10987469,14485,0,1686426184,13094.733500859998,82.77292832999956,53548.04175936001 2023-06-10,19:43:06.000,161,10987456,14085,0,1686426185,13094.787391339989,82.7658792000002,53548.06272072001 2023-06-10,19:43:07.000,161,10987481,14205,0,1686426186,13094.841281819994,82.74473181000212,53548.08368208001 2023-06-10,19:43:08.000,161,10987544,14525,0,1686426187,13094.82780919999,82.79407572000491,53548.02778512 2023-06-10,19:43:09.000,161,10987468,14405,0,1686426188,13094.84801812999,82.7306335500034,53547.99983664 2023-06-10,19:43:10.000,161,10987458,14245,0,1686426189,13094.854754439999,82.70243702999869,53547.97887528 2023-06-10,19:43:11.000,161,10987479,14285,0,1686426190,13094.874963369999,82.7306335500034,53547.99284952001 2023-06-10,19:43:12.000,161,10987539,14365,0,1686426191,13094.8951723,82.70948615999805,53548.01381088001 2023-06-10,19:43:13.000,161,10987494,14325,0,1686426192,13094.881699679994,82.7306335500034,53547.902016960004 2023-06-10,19:43:14.000,161,10987454,14245,0,1686426193,13095.002953259995,82.70948615999805,53548.06272072001 2023-06-10,19:43:15.000,161,10987493,14245,0,1686426194,13095.063580049995,82.70948615999805,53548.04175936001 2023-06-10,19:43:16.000,161,10987468,14125,0,1686426195,13095.063580049995,82.70243702999869,53547.97887528 2023-06-10,19:43:17.000,161,10987520,14645,0,1686426196,13095.13094314999,82.70948615999805,53547.950926800004 2023-06-10,19:43:18.000,161,10987490,14525,0,1686426197,13095.13094314999,82.72358442000404,53548.01381088001 2023-06-10,19:43:19.000,161,10987482,14125,0,1686426198,13095.11747053,82.75178094000148,53548.020798000005 2023-06-10,19:43:20.000,161,10987474,14565,0,1686426199,13095.07705267,82.73768268000276,53547.99284952001 2023-06-10,19:43:21.000,161,10987469,14405,0,1686426200,13095.11073421999,82.75178094000148,53548.020798000005 2023-06-10,19:43:22.000,161,10987497,14365,0,1686426201,13095.17136100999,82.7658792000002,53548.04874648 2023-06-10,19:43:23.000,161,10987461,14525,0,1686426202,13095.225251489996,82.78702658999828,53548.00682376 2023-06-10,19:43:24.000,161,10987435,14205,0,1686426203,13095.225251489996,82.77997745999892,53547.99284952001 2023-06-10,19:43:25.000,161,10987473,14005,0,1686426204,13095.21177886999,82.81522311000299,53548.06272072001 2023-06-10,19:43:26.000,161,10987500,14365,0,1686426205,13095.19830625,82.85046875999979,53547.96490104001 2023-06-10,19:43:27.000,161,10987524,14285,0,1686426206,13095.245460419996,82.89981267000258,53548.01381088001 2023-06-10,19:43:28.000,161,10987435,14325,0,1686426207,13095.312823519991,82.90686180000193,53548.0557336 2023-06-10,19:43:29.000,161,10987459,14565,0,1686426208,13095.359977690001,82.93505831999937,53548.04175936001 2023-06-10,19:43:30.000,161,10987496,14445,0,1686426209,13095.359977690001,83.00554962000024,53548.02778512 2023-06-10,19:43:31.000,161,10987468,14165,0,1686426210,13095.434077099992,83.02669700999832,53548.08368208001 2023-06-10,19:43:32.000,161,10987511,14405,0,1686426211,13095.494703889992,83.04784440000367,53548.11163056001 2023-06-10,19:43:33.000,161,10987518,14165,0,1686426212,13095.454286029992,83.0760409200011,53548.1256048 2023-06-10,19:43:34.000,161,10987479,14565,0,1686426213,13095.481231270001,83.13948309000261,53548.13259192001 2023-06-10,19:43:35.000,161,10987483,14525,0,1686426214,13095.467758649997,83.21702352000284,53548.03477224 2023-06-10,19:43:36.000,161,10987535,14725,0,1686426215,13095.514912819992,83.259318299999,53548.10464344 2023-06-10,19:43:37.000,161,10987510,14445,0,1686426216,13095.622693780002,83.31571134000114,53548.10464344 2023-06-10,19:43:38.000,161,10987498,14565,0,1686426217,13095.663111640002,83.33685872999922,53548.18150176001 2023-06-10,19:43:39.000,161,10987469,14445,0,1686426218,13095.690056879997,83.40030090000073,53548.13259192001 2023-06-10,19:43:40.000,161,10987513,14525,0,1686426219,13095.676584259993,83.4214482899988,53548.118617680004 2023-06-10,19:43:41.000,161,10987455,14325,0,1686426220,13095.750683669998,83.46374307000224,53548.188488880005 2023-06-10,19:43:42.000,161,10987504,14405,0,1686426221,13095.824783079988,83.47784133000096,53548.237398720004 2023-06-10,19:43:43.000,161,10987474,14325,0,1686426222,13095.757419979993,83.54128350000246,53548.1256048 2023-06-10,19:43:44.000,161,10987490,14405,0,1686426223,13095.831519389998,83.57652914999926,53548.20945024001 2023-06-10,19:43:45.000,161,10987535,14485,0,1686426224,13095.858464629993,83.62587306000205,53548.20246312 2023-06-10,19:43:46.000,161,10987496,14445,0,1686426225,13095.919091419993,83.6822661000042,53548.25137296001 2023-06-10,19:43:47.000,161,10987527,14365,0,1686426226,13095.959509279994,83.71046262000164,53548.25137296001 2023-06-10,19:43:48.000,161,10987467,14205,0,1686426227,13095.986454519989,83.73865913999907,53548.30028280001 2023-06-10,19:43:49.000,161,10987445,14365,0,1686426228,13095.972981899999,83.80210131000058,53548.15355328 2023-06-10,19:43:50.000,161,10987450,14245,0,1686426229,13095.993190829999,83.82324869999866,53548.16054040001 2023-06-10,19:43:51.000,161,10987480,14125,0,1686426230,13096.080762859994,83.92193652000424,53548.10464344 2023-06-10,19:43:52.000,161,10987483,14485,0,1686426231,13096.08749916999,83.9289856500036,53548.195476 2023-06-10,19:43:53.000,161,10987504,14125,0,1686426232,13096.06729023999,84.01357521000318,53548.14656616 2023-06-10,19:43:54.000,161,10987480,14325,0,1686426233,13096.16833488999,84.05586998999934,53548.3352184 2023-06-10,19:43:55.000,161,10987527,14325,0,1686426234,13096.20875274999,84.14045954999892,53548.30028280001 2023-06-10,19:43:56.000,161,10987520,14245,0,1686426235,13096.181807509995,84.21095084999979,53548.2653472 2023-06-10,19:43:57.000,161,10987418,14445,0,1686426236,13096.202016439995,84.2391473700045,53548.27233432 2023-06-10,19:43:58.000,161,10987477,14085,0,1686426237,13096.22896167999,84.25324563000322,53548.25137296001 2023-06-10,19:43:59.000,161,10987492,14205,0,1686426238,13096.22896167999,84.26734389000194,53548.237398720004 2023-06-10,19:44:00.000,161,10987463,14445,0,1686426239,13096.23569799,84.26029476000258,53548.22342448 2023-06-10,19:44:01.000,161,10987485,14365,0,1686426240,13096.20875274999,84.2743930200013,53548.237398720004 2023-06-10,19:44:02.000,161,10987477,14205,0,1686426241,13096.27611585,84.26029476000258,53548.24438584 2023-06-10,19:44:03.000,161,10987504,14525,0,1686426242,13096.303061089995,84.26734389000194,53548.24438584 2023-06-10,19:44:04.000,161,10987460,14125,0,1686426243,13096.29632478,84.21799997999915,53548.286308560004 2023-06-10,19:44:05.000,161,10987454,14365,0,1686426244,13096.25590692,84.26029476000258,53548.16752752 2023-06-10,19:44:06.000,161,10987481,14085,0,1686426245,13096.262643229995,84.2391473700045,53548.237398720004 2023-06-10,19:44:07.000,161,10987448,14725,0,1686426246,13096.24917060999,84.25324563000322,53548.195476 2023-06-10,19:44:08.000,161,10987463,14725,0,1686426247,13096.323270019995,84.24619650000386,53548.258360080006 2023-06-10,19:44:09.000,161,10987490,14645,0,1686426248,13096.262643229995,84.28144215000066,53548.22342448 2023-06-10,19:44:10.000,161,10987501,14365,0,1686426249,13096.3771605,84.29554040999938,53548.3352184 2023-06-10,19:44:11.000,161,10987451,14285,0,1686426250,13096.39736943,84.2743930200013,53548.286308560004 2023-06-10,19:44:12.000,161,10987482,14285,0,1686426251,13096.383896809995,84.2743930200013,53548.286308560004 2023-06-10,19:44:13.000,161,10987448,14685,0,1686426252,13096.363687879995,84.26734389000194,53548.27932144001 2023-06-10,19:44:14.000,161,10987472,14165,0,1686426253,13096.404105739995,84.24619650000386,53548.34220552 2023-06-10,19:44:15.000,161,10987480,14525,0,1686426254,13096.35021525999,84.26029476000258,53548.258360080006 2023-06-10,19:44:16.000,161,10987469,14205,0,1686426255,13096.39063311999,84.2391473700045,53548.3352184 2023-06-10,19:44:17.000,161,10987502,14245,0,1686426256,13096.39736943,84.25324563000322,53548.2653472 2023-06-10,19:44:18.000,161,10987462,14165,0,1686426257,13096.363687879995,84.18275433000235,53548.24438584 2023-06-10,19:44:19.000,161,10987472,14325,0,1686426258,13096.43105097999,84.21095084999979,53548.3352184 2023-06-10,19:44:20.000,161,10987499,14245,0,1686426259,13096.363687879995,84.20390172000043,53548.258360080006 2023-06-10,19:44:21.000,161,10987430,14485,0,1686426260,13096.363687879995,84.22504910999851,53548.139579040006 2023-06-10,19:44:22.000,161,10987431,14405,0,1686426261,13096.323270019995,84.19685259000107,53548.118617680004 2023-06-10,19:44:23.000,161,10987497,14205,0,1686426262,13096.3771605,84.22504910999851,53548.11163056001 2023-06-10,19:44:24.000,161,10987446,14325,0,1686426263,13096.43105097999,84.16160694000428,53548.118617680004 2023-06-10,19:44:25.000,161,10987449,14245,0,1686426264,13096.39063311999,84.16160694000428,53548.04874648 2023-06-10,19:44:26.000,161,10987453,14445,0,1686426265,13096.41084204999,84.06996824999806,53548.15355328 2023-06-10,19:44:27.000,161,10987481,14045,0,1686426266,13096.41757836,84.04882085999998,53548.22342448 2023-06-10,19:44:28.000,161,10987441,14445,0,1686426267,13096.39736943,84.00652608000382,53548.22342448 2023-06-10,19:44:29.000,161,10987468,14085,0,1686426268,13096.3771605,84.01357521000318,53548.20945024001 2023-06-10,19:44:30.000,161,10987505,14205,0,1686426269,13096.323270019995,83.97832955999911,53548.20945024001 2023-06-10,19:44:31.000,161,10987423,14325,0,1686426270,13096.31653371,83.96423130000039,53548.17451464 2023-06-10,19:44:32.000,161,10987444,14165,0,1686426271,13096.3771605,83.93603478000296,53548.258360080006 2023-06-10,19:44:33.000,161,10987493,14205,0,1686426272,13096.404105739995,83.97832955999911,53548.258360080006 2023-06-10,19:44:34.000,161,10987448,14685,0,1686426273,13096.39736943,83.95718217000103,53548.29329568 2023-06-10,19:44:35.000,161,10987507,14365,0,1686426274,13096.35021525999,83.97832955999911,53548.24438584 2023-06-10,19:44:36.000,161,10987484,14205,0,1686426275,13096.37042418999,83.99947695000446,53548.22342448 2023-06-10,19:44:37.000,161,10987485,14245,0,1686426276,13096.39063311999,83.99242781999783,53548.23041160001 2023-06-10,19:44:38.000,161,10987463,14405,0,1686426277,13096.39063311999,83.96423130000039,53548.29329568 2023-06-10,19:44:39.000,161,10987484,14405,0,1686426278,13096.35695157,83.97128042999975,53548.20945024001 2023-06-10,19:44:40.000,161,10987481,14205,0,1686426279,13096.323270019995,83.97128042999975,53548.2653472 2023-06-10,19:44:41.000,161,10987488,14565,0,1686426280,13096.33674264,83.94308391000231,53548.20246312 2023-06-10,19:44:42.000,161,10987492,14605,0,1686426281,13096.41084204999,83.92193652000424,53548.27932144001 2023-06-10,19:44:43.000,161,10987467,14645,0,1686426282,13096.41084204999,83.91488739000488,53548.2653472 2023-06-10,19:44:44.000,161,10987471,14405,0,1686426283,13096.41757836,83.90078912999888,53548.34919264001 2023-06-10,19:44:45.000,161,10987456,14525,0,1686426284,13096.383896809995,83.8796417400008,53548.25137296001 2023-06-10,19:44:46.000,161,10987462,14205,0,1686426285,13096.30979739999,83.90783825999824,53548.18150176001 2023-06-10,19:44:47.000,161,10987463,14285,0,1686426286,13096.303061089995,83.90078912999888,53548.14656616 2023-06-10,19:44:48.000,161,10987487,14405,0,1686426287,13096.33674264,83.83029782999802,53548.237398720004 2023-06-10,19:44:49.000,161,10987490,14565,0,1686426288,13096.303061089995,83.80210131000058,53548.24438584 2023-06-10,19:44:50.000,161,10987472,14405,0,1686426289,13096.242434299995,83.73865913999907,53548.2653472 2023-06-10,19:44:51.000,161,10987490,14405,0,1686426290,13096.21548906,83.70341349000228,53548.22342448 2023-06-10,19:44:52.000,161,10987526,14245,0,1686426291,13096.282852159995,83.68931523000356,53548.29329568 2023-06-10,19:44:53.000,161,10987417,14405,0,1686426292,13096.242434299995,83.66111870999885,53548.30028280001 2023-06-10,19:44:54.000,161,10987456,14165,0,1686426293,13096.20875274999,83.63292219000141,53548.30028280001 2023-06-10,19:44:55.000,161,10987502,14525,0,1686426294,13096.18854381999,83.61177480000333,53548.24438584 2023-06-10,19:44:56.000,161,10987432,14325,0,1686426295,13096.15486227,83.59062740999798,53548.15355328 2023-06-10,19:44:57.000,161,10987468,14765,0,1686426296,13096.121180719994,83.5694800199999,53548.25137296001 2023-06-10,19:44:58.000,161,10987507,14245,0,1686426297,13096.15486227,83.49193958999967,53548.41207672 2023-06-10,19:44:59.000,161,10987462,14325,0,1686426298,13096.10770809999,83.49193958999967,53548.32124416 2023-06-10,19:45:00.000,161,10987449,14285,0,1686426299,13096.08749916999,83.4707922000016,53548.36316688 2023-06-10,19:45:01.000,161,10987475,14285,0,1686426300,13095.959509279994,83.45669394000288,53548.139579040006 2023-06-10,19:45:02.000,161,10987444,14525,0,1686426301,13095.959509279994,83.37915351000265,53548.237398720004 2023-06-10,19:45:03.000,161,10987479,14325,0,1686426302,13096.026872379989,83.40030090000073,53548.18150176001 2023-06-10,19:45:04.000,161,10987451,14325,0,1686426303,13095.966245589989,83.3721043800033,53548.23041160001 2023-06-10,19:45:05.000,161,10987493,14445,0,1686426304,13095.959509279994,83.38620264000201,53548.195476 2023-06-10,19:45:06.000,161,10987509,14285,0,1686426305,13095.999927139994,83.28046569000435,53548.139579040006 2023-06-10,19:45:07.000,161,10987474,14405,0,1686426306,13096.053817619999,83.25226916999964,53548.258360080006 2023-06-10,19:45:08.000,161,10987456,14205,0,1686426307,13096.04708130999,83.23817091000092,53548.20945024001 2023-06-10,19:45:09.000,161,10987446,14045,0,1686426308,13096.040344999994,83.24522004000028,53548.16054040001 2023-06-10,19:45:10.000,161,10987441,14325,0,1686426309,13096.020136069994,83.21702352000284,53548.09765632 2023-06-10,19:45:11.000,161,10987479,14205,0,1686426310,13096.040344999994,83.17472873999941,53547.96490104001 2023-06-10,19:45:12.000,161,10987436,14405,0,1686426311,13096.040344999994,83.09718830999918,53548.02778512 2023-06-10,19:45:13.000,161,10987477,14525,0,1686426312,13095.999927139994,83.04784440000367,53548.090669200006 2023-06-10,19:45:14.000,161,10987463,14245,0,1686426313,13096.006663449989,83.01964787999896,53548.118617680004 2023-06-10,19:45:15.000,161,10987477,14565,0,1686426314,13095.946036659989,82.98440223000216,53548.06272072001 2023-06-10,19:45:16.000,161,10987475,14405,0,1686426315,13095.952772969998,82.94210744999873,53548.02778512 2023-06-10,19:45:17.000,161,10987470,14285,0,1686426316,13095.925827729989,82.8786652800045,53548.090669200006 2023-06-10,19:45:18.000,161,10987469,14205,0,1686426317,13095.959509279994,82.84341963000043,53547.99983664 2023-06-10,19:45:19.000,161,10987454,14525,0,1686426318,13095.946036659989,82.84341963000043,53547.950926800004 2023-06-10,19:45:20.000,161,10987466,14405,0,1686426319,13095.878673559993,82.82227224000235,53547.92996544 2023-06-10,19:45:21.000,161,10987464,14405,0,1686426320,13095.858464629993,82.75178094000148,53547.96490104001 2023-06-10,19:45:22.000,161,10987458,14165,0,1686426321,13095.979718209994,82.68128964000061,53548.01381088001 2023-06-10,19:45:23.000,161,10987486,14685,0,1686426322,13095.919091419993,82.6671913800019,53548.01381088001 2023-06-10,19:45:24.000,161,10987430,14485,0,1686426323,13095.865200939988,82.62489659999846,53548.01381088001 2023-06-10,19:45:25.000,161,10987458,14365,0,1686426324,13095.838255699993,82.58260182000231,53547.950926800004 2023-06-10,19:45:26.000,161,10987462,14565,0,1686426325,13095.797837839993,82.56145443000423,53547.91599120001 2023-06-10,19:45:27.000,161,10987447,14245,0,1686426326,13095.797837839993,82.52620878000016,53547.91599120001 2023-06-10,19:45:28.000,161,10987431,14445,0,1686426327,13095.844992009988,82.483914000004,53547.94393968001 2023-06-10,19:45:29.000,161,10987479,14125,0,1686426328,13095.784365219988,82.46981573999801,53547.853107120005 2023-06-10,19:45:30.000,161,10987463,14245,0,1686426329,13095.770892599998,82.38522617999843,53547.86708136 2023-06-10,19:45:31.000,161,10987434,14045,0,1686426330,13095.764156290003,82.34998053000163,53547.83214576 2023-06-10,19:45:32.000,161,10987449,14365,0,1686426331,13095.730474739998,82.29358748999948,53547.94393968001 2023-06-10,19:45:33.000,161,10987479,14245,0,1686426332,13095.629430089997,82.28653836000012,53547.96490104001 2023-06-10,19:45:34.000,161,10987500,14245,0,1686426333,13095.629430089997,82.2724401000014,53548.03477224 2023-06-10,19:45:35.000,161,10987492,14405,0,1686426334,13095.622693780002,82.29358748999948,53547.922978320006 2023-06-10,19:45:36.000,161,10987483,14605,0,1686426335,13095.548594369997,82.24424358000397,53547.902016960004 2023-06-10,19:45:37.000,161,10987458,14285,0,1686426336,13095.535121749992,82.25834184000269,53547.95791392 2023-06-10,19:45:38.000,161,10987477,14605,0,1686426337,13095.514912819992,82.22309618999861,53547.86708136 2023-06-10,19:45:39.000,161,10987476,14125,0,1686426338,13095.494703889992,82.16670315000374,53547.76227456 2023-06-10,19:45:40.000,161,10987434,14205,0,1686426339,13095.528385439997,82.09621185000287,53547.82515864001 2023-06-10,19:45:41.000,161,10987504,14165,0,1686426340,13095.467758649997,82.08916272000351,53547.734326080004 2023-06-10,19:45:42.000,161,10987408,14565,0,1686426341,13095.359977690001,82.03276968000137,53547.83214576 2023-06-10,19:45:43.000,161,10987447,14645,0,1686426342,13095.407131859996,82.05391706999944,53547.74830032001 2023-06-10,19:45:44.000,161,10987472,14365,0,1686426343,13095.380186620001,81.99752403000457,53547.71336472 2023-06-10,19:45:45.000,161,10987429,14285,0,1686426344,13095.292614589991,82.025720550002,53547.71336472 2023-06-10,19:45:46.000,161,10987459,14285,0,1686426345,13095.373450309991,81.91998360000434,53547.77624880001 2023-06-10,19:45:47.000,161,10987454,14045,0,1686426346,13095.366713999996,81.98342576999858,53547.72035184 2023-06-10,19:45:48.000,161,10987446,14765,0,1686426347,13095.333032449991,81.9270327300037,53547.7413132 2023-06-10,19:45:49.000,161,10987453,14365,0,1686426348,13095.23872411,81.93408186000306,53547.79721016001 2023-06-10,19:45:50.000,161,10987459,14445,0,1686426349,13095.205042559995,81.91293446999771,53547.60855792001 2023-06-10,19:45:51.000,161,10987459,14325,0,1686426350,13095.23198779999,81.89883620999899,53547.70637760001 2023-06-10,19:45:52.000,161,10987466,14245,0,1686426351,13095.21177886999,81.83539404000476,53547.72733896001 2023-06-10,19:45:53.000,161,10987407,14405,0,1686426352,13095.19156993999,81.87768882000091,53547.636506400006 2023-06-10,19:45:54.000,161,10987450,14205,0,1686426353,13095.21851518,81.84244317000412,53547.62951928001 2023-06-10,19:45:55.000,161,10987462,14445,0,1686426354,13095.17136100999,81.83539404000476,53547.58060944001 2023-06-10,19:45:56.000,161,10987440,14365,0,1686426355,13095.124206839995,81.80719752000005,53547.57362232 2023-06-10,19:45:57.000,161,10987459,14445,0,1686426356,13095.124206839995,81.82834490999812,53547.60855792001 2023-06-10,19:45:58.000,161,10987457,14205,0,1686426357,13095.0972616,81.80719752000005,53547.57362232 2023-06-10,19:45:59.000,161,10987470,14045,0,1686426358,13095.0972616,81.83539404000476,53547.64349352 2023-06-10,19:46:00.000,161,10987457,14205,0,1686426359,13095.07031635999,81.85654143000284,53547.566635200004 2023-06-10,19:46:01.000,161,10987475,14565,0,1686426360,13095.043371119995,81.87063969000155,53547.57362232 2023-06-10,19:46:02.000,161,10987445,14245,0,1686426361,13095.124206839995,81.88473795000027,53547.65048064 2023-06-10,19:46:03.000,161,10987442,14485,0,1686426362,13095.11747053,81.88473795000027,53547.62253216 2023-06-10,19:46:04.000,161,10987460,14445,0,1686426363,13095.103997909995,81.91293446999771,53547.566635200004 2023-06-10,19:46:05.000,161,10987512,14445,0,1686426364,13095.07705267,81.9270327300037,53547.62253216 2023-06-10,19:46:06.000,161,10987444,14285,0,1686426365,13095.043371119995,81.94113099000242,53547.55266096 2023-06-10,19:46:07.000,161,10987439,14565,0,1686426366,13095.01642588,81.96932750999986,53547.51073824001 2023-06-10,19:46:08.000,161,10987446,14565,0,1686426367,13095.05010742999,81.94818012000178,53547.6015708 2023-06-10,19:46:09.000,161,10987435,14565,0,1686426368,13095.03663481,81.9270327300037,53547.62253216 2023-06-10,19:46:10.000,161,10987431,14445,0,1686426369,13095.00968956999,81.96932750999986,53547.54567384 2023-06-10,19:46:11.000,161,10987435,14565,0,1686426370,13094.98948063999,81.98342576999858,53547.517725360005 2023-06-10,19:46:12.000,161,10987470,14085,0,1686426371,13095.063580049995,81.95522925000114,53547.53868672001 2023-06-10,19:46:13.000,161,10987485,14245,0,1686426372,13095.002953259995,81.9622783800005,53547.587596560006 2023-06-10,19:46:14.000,161,10987463,14325,0,1686426373,13095.00968956999,81.93408186000306,53547.587596560006 2023-06-10,19:46:15.000,161,10987448,14245,0,1686426374,13095.002953259995,81.94113099000242,53547.54567384 2023-06-10,19:46:16.000,161,10987432,14165,0,1686426375,13094.962535399995,81.95522925000114,53547.48977688001 2023-06-10,19:46:17.000,161,10987448,14445,0,1686426376,13094.98948063999,81.95522925000114,53547.517725360005 2023-06-10,19:46:18.000,161,10987427,14325,0,1686426377,13095.00968956999,81.91293446999771,53547.566635200004 2023-06-10,19:46:19.000,161,10987440,14325,0,1686426378,13094.98948063999,81.95522925000114,53547.6015708 2023-06-10,19:46:20.000,161,10987417,14245,0,1686426379,13094.94906277999,81.96932750999986,53547.636506400006 2023-06-10,19:46:21.000,161,10987458,14405,0,1686426380,13094.8951723,82.00457316000393,53547.62253216 2023-06-10,19:46:22.000,161,10987486,14245,0,1686426381,13094.91538123,81.99047489999793,53547.66445488 2023-06-10,19:46:23.000,161,10987409,14245,0,1686426382,13094.95579909,81.99752403000457,53547.58060944001 2023-06-10,19:46:24.000,161,10987460,14525,0,1686426383,13094.91538123,82.00457316000393,53547.64349352 2023-06-10,19:46:25.000,161,10987472,14565,0,1686426384,13094.90864491999,82.01867142000265,53547.52471248 2023-06-10,19:46:26.000,161,10987433,14245,0,1686426385,13094.90864491999,81.96932750999986,53547.51073824001 2023-06-10,19:46:27.000,161,10987466,14205,0,1686426386,13094.88843598999,81.94818012000178,53547.55964808001 2023-06-10,19:46:28.000,161,10987436,14605,0,1686426387,13094.82780919999,81.9270327300037,53547.615545040004 2023-06-10,19:46:29.000,161,10987508,14405,0,1686426388,13094.841281819994,81.91998360000434,53547.51073824001 2023-06-10,19:46:30.000,161,10987430,14525,0,1686426389,13094.787391339989,81.87063969000155,53547.32208600001 2023-06-10,19:46:31.000,161,10987466,14325,0,1686426390,13094.706555619989,81.8142466499994,53547.29413752001 2023-06-10,19:46:32.000,161,10987475,14005,0,1686426391,13094.713291929998,81.73670621999918,53547.36400872 2023-06-10,19:46:33.000,161,10987454,14085,0,1686426392,13094.693082999998,81.72965708999982,53547.4268928 2023-06-10,19:46:34.000,161,10987489,14205,0,1686426393,13094.666137759988,81.66621491999831,53547.32208600001 2023-06-10,19:46:35.000,161,10987480,14445,0,1686426394,13094.625719899988,81.63096927000151,53547.27317616001 2023-06-10,19:46:36.000,161,10987463,14605,0,1686426395,13094.639192519993,81.33490580999933,53547.02862696 2023-06-10,19:46:37.000,161,10987464,14525,0,1686426396,13093.97229782999,80.8132701900031,53547.15439512001 2023-06-10,19:46:38.000,161,10987449,14725,0,1686426397,13094.093551409991,80.9472036599982,53547.084523920006 2023-06-10,19:46:39.000,161,10987473,14165,0,1686426398,13093.925143659995,80.96130192000419,53547.27317616001 2023-06-10,19:46:40.000,161,10987450,14685,0,1686426399,13093.965561519995,80.99654757000098,53547.18933072 2023-06-10,19:46:41.000,161,10987452,14245,0,1686426400,13093.97229782999,80.97540018000291,53547.31509888 2023-06-10,19:46:42.000,161,10987457,14725,0,1686426401,13093.864516869995,80.96130192000419,53547.39195720001 2023-06-10,19:46:43.000,161,10987419,14285,0,1686426402,13093.864516869995,80.98949844000163,53547.30811176 2023-06-10,19:46:44.000,161,10987449,14325,0,1686426403,13093.89146210999,80.9472036599982,53547.44086704001 2023-06-10,19:46:45.000,161,10987440,14405,0,1686426404,13093.87125317999,80.96130192000419,53547.37798296 2023-06-10,19:46:46.000,161,10987468,14485,0,1686426405,13093.79041745999,80.96130192000419,53547.39195720001 2023-06-10,19:46:47.000,161,10987418,14205,0,1686426406,13093.83757163,80.98244931000227,53547.25920192 2023-06-10,19:46:48.000,161,10987441,14405,0,1686426407,13093.79041745999,80.95425279000483,53547.2871504 2023-06-10,19:46:49.000,161,10987475,14445,0,1686426408,13093.83757163,80.9472036599982,53547.32907312 2023-06-10,19:46:50.000,161,10987471,14325,0,1686426409,13093.79715377,80.88376149000396,53547.350034480005 2023-06-10,19:46:51.000,161,10987440,14685,0,1686426410,13093.75673591,80.89081062000332,53547.32208600001 2023-06-10,19:46:52.000,161,10987461,14485,0,1686426411,13093.70958173999,80.84146671000053,53547.24522768001 2023-06-10,19:46:53.000,161,10987500,14165,0,1686426412,13093.70958173999,80.83441758000117,53547.2172792 2023-06-10,19:46:54.000,161,10987465,14285,0,1686426413,13093.74999959999,80.82031932000245,53547.20330496001 2023-06-10,19:46:55.000,161,10987476,14485,0,1686426414,13093.73652698,80.77097540999966,53547.063562560004 2023-06-10,19:46:56.000,161,10987463,14285,0,1686426415,13093.73652698,80.73572976000287,53547.03561408001 2023-06-10,19:46:57.000,161,10987461,14565,0,1686426416,13093.682636499994,80.78507366999838,53547.20330496001 2023-06-10,19:46:58.000,161,10987467,14525,0,1686426417,13093.74999959999,80.74982802000159,53547.16836936 2023-06-10,19:46:59.000,161,10987467,14445,0,1686426418,13093.70958173999,80.74982802000159,53547.16836936 2023-06-10,19:47:00.000,161,10987465,14445,0,1686426419,13093.662427569994,80.7639262800003,53547.133433760006 2023-06-10,19:47:01.000,161,10987456,14765,0,1686426420,13093.66916387999,80.73572976000287,53547.15439512001 2023-06-10,19:47:02.000,161,10987491,14685,0,1686426421,13093.64895494999,80.7004841099988,53547.12644664001 2023-06-10,19:47:03.000,161,10987458,14565,0,1686426422,13093.642218639994,80.70753323999816,53547.15439512001 2023-06-10,19:47:04.000,161,10987434,14565,0,1686426423,13093.635482329999,80.71458237000479,53547.12644664001 2023-06-10,19:47:05.000,161,10987477,14325,0,1686426424,13093.568119229989,80.70753323999816,53547.084523920006 2023-06-10,19:47:06.000,161,10987452,14365,0,1686426425,13093.581591849994,80.65818933000264,53547.07753680001 2023-06-10,19:47:07.000,161,10987489,14485,0,1686426426,13093.547910299989,80.61589454999921,53547.12644664001 2023-06-10,19:47:08.000,161,10987470,14365,0,1686426427,13093.500756129994,80.57359977000306,53547.063562560004 2023-06-10,19:47:09.000,161,10987462,14445,0,1686426428,13093.534437679999,80.50310847000219,53547.05657544001 2023-06-10,19:47:10.000,161,10987465,14405,0,1686426429,13093.433393029998,80.49605934000283,53547.02163984 2023-06-10,19:47:11.000,161,10987515,14565,0,1686426430,13093.345821000003,80.43261717000132,53547.02163984 2023-06-10,19:47:12.000,161,10987474,14405,0,1686426431,13093.386238859988,80.3550767400011,53547.09151104 2023-06-10,19:47:13.000,161,10987464,14365,0,1686426432,13093.386238859988,80.29868369999895,53547.11945952 2023-06-10,19:47:14.000,161,10987431,14525,0,1686426433,13093.406447789988,80.26343805000215,53547.07054968 2023-06-10,19:47:15.000,161,10987445,14565,0,1686426434,13093.392975169998,80.26343805000215,53547.084523920006 2023-06-10,19:47:16.000,161,10987480,14565,0,1686426435,13093.372766239998,80.20704501,53547.014652720005 2023-06-10,19:47:17.000,161,10987443,14365,0,1686426436,13093.379502549993,80.19294675000128,53547.04958832 2023-06-10,19:47:18.000,161,10987467,14285,0,1686426437,13093.386238859988,80.19294675000128,53547.05657544001 2023-06-10,19:47:19.000,161,10987477,14365,0,1686426438,13093.366029929988,80.22114326999872,53547.084523920006 2023-06-10,19:47:20.000,161,10987439,14365,0,1686426439,13093.366029929988,80.23524153000471,53546.99369136 2023-06-10,19:47:21.000,161,10987459,14205,0,1686426440,13093.379502549993,80.24229066000407,53547.02862696 2023-06-10,19:47:22.000,161,10987455,14485,0,1686426441,13093.433393029998,80.27048718000151,53547.04958832 2023-06-10,19:47:23.000,161,10987455,14205,0,1686426442,13093.446865649988,80.26343805000215,53547.10548528001 2023-06-10,19:47:24.000,161,10987476,14405,0,1686426443,13093.419920409993,80.28458544000023,53547.02163984 2023-06-10,19:47:25.000,161,10987436,14565,0,1686426444,13093.392975169998,80.29163456999959,53547.0426012 2023-06-10,19:47:26.000,161,10987422,14045,0,1686426445,13093.318875759993,80.29868369999895,53547.00766560001 2023-06-10,19:47:27.000,161,10987492,14405,0,1686426446,13093.318875759993,80.25638892000279,53547.00766560001 2023-06-10,19:47:28.000,161,10987475,14445,0,1686426447,13093.352557309998,80.26343805000215,53546.97971712 2023-06-10,19:47:29.000,161,10987474,14085,0,1686426448,13093.325612070003,80.24229066000407,53547.00766560001 2023-06-10,19:47:30.000,161,10987472,14205,0,1686426449,13093.345821000003,80.19999588000064,53546.95875576001 2023-06-10,19:47:31.000,161,10987452,14205,0,1686426450,13093.318875759993,80.1717993600032,53547.00067848 2023-06-10,19:47:32.000,161,10987485,14365,0,1686426451,13093.359293619993,80.1083571900017,53547.02163984 2023-06-10,19:47:33.000,161,10987502,14205,0,1686426452,13093.305403140002,80.08720980000362,53547.05657544001 2023-06-10,19:47:34.000,161,10987468,14205,0,1686426453,13093.318875759993,80.1083571900017,53547.063562560004 2023-06-10,19:47:35.000,161,10987450,14725,0,1686426454,13093.264985280002,80.10130806000234,53546.895871680004 2023-06-10,19:47:36.000,161,10987432,14405,0,1686426455,13093.278457899993,80.11540632000106,53546.944781520004 2023-06-10,19:47:37.000,161,10987450,14405,0,1686426456,13093.325612070003,80.12245545000042,53546.98670424001 2023-06-10,19:47:38.000,161,10987446,14445,0,1686426457,13093.399711479993,80.1717993600032,53546.92382016 2023-06-10,19:47:39.000,161,10987491,14445,0,1686426458,13093.372766239998,80.17884849000257,53546.916833040006 2023-06-10,19:47:40.000,161,10987475,14485,0,1686426459,13093.332348379998,80.18589762000192,53546.81901336001 2023-06-10,19:47:41.000,161,10987467,14525,0,1686426460,13093.332348379998,80.24229066000407,53546.90984592001 2023-06-10,19:47:42.000,161,10987485,14205,0,1686426461,13093.312139449998,80.22819239999808,53546.88189744 2023-06-10,19:47:43.000,161,10987482,14445,0,1686426462,13093.285194210002,80.27048718000151,53546.846961840005 2023-06-10,19:47:44.000,161,10987474,14445,0,1686426463,13093.305403140002,80.31278195999766,53546.8329876 2023-06-10,19:47:45.000,161,10987456,14245,0,1686426464,13093.217831109992,80.32688022000366,53546.85394896 2023-06-10,19:47:46.000,161,10987437,14445,0,1686426465,13093.258248969993,80.27048718000151,53546.88888456001 2023-06-10,19:47:47.000,161,10987443,14445,0,1686426466,13093.271721589997,80.26343805000215,53546.895871680004 2023-06-10,19:47:48.000,161,10987433,14285,0,1686426467,13093.291930519998,80.26343805000215,53546.846961840005 2023-06-10,19:47:49.000,161,10987469,14365,0,1686426468,13093.211094799997,80.25638892000279,53546.777090640004 2023-06-10,19:47:50.000,161,10987419,14445,0,1686426469,13093.136995389992,80.3057328299983,53546.70721944 2023-06-10,19:47:51.000,161,10987461,14365,0,1686426470,13093.143731700002,80.24229066000407,53546.73516792 2023-06-10,19:47:52.000,161,10987437,14365,0,1686426471,13093.170676939997,80.26343805000215,53546.75612928 2023-06-10,19:47:53.000,161,10987440,14405,0,1686426472,13093.190885869997,80.22114326999872,53546.7631164 2023-06-10,19:47:54.000,161,10987439,14485,0,1686426473,13093.231303729997,80.22819239999808,53546.749142160006 2023-06-10,19:47:55.000,161,10987449,14645,0,1686426474,13093.244776350002,80.26343805000215,53546.777090640004 2023-06-10,19:47:56.000,161,10987444,14565,0,1686426475,13093.238040039992,80.20704501,53546.749142160006 2023-06-10,19:47:57.000,161,10987459,14925,0,1686426476,13093.258248969993,80.22114326999872,53546.85394896 2023-06-10,19:47:58.000,161,10987428,14525,0,1686426477,13093.305403140002,80.22114326999872,53546.83997472001 2023-06-10,19:47:59.000,161,10987432,13965,0,1686426478,13093.271721589997,80.20704501,53546.83997472001 2023-06-10,19:48:00.000,161,10987465,14325,0,1686426479,13093.264985280002,80.24933979000343,53546.70023232001 2023-06-10,19:48:01.000,161,10987454,14205,0,1686426480,13093.251512659997,80.27048718000151,53546.66529672 2023-06-10,19:48:02.000,161,10987410,14205,0,1686426481,13093.325612070003,80.26343805000215,53546.7631164 2023-06-10,19:48:03.000,161,10987494,14405,0,1686426482,13093.345821000003,80.28458544000023,53546.728180800004 2023-06-10,19:48:04.000,161,10987461,14125,0,1686426483,13093.312139449998,80.27753631000087,53546.6583096 2023-06-10,19:48:05.000,161,10987448,14365,0,1686426484,13093.318875759993,80.3198310900043,53546.70023232001 2023-06-10,19:48:06.000,161,10987457,14645,0,1686426485,13093.291930519998,80.31278195999766,53546.609399760004 2023-06-10,19:48:07.000,161,10987452,14565,0,1686426486,13093.278457899993,80.33392935000302,53546.581451280006 2023-06-10,19:48:08.000,161,10987429,14285,0,1686426487,13093.339084689993,80.36917499999981,53546.6583096 2023-06-10,19:48:09.000,161,10987436,14285,0,1686426488,13093.379502549993,80.3550767400011,53546.73516792 2023-06-10,19:48:10.000,161,10987409,14565,0,1686426489,13093.359293619993,80.40442065000389,53546.60241264001 2023-06-10,19:48:11.000,161,10987443,14365,0,1686426490,13093.359293619993,80.4185189100026,53546.581451280006 2023-06-10,19:48:12.000,161,10987432,14165,0,1686426491,13093.352557309998,80.44671543000004,53546.56747704 2023-06-10,19:48:13.000,161,10987456,14605,0,1686426492,13093.379502549993,80.46786281999812,53546.61638688 2023-06-10,19:48:14.000,161,10987417,14405,0,1686426493,13093.379502549993,80.48196108000411,53546.62337400001 2023-06-10,19:48:15.000,161,10987453,14445,0,1686426494,13093.372766239998,80.53130498999963,53546.71420656 2023-06-10,19:48:16.000,161,10987445,14205,0,1686426495,13093.318875759993,80.58769803000177,53546.5884384 2023-06-10,19:48:17.000,161,10987448,14205,0,1686426496,13093.419920409993,80.58769803000177,53546.6583096 2023-06-10,19:48:18.000,161,10987442,14805,0,1686426497,13093.419920409993,80.5665506400037,53546.6583096 2023-06-10,19:48:19.000,161,10987446,14525,0,1686426498,13093.379502549993,80.60884541999985,53546.679270960005 2023-06-10,19:48:20.000,161,10987470,14245,0,1686426499,13093.366029929988,80.65818933000264,53546.56747704 2023-06-10,19:48:21.000,161,10987497,14245,0,1686426500,13093.399711479993,80.65818933000264,53546.679270960005 2023-06-10,19:48:22.000,161,10987434,14205,0,1686426501,13093.399711479993,80.665238460002,53546.63734824 2023-06-10,19:48:23.000,161,10987431,14445,0,1686426502,13093.318875759993,80.71458237000479,53546.74215504001 2023-06-10,19:48:24.000,161,10987427,14205,0,1686426503,13093.345821000003,80.7639262800003,53546.6583096 2023-06-10,19:48:25.000,161,10987459,14565,0,1686426504,13093.298666829993,80.8132701900031,53546.60241264001 2023-06-10,19:48:26.000,161,10987493,14405,0,1686426505,13093.264985280002,80.82031932000245,53546.6583096 2023-06-10,19:48:27.000,161,10987482,14565,0,1686426506,13093.312139449998,80.85556496999925,53546.70721944 2023-06-10,19:48:28.000,161,10987425,14405,0,1686426507,13093.305403140002,80.89081062000332,53546.728180800004 2023-06-10,19:48:29.000,161,10987468,14405,0,1686426508,13093.285194210002,80.92605627000012,53546.6583096 2023-06-10,19:48:30.000,161,10987407,14565,0,1686426509,13093.231303729997,81.00359670000034,53546.52555432 2023-06-10,19:48:31.000,161,10987451,14685,0,1686426510,13093.184149560002,81.02474408999842,53546.5884384 2023-06-10,19:48:32.000,161,10987419,14245,0,1686426511,13093.217831109992,81.06703887000185,53546.68625808 2023-06-10,19:48:33.000,161,10987470,14245,0,1686426512,13093.211094799997,81.09523538999929,53546.71420656 2023-06-10,19:48:34.000,161,10987428,14365,0,1686426513,13093.217831109992,81.15162843000144,53546.630361120006 2023-06-10,19:48:35.000,161,10987444,14685,0,1686426514,13093.163940630002,81.20097234000423,53546.64433536 2023-06-10,19:48:36.000,161,10987431,14005,0,1686426515,13093.163940630002,81.2221197300023,53546.6932452 2023-06-10,19:48:37.000,161,10987432,14245,0,1686426516,13093.089841219997,81.24326712000038,53546.54651568 2023-06-10,19:48:38.000,161,10987454,14525,0,1686426517,13093.096577529992,81.29261103000317,53546.53254144001 2023-06-10,19:48:39.000,161,10987382,14605,0,1686426518,13093.130259079997,81.34195493999869,53546.60241264001 2023-06-10,19:48:40.000,161,10987430,14525,0,1686426519,13093.089841219997,81.34195493999869,53546.59542552 2023-06-10,19:48:41.000,161,10987431,14245,0,1686426520,13093.042687050001,81.35605320000468,53546.52555432 2023-06-10,19:48:42.000,161,10987451,14245,0,1686426521,13093.062895980001,81.41244623999955,53546.560489920004 2023-06-10,19:48:43.000,161,10987426,14525,0,1686426522,13093.069632289997,81.41244623999955,53546.63734824 2023-06-10,19:48:44.000,161,10987440,14765,0,1686426523,13093.110050149997,81.44064276000427,53546.57446416001 2023-06-10,19:48:45.000,161,10987441,14885,0,1686426524,13093.130259079997,81.48293754000042,53546.56747704 2023-06-10,19:48:46.000,161,10987460,14645,0,1686426525,13093.136995389992,81.48998666999978,53546.560489920004 2023-06-10,19:48:47.000,161,10987433,14205,0,1686426526,13093.123522770002,81.49703579999914,53546.46965736 2023-06-10,19:48:48.000,161,10987415,14685,0,1686426527,13093.211094799997,81.53228145000321,53546.59542552 2023-06-10,19:48:49.000,161,10987436,14285,0,1686426528,13093.211094799997,81.53228145000321,53546.63734824 2023-06-10,19:48:50.000,161,10987471,14325,0,1686426529,13093.224567420002,81.58867448999808,53546.62337400001 2023-06-10,19:48:51.000,161,10987420,14365,0,1686426530,13093.184149560002,81.57457622999937,53546.609399760004 2023-06-10,19:48:52.000,161,10987475,14285,0,1686426531,13093.278457899993,81.54637971000193,53546.64433536 2023-06-10,19:48:53.000,161,10987458,14365,0,1686426532,13093.211094799997,81.53228145000321,53546.63734824 2023-06-10,19:48:54.000,161,10987406,14365,0,1686426533,13093.251512659997,81.5675271,53546.60241264001 2023-06-10,19:48:55.000,161,10987410,14245,0,1686426534,13093.217831109992,81.57457622999937,53546.63734824 2023-06-10,19:48:56.000,161,10987432,14485,0,1686426535,13093.157204319992,81.63096927000151,53546.53952856 2023-06-10,19:48:57.000,161,10987427,14205,0,1686426536,13093.177413249992,81.63801840000087,53546.57446416001 2023-06-10,19:48:58.000,161,10987465,14405,0,1686426537,13093.305403140002,81.60277275000408,53546.609399760004 2023-06-10,19:48:59.000,161,10987491,14245,0,1686426538,13093.278457899993,81.60982188000344,53546.53254144001 2023-06-10,19:49:00.000,161,10987411,14525,0,1686426539,13093.298666829993,81.63096927000151,53546.56747704 2023-06-10,19:49:01.000,161,10987446,14285,0,1686426540,13093.224567420002,81.65916578999895,53546.57446416001 2023-06-10,19:49:02.000,161,10987427,14165,0,1686426541,13093.251512659997,81.70850970000174,53546.54651568 2023-06-10,19:49:03.000,161,10987431,14245,0,1686426542,13093.278457899993,81.7155588300011,53546.57446416001 2023-06-10,19:49:04.000,161,10987449,14365,0,1686426543,13093.244776350002,81.7508044799979,53546.59542552 2023-06-10,19:49:05.000,161,10987484,14605,0,1686426544,13093.190885869997,81.75785361000453,53546.630361120006 2023-06-10,19:49:06.000,161,10987451,14405,0,1686426545,13093.184149560002,81.83539404000476,53546.581451280006 2023-06-10,19:49:07.000,161,10987449,14285,0,1686426546,13093.204358490002,81.80719752000005,53546.64433536 2023-06-10,19:49:08.000,161,10987463,14125,0,1686426547,13093.217831109992,81.82834490999812,53546.56747704 2023-06-10,19:49:09.000,161,10987473,14405,0,1686426548,13093.177413249992,81.84949230000348,53546.61638688 2023-06-10,19:49:10.000,161,10987437,14405,0,1686426549,13093.190885869997,81.84244317000412,53546.52555432 2023-06-10,19:49:11.000,161,10987459,14045,0,1686426550,13093.211094799997,81.84244317000412,53546.55350280001 2023-06-10,19:49:12.000,161,10987464,14285,0,1686426551,13093.211094799997,81.84949230000348,53546.53254144001 2023-06-10,19:49:13.000,161,10987433,14765,0,1686426552,13093.130259079997,81.87063969000155,53546.55350280001 2023-06-10,19:49:14.000,161,10987474,14605,0,1686426553,13093.211094799997,81.90588533999835,53546.749142160006 2023-06-10,19:49:15.000,161,10987428,14285,0,1686426554,13093.170676939997,81.88473795000027,53546.5884384 2023-06-10,19:49:16.000,161,10987455,14245,0,1686426555,13093.177413249992,81.84949230000348,53546.57446416001 2023-06-10,19:49:17.000,161,10987483,14285,0,1686426556,13093.177413249992,81.83539404000476,53546.56747704 2023-06-10,19:49:18.000,161,10987467,14485,0,1686426557,13093.123522770002,81.84949230000348,53546.72119368001 2023-06-10,19:49:19.000,161,10987413,14325,0,1686426558,13093.110050149997,81.87768882000091,53546.56747704 2023-06-10,19:49:20.000,161,10987469,14485,0,1686426559,13093.062895980001,81.87768882000091,53546.70721944 2023-06-10,19:49:21.000,161,10987473,14445,0,1686426560,13093.083104910002,81.84949230000348,53546.728180800004 2023-06-10,19:49:22.000,161,10987482,14485,0,1686426561,13093.157204319992,81.85654143000284,53546.749142160006 2023-06-10,19:49:23.000,161,10987398,14245,0,1686426562,13093.211094799997,81.84244317000412,53546.64433536 2023-06-10,19:49:24.000,161,10987473,14365,0,1686426563,13093.197622179992,81.82129577999876,53546.74215504001 2023-06-10,19:49:25.000,161,10987475,14605,0,1686426564,13093.150468009997,81.82834490999812,53546.798052000006 2023-06-10,19:49:26.000,161,10987442,14525,0,1686426565,13093.231303729997,81.80719752000005,53546.55350280001 2023-06-10,19:49:27.000,161,10987479,14285,0,1686426566,13093.177413249992,81.79309926000133,53546.55350280001 2023-06-10,19:49:28.000,161,10987449,14205,0,1686426567,13093.177413249992,81.75785361000453,53546.70023232001 2023-06-10,19:49:29.000,161,10987427,14365,0,1686426568,13093.150468009997,81.70146057000238,53546.679270960005 2023-06-10,19:49:30.000,161,10987444,14645,0,1686426569,13093.170676939997,81.73670621999918,53546.63734824 2023-06-10,19:49:31.000,161,10987491,14645,0,1686426570,13093.136995389992,81.70146057000238,53546.6583096 2023-06-10,19:49:32.000,161,10987493,14525,0,1686426571,13093.123522770002,81.65211665999959,53546.61638688 2023-06-10,19:49:33.000,161,10987467,14085,0,1686426572,13093.238040039992,81.64506753000023,53546.70023232001 2023-06-10,19:49:34.000,161,10987438,14085,0,1686426573,13093.184149560002,81.63096927000151,53546.72119368001 2023-06-10,19:49:35.000,161,10987456,14245,0,1686426574,13093.217831109992,81.58867448999808,53546.7631164 2023-06-10,19:49:36.000,161,10987434,14245,0,1686426575,13093.130259079997,81.58162535999872,53546.71420656 2023-06-10,19:49:37.000,161,10987442,14325,0,1686426576,13093.163940630002,81.51818319000449,53546.80503912 2023-06-10,19:49:38.000,161,10987446,14205,0,1686426577,13093.238040039992,81.51818319000449,53546.80503912 2023-06-10,19:49:39.000,161,10987473,14405,0,1686426578,13093.264985280002,81.4688392800017,53546.85394896 2023-06-10,19:49:40.000,161,10987450,14245,0,1686426579,13093.258248969993,81.45474102000298,53546.846961840005 2023-06-10,19:49:41.000,161,10987479,14445,0,1686426580,13093.170676939997,81.44769189000363,53546.7631164 2023-06-10,19:49:42.000,161,10987476,14205,0,1686426581,13093.143731700002,81.38424972000212,53546.6932452 2023-06-10,19:49:43.000,161,10987517,14605,0,1686426582,13093.136995389992,81.4053971100002,53546.70721944 2023-06-10,19:49:44.000,161,10987422,14325,0,1686426583,13093.177413249992,81.36310233000404,53546.78407776 2023-06-10,19:49:45.000,161,10987466,14525,0,1686426584,13093.150468009997,81.28556190000381,53546.88189744 2023-06-10,19:49:46.000,161,10987468,14085,0,1686426585,13093.217831109992,81.32785667999997,53546.7631164 2023-06-10,19:49:47.000,161,10987444,14405,0,1686426586,13093.217831109992,81.29261103000317,53546.85394896 2023-06-10,19:49:48.000,161,10987459,14405,0,1686426587,13093.264985280002,81.26441450999846,53546.81901336001 2023-06-10,19:49:49.000,161,10987481,14565,0,1686426588,13093.150468009997,81.25031624999974,53546.798052000006 2023-06-10,19:49:50.000,161,10987439,14525,0,1686426589,13093.089841219997,81.23621799000102,53546.77010352001 2023-06-10,19:49:51.000,161,10987491,14445,0,1686426590,13093.076368599992,81.18687407999823,53546.7631164 2023-06-10,19:49:52.000,161,10987418,14405,0,1686426591,13093.150468009997,81.18687407999823,53546.81901336001 2023-06-10,19:49:53.000,161,10987493,14365,0,1686426592,13093.157204319992,81.1586775600008,53546.944781520004 2023-06-10,19:49:54.000,161,10987484,14325,0,1686426593,13093.197622179992,81.15162843000144,53546.87491032 2023-06-10,19:49:55.000,161,10987473,14205,0,1686426594,13093.170676939997,81.09523538999929,53546.92382016 2023-06-10,19:49:56.000,161,10987455,14205,0,1686426595,13093.110050149997,81.07408800000121,53546.846961840005 2023-06-10,19:49:57.000,161,10987499,14485,0,1686426596,13093.177413249992,81.03884235000442,53546.749142160006 2023-06-10,19:49:58.000,161,10987433,14485,0,1686426597,13093.136995389992,81.02474408999842,53546.65132248001 2023-06-10,19:49:59.000,161,10987439,14245,0,1686426598,13093.184149560002,80.97540018000291,53546.72119368001 2023-06-10,19:50:00.000,161,10987471,14565,0,1686426599,13093.110050149997,80.98244931000227,53546.62337400001 2023-06-10,19:50:01.000,161,10987458,14125,0,1686426600,13093.062895980001,80.94015452999884,53546.62337400001 2023-06-10,19:50:02.000,161,10987477,14285,0,1686426601,13093.163940630002,80.89081062000332,53546.77010352001 2023-06-10,19:50:03.000,161,10987436,14205,0,1686426602,13093.123522770002,80.82736845000181,53546.81202624 2023-06-10,19:50:04.000,161,10987445,14405,0,1686426603,13093.136995389992,80.82031932000245,53546.80503912 2023-06-10,19:50:05.000,161,10987488,14245,0,1686426604,13093.143731700002,80.8132701900031,53546.6932452 2023-06-10,19:50:06.000,161,10987422,14565,0,1686426605,13093.130259079997,80.77097540999966,53546.5185672 2023-06-10,19:50:07.000,161,10987452,14125,0,1686426606,13093.130259079997,80.74277889000223,53546.74215504001 2023-06-10,19:50:08.000,161,10987470,14325,0,1686426607,13093.184149560002,80.7639262800003,53546.79106488001 2023-06-10,19:50:09.000,161,10987477,14245,0,1686426608,13093.163940630002,80.71458237000479,53546.7631164 2023-06-10,19:50:10.000,161,10987461,14245,0,1686426609,13093.271721589997,80.7004841099988,53546.846961840005 2023-06-10,19:50:11.000,161,10987433,14525,0,1686426610,13093.190885869997,80.665238460002,53546.77010352001 2023-06-10,19:50:12.000,161,10987442,14365,0,1686426611,13093.251512659997,80.65818933000264,53546.93779440001 2023-06-10,19:50:13.000,161,10987499,14645,0,1686426612,13093.298666829993,80.64409107000392,53546.846961840005 2023-06-10,19:50:14.000,161,10987436,14245,0,1686426613,13093.278457899993,80.64409107000392,53546.80503912 2023-06-10,19:50:15.000,161,10987441,14245,0,1686426614,13093.312139449998,80.60884541999985,53546.798052000006 2023-06-10,19:50:16.000,161,10987451,14285,0,1686426615,13093.271721589997,80.58064890000242,53546.73516792 2023-06-10,19:50:17.000,161,10987480,14405,0,1686426616,13093.264985280002,80.58064890000242,53546.71420656 2023-06-10,19:50:18.000,161,10987483,14245,0,1686426617,13093.392975169998,80.54540324999834,53546.75612928 2023-06-10,19:50:19.000,161,10987465,14285,0,1686426618,13093.392975169998,80.51720673000091,53546.74215504001 2023-06-10,19:50:20.000,161,10987462,14445,0,1686426619,13093.392975169998,80.51015760000155,53546.6932452 2023-06-10,19:50:21.000,161,10987485,14565,0,1686426620,13093.453601959998,80.46786281999812,53546.81202624 2023-06-10,19:50:22.000,161,10987473,14565,0,1686426621,13093.419920409993,80.49605934000283,53546.728180800004 2023-06-10,19:50:23.000,161,10987467,14565,0,1686426622,13093.500756129994,80.48196108000411,53546.77010352001 2023-06-10,19:50:24.000,161,10987443,14445,0,1686426623,13093.514228749998,80.46786281999812,53546.75612928 2023-06-10,19:50:25.000,161,10987464,14405,0,1686426624,13093.487283509989,80.47491195000475,53546.679270960005 2023-06-10,19:50:26.000,161,10987433,14245,0,1686426625,13093.520965059994,80.48196108000411,53546.679270960005 2023-06-10,19:50:27.000,161,10987457,14485,0,1686426626,13093.588328159989,80.47491195000475,53546.79106488001 2023-06-10,19:50:28.000,161,10987472,14205,0,1686426627,13093.595064469999,80.48196108000411,53546.78407776 2023-06-10,19:50:29.000,161,10987487,14445,0,1686426628,13093.62874601999,80.47491195000475,53546.7631164 2023-06-10,19:50:30.000,161,10987421,14445,0,1686426629,13093.595064469999,80.48196108000411,53546.6932452 2023-06-10,19:50:31.000,161,10987478,14405,0,1686426630,13093.581591849994,80.48901021000347,53546.74215504001 2023-06-10,19:50:32.000,161,10987474,14525,0,1686426631,13093.622009709994,80.50310847000219,53546.79106488001 2023-06-10,19:50:33.000,161,10987454,14365,0,1686426632,13093.662427569994,80.53130498999963,53546.798052000006 2023-06-10,19:50:34.000,161,10987450,14285,0,1686426633,13093.73652698,80.49605934000283,53546.86792320001 2023-06-10,19:50:35.000,161,10987447,14285,0,1686426634,13093.70958173999,80.48196108000411,53546.86093608 2023-06-10,19:50:36.000,161,10987451,14405,0,1686426635,13093.68937280999,80.51720673000091,53546.846961840005 2023-06-10,19:50:37.000,161,10987465,14685,0,1686426636,13093.70958173999,80.51720673000091,53546.83997472001 2023-06-10,19:50:38.000,161,10987448,14325,0,1686426637,13093.69610912,80.5524523799977,53546.75612928 2023-06-10,19:50:39.000,161,10987497,14245,0,1686426638,13093.723054359994,80.58064890000242,53546.87491032 2023-06-10,19:50:40.000,161,10987458,14285,0,1686426639,13093.723054359994,80.64409107000392,53546.74215504001 2023-06-10,19:50:41.000,161,10987412,14325,0,1686426640,13093.723054359994,80.65818933000264,53546.70023232001 2023-06-10,19:50:42.000,161,10987479,14365,0,1686426641,13093.79041745999,80.67228759000136,53546.81202624 2023-06-10,19:50:43.000,161,10987473,14205,0,1686426642,13093.85778056,80.70753323999816,53546.82600048 2023-06-10,19:50:44.000,161,10987429,14525,0,1686426643,13093.925143659995,80.73572976000287,53546.81202624 2023-06-10,19:50:45.000,161,10987463,14325,0,1686426644,13093.85778056,80.73572976000287,53546.80503912 2023-06-10,19:50:46.000,161,10987435,14285,0,1686426645,13093.8173627,80.83441758000117,53546.64433536 2023-06-10,19:50:47.000,161,10987453,14565,0,1686426646,13093.864516869995,80.86261409999861,53546.78407776 2023-06-10,19:50:48.000,161,10987478,14405,0,1686426647,13093.87798949,80.82031932000245,53546.83997472001 2023-06-10,19:50:49.000,161,10987480,14525,0,1686426648,13093.85104424999,80.84851583999989,53546.846961840005 2023-06-10,19:50:50.000,161,10987454,14525,0,1686426649,13093.844307939995,80.86261409999861,53546.75612928 2023-06-10,19:50:51.000,161,10987459,14445,0,1686426650,13093.85778056,80.85556496999925,53546.749142160006 2023-06-10,19:50:52.000,161,10987493,14405,0,1686426651,13093.89146210999,80.89081062000332,53546.82600048 2023-06-10,19:50:53.000,161,10987469,14165,0,1686426652,13093.864516869995,80.89081062000332,53546.8329876 2023-06-10,19:50:54.000,161,10987462,14125,0,1686426653,13093.884725799995,80.89785975000268,53546.86792320001 2023-06-10,19:50:55.000,161,10987440,14485,0,1686426654,13093.87125317999,80.94015452999884,53546.87491032 2023-06-10,19:50:56.000,161,10987448,14405,0,1686426655,13093.85778056,80.94015452999884,53546.78407776 2023-06-10,19:50:57.000,161,10987449,14325,0,1686426656,13093.83083531999,80.96835105000355,53546.798052000006 2023-06-10,19:50:58.000,161,10987452,14685,0,1686426657,13093.87798949,80.96835105000355,53546.846961840005 2023-06-10,19:50:59.000,161,10987489,14205,0,1686426658,13093.87798949,80.9472036599982,53546.87491032 2023-06-10,19:51:00.000,161,10987445,14405,0,1686426659,13093.844307939995,80.98244931000227,53546.83997472001 2023-06-10,19:51:01.000,161,10987440,14365,0,1686426660,13093.75673591,80.94015452999884,53546.77010352001 2023-06-10,19:51:02.000,161,10987455,14565,0,1686426661,13093.75673591,80.98949844000163,53546.798052000006 2023-06-10,19:51:03.000,161,10987428,14365,0,1686426662,13093.77020852999,80.96130192000419,53546.77010352001 2023-06-10,19:51:04.000,161,10987479,14725,0,1686426663,13093.73652698,80.93310539999948,53546.8329876 2023-06-10,19:51:05.000,161,10987439,14405,0,1686426664,13093.75673591,80.96130192000419,53546.82600048 2023-06-10,19:51:06.000,161,10987405,14605,0,1686426665,13093.723054359994,80.95425279000483,53546.846961840005 2023-06-10,19:51:07.000,161,10987451,14565,0,1686426666,13093.77020852999,80.90490888000204,53546.90984592001 2023-06-10,19:51:08.000,161,10987474,14485,0,1686426667,13093.73652698,80.89081062000332,53546.895871680004 2023-06-10,19:51:09.000,161,10987463,14165,0,1686426668,13093.723054359994,80.84851583999989,53546.86792320001 2023-06-10,19:51:10.000,161,10987420,14645,0,1686426669,13093.642218639994,80.86966322999797,53546.81901336001 2023-06-10,19:51:11.000,161,10987475,14405,0,1686426670,13093.62874601999,80.82736845000181,53546.846961840005 2023-06-10,19:51:12.000,161,10987461,14405,0,1686426671,13093.615273399999,80.82031932000245,53546.83997472001 2023-06-10,19:51:13.000,161,10987458,14405,0,1686426672,13093.662427569994,80.8132701900031,53546.79106488001 2023-06-10,19:51:14.000,161,10987444,14165,0,1686426673,13093.702845429994,80.79212279999774,53546.846961840005 2023-06-10,19:51:15.000,161,10987453,14365,0,1686426674,13093.675900189999,80.78507366999838,53546.75612928 2023-06-10,19:51:16.000,161,10987466,14285,0,1686426675,13093.64895494999,80.75687715000095,53546.73516792 2023-06-10,19:51:17.000,161,10987464,14485,0,1686426676,13093.60853708999,80.72163150000415,53546.86093608 2023-06-10,19:51:18.000,161,10987449,14365,0,1686426677,13093.615273399999,80.72868063000351,53546.79106488001 2023-06-10,19:51:19.000,161,10987451,14445,0,1686426678,13093.527701369989,80.665238460002,53546.87491032 2023-06-10,19:51:20.000,161,10987435,14445,0,1686426679,13093.547910299989,80.72868063000351,53546.6932452 2023-06-10,19:51:21.000,161,10987467,14205,0,1686426680,13093.494019819998,80.69343497999944,53546.777090640004 2023-06-10,19:51:22.000,161,10987411,14165,0,1686426681,13093.514228749998,80.7004841099988,53546.74215504001 2023-06-10,19:51:23.000,161,10987444,14525,0,1686426682,13093.487283509989,80.70753323999816,53546.68625808 2023-06-10,19:51:24.000,161,10987479,14365,0,1686426683,13093.413184099998,80.74277889000223,53546.70721944 2023-06-10,19:51:25.000,161,10987477,14485,0,1686426684,13093.453601959998,80.72163150000415,53546.728180800004 2023-06-10,19:51:26.000,161,10987433,14365,0,1686426685,13093.426656719988,80.74982802000159,53546.68625808 2023-06-10,19:51:27.000,161,10987468,14245,0,1686426686,13093.372766239998,80.70753323999816,53546.67228384001 2023-06-10,19:51:28.000,161,10987460,14125,0,1686426687,13093.285194210002,80.74982802000159,53546.560489920004 2023-06-10,19:51:29.000,161,10987449,14325,0,1686426688,13093.217831109992,80.79917193000438,53546.581451280006 2023-06-10,19:51:30.000,161,10987457,14405,0,1686426689,13093.291930519998,80.77097540999966,53546.6583096 2023-06-10,19:51:31.000,161,10987445,14365,0,1686426690,13093.231303729997,80.74982802000159,53546.60241264001 2023-06-10,19:51:32.000,161,10987422,14205,0,1686426691,13093.130259079997,80.71458237000479,53546.55350280001 2023-06-10,19:51:33.000,161,10987433,14565,0,1686426692,13093.089841219997,80.7004841099988,53546.59542552 2023-06-10,19:51:34.000,161,10987441,14405,0,1686426693,13093.029214429997,80.68638585000008,53546.5884384 2023-06-10,19:51:35.000,161,10987454,14325,0,1686426694,13093.029214429997,80.67933672000072,53546.53952856 2023-06-10,19:51:36.000,161,10987422,14245,0,1686426695,13092.968587639996,80.65114020000328,53546.581451280006 2023-06-10,19:51:37.000,161,10987455,14325,0,1686426696,13092.86080668,80.62999280999793,53546.48363160001 2023-06-10,19:51:38.000,161,10987452,14565,0,1686426697,13092.874279299991,80.58769803000177,53546.511580080005 2023-06-10,19:51:39.000,161,10987427,14525,0,1686426698,13092.88101561,80.5524523799977,53546.560489920004 2023-06-10,19:51:40.000,161,10987410,14565,0,1686426699,13092.81365250999,80.5524523799977,53546.57446416001 2023-06-10,19:51:41.000,161,10987457,14205,0,1686426700,13092.84059775,80.48196108000411,53546.57446416001 2023-06-10,19:51:42.000,161,10987423,14205,0,1686426701,13092.766498339995,80.4537645599994,53546.55350280001 2023-06-10,19:51:43.000,161,10987433,14285,0,1686426702,13092.77323464999,80.43261717000132,53546.5884384 2023-06-10,19:51:44.000,161,10987494,14525,0,1686426703,13092.685662619995,80.39032238999789,53546.56747704 2023-06-10,19:51:45.000,161,10987451,14285,0,1686426704,13092.665453689995,80.40442065000389,53546.448696 2023-06-10,19:51:46.000,161,10987460,14885,0,1686426705,13092.645244759995,80.38327325999853,53546.5185672 2023-06-10,19:51:47.000,161,10987457,14325,0,1686426706,13092.67892631,80.3550767400011,53546.55350280001 2023-06-10,19:51:48.000,161,10987469,14405,0,1686426707,13092.63850845,80.31278195999766,53546.560489920004 2023-06-10,19:51:49.000,161,10987403,14085,0,1686426708,13092.57788166,80.24933979000343,53546.581451280006 2023-06-10,19:51:50.000,161,10987476,14365,0,1686426709,13092.456628079999,80.26343805000215,53546.45568312001 2023-06-10,19:51:51.000,161,10987417,14365,0,1686426710,13092.456628079999,80.24933979000343,53546.462670240006 2023-06-10,19:51:52.000,161,10987474,14245,0,1686426711,13092.47683701,80.21409413999936,53546.43472176001 2023-06-10,19:51:53.000,161,10987464,14165,0,1686426712,13092.443155459994,80.1717993600032,53546.37183768 2023-06-10,19:51:54.000,161,10987488,14365,0,1686426713,13092.47683701,80.13655370999913,53546.448696 2023-06-10,19:51:55.000,161,10987461,14165,0,1686426714,13092.382528669994,80.12950457999978,53546.413760400006 2023-06-10,19:51:56.000,161,10987445,14485,0,1686426715,13092.375792359999,80.12950457999978,53546.42074752 2023-06-10,19:51:57.000,161,10987437,14445,0,1686426716,13092.348847119989,80.1083571900017,53546.28799224001 2023-06-10,19:51:58.000,161,10987484,14565,0,1686426717,13092.348847119989,80.1083571900017,53546.32292784 2023-06-10,19:51:59.000,161,10987468,14205,0,1686426718,13092.261275089993,80.0731115400049,53546.26703088001 2023-06-10,19:52:00.000,161,10987435,14765,0,1686426719,13092.207384609988,80.0731115400049,53546.21113392 2023-06-10,19:52:01.000,161,10987473,14125,0,1686426720,13092.214120919998,80.08720980000362,53546.294979360006 2023-06-10,19:52:02.000,161,10987426,14205,0,1686426721,13092.180439369993,80.01671850000275,53546.31594072001 2023-06-10,19:52:03.000,161,10987430,14245,0,1686426722,13092.119812579993,79.98147284999868,53546.274018000004 2023-06-10,19:52:04.000,161,10987414,14525,0,1686426723,13092.106339960003,79.99557111000468,53546.31594072001 2023-06-10,19:52:05.000,161,10987432,14685,0,1686426724,13092.092867339998,79.95327633000124,53546.23209528 2023-06-10,19:52:06.000,161,10987441,14245,0,1686426725,13092.032240549997,79.94622720000189,53546.274018000004 2023-06-10,19:52:07.000,161,10987451,14245,0,1686426726,13091.964877450002,79.93917807000253,53546.1342756 2023-06-10,19:52:08.000,161,10987467,14485,0,1686426727,13091.931195899997,79.91098154999781,53546.14824984001 2023-06-10,19:52:09.000,161,10987426,14205,0,1686426728,13091.971613759997,79.88278503000038,53546.16222408 2023-06-10,19:52:10.000,161,10987435,14205,0,1686426729,13091.904250660002,79.8616376400023,53546.127288480006 2023-06-10,19:52:11.000,161,10987414,14365,0,1686426730,13091.850360179997,79.86868677000166,53546.19017256 2023-06-10,19:52:12.000,161,10987486,14525,0,1686426731,13091.884041730002,79.84049025000422,53546.26703088001 2023-06-10,19:52:13.000,161,10987459,14405,0,1686426732,13091.816678629992,79.81934285999887,53546.25305664 2023-06-10,19:52:14.000,161,10987469,14445,0,1686426733,13091.796469699992,79.72770416999992,53546.19715968001 2023-06-10,19:52:15.000,161,10987431,14125,0,1686426734,13091.776260769991,79.748851559998,53546.11331424 2023-06-10,19:52:16.000,161,10987450,14285,0,1686426735,13091.762788150001,79.74180242999864,53546.09235288 2023-06-10,19:52:17.000,161,10987437,14565,0,1686426736,13091.668479809996,79.72065504000057,53546.07139152001 2023-06-10,19:52:18.000,161,10987451,14285,0,1686426737,13091.729106599996,79.72065504000057,53546.12030136001 2023-06-10,19:52:19.000,161,10987454,14605,0,1686426738,13091.688688739996,79.67131112999778,53546.0644044 2023-06-10,19:52:20.000,161,10987458,14485,0,1686426739,13091.70216136,79.70655678000185,53546.057417280004 2023-06-10,19:52:21.000,161,10987387,14245,0,1686426740,13091.634798259991,79.72065504000057,53545.98055896001 2023-06-10,19:52:22.000,161,10987438,14485,0,1686426741,13091.61458932999,79.67836026000441,53546.07139152001 2023-06-10,19:52:23.000,161,10987478,14285,0,1686426742,13091.55396253999,79.6501637399997,53545.9945332 2023-06-10,19:52:24.000,161,10987427,14285,0,1686426743,13091.607853019996,79.63606548000098,53546.127288480006 2023-06-10,19:52:25.000,161,10987483,14445,0,1686426744,13091.56069885,79.64311461000034,53546.01549456 2023-06-10,19:52:26.000,161,10987463,14525,0,1686426745,13091.567435159996,79.6149180900029,53545.94562336 2023-06-10,19:52:27.000,161,10987396,14405,0,1686426746,13091.567435159996,79.60786896000354,53546.04344304 2023-06-10,19:52:28.000,161,10987420,14285,0,1686426747,13091.567435159996,79.5514759200014,53546.04344304 2023-06-10,19:52:29.000,161,10987408,13965,0,1686426748,13091.52028099,79.5514759200014,53545.98055896001 2023-06-10,19:52:30.000,161,10987458,14245,0,1686426749,13091.49333574999,79.5514759200014,53545.87575216 2023-06-10,19:52:31.000,161,10987445,14165,0,1686426750,13091.486599439995,79.57967243999883,53545.8198552 2023-06-10,19:52:32.000,161,10987454,14165,0,1686426751,13091.486599439995,79.60081983000418,53545.96658472 2023-06-10,19:52:33.000,161,10987465,14565,0,1686426752,13091.506808369995,79.58672156999819,53545.97357184 2023-06-10,19:52:34.000,161,10987411,14645,0,1686426753,13091.51354467999,79.60786896000354,53545.9945332 2023-06-10,19:52:35.000,161,10987468,14605,0,1686426754,13091.53375360999,79.62901635000162,53545.95261048001 2023-06-10,19:52:36.000,161,10987415,14205,0,1686426755,13091.50007206,79.62196722000226,53545.90370064001 2023-06-10,19:52:37.000,161,10987400,14165,0,1686426756,13091.486599439995,79.67131112999778,53546.00152032001 2023-06-10,19:52:38.000,161,10987427,14485,0,1686426757,13091.4596542,79.70655678000185,53545.959597600006 2023-06-10,19:52:39.000,161,10987428,14685,0,1686426758,13091.51354467999,79.68540939000377,53545.94562336 2023-06-10,19:52:40.000,161,10987441,14445,0,1686426759,13091.425972649995,79.68540939000377,53545.910687760006 2023-06-10,19:52:41.000,161,10987427,14405,0,1686426760,13091.47312681999,79.7136059100012,53545.98754608 2023-06-10,19:52:42.000,161,10987431,14285,0,1686426761,13091.547226229995,79.72770416999992,53545.89671352 2023-06-10,19:52:43.000,161,10987436,14205,0,1686426762,13091.51354467999,79.72770416999992,53545.86177792001 2023-06-10,19:52:44.000,161,10987489,14645,0,1686426763,13091.54048992,79.73475329999928,53545.86876504 2023-06-10,19:52:45.000,161,10987436,14685,0,1686426764,13091.47312681999,79.77704808000271,53545.93164912001 2023-06-10,19:52:46.000,161,10987464,14525,0,1686426765,13091.39902741,79.76999895000336,53545.90370064001 2023-06-10,19:52:47.000,161,10987415,14525,0,1686426766,13091.37208216999,79.76999895000336,53545.76395824001 2023-06-10,19:52:48.000,161,10987451,14885,0,1686426767,13091.39902741,79.79114634000143,53545.77793248 2023-06-10,19:52:49.000,161,10987450,14205,0,1686426768,13091.35860955,79.76999895000336,53545.87575216 2023-06-10,19:52:50.000,161,10987440,14045,0,1686426769,13091.345136929995,79.81229372999951,53545.889726400004 2023-06-10,19:52:51.000,161,10987422,14325,0,1686426770,13091.35860955,79.82639198999823,53545.80588096 2023-06-10,19:52:52.000,161,10987457,14485,0,1686426771,13091.365345859995,79.80524460000015,53545.840816560005 2023-06-10,19:52:53.000,161,10987436,14525,0,1686426772,13091.33840062,79.81934285999887,53545.82684232 2023-06-10,19:52:54.000,161,10987432,14325,0,1686426773,13091.365345859995,79.80524460000015,53545.770945360004 2023-06-10,19:52:55.000,161,10987417,14325,0,1686426774,13091.37881848,79.81229372999951,53545.75697112 2023-06-10,19:52:56.000,161,10987416,14125,0,1686426775,13091.27103751999,79.82639198999823,53545.8198552 2023-06-10,19:52:57.000,161,10987424,14285,0,1686426776,13091.237355969999,79.79819547000079,53545.770945360004 2023-06-10,19:52:58.000,161,10987459,14605,0,1686426777,13091.324927999995,79.77704808000271,53545.959597600006 2023-06-10,19:52:59.000,161,10987465,14325,0,1686426778,13091.33166430999,79.78409721000207,53545.889726400004 2023-06-10,19:53:00.000,161,10987413,14405,0,1686426779,13091.345136929995,79.79819547000079,53545.83382944001 2023-06-10,19:53:01.000,161,10987392,14125,0,1686426780,13091.25082858999,79.79114634000143,53545.71504840001 2023-06-10,19:53:02.000,161,10987421,14245,0,1686426781,13091.25082858999,79.81934285999887,53545.78491960001 2023-06-10,19:53:03.000,161,10987443,14325,0,1686426782,13091.23061965999,79.83344112000486,53545.79889384 2023-06-10,19:53:04.000,161,10987442,14605,0,1686426783,13091.223883349994,79.82639198999823,53545.80588096 2023-06-10,19:53:05.000,161,10987437,14325,0,1686426784,13091.183465489994,79.84753938000358,53545.78491960001 2023-06-10,19:53:06.000,161,10987458,14205,0,1686426785,13091.264301209994,79.84753938000358,53545.82684232 2023-06-10,19:53:07.000,161,10987432,14405,0,1686426786,13091.29798276,79.8616376400023,53545.82684232 2023-06-10,19:53:08.000,161,10987389,14445,0,1686426787,13091.29124644999,79.84753938000358,53545.78491960001 2023-06-10,19:53:09.000,161,10987451,14405,0,1686426788,13091.196938109999,79.81934285999887,53545.722035520004 2023-06-10,19:53:10.000,161,10987461,14125,0,1686426789,13091.19020179999,79.80524460000015,53545.75697112 2023-06-10,19:53:11.000,161,10987382,14165,0,1686426790,13091.122838699994,79.86868677000166,53545.73600976001 2023-06-10,19:53:12.000,161,10987429,14365,0,1686426791,13091.169992869989,79.90393241999845,53545.722035520004 2023-06-10,19:53:13.000,161,10987442,14445,0,1686426792,13091.196938109999,79.84753938000358,53545.80588096 2023-06-10,19:53:14.000,161,10987436,14405,0,1686426793,13091.196938109999,79.82639198999823,53545.770945360004 2023-06-10,19:53:15.000,161,10987438,14565,0,1686426794,13091.223883349994,79.84753938000358,53545.79889384 2023-06-10,19:53:16.000,161,10987432,14365,0,1686426795,13091.23061965999,79.83344112000486,53545.71504840001 2023-06-10,19:53:17.000,161,10987421,14165,0,1686426796,13091.149783939989,79.78409721000207,53545.79889384 2023-06-10,19:53:18.000,161,10987452,14725,0,1686426797,13091.19020179999,79.76999895000336,53545.77793248 2023-06-10,19:53:19.000,161,10987440,14165,0,1686426798,13091.156520249999,79.84049025000422,53545.63819008 2023-06-10,19:53:20.000,161,10987433,14325,0,1686426799,13091.23061965999,79.76999895000336,53545.66613856001 2023-06-10,19:53:21.000,161,10987425,14485,0,1686426800,13091.19020179999,79.76999895000336,53545.65216432 2023-06-10,19:53:22.000,161,10987460,14205,0,1686426801,13091.223883349994,79.77704808000271,53545.63819008 2023-06-10,19:53:23.000,161,10987447,14325,0,1686426802,13091.2575649,79.76999895000336,53545.6801128 2023-06-10,19:53:24.000,161,10987412,14605,0,1686426803,13091.31819169,79.76999895000336,53545.64517720001 2023-06-10,19:53:25.000,161,10987404,14165,0,1686426804,13091.237355969999,79.78409721000207,53545.603254480004 2023-06-10,19:53:26.000,161,10987439,14125,0,1686426805,13091.183465489994,79.748851559998,53545.52639616001 2023-06-10,19:53:27.000,161,10987401,14325,0,1686426806,13091.196938109999,79.762949820004,53545.6102416 2023-06-10,19:53:28.000,161,10987429,14205,0,1686426807,13091.23061965999,79.74180242999864,53545.71504840001 2023-06-10,19:53:29.000,161,10987438,14245,0,1686426808,13091.284510139994,79.72770416999992,53545.63819008 2023-06-10,19:53:30.000,161,10987417,14565,0,1686426809,13091.21041072999,79.748851559998,53545.554344640004 2023-06-10,19:53:31.000,161,10987394,14485,0,1686426810,13091.29124644999,79.72065504000057,53545.6102416 2023-06-10,19:53:32.000,161,10987489,14565,0,1686426811,13091.29124644999,79.7136059100012,53545.58928024 2023-06-10,19:53:33.000,161,10987365,14245,0,1686426812,13091.31819169,79.67836026000441,53545.44953784001 2023-06-10,19:53:34.000,161,10987439,14165,0,1686426813,13091.29124644999,79.6501637399997,53545.46351208 2023-06-10,19:53:35.000,161,10987470,14525,0,1686426814,13091.183465489994,79.68540939000377,53545.49146056 2023-06-10,19:53:36.000,161,10987459,14405,0,1686426815,13091.203674419994,79.66426199999842,53545.46351208 2023-06-10,19:53:37.000,161,10987455,14245,0,1686426816,13091.25082858999,79.65721286999906,53545.554344640004 2023-06-10,19:53:38.000,161,10987459,14885,0,1686426817,13091.27777383,79.63606548000098,53545.53338328 2023-06-10,19:53:39.000,161,10987398,14405,0,1686426818,13091.25082858999,79.6501637399997,53545.52639616001 2023-06-10,19:53:40.000,161,10987434,14325,0,1686426819,13091.203674419994,79.6501637399997,53545.46351208 2023-06-10,19:53:41.000,161,10987393,14485,0,1686426820,13091.27777383,79.59377070000482,53545.51242192 2023-06-10,19:53:42.000,161,10987382,14325,0,1686426821,13091.2575649,79.57967243999883,53545.44953784001 2023-06-10,19:53:43.000,161,10987437,14245,0,1686426822,13091.237355969999,79.6149180900029,53545.456524960005 2023-06-10,19:53:44.000,161,10987430,14445,0,1686426823,13091.25082858999,79.56557418000011,53545.456524960005 2023-06-10,19:53:45.000,161,10987415,14805,0,1686426824,13091.196938109999,79.58672156999819,53545.42158936 2023-06-10,19:53:46.000,161,10987431,14405,0,1686426825,13091.223883349994,79.58672156999819,53545.386653760004 2023-06-10,19:53:47.000,161,10987442,14525,0,1686426826,13091.2575649,79.54442679000203,53545.49146056 2023-06-10,19:53:48.000,161,10987455,14365,0,1686426827,13091.244092279994,79.59377070000482,53545.41460224 2023-06-10,19:53:49.000,161,10987415,14325,0,1686426828,13091.217147039999,79.58672156999819,53545.30280832 2023-06-10,19:53:50.000,161,10987439,14205,0,1686426829,13091.29124644999,79.57967243999883,53545.39364088 2023-06-10,19:53:51.000,161,10987473,14725,0,1686426830,13091.29124644999,79.56557418000011,53545.407615120006 2023-06-10,19:53:52.000,161,10987416,14405,0,1686426831,13091.223883349994,79.53032853000332,53545.37966664001 2023-06-10,19:53:53.000,161,10987419,14205,0,1686426832,13091.29124644999,79.52327940000396,53545.44953784001 2023-06-10,19:53:54.000,161,10987451,14285,0,1686426833,13091.31819169,79.5021320099986,53545.49844768001 2023-06-10,19:53:55.000,161,10987432,14125,0,1686426834,13091.41250002999,79.67131112999778,53545.51940904 2023-06-10,19:53:56.000,161,10987421,14485,0,1686426835,13091.45291788999,79.63606548000098,53545.44255072 2023-06-10,19:53:57.000,161,10987445,14205,0,1686426836,13091.385554789995,79.62901635000162,53545.46351208 2023-06-10,19:53:58.000,161,10987441,14445,0,1686426837,13091.39229109999,79.55852505000075,53545.407615120006 2023-06-10,19:53:59.000,161,10987404,14605,0,1686426838,13091.365345859995,79.62196722000226,53545.42158936 2023-06-10,19:54:00.000,161,10987430,14405,0,1686426839,13091.31819169,79.60081983000418,53545.69408704001 2023-06-10,19:54:01.000,161,10987430,14605,0,1686426840,13091.39229109999,79.63606548000098,53545.722035520004 2023-06-10,19:54:02.000,161,10987444,14365,0,1686426841,13091.405763719995,79.65721286999906,53545.603254480004 2023-06-10,19:54:03.000,161,10987460,14405,0,1686426842,13091.405763719995,79.6149180900029,53545.603254480004 2023-06-10,19:54:04.000,161,10987437,14605,0,1686426843,13091.45291788999,79.59377070000482,53545.64517720001 2023-06-10,19:54:05.000,161,10987442,14285,0,1686426844,13091.45291788999,79.58672156999819,53545.59626736001 2023-06-10,19:54:06.000,161,10987435,14325,0,1686426845,13091.4596542,79.53032853000332,53545.54735752001 2023-06-10,19:54:07.000,161,10987427,14285,0,1686426846,13091.506808369995,79.5514759200014,53545.47748632001 2023-06-10,19:54:08.000,161,10987396,14325,0,1686426847,13091.547226229995,79.48803374999989,53545.47748632001 2023-06-10,19:54:09.000,161,10987446,14045,0,1686426848,13091.547226229995,79.5021320099986,53545.53338328 2023-06-10,19:54:10.000,161,10987444,14485,0,1686426849,13091.53375360999,79.46688636000181,53545.70806128 2023-06-10,19:54:11.000,161,10987458,14285,0,1686426850,13091.59438039999,79.48098462000053,53545.63120296 2023-06-10,19:54:12.000,161,10987464,14285,0,1686426851,13091.587644089996,79.5021320099986,53545.61722872001 2023-06-10,19:54:13.000,161,10987390,14365,0,1686426852,13091.567435159996,79.49508287999925,53545.51940904 2023-06-10,19:54:14.000,161,10987433,14285,0,1686426853,13091.688688739996,79.43164070999774,53545.54735752001 2023-06-10,19:54:15.000,161,10987405,14725,0,1686426854,13091.634798259991,79.45278810000309,53545.3656924 2023-06-10,19:54:16.000,161,10987486,14165,0,1686426855,13091.648270879996,79.4034441900003,53545.456524960005 2023-06-10,19:54:17.000,161,10987474,14525,0,1686426856,13091.729106599996,79.39639506000094,53545.4704992 2023-06-10,19:54:18.000,161,10987412,14405,0,1686426857,13091.708897669996,79.38229680000222,53545.42158936 2023-06-10,19:54:19.000,161,10987430,14565,0,1686426858,13091.729106599996,79.34705114999815,53545.47748632001 2023-06-10,19:54:20.000,161,10987449,14565,0,1686426859,13091.782997080001,79.34000201999879,53545.456524960005 2023-06-10,19:54:21.000,161,10987402,14405,0,1686426860,13091.715633979991,79.31885463000071,53545.337743920005 2023-06-10,19:54:22.000,161,10987417,14285,0,1686426861,13091.762788150001,79.26246158999857,53545.435563600004 2023-06-10,19:54:23.000,161,10987464,14285,0,1686426862,13091.762788150001,79.26246158999857,53545.4704992 2023-06-10,19:54:24.000,161,10987436,14205,0,1686426863,13091.796469699992,79.2554124599992,53545.44953784001 2023-06-10,19:54:25.000,161,10987432,14885,0,1686426864,13091.789733389996,79.26246158999857,53545.40062800001 2023-06-10,19:54:26.000,161,10987429,14325,0,1686426865,13091.910986969997,79.22016681000241,53545.456524960005 2023-06-10,19:54:27.000,161,10987393,14405,0,1686426866,13091.870569109997,79.24836332999985,53545.52639616001 2023-06-10,19:54:28.000,161,10987413,14085,0,1686426867,13091.924459590002,79.19901942000433,53545.49844768001 2023-06-10,19:54:29.000,161,10987448,14405,0,1686426868,13091.857096489992,79.22016681000241,53545.37966664001 2023-06-10,19:54:30.000,161,10987443,14565,0,1686426869,13091.890778039997,79.17787202999898,53545.44255072 2023-06-10,19:54:31.000,161,10987451,14405,0,1686426870,13091.910986969997,79.1567246400009,53545.44255072 2023-06-10,19:54:32.000,161,10987415,14405,0,1686426871,13091.877305419992,79.1567246400009,53545.44255072 2023-06-10,19:54:33.000,161,10987419,14365,0,1686426872,13091.857096489992,79.11442986000475,53545.44255072 2023-06-10,19:54:34.000,161,10987404,14285,0,1686426873,13091.958141139992,79.07213508000132,53545.48447344 2023-06-10,19:54:35.000,161,10987385,14525,0,1686426874,13091.884041730002,79.10033159999875,53545.44953784001 2023-06-10,19:54:36.000,161,10987493,14405,0,1686426875,13091.904250660002,79.06508595000196,53545.40062800001 2023-06-10,19:54:37.000,161,10987444,14525,0,1686426876,13091.937932209992,79.05098769000324,53545.48447344 2023-06-10,19:54:38.000,161,10987427,14565,0,1686426877,13091.944668520002,79.02279116999853,53545.435563600004 2023-06-10,19:54:39.000,161,10987421,14485,0,1686426878,13091.897514349992,79.00869290999981,53545.456524960005 2023-06-10,19:54:40.000,161,10987422,14245,0,1686426879,13091.944668520002,78.97344726000301,53545.37267952 2023-06-10,19:54:41.000,161,10987421,14445,0,1686426880,13091.910986969997,78.9593490000043,53545.41460224 2023-06-10,19:54:42.000,161,10987420,14685,0,1686426881,13091.978350069992,78.96639813000365,53545.44255072 2023-06-10,19:54:43.000,161,10987445,14365,0,1686426882,13092.025504240002,78.90295596000215,53545.37966664001 2023-06-10,19:54:44.000,161,10987439,14805,0,1686426883,13092.012031619997,78.85361204999936,53545.31678256 2023-06-10,19:54:45.000,161,10987410,14045,0,1686426884,13091.931195899997,78.90295596000215,53545.32376968 2023-06-10,19:54:46.000,161,10987387,14405,0,1686426885,13091.843623870001,78.91705422000086,53545.3656924 2023-06-10,19:54:47.000,161,10987417,14405,0,1686426886,13091.816678629992,78.93115247999958,53545.37966664001 2023-06-10,19:54:48.000,161,10987428,14485,0,1686426887,13091.850360179997,78.88885770000343,53545.44255072 2023-06-10,19:54:49.000,161,10987454,14445,0,1686426888,13091.850360179997,78.86771030999807,53545.47748632001 2023-06-10,19:54:50.000,161,10987426,14285,0,1686426889,13091.809942319996,78.86066117999871,53545.40062800001 2023-06-10,19:54:51.000,161,10987452,14485,0,1686426890,13091.850360179997,78.85361204999936,53545.52639616001 2023-06-10,19:54:52.000,161,10987395,14205,0,1686426891,13091.836887559992,78.87475944000471,53545.56133176 2023-06-10,19:54:53.000,161,10987429,14405,0,1686426892,13091.776260769991,78.9100050900015,53545.56133176 2023-06-10,19:54:54.000,161,10987420,14285,0,1686426893,13091.756051839991,78.88180857000407,53545.603254480004 2023-06-10,19:54:55.000,161,10987426,14605,0,1686426894,13091.70216136,78.88885770000343,53545.56133176 2023-06-10,19:54:56.000,161,10987450,14365,0,1686426895,13091.675216119991,78.87475944000471,53545.58928024 2023-06-10,19:54:57.000,161,10987473,14565,0,1686426896,13091.708897669996,78.85361204999936,53545.65915144 2023-06-10,19:54:58.000,161,10987458,14565,0,1686426897,13091.749315529996,78.86066117999871,53545.68709992 2023-06-10,19:54:59.000,161,10987436,14405,0,1686426898,13091.668479809996,78.87475944000471,53545.72902264 2023-06-10,19:55:00.000,161,10987479,14245,0,1686426899,13091.70216136,78.88180857000407,53545.66613856001 2023-06-10,19:55:01.000,161,10987483,14325,0,1686426900,13091.735842909991,78.89590683000279,53545.49146056 2023-06-10,19:55:02.000,161,10987435,14285,0,1686426901,13091.715633979991,78.86066117999871,53545.624215840005 2023-06-10,19:55:03.000,161,10987461,14325,0,1686426902,13091.695425049991,78.86066117999871,53545.6102416 2023-06-10,19:55:04.000,161,10987429,14405,0,1686426903,13091.688688739996,78.83951379000064,53545.58928024 2023-06-10,19:55:05.000,161,10987424,14165,0,1686426904,13091.587644089996,78.83951379000064,53545.58928024 2023-06-10,19:55:06.000,161,10987423,14205,0,1686426905,13091.57417146999,78.81836640000256,53545.64517720001 2023-06-10,19:55:07.000,161,10987407,14405,0,1686426906,13091.61458932999,78.81836640000256,53545.61722872001 2023-06-10,19:55:08.000,161,10987431,14365,0,1686426907,13091.655007189991,78.79016987999785,53545.58928024 2023-06-10,19:55:09.000,161,10987457,14645,0,1686426908,13091.567435159996,78.74787510000169,53545.624215840005 2023-06-10,19:55:10.000,161,10987435,14485,0,1686426909,13091.54048992,78.77607161999913,53545.575306000006 2023-06-10,19:55:11.000,161,10987477,14285,0,1686426910,13091.52028099,78.76902248999977,53545.54735752001 2023-06-10,19:55:12.000,161,10987433,14645,0,1686426911,13091.54048992,78.76902248999977,53545.61722872001 2023-06-10,19:55:13.000,161,10987396,14565,0,1686426912,13091.587644089996,78.7126294500049,53545.505434800005 2023-06-10,19:55:14.000,161,10987457,14365,0,1686426913,13091.59438039999,78.69148205999954,53545.46351208 2023-06-10,19:55:15.000,161,10987454,14365,0,1686426914,13091.51354467999,78.65623641000275,53545.4704992 2023-06-10,19:55:16.000,161,10987381,14245,0,1686426915,13091.4596542,78.65623641000275,53545.41460224 2023-06-10,19:55:17.000,161,10987448,14525,0,1686426916,13091.466390509995,78.65623641000275,53545.456524960005 2023-06-10,19:55:18.000,161,10987467,14565,0,1686426917,13091.37208216999,78.62803988999804,53545.59626736001 2023-06-10,19:55:19.000,161,10987400,14165,0,1686426918,13091.33840062,78.59279424000124,53545.52639616001 2023-06-10,19:55:20.000,161,10987427,14485,0,1686426919,13091.324927999995,78.55754859000444,53545.49844768001 2023-06-10,19:55:21.000,161,10987462,14725,0,1686426920,13091.385554789995,78.55754859000444,53545.575306000006 2023-06-10,19:55:22.000,161,10987439,14485,0,1686426921,13091.41923634,78.59279424000124,53545.63120296 2023-06-10,19:55:23.000,161,10987426,14165,0,1686426922,13091.37208216999,78.5645977200038,53545.58229312 2023-06-10,19:55:24.000,161,10987413,14165,0,1686426923,13091.33166430999,78.54345032999845,53545.69408704001 2023-06-10,19:55:25.000,161,10987409,14685,0,1686426924,13091.284510139994,78.53640119999909,53545.624215840005 2023-06-10,19:55:26.000,161,10987476,14445,0,1686426925,13091.223883349994,78.5998433700006,53545.58928024 2023-06-10,19:55:27.000,161,10987442,14525,0,1686426926,13091.176729179999,78.57869598000252,53545.58229312 2023-06-10,19:55:28.000,161,10987451,14205,0,1686426927,13091.196938109999,78.52935206999973,53545.58229312 2023-06-10,19:55:29.000,161,10987424,14245,0,1686426928,13091.2575649,78.52935206999973,53545.673125680005 2023-06-10,19:55:30.000,161,10987421,14285,0,1686426929,13091.244092279994,78.52935206999973,53545.70107416 2023-06-10,19:55:31.000,161,10987452,14565,0,1686426930,13091.196938109999,78.5645977200038,53545.75697112 2023-06-10,19:55:32.000,161,10987420,14205,0,1686426931,13091.169992869989,78.55754859000444,53545.673125680005 2023-06-10,19:55:33.000,161,10987439,14565,0,1686426932,13091.169992869989,78.58574511000188,53545.65216432 2023-06-10,19:55:34.000,161,10987435,14445,0,1686426933,13091.122838699994,78.52230294000037,53545.63819008 2023-06-10,19:55:35.000,161,10987414,14245,0,1686426934,13091.116102389999,78.5645977200038,53545.56831888001 2023-06-10,19:55:36.000,161,10987423,14525,0,1686426935,13091.149783939989,78.57164685000316,53545.44953784001 2023-06-10,19:55:37.000,161,10987441,14405,0,1686426936,13091.143047629994,78.52935206999973,53545.64517720001 2023-06-10,19:55:38.000,161,10987401,14405,0,1686426937,13091.176729179999,78.47295903000486,53545.59626736001 2023-06-10,19:55:39.000,161,10987429,14525,0,1686426938,13091.082420839994,78.48000816000422,53545.58229312 2023-06-10,19:55:40.000,161,10987459,14525,0,1686426939,13090.981376189993,78.45886076999886,53545.51940904 2023-06-10,19:55:41.000,161,10987421,14405,0,1686426940,13091.055475599998,78.47295903000486,53545.53338328 2023-06-10,19:55:42.000,161,10987434,14245,0,1686426941,13090.981376189993,78.4518116399995,53545.554344640004 2023-06-10,19:55:43.000,161,10987416,14565,0,1686426942,13090.967903569988,78.4518116399995,53545.47748632001 2023-06-10,19:55:44.000,161,10987440,14525,0,1686426943,13090.988112499988,78.39541860000463,53545.56133176 2023-06-10,19:55:45.000,161,10987451,14365,0,1686426944,13090.927485709988,78.4518116399995,53545.56831888001 2023-06-10,19:55:46.000,161,10987433,14405,0,1686426945,13090.920749399993,78.42361512000207,53545.673125680005 2023-06-10,19:55:47.000,161,10987461,14205,0,1686426946,13090.819704749993,78.44476251000015,53545.6102416 2023-06-10,19:55:48.000,161,10987426,14485,0,1686426947,13090.860122609993,78.43771338000079,53545.68709992 2023-06-10,19:55:49.000,161,10987487,14165,0,1686426948,13090.839913679993,78.40951686000335,53545.742996880006 2023-06-10,19:55:50.000,161,10987409,14405,0,1686426949,13090.799495819992,78.43066425000143,53545.78491960001 2023-06-10,19:55:51.000,161,10987440,14285,0,1686426950,13090.765814270002,78.40951686000335,53545.66613856001 2023-06-10,19:55:52.000,161,10987461,14245,0,1686426951,13090.698451169992,78.42361512000207,53545.66613856001 2023-06-10,19:55:53.000,161,10987472,14285,0,1686426952,13090.698451169992,78.37427120999928,53545.749984 2023-06-10,19:55:54.000,161,10987390,14245,0,1686426953,13090.765814270002,78.41656599000271,53545.68709992 2023-06-10,19:55:55.000,161,10987442,14565,0,1686426954,13090.711923789997,78.37427120999928,53545.65216432 2023-06-10,19:55:56.000,161,10987448,14365,0,1686426955,13090.664769620002,78.37427120999928,53545.64517720001 2023-06-10,19:55:57.000,161,10987464,14645,0,1686426956,13090.624351760001,78.36722207999992,53545.6801128 2023-06-10,19:55:58.000,161,10987436,14445,0,1686426957,13090.530043419996,78.39541860000463,53545.58229312 2023-06-10,19:55:59.000,161,10987405,14365,0,1686426958,13090.523307110001,78.37427120999928,53545.63819008 2023-06-10,19:56:00.000,161,10987414,14285,0,1686426959,13090.530043419996,78.33902556000248,53545.63819008 2023-06-10,19:56:01.000,161,10987441,14325,0,1686426960,13090.469416629996,78.32492730000376,53545.61722872001 2023-06-10,19:56:02.000,161,10987473,14365,0,1686426961,13090.489625559996,78.33902556000248,53545.624215840005 2023-06-10,19:56:03.000,161,10987397,14445,0,1686426962,13090.455944009991,78.30377990999841,53545.58928024 2023-06-10,19:56:04.000,161,10987415,14645,0,1686426963,13090.46268032,78.27558339000097,53545.63819008 2023-06-10,19:56:05.000,161,10987433,14725,0,1686426964,13090.40205353,78.30377990999841,53545.6801128 2023-06-10,19:56:06.000,161,10987430,14325,0,1686426965,13090.348163049995,78.28263252000033,53545.554344640004 2023-06-10,19:56:07.000,161,10987456,14245,0,1686426966,13090.307745189995,78.26148513000226,53545.59626736001 2023-06-10,19:56:08.000,161,10987442,14245,0,1686426967,13090.348163049995,78.26853426000162,53545.63120296 2023-06-10,19:56:09.000,161,10987407,14485,0,1686426968,13090.327954119995,78.22623947999818,53545.624215840005 2023-06-10,19:56:10.000,161,10987460,14285,0,1686426969,13090.31448149999,78.24033774000418,53545.603254480004 2023-06-10,19:56:11.000,161,10987445,14525,0,1686426970,13090.35489935999,78.1416499199986,53545.4704992 2023-06-10,19:56:12.000,161,10987415,14805,0,1686426971,13090.327954119995,78.1064042700018,53545.52639616001 2023-06-10,19:56:13.000,161,10987457,14445,0,1686426972,13090.24038209,78.13460078999924,53545.673125680005 2023-06-10,19:56:14.000,161,10987449,14605,0,1686426973,13090.24038209,78.12755165999988,53545.69408704001 2023-06-10,19:56:15.000,161,10987426,14365,0,1686426974,13090.19996423,78.12755165999988,53545.53338328 2023-06-10,19:56:16.000,161,10987429,14325,0,1686426975,13090.23364577999,78.09230601000309,53545.51940904 2023-06-10,19:56:17.000,161,10987457,14525,0,1686426976,13090.23364577999,78.07820775000437,53545.59626736001 2023-06-10,19:56:18.000,161,10987441,14365,0,1686426977,13090.25385470999,78.09230601000309,53545.59626736001 2023-06-10,19:56:19.000,161,10987413,14405,0,1686426978,13090.19322791999,78.11345340000116,53545.4704992 2023-06-10,19:56:20.000,161,10987433,14565,0,1686426979,13090.247118399995,78.11345340000116,53545.58229312 2023-06-10,19:56:21.000,161,10987421,14205,0,1686426980,13090.21343684999,78.09230601000309,53545.4704992 2023-06-10,19:56:22.000,161,10987485,14325,0,1686426981,13090.15954637,78.05706035999901,53545.5403704 2023-06-10,19:56:23.000,161,10987401,14205,0,1686426982,13090.186491609995,78.02886384000158,53545.56831888001 2023-06-10,19:56:24.000,161,10987427,14565,0,1686426983,13090.125864819995,78.02181471000222,53545.42158936 2023-06-10,19:56:25.000,161,10987450,14285,0,1686426984,13090.186491609995,77.98656905999815,53545.46351208 2023-06-10,19:56:26.000,161,10987491,14405,0,1686426985,13090.25385470999,77.8949303699992,53545.35870528001 2023-06-10,19:56:27.000,161,10987439,14245,0,1686426986,13090.226909469995,77.85263559000305,53545.337743920005 2023-06-10,19:56:28.000,161,10987432,14165,0,1686426987,13090.19996423,77.83853733000433,53545.49146056 2023-06-10,19:56:29.000,161,10987462,14165,0,1686426988,13090.15281005999,77.88083211000048,53545.51242192 2023-06-10,19:56:30.000,161,10987435,14405,0,1686426989,13090.146073749995,77.83853733000433,53545.505434800005 2023-06-10,19:56:31.000,161,10987441,14405,0,1686426990,13090.186491609995,77.81738993999898,53545.4704992 2023-06-10,19:56:32.000,161,10987421,14285,0,1686426991,13090.11912851,77.83853733000433,53545.435563600004 2023-06-10,19:56:33.000,161,10987440,14365,0,1686426992,13090.146073749995,77.8314881999977,53545.35870528001 2023-06-10,19:56:34.000,161,10987419,14565,0,1686426993,13090.125864819995,77.82443906999833,53545.49146056 2023-06-10,19:56:35.000,161,10987407,14205,0,1686426994,13090.1797553,77.81738993999898,53545.6102416 2023-06-10,19:56:36.000,161,10987423,14045,0,1686426995,13090.17301898999,77.8314881999977,53545.61722872001 2023-06-10,19:56:37.000,161,10987463,14205,0,1686426996,13090.11912851,77.84558646000369,53545.56831888001 2023-06-10,19:56:38.000,161,10987446,14445,0,1686426997,13090.105655889995,77.7962425500009,53545.58229312 2023-06-10,19:56:39.000,161,10987401,14485,0,1686426998,13090.045029099994,77.78214429000218,53545.505434800005 2023-06-10,19:56:40.000,161,10987417,14205,0,1686426999,13090.045029099994,77.75394777000474,53545.51940904 2023-06-10,19:56:41.000,161,10987454,14565,0,1686427000,13090.03829279,77.75394777000474,53545.56831888001 2023-06-10,19:56:42.000,161,10987433,14405,0,1686427001,13090.004611239994,77.78919342000154,53545.58229312 2023-06-10,19:56:43.000,161,10987407,14485,0,1686427002,13090.09891958,77.74689863999811,53545.575306000006 2023-06-10,19:56:44.000,161,10987380,14405,0,1686427003,13090.105655889995,77.74689863999811,53545.53338328 2023-06-10,19:56:45.000,161,10987407,14285,0,1686427004,13090.018083859999,77.81034080999962,53545.46351208 2023-06-10,19:56:46.000,161,10987485,14045,0,1686427005,13090.065238029994,77.76804603000346,53545.49844768001 2023-06-10,19:56:47.000,161,10987416,14325,0,1686427006,13090.09218326999,77.74689863999811,53545.42158936 2023-06-10,19:56:48.000,161,10987448,14205,0,1686427007,13090.125864819995,77.77509516000282,53545.52639616001 2023-06-10,19:56:49.000,161,10987429,14645,0,1686427008,13090.105655889995,77.73984950999875,53545.435563600004 2023-06-10,19:56:50.000,161,10987463,14245,0,1686427009,13090.045029099994,77.75394777000474,53545.42857648001 2023-06-10,19:56:51.000,161,10987428,14205,0,1686427010,13090.065238029994,77.71870212000067,53545.47748632001 2023-06-10,19:56:52.000,161,10987432,14205,0,1686427011,13090.085446959994,77.71870212000067,53545.46351208 2023-06-10,19:56:53.000,161,10987433,14565,0,1686427012,13090.085446959994,77.70460386000195,53545.44953784001 2023-06-10,19:56:54.000,161,10987426,14525,0,1686427013,13090.09218326999,77.71165299000131,53545.4704992 2023-06-10,19:56:55.000,161,10987421,14085,0,1686427014,13090.004611239994,77.72575125000003,53545.42158936 2023-06-10,19:56:56.000,161,10987474,14245,0,1686427015,13090.07197433999,77.67640734000452,53545.49146056 2023-06-10,19:56:57.000,161,10987436,14325,0,1686427016,13090.146073749995,77.6975547300026,53545.40062800001 2023-06-10,19:56:58.000,161,10987443,14325,0,1686427017,13090.15954637,77.67640734000452,53545.49146056 2023-06-10,19:56:59.000,161,10987494,14205,0,1686427018,13090.11239219999,77.65525994999916,53545.49146056 2023-06-10,19:57:00.000,161,10987428,14565,0,1686427019,13090.05850172,77.66230907999852,53545.52639616001 2023-06-10,19:57:01.000,161,10987432,14565,0,1686427020,13090.09218326999,77.69050560000323,53545.54735752001 2023-06-10,19:57:02.000,161,10987405,14325,0,1686427021,13090.09891958,77.67640734000452,53545.56831888001 2023-06-10,19:57:03.000,161,10987464,14285,0,1686427022,13090.07197433999,77.69050560000323,53545.52639616001 2023-06-10,19:57:04.000,161,10987414,14205,0,1686427023,13090.05850172,77.66935820999788,53545.53338328 2023-06-10,19:57:05.000,161,10987442,14365,0,1686427024,13090.085446959994,77.6975547300026,53545.407615120006 2023-06-10,19:57:06.000,161,10987397,14245,0,1686427025,13090.09891958,77.69050560000323,53545.407615120006 2023-06-10,19:57:07.000,161,10987450,14565,0,1686427026,13090.13260112999,77.64116169000044,53545.4704992 2023-06-10,19:57:08.000,161,10987448,14205,0,1686427027,13090.17301898999,77.64116169000044,53545.42857648001 2023-06-10,19:57:09.000,161,10987454,14405,0,1686427028,13090.146073749995,77.66230907999852,53545.35870528001 2023-06-10,19:57:10.000,161,10987434,14405,0,1686427029,13090.09218326999,77.69050560000323,53545.267872720004 2023-06-10,19:57:11.000,161,10987455,14525,0,1686427030,13090.11239219999,77.71165299000131,53545.26088560001 2023-06-10,19:57:12.000,161,10987413,14285,0,1686427031,13090.11912851,77.66935820999788,53545.30280832 2023-06-10,19:57:13.000,161,10987420,14445,0,1686427032,13090.105655889995,77.70460386000195,53545.33075680001 2023-06-10,19:57:14.000,161,10987433,14485,0,1686427033,13090.09891958,77.65525994999916,53545.37966664001 2023-06-10,19:57:15.000,161,10987423,14485,0,1686427034,13090.11912851,77.68345647000388,53545.35171816 2023-06-10,19:57:16.000,161,10987403,14485,0,1686427035,13090.13260112999,77.67640734000452,53545.218962880004 2023-06-10,19:57:17.000,161,10987440,14285,0,1686427036,13090.13260112999,77.6975547300026,53545.30280832 2023-06-10,19:57:18.000,161,10987442,14325,0,1686427037,13090.125864819995,77.67640734000452,53545.20498864 2023-06-10,19:57:19.000,161,10987435,14165,0,1686427038,13090.07871065,77.71165299000131,53545.121143200005 2023-06-10,19:57:20.000,161,10987446,14125,0,1686427039,13090.17301898999,77.66935820999788,53545.34473104 2023-06-10,19:57:21.000,161,10987433,14205,0,1686427040,13090.17301898999,77.66935820999788,53545.30979544001 2023-06-10,19:57:22.000,161,10987380,14245,0,1686427041,13090.166282679995,77.6975547300026,53545.27485984 2023-06-10,19:57:23.000,161,10987379,14485,0,1686427042,13090.15281005999,77.6975547300026,53545.28184696001 2023-06-10,19:57:24.000,161,10987468,14405,0,1686427043,13090.17301898999,77.71870212000067,53545.267872720004 2023-06-10,19:57:25.000,161,10987440,14365,0,1686427044,13090.11912851,77.75394777000474,53545.24691136 2023-06-10,19:57:26.000,161,10987414,14845,0,1686427045,13090.146073749995,77.73984950999875,53545.19800152 2023-06-10,19:57:27.000,161,10987418,14285,0,1686427046,13090.146073749995,77.7609969000041,53545.16306592001 2023-06-10,19:57:28.000,161,10987413,14365,0,1686427047,13090.13260112999,77.78214429000218,53545.25389848 2023-06-10,19:57:29.000,161,10987393,14565,0,1686427048,13090.065238029994,77.7962425500009,53545.02332352001 2023-06-10,19:57:30.000,161,10987385,14325,0,1686427049,13090.19322791999,77.81738993999898,53545.09319472001 2023-06-10,19:57:31.000,161,10987424,14365,0,1686427050,13090.23364577999,77.80329168000026,53545.121143200005 2023-06-10,19:57:32.000,161,10987404,14645,0,1686427051,13090.19996423,77.81738993999898,53545.121143200005 2023-06-10,19:57:33.000,161,10987464,14285,0,1686427052,13090.17301898999,77.81738993999898,53545.06524624001 2023-06-10,19:57:34.000,161,10987410,14445,0,1686427053,13090.125864819995,77.82443906999833,53545.10716896 2023-06-10,19:57:35.000,161,10987413,14365,0,1686427054,13090.09218326999,77.83853733000433,53544.98838792 2023-06-10,19:57:36.000,161,10987411,14445,0,1686427055,13090.09891958,77.8314881999977,53544.97441368001 2023-06-10,19:57:37.000,161,10987453,14405,0,1686427056,13090.13933744,77.83853733000433,53545.05825912 2023-06-10,19:57:38.000,161,10987419,14445,0,1686427057,13090.166282679995,77.8596847200024,53545.14210456001 2023-06-10,19:57:39.000,161,10987394,14405,0,1686427058,13090.105655889995,77.86673385000176,53545.12813032 2023-06-10,19:57:40.000,161,10987424,14205,0,1686427059,13090.11912851,77.88788123999984,53545.072233360006 2023-06-10,19:57:41.000,161,10987410,14365,0,1686427060,13090.15954637,77.88788123999984,53545.07922048 2023-06-10,19:57:42.000,161,10987425,14325,0,1686427061,13090.125864819995,77.87378298000112,53545.11415608001 2023-06-10,19:57:43.000,161,10987437,14285,0,1686427062,13090.17301898999,77.90902862999792,53545.02332352001 2023-06-10,19:57:44.000,161,10987385,14245,0,1686427063,13090.09891958,77.87378298000112,53544.9814008 2023-06-10,19:57:45.000,161,10987409,14485,0,1686427064,13090.085446959994,77.94427428000199,53544.92550384001 2023-06-10,19:57:46.000,161,10987416,14605,0,1686427065,13090.11239219999,77.90197949999856,53545.0163364 2023-06-10,19:57:47.000,161,10987395,14405,0,1686427066,13090.11912851,77.93017602000327,53544.93947808 2023-06-10,19:57:48.000,161,10987468,14245,0,1686427067,13090.17301898999,77.88083211000048,53545.04428488001 2023-06-10,19:57:49.000,161,10987388,14245,0,1686427068,13090.05850172,77.90902862999792,53545.07922048 2023-06-10,19:57:50.000,161,10987393,14365,0,1686427069,13090.03155647999,77.87378298000112,53544.99537504001 2023-06-10,19:57:51.000,161,10987378,14485,0,1686427070,13090.018083859999,77.90197949999856,53544.92550384001 2023-06-10,19:57:52.000,161,10987468,14565,0,1686427071,13090.11239219999,77.82443906999833,53544.94646520001 2023-06-10,19:57:53.000,161,10987431,14485,0,1686427072,13089.997874929999,77.85263559000305,53544.953452320005 2023-06-10,19:57:54.000,161,10987427,14325,0,1686427073,13090.09218326999,77.7962425500009,53545.03031064 2023-06-10,19:57:55.000,161,10987418,14645,0,1686427074,13090.018083859999,77.82443906999833,53545.06524624001 2023-06-10,19:57:56.000,161,10987467,14285,0,1686427075,13090.05850172,77.7962425500009,53545.03729776 2023-06-10,19:57:57.000,161,10987349,14325,0,1686427076,13089.997874929999,77.83853733000433,53544.953452320005 2023-06-10,19:57:58.000,161,10987440,14245,0,1686427077,13090.03155647999,77.81034080999962,53545.00934928 2023-06-10,19:57:59.000,161,10987403,14485,0,1686427078,13090.004611239994,77.78919342000154,53544.9814008 2023-06-10,19:58:00.000,161,10987440,14565,0,1686427079,13089.984402309994,77.77509516000282,53544.96043944 2023-06-10,19:58:01.000,161,10987406,14325,0,1686427080,13090.05176540999,77.74689863999811,53545.00934928 2023-06-10,19:58:02.000,161,10987425,14605,0,1686427081,13090.146073749995,77.71870212000067,53544.92550384001 2023-06-10,19:58:03.000,161,10987436,14405,0,1686427082,13090.166282679995,77.74689863999811,53544.904542480006 2023-06-10,19:58:04.000,161,10987457,14565,0,1686427083,13090.11239219999,77.70460386000195,53545.02332352001 2023-06-10,19:58:05.000,161,10987402,14485,0,1686427084,13090.07871065,77.71165299000131,53544.953452320005 2023-06-10,19:58:06.000,161,10987438,14285,0,1686427085,13090.03829279,77.6975547300026,53544.89056824 2023-06-10,19:58:07.000,161,10987324,14485,0,1686427086,13090.024820169994,77.70460386000195,53544.82768416001 2023-06-10,19:58:08.000,161,10987432,14365,0,1686427087,13090.01134754999,77.66935820999788,53544.89056824 2023-06-10,19:58:09.000,161,10987410,14565,0,1686427088,13089.984402309994,77.71165299000131,53544.89056824 2023-06-10,19:58:10.000,161,10987383,14165,0,1686427089,13090.07197433999,77.67640734000452,53545.02332352001 2023-06-10,19:58:11.000,161,10987412,14325,0,1686427090,13090.085446959994,77.64116169000044,53544.99537504001 2023-06-10,19:58:12.000,161,10987402,14205,0,1686427091,13090.07871065,77.60591604000365,53545.05825912 2023-06-10,19:58:13.000,161,10987435,14565,0,1686427092,13089.984402309994,77.62001430000237,53544.97441368001 2023-06-10,19:58:14.000,161,10987415,14485,0,1686427093,13090.085446959994,77.60591604000365,53545.05825912 2023-06-10,19:58:15.000,161,10987380,14525,0,1686427094,13089.977665999999,77.61296517000301,53544.93947808 2023-06-10,19:58:16.000,161,10987402,14365,0,1686427095,13089.97092968999,77.59181777999765,53544.96742656 2023-06-10,19:58:17.000,161,10987431,14205,0,1686427096,13090.024820169994,77.55657213000086,53545.002362160005 2023-06-10,19:58:18.000,161,10987435,14365,0,1686427097,13090.05176540999,77.53542474000278,53545.02332352001 2023-06-10,19:58:19.000,161,10987402,14525,0,1686427098,13090.05850172,77.52132648000406,53544.97441368001 2023-06-10,19:58:20.000,161,10987398,14525,0,1686427099,13090.146073749995,77.50017908999871,53544.98838792 2023-06-10,19:58:21.000,161,10987362,14165,0,1686427100,13090.09891958,77.50722821999807,53544.99537504001 2023-06-10,19:58:22.000,161,10987468,14285,0,1686427101,13090.085446959994,77.46493344000191,53544.9814008 2023-06-10,19:58:23.000,161,10987406,14165,0,1686427102,13090.045029099994,77.47903170000063,53544.99537504001 2023-06-10,19:58:24.000,161,10987403,14365,0,1686427103,13090.125864819995,77.46493344000191,53544.953452320005 2023-06-10,19:58:25.000,161,10987398,14365,0,1686427104,13090.11239219999,77.46493344000191,53544.834671280005 2023-06-10,19:58:26.000,161,10987406,14485,0,1686427105,13090.186491609995,77.41558952999912,53545.002362160005 2023-06-10,19:58:27.000,161,10987415,14365,0,1686427106,13090.21343684999,77.41558952999912,53544.96742656 2023-06-10,19:58:28.000,161,10987433,14165,0,1686427107,13090.22017316,77.38034388000233,53545.02332352001 2023-06-10,19:58:29.000,161,10987420,14165,0,1686427108,13090.186491609995,77.40854039999977,53544.9115296 2023-06-10,19:58:30.000,161,10987408,14285,0,1686427109,13090.19322791999,77.38739301000169,53545.051272000004 2023-06-10,19:58:31.000,161,10987406,13965,0,1686427110,13090.19996423,77.38034388000233,53545.051272000004 2023-06-10,19:58:32.000,161,10987420,14125,0,1686427111,13090.1797553,77.38739301000169,53545.14909168 2023-06-10,19:58:33.000,161,10987427,14525,0,1686427112,13090.21343684999,77.38739301000169,53545.00934928 2023-06-10,19:58:34.000,161,10987432,14525,0,1686427113,13090.29427256999,77.32395084000018,53545.11415608001 2023-06-10,19:58:35.000,161,10987407,14565,0,1686427114,13090.226909469995,77.34509822999826,53545.051272000004 2023-06-10,19:58:36.000,161,10987451,14205,0,1686427115,13090.226909469995,77.26050866999867,53545.100181840004 2023-06-10,19:58:37.000,161,10987397,14165,0,1686427116,13090.19996423,77.22526302000188,53545.04428488001 2023-06-10,19:58:38.000,161,10987385,14125,0,1686427117,13090.166282679995,77.18296823999844,53545.04428488001 2023-06-10,19:58:39.000,161,10987416,14245,0,1686427118,13090.13933744,77.19706650000444,53545.002362160005 2023-06-10,19:58:40.000,161,10987439,14325,0,1686427119,13090.22017316,77.15477172000101,53544.92550384001 2023-06-10,19:58:42.000,161,10987444,14405,0,1686427120,13090.206700539995,77.14067346000229,53545.02332352001 2023-06-10,19:58:43.000,161,10987419,14525,0,1686427121,13090.25385470999,77.0913295499995,53545.0862076 2023-06-10,19:58:44.000,161,10987413,14285,0,1686427122,13090.206700539995,77.10542780999822,53545.002362160005 2023-06-10,19:58:45.000,161,10987420,14045,0,1686427123,13090.26059102,77.04903477000335,53544.96043944 2023-06-10,19:58:46.000,161,10987412,14285,0,1686427124,13090.24038209,77.0560839000027,53545.002362160005 2023-06-10,19:58:47.000,161,10987453,14365,0,1686427126,13090.27406363999,77.00673998999991,53544.86960688 2023-06-10,19:58:48.000,161,10987456,14285,0,1686427127,13090.226909469995,76.9926417300012,53544.86261976 2023-06-10,19:58:49.000,161,10987464,14285,0,1686427128,13090.27406363999,76.9432978199984,53544.96742656 2023-06-10,19:58:50.000,161,10987467,14045,0,1686427129,13090.25385470999,76.93624868999905,53545.03729776 2023-06-10,19:58:51.000,161,10987449,14205,0,1686427130,13090.247118399995,76.92919955999969,53544.953452320005 2023-06-10,19:58:52.000,161,10987400,14325,0,1686427131,13090.226909469995,76.9432978199984,53545.16306592001 2023-06-10,19:58:53.000,161,10987423,14365,0,1686427132,13090.247118399995,76.87280652000481,53545.20498864 2023-06-10,19:58:54.000,161,10987412,14405,0,1686427133,13090.226909469995,76.88690478000353,53545.17704016 2023-06-10,19:58:55.000,161,10987442,14325,0,1686427134,13090.25385470999,76.86575738999818,53545.13511744 2023-06-10,19:58:56.000,161,10987420,14285,0,1686427135,13090.28079995,76.85165912999946,53545.07922048 2023-06-10,19:58:57.000,161,10987399,14205,0,1686427136,13090.307745189995,76.80231522000395,53545.14909168 2023-06-10,19:58:58.000,161,10987408,14405,0,1686427137,13090.327954119995,76.80231522000395,53545.17704016 2023-06-10,19:58:59.000,161,10987444,14325,0,1686427138,13090.327954119995,76.77411869999924,53545.18402728 2023-06-10,19:59:00.000,161,10987424,14565,0,1686427139,13090.26059102,76.73182392000308,53545.12813032 2023-06-10,19:59:01.000,161,10987419,14085,0,1686427140,13090.35489935999,76.72477479000372,53545.170053040005 2023-06-10,19:59:02.000,161,10987457,14085,0,1686427141,13090.29427256999,76.69657826999901,53545.1560788 2023-06-10,19:59:03.000,161,10987429,14365,0,1686427142,13090.348163049995,76.66133262000221,53545.09319472001 2023-06-10,19:59:04.000,161,10987431,14285,0,1686427143,13090.37510828999,76.65428349000285,53545.07922048 2023-06-10,19:59:05.000,161,10987384,14365,0,1686427144,13090.3818446,76.62608696999814,53544.9814008 2023-06-10,19:59:06.000,161,10987437,14565,0,1686427145,13090.3818446,76.63313610000478,53544.98838792 2023-06-10,19:59:07.000,161,10987371,14365,0,1686427146,13090.48288925,76.56969393000327,53545.00934928 2023-06-10,19:59:08.000,161,10987400,14245,0,1686427147,13090.42226246,76.57674306000263,53545.07922048 2023-06-10,19:59:09.000,161,10987406,14205,0,1686427148,13090.455944009991,76.52035002000048,53545.06524624001 2023-06-10,19:59:10.000,161,10987423,14525,0,1686427149,13090.34142674,76.59084132000135,53545.00934928 2023-06-10,19:59:11.000,161,10987400,14325,0,1686427150,13090.3818446,76.5344482799992,53545.0862076 2023-06-10,19:59:12.000,161,10987417,14565,0,1686427151,13090.39531721999,76.55559567000455,53545.100181840004 2023-06-10,19:59:13.000,161,10987416,14245,0,1686427152,13090.348163049995,76.54854653999791,53545.0862076 2023-06-10,19:59:14.000,161,10987415,14205,0,1686427153,13090.39531721999,76.52739914999984,53545.121143200005 2023-06-10,19:59:15.000,161,10987393,14205,0,1686427154,13090.44247139,76.52035002000048,53545.19800152 2023-06-10,19:59:16.000,161,10987431,14445,0,1686427155,13090.408789839996,76.54854653999791,53545.218962880004 2023-06-10,19:59:17.000,161,10987411,14525,0,1686427156,13090.39531721999,76.52035002000048,53545.21197576001 2023-06-10,19:59:18.000,161,10987418,14565,0,1686427157,13090.40205353,76.52035002000048,53545.20498864 2023-06-10,19:59:19.000,161,10987420,14365,0,1686427158,13090.428998769996,76.4992026300024,53545.24691136 2023-06-10,19:59:20.000,161,10987415,14245,0,1686427159,13090.40205353,76.5344482799992,53545.14909168 2023-06-10,19:59:21.000,161,10987416,14205,0,1686427160,13090.32121781,76.52739914999984,53545.07922048 2023-06-10,19:59:22.000,161,10987386,14085,0,1686427161,13090.36163567,76.52035002000048,53545.19101440001 2023-06-10,19:59:23.000,161,10987407,14565,0,1686427162,13090.415526149991,76.49215350000304,53545.239924240006 2023-06-10,19:59:24.000,161,10987420,14445,0,1686427163,13090.42226246,76.48510437000368,53545.22595 2023-06-10,19:59:25.000,161,10987417,14165,0,1686427164,13090.42226246,76.46395697999833,53545.23293712001 2023-06-10,19:59:26.000,161,10987447,14485,0,1686427165,13090.39531721999,76.50625176000176,53545.12813032 2023-06-10,19:59:27.000,161,10987423,14125,0,1686427166,13090.34142674,76.44985871999961,53545.04428488001 2023-06-10,19:59:28.000,161,10987431,14285,0,1686427167,13090.33469042999,76.47100610999769,53545.00934928 2023-06-10,19:59:29.000,161,10987397,14565,0,1686427168,13090.3818446,76.45690784999897,53545.09319472001 2023-06-10,19:59:30.000,161,10987399,14205,0,1686427169,13090.388580909996,76.44985871999961,53545.14210456001 2023-06-10,19:59:31.000,161,10987416,14605,0,1686427170,13090.428998769996,76.43576046000089,53545.13511744 2023-06-10,19:59:32.000,161,10987397,14125,0,1686427171,13090.37510828999,76.44280959000025,53545.11415608001 2023-06-10,19:59:33.000,161,10987394,14765,0,1686427172,13090.348163049995,76.42166220000217,53545.12813032 2023-06-10,19:59:34.000,161,10987399,14125,0,1686427173,13090.348163049995,76.43576046000089,53545.121143200005 2023-06-10,19:59:35.000,161,10987404,14045,0,1686427174,13090.388580909996,76.42166220000217,53545.12813032 2023-06-10,19:59:36.000,161,10987433,14565,0,1686427175,13090.35489935999,76.44985871999961,53545.14210456001 2023-06-10,19:59:37.000,161,10987397,14205,0,1686427176,13090.267327329995,76.40756394000346,53545.072233360006 2023-06-10,19:59:38.000,161,10987428,14405,0,1686427177,13090.30100888,76.44985871999961,53545.14909168 2023-06-10,19:59:39.000,161,10987394,14405,0,1686427178,13090.327954119995,76.40756394000346,53545.218962880004 2023-06-10,19:59:40.000,161,10987412,14765,0,1686427179,13090.32121781,76.41461307000282,53545.218962880004 2023-06-10,19:59:41.000,161,10987439,14565,0,1686427180,13090.287536259995,76.4005148100041,53545.25389848 2023-06-10,19:59:42.000,161,10987447,14125,0,1686427181,13090.27406363999,76.41461307000282,53545.239924240006 2023-06-10,19:59:43.000,161,10987407,14405,0,1686427182,13090.287536259995,76.42166220000217,53545.239924240006 2023-06-10,19:59:44.000,161,10987427,14365,0,1686427183,13090.21343684999,76.45690784999897,53545.07922048 2023-06-10,19:59:45.000,161,10987407,14325,0,1686427184,13090.21343684999,76.44985871999961,53545.19800152 2023-06-10,19:59:46.000,161,10987362,14485,0,1686427185,13090.206700539995,76.49215350000304,53545.13511744 2023-06-10,19:59:47.000,161,10987458,14325,0,1686427186,13090.1797553,76.4992026300024,53545.170053040005 2023-06-10,19:59:48.000,161,10987410,14325,0,1686427187,13090.24038209,76.4992026300024,53545.218962880004 2023-06-10,19:59:49.000,161,10987424,14565,0,1686427188,13090.25385470999,76.46395697999833,53545.21197576001 2023-06-10,19:59:50.000,161,10987468,14365,0,1686427189,13090.21343684999,76.50625176000176,53545.22595 2023-06-10,19:59:51.000,161,10987414,14525,0,1686427190,13090.15954637,76.49215350000304,53545.10716896 2023-06-10,19:59:52.000,161,10987409,14285,0,1686427191,13090.15281005999,76.54149740999856,53545.0862076 2023-06-10,19:59:53.000,161,10987419,14205,0,1686427192,13090.206700539995,76.54149740999856,53545.11415608001 2023-06-10,19:59:54.000,161,10987380,14085,0,1686427193,13090.19322791999,76.5344482799992,53545.17704016 2023-06-10,19:59:55.000,161,10987420,14365,0,1686427194,13090.247118399995,76.5344482799992,53545.14210456001 2023-06-10,19:59:56.000,161,10987453,14645,0,1686427195,13090.23364577999,76.58379219000199,53545.19101440001 2023-06-10,19:59:57.000,161,10987445,14245,0,1686427196,13090.21343684999,76.54854653999791,53545.12813032 2023-06-10,19:59:58.000,161,10987375,14485,0,1686427197,13090.17301898999,76.61198870999942,53545.14210456001 2023-06-10,19:59:59.000,161,10987419,14685,0,1686427198,13090.1797553,76.58379219000199,53545.13511744 2023-06-10,20:00:00.000,161,10987419,14525,0,1686427199,13090.17301898999,76.60493958000006,53545.0862076 2023-06-10,20:00:01.000,161,10987432,14045,0,1686427200,13090.105655889995,76.59084132000135,53544.99537504001 2023-06-10,20:00:02.000,161,10987420,14445,0,1686427201,13090.09218326999,76.60493958000006,53545.0163364 2023-06-10,20:00:03.000,161,10987422,14405,0,1686427202,13090.166282679995,76.62608696999814,53545.09319472001 2023-06-10,20:00:04.000,161,10987412,14445,0,1686427203,13090.166282679995,76.63313610000478,53545.09319472001 2023-06-10,20:00:05.000,161,10987407,14205,0,1686427204,13090.13933744,76.5978904500007,53545.04428488001 2023-06-10,20:00:06.000,161,10987391,14405,0,1686427205,13090.13260112999,76.64018523000414,53545.04428488001 2023-06-10,20:00:07.000,161,10987405,13925,0,1686427206,13090.085446959994,76.63313610000478,53544.94646520001 2023-06-10,20:00:08.000,161,10987395,14245,0,1686427207,13090.03829279,76.65428349000285,53544.98838792 2023-06-10,20:00:09.000,161,10987432,14245,0,1686427208,13090.11912851,76.63313610000478,53545.00934928 2023-06-10,20:00:10.000,161,10987384,14285,0,1686427209,13090.085446959994,76.68952913999965,53545.03031064 2023-06-10,20:00:11.000,161,10987385,14405,0,1686427210,13090.07197433999,76.69657826999901,53544.96043944 2023-06-10,20:00:12.000,161,10987459,14365,0,1686427211,13090.03155647999,76.69657826999901,53544.96742656 2023-06-10,20:00:13.000,161,10987387,13885,0,1686427212,13090.09218326999,76.69657826999901,53545.03031064 2023-06-10,20:00:14.000,161,10987410,14485,0,1686427213,13090.03155647999,76.71067652999773,53545.002362160005 2023-06-10,20:00:15.000,161,10987418,14165,0,1686427214,13090.05176540999,76.71772566000436,53544.98838792 2023-06-10,20:00:16.000,161,10987357,14685,0,1686427215,13090.018083859999,76.71067652999773,53544.97441368001 2023-06-10,20:00:17.000,161,10987392,14285,0,1686427216,13089.957457069999,76.7459221800018,53544.92550384001 2023-06-10,20:00:18.000,161,10987417,14605,0,1686427217,13089.937248139999,76.73182392000308,53544.93249096 2023-06-10,20:00:19.000,161,10987414,14325,0,1686427218,13089.997874929999,76.71067652999773,53545.05825912 2023-06-10,20:00:20.000,161,10987440,14285,0,1686427219,13089.97092968999,76.73182392000308,53545.04428488001 2023-06-10,20:00:21.000,161,10987397,14125,0,1686427220,13089.937248139999,76.70362739999837,53545.03729776 2023-06-10,20:00:22.000,161,10987397,14525,0,1686427221,13089.896830279999,76.73182392000308,53544.86960688 2023-06-10,20:00:23.000,161,10987415,14365,0,1686427222,13089.930511829989,76.76706956999988,53544.99537504001 2023-06-10,20:00:24.000,161,10987455,14165,0,1686427223,13089.883357659994,76.75297131000116,53545.0862076 2023-06-10,20:00:25.000,161,10987415,14285,0,1686427224,13089.917039209999,76.73887305000244,53545.04428488001 2023-06-10,20:00:26.000,161,10987452,14485,0,1686427225,13089.856412419998,76.76706956999988,53544.953452320005 2023-06-10,20:00:27.000,161,10987407,14565,0,1686427226,13089.890093969989,76.7459221800018,53544.9814008 2023-06-10,20:00:28.000,161,10987405,14485,0,1686427227,13089.815994559998,76.71772566000436,53545.002362160005 2023-06-10,20:00:29.000,161,10987415,14525,0,1686427228,13089.809258249988,76.7459221800018,53544.96742656 2023-06-10,20:00:30.000,161,10987428,14365,0,1686427229,13089.762104079993,76.72477479000372,53544.86960688 2023-06-10,20:00:31.000,161,10987435,14165,0,1686427230,13089.829467179989,76.72477479000372,53544.89056824 2023-06-10,20:00:32.000,161,10987404,14445,0,1686427231,13089.795785629998,76.76706956999988,53544.86960688 2023-06-10,20:00:33.000,161,10987404,14565,0,1686427232,13089.755367769998,76.75297131000116,53544.77877432001 2023-06-10,20:00:34.000,161,10987388,14205,0,1686427233,13089.714949909998,76.76706956999988,53544.79973568 2023-06-10,20:00:35.000,161,10987406,14245,0,1686427234,13089.728422529988,76.73182392000308,53544.94646520001 2023-06-10,20:00:36.000,161,10987361,14405,0,1686427235,13089.661059429993,76.72477479000372,53544.834671280005 2023-06-10,20:00:37.000,161,10987363,14565,0,1686427236,13089.634114189997,76.71772566000436,53544.848645519996 2023-06-10,20:00:38.000,161,10987465,14205,0,1686427237,13089.694740979998,76.71067652999773,53544.904542480006 2023-06-10,20:00:39.000,161,10987412,14965,0,1686427238,13089.647586810002,76.71067652999773,53544.9115296 2023-06-10,20:00:40.000,161,10987402,14325,0,1686427239,13089.600432639993,76.72477479000372,53544.785761440005 2023-06-10,20:00:41.000,161,10987408,14285,0,1686427240,13089.627377880002,76.70362739999837,53544.848645519996 2023-06-10,20:00:42.000,161,10987375,14405,0,1686427241,13089.553278469997,76.68248001000029,53544.82768416001 2023-06-10,20:00:43.000,161,10987470,14645,0,1686427242,13089.600432639993,76.67543088000093,53544.848645519996 2023-06-10,20:00:44.000,161,10987373,14365,0,1686427243,13089.600432639993,76.64018523000414,53544.87659400001 2023-06-10,20:00:45.000,161,10987430,14445,0,1686427244,13089.640850499993,76.64018523000414,53544.80672280001 2023-06-10,20:00:46.000,161,10987432,14485,0,1686427245,13089.600432639993,76.68248001000029,53544.76480008 2023-06-10,20:00:47.000,161,10987432,14365,0,1686427246,13089.627377880002,76.67543088000093,53544.64601904 2023-06-10,20:00:48.000,161,10987404,14365,0,1686427247,13089.593696329997,76.67543088000093,53544.68794176001 2023-06-10,20:00:49.000,161,10987388,14405,0,1686427248,13089.661059429993,76.6472343600035,53544.680954639996 2023-06-10,20:00:50.000,161,10987430,14405,0,1686427249,13089.661059429993,76.66133262000221,53544.68794176001 2023-06-10,20:00:51.000,161,10987419,14365,0,1686427250,13089.593696329997,76.66133262000221,53544.72986448001 2023-06-10,20:00:52.000,161,10987398,14205,0,1686427251,13089.580223709992,76.6472343600035,53544.74383872 2023-06-10,20:00:53.000,161,10987422,14525,0,1686427252,13089.721686219993,76.63313610000478,53544.76480008 2023-06-10,20:00:54.000,161,10987422,14125,0,1686427253,13089.681268359993,76.66838175000157,53544.74383872 2023-06-10,20:00:55.000,161,10987396,14405,0,1686427254,13089.640850499993,76.67543088000093,53544.65999328001 2023-06-10,20:00:56.000,161,10987414,14045,0,1686427255,13089.613905259997,76.68248001000029,53544.701916 2023-06-10,20:00:57.000,161,10987404,14285,0,1686427256,13089.667795740002,76.61903783999878,53544.72287736 2023-06-10,20:00:58.000,161,10987418,14245,0,1686427257,13089.627377880002,76.65428349000285,53544.79973568 2023-06-10,20:00:59.000,161,10987460,14205,0,1686427258,13089.667795740002,76.6472343600035,53544.82069704 2023-06-10,20:01:00.000,161,10987382,14525,0,1686427259,13089.647586810002,76.62608696999814,53544.75082584 2023-06-10,20:01:01.000,161,10987442,14445,0,1686427260,13089.627377880002,76.62608696999814,53544.75781296001 2023-06-10,20:01:02.000,161,10987422,14285,0,1686427261,13089.667795740002,76.60493958000006,53544.82069704 2023-06-10,20:01:03.000,161,10987393,14605,0,1686427262,13089.701477289993,76.63313610000478,53544.75781296001 2023-06-10,20:01:04.000,161,10987399,14485,0,1686427263,13089.748631459988,76.66133262000221,53544.67396752 2023-06-10,20:01:05.000,161,10987416,14165,0,1686427264,13089.708213600003,76.56264480000391,53544.5971092 2023-06-10,20:01:06.000,161,10987386,14205,0,1686427265,13089.593696329997,76.5978904500007,53544.701916 2023-06-10,20:01:07.000,161,10987397,14525,0,1686427266,13089.647586810002,76.56264480000391,53544.69492888 2023-06-10,20:01:08.000,161,10987441,14205,0,1686427267,13089.667795740002,76.56264480000391,53544.80672280001 2023-06-10,20:01:09.000,161,10987454,14245,0,1686427268,13089.688004670003,76.54149740999856,53544.834671280005 2023-06-10,20:01:10.000,161,10987432,14485,0,1686427269,13089.661059429993,76.50625176000176,53544.785761440005 2023-06-10,20:01:11.000,161,10987397,14405,0,1686427270,13089.674532049998,76.48510437000368,53544.785761440005 2023-06-10,20:01:12.000,161,10987424,14005,0,1686427271,13089.661059429993,76.44280959000025,53544.82069704 2023-06-10,20:01:13.000,161,10987449,14245,0,1686427272,13089.667795740002,76.40756394000346,53544.848645519996 2023-06-10,20:01:14.000,161,10987416,14365,0,1686427273,13089.640850499993,76.36526916000003,53544.85563264001 2023-06-10,20:01:15.000,161,10987424,14365,0,1686427274,13089.647586810002,76.32297438000387,53544.848645519996 2023-06-10,20:01:16.000,161,10987419,14405,0,1686427275,13089.580223709992,76.30182698999852,53544.91851672 2023-06-10,20:01:17.000,161,10987354,14285,0,1686427276,13089.539805849992,76.252483080003,53544.89755536001 2023-06-10,20:01:18.000,161,10987439,14565,0,1686427277,13089.620641569993,76.21018829999957,53544.883581120004 2023-06-10,20:01:19.000,161,10987418,14165,0,1686427278,13089.586960020002,76.18199178000214,53544.91851672 2023-06-10,20:01:20.000,161,10987440,14285,0,1686427279,13089.640850499993,76.19609004000085,53544.86261976 2023-06-10,20:01:21.000,161,10987391,14205,0,1686427280,13089.634114189997,76.11854961000063,53544.8416584 2023-06-10,20:01:22.000,161,10987449,14365,0,1686427281,13089.580223709992,76.10445135000191,53544.904542480006 2023-06-10,20:01:23.000,161,10987399,14245,0,1686427282,13089.694740979998,76.06215656999848,53544.9115296 2023-06-10,20:01:24.000,161,10987434,14045,0,1686427283,13089.647586810002,76.06215656999848,53544.904542480006 2023-06-10,20:01:25.000,161,10987430,14525,0,1686427284,13089.674532049998,76.04805830999976,53544.8416584 2023-06-10,20:01:26.000,161,10987444,14205,0,1686427285,13089.607168950002,75.99166527000489,53544.848645519996 2023-06-10,20:01:27.000,161,10987407,14365,0,1686427286,13089.607168950002,75.96346875000017,53544.75781296001 2023-06-10,20:01:28.000,161,10987396,14445,0,1686427287,13089.600432639993,75.92117397000402,53544.72287736 2023-06-10,20:01:29.000,161,10987391,14325,0,1686427288,13089.640850499993,75.88592831999995,53544.7717872 2023-06-10,20:01:30.000,161,10987391,14365,0,1686427289,13089.593696329997,75.8295352799978,53544.74383872 2023-06-10,20:01:31.000,161,10987474,14485,0,1686427290,13089.566751090002,75.78724050000164,53544.680954639996 2023-06-10,20:01:32.000,161,10987415,14125,0,1686427291,13089.539805849992,75.73789658999885,53544.63903192001 2023-06-10,20:01:33.000,161,10987407,14285,0,1686427292,13089.586960020002,75.73789658999885,53544.736851600006 2023-06-10,20:01:34.000,161,10987472,14205,0,1686427293,13089.519596919992,75.70970007000142,53544.75082584 2023-06-10,20:01:35.000,161,10987413,14365,0,1686427294,13089.519596919992,75.68855268000334,53544.75082584 2023-06-10,20:01:36.000,161,10987392,14445,0,1686427295,13089.526333230002,75.6956018100027,53544.75082584 2023-06-10,20:01:37.000,161,10987445,14445,0,1686427296,13089.506124300002,75.64625789999991,53544.680954639996 2023-06-10,20:01:38.000,161,10987438,14325,0,1686427297,13089.458970129992,75.65330702999927,53544.67396752 2023-06-10,20:01:39.000,161,10987389,14205,0,1686427298,13089.580223709992,75.60396312000375,53544.701916 2023-06-10,20:01:40.000,161,10987430,14525,0,1686427299,13089.546542160002,75.52642269000353,53544.680954639996 2023-06-10,20:01:41.000,161,10987408,14365,0,1686427300,13089.539805849992,75.49822616999882,53544.701916 2023-06-10,20:01:42.000,161,10987408,14285,0,1686427301,13089.539805849992,75.51937356000417,53544.72986448001 2023-06-10,20:01:43.000,161,10987432,14725,0,1686427302,13089.479179059992,75.47707878000074,53544.65999328001 2023-06-10,20:01:44.000,161,10987425,14405,0,1686427303,13089.512860609997,75.47707878000074,53544.680954639996 2023-06-10,20:01:45.000,161,10987406,14565,0,1686427304,13089.573487399997,75.46298052000202,53544.701916 2023-06-10,20:01:46.000,161,10987400,14365,0,1686427305,13089.506124300002,75.44183313000394,53544.6320448 2023-06-10,20:01:47.000,161,10987416,14245,0,1686427306,13089.512860609997,75.37134183000308,53544.64601904 2023-06-10,20:01:48.000,161,10987386,14885,0,1686427307,13089.533069539997,75.32904704999964,53544.68794176001 2023-06-10,20:01:49.000,161,10987407,14885,0,1686427308,13089.533069539997,75.336096179999,53544.65300616 2023-06-10,20:01:50.000,161,10987471,14525,0,1686427309,13089.485915370002,75.27970314000413,53544.65999328001 2023-06-10,20:01:51.000,161,10987421,14325,0,1686427310,13089.445497510002,75.27265401000477,53544.569160720006 2023-06-10,20:01:52.000,161,10987439,14365,0,1686427311,13089.452233819997,75.27265401000477,53544.569160720006 2023-06-10,20:01:53.000,161,10987411,14205,0,1686427312,13089.512860609997,75.23035923000134,53544.65300616 2023-06-10,20:01:54.000,161,10987368,14525,0,1686427313,13089.512860609997,75.2374083600007,53544.715890240004 2023-06-10,20:01:55.000,161,10987400,14645,0,1686427314,13089.553278469997,75.16691705999983,53544.736851600006 2023-06-10,20:01:56.000,161,10987385,14285,0,1686427315,13089.465706440002,75.2021627100039,53544.67396752 2023-06-10,20:01:57.000,161,10987425,14245,0,1686427316,13089.465706440002,75.14576967000176,53544.6320448 2023-06-10,20:01:58.000,161,10987445,14245,0,1686427317,13089.384870720001,75.15281880000111,53544.618070560005 2023-06-10,20:01:59.000,161,10987438,14285,0,1686427318,13089.492651679997,75.14576967000176,53544.67396752 2023-06-10,20:02:00.000,161,10987410,14285,0,1686427319,13089.452233819997,75.11052401999768,53544.7717872 2023-06-10,20:02:01.000,161,10987416,14165,0,1686427320,13089.492651679997,75.11052401999768,53544.82069704 2023-06-10,20:02:02.000,161,10987416,14485,0,1686427321,13089.485915370002,75.09642575999897,53544.70890312001 2023-06-10,20:02:03.000,161,10987410,14365,0,1686427322,13089.506124300002,75.10347488999832,53544.72986448001 2023-06-10,20:02:04.000,161,10987368,14525,0,1686427323,13089.573487399997,75.05413098000281,53544.701916 2023-06-10,20:02:05.000,161,10987389,14205,0,1686427324,13089.586960020002,75.04003272000409,53544.67396752 2023-06-10,20:02:06.000,161,10987426,14365,0,1686427325,13089.546542160002,75.0259344599981,53544.69492888 2023-06-10,20:02:07.000,161,10987353,14645,0,1686427326,13089.506124300002,75.03298359000473,53544.62505768 2023-06-10,20:02:08.000,161,10987383,14725,0,1686427327,13089.499387989992,75.0259344599981,53544.67396752 2023-06-10,20:02:09.000,161,10987439,14325,0,1686427328,13089.526333230002,75.04708185000345,53544.72986448001 2023-06-10,20:02:10.000,161,10987390,14085,0,1686427329,13089.452233819997,75.03298359000473,53544.680954639996 2023-06-10,20:02:11.000,161,10987408,14205,0,1686427330,13089.533069539997,75.01183619999938,53544.67396752 2023-06-10,20:02:12.000,161,10987393,14365,0,1686427331,13089.586960020002,74.96954142000322,53544.74383872 2023-06-10,20:02:13.000,161,10987398,14365,0,1686427332,13089.620641569993,74.9906888100013,53544.76480008 2023-06-10,20:02:14.000,161,10987454,14245,0,1686427333,13089.613905259997,74.94134489999851,53544.77877432001 2023-06-10,20:02:15.000,161,10987379,14205,0,1686427334,13089.634114189997,74.9272466399998,53544.715890240004 2023-06-10,20:02:16.000,161,10987415,14205,0,1686427335,13089.620641569993,74.9554431600045,53544.715890240004 2023-06-10,20:02:17.000,161,10987394,14485,0,1686427336,13089.640850499993,74.9272466399998,53544.69492888 2023-06-10,20:02:18.000,161,10987383,14125,0,1686427337,13089.613905259997,74.892000990003,53544.666980400005 2023-06-10,20:02:19.000,161,10987391,14565,0,1686427338,13089.593696329997,74.84265708000021,53544.70890312001 2023-06-10,20:02:20.000,161,10987402,14485,0,1686427339,13089.647586810002,74.82855882000149,53544.75781296001 2023-06-10,20:02:21.000,161,10987418,14485,0,1686427340,13089.688004670003,74.7933131700047,53544.715890240004 2023-06-10,20:02:22.000,161,10987431,14485,0,1686427341,13089.708213600003,74.82855882000149,53544.736851600006 2023-06-10,20:02:23.000,161,10987432,14445,0,1686427342,13089.654323119998,74.80741143000341,53544.57614784 2023-06-10,20:02:24.000,161,10987419,14205,0,1686427343,13089.708213600003,74.7933131700047,53544.64601904 2023-06-10,20:02:25.000,161,10987406,14365,0,1686427344,13089.755367769998,74.77216577999934,53544.61108344001 2023-06-10,20:02:26.000,161,10987431,14405,0,1686427345,13089.701477289993,74.76511664999998,53544.6320448 2023-06-10,20:02:27.000,161,10987357,14325,0,1686427346,13089.735158839998,74.76511664999998,53544.63903192001 2023-06-10,20:02:28.000,161,10987418,14365,0,1686427347,13089.809258249988,74.75806752000062,53544.72986448001 2023-06-10,20:02:29.000,161,10987442,14085,0,1686427348,13089.829467179989,74.76511664999998,53544.75781296001 2023-06-10,20:02:30.000,161,10987421,14485,0,1686427349,13089.728422529988,74.78626403999806,53544.701916 2023-06-10,20:02:31.000,161,10987389,14165,0,1686427350,13089.782313009993,74.80741143000341,53544.70890312001 2023-06-10,20:02:32.000,161,10987381,14125,0,1686427351,13089.762104079993,74.80036230000405,53544.76480008 2023-06-10,20:02:33.000,161,10987419,14205,0,1686427352,13089.775576699998,74.80741143000341,53544.67396752 2023-06-10,20:02:34.000,161,10987400,14565,0,1686427353,13089.708213600003,74.83560795000085,53544.680954639996 2023-06-10,20:02:35.000,161,10987412,14205,0,1686427354,13089.674532049998,74.84265708000021,53544.75082584 2023-06-10,20:02:36.000,161,10987364,14285,0,1686427355,13089.802521939993,74.80741143000341,53544.76480008 2023-06-10,20:02:37.000,161,10987404,14245,0,1686427356,13089.755367769998,74.80741143000341,53544.63903192001 2023-06-10,20:02:38.000,161,10987432,14525,0,1686427357,13089.789049319988,74.7933131700047,53544.70890312001 2023-06-10,20:02:39.000,161,10987421,14485,0,1686427358,13089.775576699998,74.82150969000213,53544.618070560005 2023-06-10,20:02:40.000,161,10987352,14485,0,1686427359,13089.822730869993,74.83560795000085,53544.666980400005 2023-06-10,20:02:41.000,161,10987402,14285,0,1686427360,13089.768840389988,74.85675533999893,53544.63903192001 2023-06-10,20:02:42.000,161,10987366,14285,0,1686427361,13089.802521939993,74.81446056000277,53544.69492888 2023-06-10,20:02:43.000,161,10987402,14205,0,1686427362,13089.822730869993,74.83560795000085,53544.67396752 2023-06-10,20:02:44.000,161,10987443,14165,0,1686427363,13089.822730869993,74.83560795000085,53544.69492888 2023-06-10,20:02:45.000,161,10987389,14325,0,1686427364,13089.883357659994,74.84970620999957,53544.666980400005 2023-06-10,20:02:46.000,161,10987447,14045,0,1686427365,13089.869885039989,74.82855882000149,53544.64601904 2023-06-10,20:02:47.000,161,10987400,14245,0,1686427366,13089.789049319988,74.892000990003,53544.60409632 2023-06-10,20:02:48.000,161,10987441,14645,0,1686427367,13089.829467179989,74.87790273000428,53544.54121224001 2023-06-10,20:02:49.000,161,10987404,14445,0,1686427368,13089.863148729994,74.94134489999851,53544.618070560005 2023-06-10,20:02:50.000,161,10987383,14365,0,1686427369,13089.890093969989,74.94134489999851,53544.6320448 2023-06-10,20:02:51.000,161,10987450,14365,0,1686427370,13089.869885039989,74.93429576999915,53544.834671280005 2023-06-10,20:02:52.000,161,10987410,14245,0,1686427371,13089.876621349998,75.00478707000002,53544.7717872 2023-06-10,20:02:53.000,161,10987392,14405,0,1686427372,13089.876621349998,74.99773794000066,53544.70890312001 2023-06-10,20:02:54.000,161,10987391,14245,0,1686427373,13089.876621349998,75.01888532999874,53544.7717872 2023-06-10,20:02:55.000,161,10987418,14205,0,1686427374,13089.842939799993,75.04708185000345,53544.736851600006 2023-06-10,20:02:56.000,161,10987345,14485,0,1686427375,13089.842939799993,75.01888532999874,53544.82768416001 2023-06-10,20:02:57.000,161,10987383,14485,0,1686427376,13089.782313009993,75.04003272000409,53544.86261976 2023-06-10,20:02:58.000,161,10987408,14205,0,1686427377,13089.890093969989,75.10347488999832,53544.99537504001 2023-06-10,20:02:59.000,161,10987439,14365,0,1686427378,13089.930511829989,75.0893766299996,53544.93947808 2023-06-10,20:03:00.000,161,10987385,14285,0,1686427379,13089.896830279999,75.06118011000217,53544.9814008 2023-06-10,20:03:01.000,161,10987412,14725,0,1686427380,13089.997874929999,75.10347488999832,53544.87659400001 2023-06-10,20:03:02.000,161,10987409,14685,0,1686427381,13089.977665999999,75.07527837000089,53544.86960688 2023-06-10,20:03:03.000,161,10987378,14285,0,1686427382,13089.930511829989,75.09642575999897,53544.74383872 2023-06-10,20:03:04.000,161,10987377,14445,0,1686427383,13089.903566589994,75.09642575999897,53544.82069704 2023-06-10,20:03:05.000,161,10987353,14165,0,1686427384,13089.964193379994,75.10347488999832,53544.77877432001 2023-06-10,20:03:06.000,161,10987419,14405,0,1686427385,13089.903566589994,75.12462228000368,53544.701916 2023-06-10,20:03:07.000,161,10987365,14405,0,1686427386,13089.923775519994,75.1387205400024,53544.75082584 2023-06-10,20:03:08.000,161,10987423,14525,0,1686427387,13089.896830279999,75.13167141000304,53544.848645519996 2023-06-10,20:03:09.000,161,10987439,14285,0,1686427388,13089.930511829989,75.15986793000047,53544.82069704 2023-06-10,20:03:10.000,161,10987402,14805,0,1686427389,13089.890093969989,75.22331010000198,53544.76480008 2023-06-10,20:03:11.000,161,10987381,14525,0,1686427390,13089.890093969989,75.25855574999878,53544.70890312001 2023-06-10,20:03:12.000,161,10987424,14405,0,1686427391,13089.930511829989,75.32199792000029,53544.666980400005 2023-06-10,20:03:13.000,161,10987404,14285,0,1686427392,13089.849676109989,75.39248922000115,53544.65999328001 2023-06-10,20:03:14.000,161,10987366,14405,0,1686427393,13089.856412419998,75.42068573999859,53544.72287736 2023-06-10,20:03:15.000,161,10987403,14485,0,1686427394,13089.950720759989,75.4841279100001,53544.65999328001 2023-06-10,20:03:16.000,161,10987401,14765,0,1686427395,13089.977665999999,75.5475700800016,53544.63903192001 2023-06-10,20:03:17.000,161,10987397,14205,0,1686427396,13089.856412419998,75.5828157299984,53544.65999328001 2023-06-10,20:03:18.000,161,10987403,14245,0,1686427397,13089.876621349998,75.64625789999991,53544.72287736 2023-06-10,20:03:19.000,161,10987379,14325,0,1686427398,13089.789049319988,75.71674920000078,53544.715890240004 2023-06-10,20:03:20.000,161,10987412,14205,0,1686427399,13089.789049319988,75.78724050000164,53544.701916 2023-06-10,20:03:21.000,161,10987377,14525,0,1686427400,13089.728422529988,75.83658441000443,53544.72287736 2023-06-10,20:03:22.000,161,10987416,14445,0,1686427401,13089.701477289993,75.89297744999931,53544.69492888 2023-06-10,20:03:23.000,161,10987399,14285,0,1686427402,13089.741895149993,75.9423213600021,53544.72287736 2023-06-10,20:03:24.000,161,10987388,14205,0,1686427403,13089.721686219993,75.93527223000274,53544.75781296001 2023-06-10,20:03:25.000,161,10987421,14485,0,1686427404,13089.694740979998,75.90707570999803,53544.79274856 2023-06-10,20:03:26.000,161,10987393,14485,0,1686427405,13089.640850499993,75.93527223000274,53544.74383872 2023-06-10,20:03:27.000,161,10987391,14085,0,1686427406,13089.566751090002,75.90707570999803,53544.65999328001 2023-06-10,20:03:28.000,161,10987418,14485,0,1686427407,13089.512860609997,75.86478093000187,53544.666980400005 2023-06-10,20:03:29.000,161,10987378,14405,0,1686427408,13089.492651679997,75.86478093000187,53544.74383872 2023-06-10,20:03:30.000,161,10987415,14325,0,1686427409,13089.445497510002,75.75904398000421,53544.81370992 2023-06-10,20:03:31.000,161,10987389,14565,0,1686427410,13089.398343339992,75.75904398000421,53544.72287736 2023-06-10,20:03:32.000,161,10987403,14405,0,1686427411,13089.364661790001,75.6956018100027,53544.75082584 2023-06-10,20:03:33.000,161,10987417,14045,0,1686427412,13089.398343339992,75.6956018100027,53544.76480008 2023-06-10,20:03:34.000,161,10987415,14525,0,1686427413,13089.371398099996,75.66740528999799,53544.79274856 2023-06-10,20:03:35.000,161,10987414,14125,0,1686427414,13089.364661790001,75.6956018100027,53544.72287736 2023-06-10,20:03:36.000,161,10987427,14205,0,1686427415,13089.344452860001,75.64625789999991,53544.75082584 2023-06-10,20:03:37.000,161,10987361,14365,0,1686427416,13089.304035000001,75.65330702999927,53544.65999328001 2023-06-10,20:03:38.000,161,10987373,14485,0,1686427417,13089.297298689991,75.66035615999863,53544.715890240004 2023-06-10,20:03:39.000,161,10987398,14045,0,1686427418,13089.304035000001,75.71674920000078,53544.75781296001 2023-06-10,20:03:40.000,161,10987414,14165,0,1686427419,13089.317507619991,75.71674920000078,53544.75781296001 2023-06-10,20:03:41.000,161,10987379,14445,0,1686427420,13089.297298689991,75.80133876000036,53544.76480008 2023-06-10,20:03:42.000,161,10987442,14285,0,1686427421,13089.26361714,75.80133876000036,53544.701916 2023-06-10,20:03:43.000,161,10987405,14205,0,1686427422,13089.283826070001,75.81543701999908,53544.72287736 2023-06-10,20:03:44.000,161,10987365,14525,0,1686427423,13089.290562379996,75.78724050000164,53544.75781296001 2023-06-10,20:03:45.000,161,10987397,14605,0,1686427424,13089.250144519996,75.794289630001,53544.79274856 2023-06-10,20:03:46.000,161,10987377,14285,0,1686427425,13089.270353449996,75.74494571999821,53544.82069704 2023-06-10,20:03:47.000,161,10987395,14285,0,1686427426,13089.22319928,75.78019137000229,53544.7717872 2023-06-10,20:03:48.000,161,10987438,14485,0,1686427427,13089.26361714,75.68855268000334,53544.77877432001 2023-06-10,20:03:49.000,161,10987422,14205,0,1686427428,13089.310771309996,75.68855268000334,53544.8416584 2023-06-10,20:03:50.000,161,10987424,14125,0,1686427429,13089.270353449996,75.66740528999799,53544.75082584 2023-06-10,20:03:51.000,161,10987468,14365,0,1686427430,13089.18278142,75.66740528999799,53544.63903192001 2023-06-10,20:03:52.000,161,10987383,14565,0,1686427431,13089.20299035,75.61806138000247,53544.666980400005 2023-06-10,20:03:53.000,161,10987360,14165,0,1686427432,13089.19625403999,75.5969139900044,53544.715890240004 2023-06-10,20:03:54.000,161,10987382,14405,0,1686427433,13089.209726659996,75.56871746999968,53544.79973568 2023-06-10,20:03:55.000,161,10987378,14325,0,1686427434,13089.209726659996,75.57576659999904,53544.848645519996 2023-06-10,20:03:56.000,161,10987410,14365,0,1686427435,13089.189517729996,75.58986485999776,53544.80672280001 2023-06-10,20:03:57.000,161,10987401,14605,0,1686427436,13089.16257249,75.5475700800016,53544.834671280005 2023-06-10,20:03:58.000,161,10987416,14285,0,1686427437,13089.108682009995,75.53347182000289,53544.76480008 2023-06-10,20:03:59.000,161,10987430,14285,0,1686427438,13089.048055219995,75.52642269000353,53544.75082584 2023-06-10,20:04:00.000,161,10987404,14245,0,1686427439,13088.98069212,75.49117703999946,53544.69492888 2023-06-10,20:04:01.000,161,10987445,14125,0,1686427440,13088.92006533,75.44183313000394,53544.70890312001 2023-06-10,20:04:02.000,161,10987425,14445,0,1686427441,13088.93353794999,75.42068573999859,53544.67396752 2023-06-10,20:04:03.000,161,10987372,14445,0,1686427442,13088.94027426,75.39953835000051,53544.69492888 2023-06-10,20:04:04.000,161,10987421,14405,0,1686427443,13088.886383779995,75.39953835000051,53544.72986448001 2023-06-10,20:04:05.000,161,10987401,14365,0,1686427444,13088.886383779995,75.42773486999795,53544.63903192001 2023-06-10,20:04:06.000,161,10987420,14165,0,1686427445,13088.81228436999,75.37134183000308,53544.59012208001 2023-06-10,20:04:07.000,161,10987389,14205,0,1686427446,13088.785339129994,75.36429270000372,53544.499289520005 2023-06-10,20:04:08.000,161,10987396,14565,0,1686427447,13088.778602819999,75.336096179999,53544.54121224001 2023-06-10,20:04:09.000,161,10987409,14565,0,1686427448,13088.738184959999,75.30789966000157,53544.6320448 2023-06-10,20:04:10.000,161,10987446,14645,0,1686427449,13088.738184959999,75.27970314000413,53544.64601904 2023-06-10,20:04:11.000,161,10987406,14405,0,1686427450,13088.691030789989,75.29380140000285,53544.63903192001 2023-06-10,20:04:12.000,161,10987385,14365,0,1686427451,13088.610195069989,75.27970314000413,53544.62505768 2023-06-10,20:04:13.000,161,10987380,14365,0,1686427452,13088.610195069989,75.24445749000006,53544.666980400005 2023-06-10,20:04:14.000,161,10987410,14485,0,1686427453,13088.576513519998,75.22331010000198,53544.6320448 2023-06-10,20:04:15.000,161,10987439,14125,0,1686427454,13088.515886729998,75.23035923000134,53544.62505768 2023-06-10,20:04:16.000,161,10987356,14405,0,1686427455,13088.307061120002,75.21626097000262,53544.43640544 2023-06-10,20:04:17.000,161,10987420,14365,0,1686427456,13088.435051009998,75.21626097000262,53544.569160720006 2023-06-10,20:04:18.000,161,10987366,14285,0,1686427457,13088.461996249993,75.15281880000111,53544.527238 2023-06-10,20:04:19.000,161,10987423,14325,0,1686427458,13088.374424219997,75.1387205400024,53544.41544408 2023-06-10,20:04:20.000,161,10987375,14245,0,1686427459,13088.354215289997,75.10347488999832,53544.49230240001 2023-06-10,20:04:21.000,161,10987364,14445,0,1686427460,13088.367687910002,75.08232750000025,53544.450379680005 2023-06-10,20:04:22.000,161,10987410,14485,0,1686427461,13088.280115879992,75.06822924000153,53544.569160720006 2023-06-10,20:04:23.000,161,10987463,14405,0,1686427462,13088.280115879992,75.04003272000409,53544.52025088001 2023-06-10,20:04:24.000,161,10987376,14205,0,1686427463,13088.232961709997,74.99773794000066,53544.4573668 2023-06-10,20:04:25.000,161,10987397,14445,0,1686427464,13088.185807540001,74.94134489999851,53544.47832816 2023-06-10,20:04:26.000,161,10987398,14125,0,1686427465,13088.152125989996,74.94839402999787,53544.37352136001 2023-06-10,20:04:27.000,161,10987367,14485,0,1686427466,13088.179071229992,74.84265708000021,53544.331598640005 2023-06-10,20:04:28.000,161,10987412,14245,0,1686427467,13088.118444439991,74.78626403999806,53544.47832816 2023-06-10,20:04:29.000,161,10987459,14285,0,1686427468,13088.138653369992,74.78626403999806,53544.41544408 2023-06-10,20:04:30.000,161,10987456,14085,0,1686427469,13088.051081339996,74.73692013000255,53544.345572879996 2023-06-10,20:04:31.000,161,10987391,14605,0,1686427470,13087.89614620999,74.72282187000383,53544.331598640005 2023-06-10,20:04:32.000,161,10987410,14365,0,1686427471,13087.89614620999,74.67347796000104,53544.282688800005 2023-06-10,20:04:33.000,161,10987433,14725,0,1686427472,13087.91635513999,74.62413404999825,53544.401469840006 2023-06-10,20:04:34.000,161,10987399,14205,0,1686427473,13087.889409899995,74.55364275000466,53544.49230240001 2023-06-10,20:04:35.000,161,10987419,14165,0,1686427474,13087.92309145,74.50429884000187,53544.42243120001 2023-06-10,20:04:36.000,161,10987420,14405,0,1686427475,13087.89614620999,74.46200405999843,53544.47832816 2023-06-10,20:04:37.000,161,10987380,14445,0,1686427476,13087.808574179995,74.38446362999821,53544.41544408 2023-06-10,20:04:38.000,161,10987413,14365,0,1686427477,13087.78162894,74.32102146000398,53544.42941832 2023-06-10,20:04:39.000,161,10987406,14365,0,1686427478,13087.788365249995,74.29282493999926,53544.380508480004 2023-06-10,20:04:40.000,161,10987364,14365,0,1686427479,13087.76142001,74.25757929000247,53544.380508480004 2023-06-10,20:04:41.000,161,10987404,14285,0,1686427480,13087.707529529995,74.23643190000439,53544.35954712 2023-06-10,20:04:42.000,161,10987383,14725,0,1686427481,13087.667111669994,74.19413712000096,53544.345572879996 2023-06-10,20:04:43.000,161,10987436,14525,0,1686427482,13087.67384797999,74.1518423400048,53544.37352136001 2023-06-10,20:04:44.000,161,10987418,14285,0,1686427483,13087.626693809994,74.10249843000202,53544.42941832 2023-06-10,20:04:45.000,161,10987385,14205,0,1686427484,13087.606484879994,74.08135104000394,53544.345572879996 2023-06-10,20:04:46.000,161,10987442,14485,0,1686427485,13087.579539639999,74.04610538999987,53544.345572879996 2023-06-10,20:04:47.000,161,10987449,14365,0,1686427486,13087.539121779999,74.01790887000243,53544.28967592 2023-06-10,20:04:48.000,161,10987427,14245,0,1686427487,13087.518912849999,74.01085974000307,53544.2477532 2023-06-10,20:04:49.000,161,10987435,14365,0,1686427488,13087.559330709999,73.975614089999,53544.331598640005 2023-06-10,20:04:50.000,161,10987398,14365,0,1686427489,13087.545858089994,74.02495800000179,53544.35256000001 2023-06-10,20:04:51.000,161,10987396,14565,0,1686427490,13087.55259439999,74.01790887000243,53544.28967592 2023-06-10,20:04:52.000,161,10987421,14205,0,1686427491,13087.512176539989,74.02495800000179,53544.27570168001 2023-06-10,20:04:53.000,161,10987410,14405,0,1686427492,13087.518912849999,74.02495800000179,53544.28967592 2023-06-10,20:04:54.000,161,10987385,14325,0,1686427493,13087.498703919999,74.04610538999987,53544.2477532 2023-06-10,20:04:55.000,161,10987368,14205,0,1686427494,13087.485231299994,74.02495800000179,53544.26172744 2023-06-10,20:04:56.000,161,10987425,14205,0,1686427495,13087.384186649993,74.06725277999794,53544.212817600004 2023-06-10,20:04:57.000,161,10987377,14605,0,1686427496,13087.404395579993,74.09544930000266,53544.15692064001 2023-06-10,20:04:58.000,161,10987402,14365,0,1686427497,13087.438077129998,74.0884001700033,53544.19884336 2023-06-10,20:04:59.000,161,10987387,14565,0,1686427498,13087.377450339998,74.12364582000009,53544.18486912001 2023-06-10,20:05:00.000,161,10987408,14405,0,1686427499,13087.357241409998,74.13069494999945,53544.18486912001 2023-06-10,20:05:01.000,161,10987398,14325,0,1686427500,13087.289878309988,74.10249843000202,53544.13595928001 2023-06-10,20:05:02.000,161,10987405,14725,0,1686427501,13087.350505099988,74.10954756000137,53544.20583048001 2023-06-10,20:05:03.000,161,10987400,14325,0,1686427502,13087.310087239988,74.13069494999945,53544.163907760005 2023-06-10,20:05:04.000,161,10987437,14605,0,1686427503,13087.330296169988,74.13774407999881,53544.17089488 2023-06-10,20:05:05.000,161,10987428,14405,0,1686427504,13087.262933069993,74.18003886000224,53544.05211384 2023-06-10,20:05:06.000,161,10987402,14125,0,1686427505,13087.289878309988,74.17298973000288,53544.13595928001 2023-06-10,20:05:07.000,161,10987406,14165,0,1686427506,13087.276405689998,74.16594060000352,53544.177881999996 2023-06-10,20:05:08.000,161,10987362,14245,0,1686427507,13087.256196759998,74.15889147000416,53544.177881999996 2023-06-10,20:05:09.000,161,10987413,14085,0,1686427508,13087.202306279993,74.19413712000096,53544.19185624 2023-06-10,20:05:10.000,161,10987395,14285,0,1686427509,13087.209042590002,74.1518423400048,53544.21980472 2023-06-10,20:05:11.000,161,10987400,14405,0,1686427510,13087.114734249997,74.2223336399984,53544.09403656 2023-06-10,20:05:12.000,161,10987424,14445,0,1686427511,13087.175361039997,74.20823537999968,53544.13595928001 2023-06-10,20:05:13.000,161,10987326,14405,0,1686427512,13087.256196759998,74.2223336399984,53544.045126720004 2023-06-10,20:05:14.000,161,10987414,14565,0,1686427513,13087.202306279993,74.17298973000288,53544.0730752 2023-06-10,20:05:15.000,161,10987406,14485,0,1686427514,13087.182097349993,74.22938276999776,53544.045126720004 2023-06-10,20:05:16.000,161,10987359,14645,0,1686427515,13087.209042590002,74.23643190000439,53544.10801080001 2023-06-10,20:05:17.000,161,10987427,14165,0,1686427516,13087.155152109997,74.22938276999776,53543.996216880005 2023-06-10,20:05:18.000,161,10987394,14245,0,1686427517,13087.101261629992,74.22938276999776,53543.97525552 2023-06-10,20:05:19.000,161,10987379,14685,0,1686427518,13087.067580080002,74.24348103000375,53543.90538432 2023-06-10,20:05:20.000,161,10987395,14365,0,1686427519,13087.020425909992,74.24348103000375,53543.82153888001 2023-06-10,20:05:21.000,161,10987399,14205,0,1686427520,13087.054107459997,74.26462842000183,53543.83551312 2023-06-10,20:05:22.000,161,10987433,14205,0,1686427521,13087.081052699992,74.27167755000119,53543.90538432 2023-06-10,20:05:23.000,161,10987391,14565,0,1686427522,13087.054107459997,74.29987406999862,53543.78660328 2023-06-10,20:05:24.000,161,10987383,14205,0,1686427523,13087.013689599997,74.27167755000119,53543.71673208 2023-06-10,20:05:25.000,161,10987423,14445,0,1686427524,13087.054107459997,74.27872668000055,53543.76564192 2023-06-10,20:05:26.000,161,10987390,14485,0,1686427525,13087.054107459997,74.30692319999798,53543.709744960004 2023-06-10,20:05:27.000,161,10987386,14525,0,1686427526,13087.013689599997,74.32807059000334,53543.674809359996 2023-06-10,20:05:28.000,161,10987396,14045,0,1686427527,13087.074316389997,74.30692319999798,53543.55602832001 2023-06-10,20:05:29.000,161,10987402,14205,0,1686427528,13087.054107459997,74.31397233000462,53543.730706320006 2023-06-10,20:05:30.000,161,10987418,14205,0,1686427529,13087.033898529997,74.31397233000462,53543.78660328 2023-06-10,20:05:31.000,161,10987416,14405,0,1686427530,13086.946326500001,74.32807059000334,53543.674809359996 2023-06-10,20:05:32.000,161,10987358,14405,0,1686427531,13086.946326500001,74.30692319999798,53543.65384800001 2023-06-10,20:05:33.000,161,10987362,14485,0,1686427532,13087.020425909992,74.34921798000141,53543.65384800001 2023-06-10,20:05:34.000,161,10987386,14245,0,1686427533,13086.993480669997,74.34216885000205,53543.68179648001 2023-06-10,20:05:35.000,161,10987360,14325,0,1686427534,13086.993480669997,74.39151276000484,53543.660835120005 2023-06-10,20:05:36.000,161,10987381,14445,0,1686427535,13086.986744360001,74.37741449999885,53543.63288664001 2023-06-10,20:05:37.000,161,10987424,14325,0,1686427536,13086.966535430001,74.39151276000484,53543.563015440006 2023-06-10,20:05:38.000,161,10987395,14445,0,1686427537,13086.899172329991,74.41266015000292,53543.63288664001 2023-06-10,20:05:39.000,161,10987372,14565,0,1686427538,13086.966535430001,74.41970928000228,53543.6887836 2023-06-10,20:05:40.000,161,10987361,14645,0,1686427539,13086.912644949996,74.40561102000356,53543.77262904001 2023-06-10,20:05:41.000,161,10987345,14405,0,1686427540,13086.986744360001,74.39151276000484,53543.74468056 2023-06-10,20:05:42.000,161,10987379,14245,0,1686427541,13086.959799119992,74.41266015000292,53543.76564192 2023-06-10,20:05:43.000,161,10987372,14565,0,1686427542,13086.966535430001,74.3985618900042,53543.66782224 2023-06-10,20:05:44.000,161,10987389,14205,0,1686427543,13086.953062809996,74.40561102000356,53543.60493816001 2023-06-10,20:05:45.000,161,10987344,14525,0,1686427544,13086.953062809996,74.47610232000443,53543.709744960004 2023-06-10,20:05:46.000,161,10987366,14365,0,1686427545,13086.966535430001,74.47610232000443,53543.563015440006 2023-06-10,20:05:47.000,161,10987356,14565,0,1686427546,13087.000216979992,74.49020058000315,53543.60493816001 2023-06-10,20:05:48.000,161,10987378,14085,0,1686427547,13087.013689599997,74.48315145000379,53543.53506696001 2023-06-10,20:05:49.000,161,10987388,14165,0,1686427548,13086.966535430001,74.50429884000187,53543.53506696001 2023-06-10,20:05:50.000,161,10987389,14765,0,1686427549,13087.000216979992,74.52544622999994,53543.5490412 2023-06-10,20:05:51.000,161,10987372,14485,0,1686427550,13086.939590189992,74.5324953599993,53543.5490412 2023-06-10,20:05:52.000,161,10987431,14365,0,1686427551,13086.993480669997,74.58183927000209,53543.50013136 2023-06-10,20:05:53.000,161,10987389,14445,0,1686427552,13086.878963399991,74.57479014000273,53543.493144240005 2023-06-10,20:05:54.000,161,10987357,14245,0,1686427553,13086.899172329991,74.60298666000017,53543.52109272 2023-06-10,20:05:55.000,161,10987391,14365,0,1686427554,13086.946326500001,74.56069188000401,53543.47917 2023-06-10,20:05:56.000,161,10987356,14645,0,1686427555,13086.905908640001,74.54659361999802,53543.47218288 2023-06-10,20:05:57.000,161,10987383,14125,0,1686427556,13086.878963399991,74.55364275000466,53543.53506696001 2023-06-10,20:05:58.000,161,10987442,14685,0,1686427557,13086.885699710001,74.54659361999802,53543.52109272 2023-06-10,20:05:59.000,161,10987391,14285,0,1686427558,13086.878963399991,74.5324953599993,53543.507118479996 2023-06-10,20:06:00.000,161,10987400,14405,0,1686427559,13086.885699710001,74.56069188000401,53543.4092988 2023-06-10,20:06:01.000,161,10987378,14125,0,1686427560,13086.791391369996,74.59593753000081,53543.38135032 2023-06-10,20:06:02.000,161,10987384,14245,0,1686427561,13086.818336609991,74.58183927000209,53543.43026016 2023-06-10,20:06:03.000,161,10987390,14165,0,1686427562,13086.84528185,74.58183927000209,53543.47218288 2023-06-10,20:06:04.000,161,10987429,14485,0,1686427563,13086.865490780001,74.58183927000209,53543.52807984 2023-06-10,20:06:05.000,161,10987381,14245,0,1686427564,13086.872227089996,74.59593753000081,53543.51410560001 2023-06-10,20:06:06.000,161,10987364,14365,0,1686427565,13086.84528185,74.62413404999825,53543.48615712001 2023-06-10,20:06:07.000,161,10987395,14205,0,1686427566,13086.84528185,74.62413404999825,53543.507118479996 2023-06-10,20:06:08.000,161,10987408,14125,0,1686427567,13086.777918749991,74.63823231000424,53543.47218288 2023-06-10,20:06:09.000,161,10987371,14205,0,1686427568,13086.811600299996,74.63118318000488,53543.542054080004 2023-06-10,20:06:10.000,161,10987391,14285,0,1686427569,13086.831809229996,74.63823231000424,53543.57698968 2023-06-10,20:06:11.000,161,10987375,14565,0,1686427570,13086.76444613,74.61708491999889,53543.41628592001 2023-06-10,20:06:12.000,161,10987340,14325,0,1686427571,13086.858754469991,74.60298666000017,53543.563015440006 2023-06-10,20:06:13.000,161,10987368,14605,0,1686427572,13086.885699710001,74.62413404999825,53543.542054080004 2023-06-10,20:06:14.000,161,10987420,14485,0,1686427573,13086.80486399,74.60298666000017,53543.493144240005 2023-06-10,20:06:15.000,161,10987375,14165,0,1686427574,13086.831809229996,74.58183927000209,53543.50013136 2023-06-10,20:06:16.000,161,10987410,14325,0,1686427575,13086.811600299996,74.61003578999953,53543.444234400005 2023-06-10,20:06:17.000,161,10987389,14645,0,1686427576,13086.82507292,74.58888840000145,53543.444234400005 2023-06-10,20:06:18.000,161,10987404,14405,0,1686427577,13086.885699710001,74.57479014000273,53543.542054080004 2023-06-10,20:06:19.000,161,10987399,14365,0,1686427578,13086.878963399991,74.59593753000081,53543.5490412 2023-06-10,20:06:20.000,161,10987353,14325,0,1686427579,13086.865490780001,74.54659361999802,53543.55602832001 2023-06-10,20:06:21.000,161,10987364,14525,0,1686427580,13086.852018159996,74.56069188000401,53543.444234400005 2023-06-10,20:06:22.000,161,10987379,14725,0,1686427581,13086.885699710001,74.49020058000315,53543.51410560001 2023-06-10,20:06:23.000,161,10987354,14525,0,1686427582,13086.858754469991,74.48315145000379,53543.51410560001 2023-06-10,20:06:24.000,161,10987410,14565,0,1686427583,13086.852018159996,74.46200405999843,53543.52807984 2023-06-10,20:06:25.000,161,10987389,14245,0,1686427584,13086.872227089996,74.41970928000228,53543.493144240005 2023-06-10,20:06:26.000,161,10987402,14085,0,1686427585,13086.798127679991,74.3985618900042,53543.43026016 2023-06-10,20:06:27.000,161,10987365,14205,0,1686427586,13086.84528185,74.40561102000356,53543.444234400005 2023-06-10,20:06:28.000,161,10987391,14405,0,1686427587,13086.939590189992,74.32102146000398,53543.507118479996 2023-06-10,20:06:29.000,161,10987335,14405,0,1686427588,13086.953062809996,74.32102146000398,53543.45820864 2023-06-10,20:06:30.000,161,10987436,14405,0,1686427589,13086.919381259991,74.29282493999926,53543.47218288 2023-06-10,20:06:31.000,161,10987409,14325,0,1686427590,13086.899172329991,74.29282493999926,53543.325453360005 2023-06-10,20:06:32.000,161,10987409,14805,0,1686427591,13086.926117570001,74.29987406999862,53543.36038896 2023-06-10,20:06:33.000,161,10987405,14525,0,1686427592,13086.973271739997,74.26462842000183,53543.444234400005 2023-06-10,20:06:34.000,161,10987392,14405,0,1686427593,13087.033898529997,74.2857758099999,53543.48615712001 2023-06-10,20:06:35.000,161,10987419,14205,0,1686427594,13087.074316389997,74.27167755000119,53543.53506696001 2023-06-10,20:06:36.000,161,10987389,14245,0,1686427595,13087.054107459997,74.24348103000375,53543.50013136 2023-06-10,20:06:37.000,161,10987391,14045,0,1686427596,13087.067580080002,74.27167755000119,53543.51410560001 2023-06-10,20:06:38.000,161,10987431,14325,0,1686427597,13087.094525319997,74.24348103000375,53543.48615712001 2023-06-10,20:06:39.000,161,10987379,14485,0,1686427598,13087.121470559992,74.23643190000439,53543.45820864 2023-06-10,20:06:40.000,161,10987406,14405,0,1686427599,13087.195569969997,74.20823537999968,53543.40231168 2023-06-10,20:06:41.000,161,10987375,14245,0,1686427600,13087.155152109997,74.2223336399984,53543.42327304 2023-06-10,20:06:42.000,161,10987364,14205,0,1686427601,13087.128206870002,74.21528450999904,53543.563015440006 2023-06-10,20:06:43.000,161,10987431,14085,0,1686427602,13087.209042590002,74.21528450999904,53543.660835120005 2023-06-10,20:06:44.000,161,10987424,14325,0,1686427603,13087.215778899998,74.1870879900016,53543.64686088 2023-06-10,20:06:45.000,161,10987409,14445,0,1686427604,13087.289878309988,74.20118625000032,53543.65384800001 2023-06-10,20:06:46.000,161,10987377,14845,0,1686427605,13087.269669380003,74.1870879900016,53543.68179648001 2023-06-10,20:06:47.000,161,10987379,14205,0,1686427606,13087.249460450003,74.17298973000288,53543.59795104 2023-06-10,20:06:48.000,161,10987412,14245,0,1686427607,13087.256196759998,74.1870879900016,53543.493144240005 2023-06-10,20:06:49.000,161,10987399,14045,0,1686427608,13087.316823549998,74.20118625000032,53543.563015440006 2023-06-10,20:06:50.000,161,10987391,14085,0,1686427609,13087.337032479998,74.1870879900016,53543.57000256 2023-06-10,20:06:51.000,161,10987419,14525,0,1686427610,13087.343768789993,74.21528450999904,53543.52807984 2023-06-10,20:06:52.000,161,10987433,14365,0,1686427611,13087.330296169988,74.19413712000096,53543.611925280005 2023-06-10,20:06:53.000,161,10987419,14325,0,1686427612,13087.478494989999,74.21528450999904,53543.59795104 2023-06-10,20:06:54.000,161,10987393,14365,0,1686427613,13087.404395579993,74.19413712000096,53543.60493816001 2023-06-10,20:06:55.000,161,10987410,14485,0,1686427614,13087.431340819989,74.14479320999817,53543.62589952 2023-06-10,20:06:56.000,161,10987385,14285,0,1686427615,13087.505440229994,74.17298973000288,53543.57000256 2023-06-10,20:06:57.000,161,10987385,14405,0,1686427616,13087.491967609989,74.17298973000288,53543.63987376 2023-06-10,20:06:58.000,161,10987407,14405,0,1686427617,13087.485231299994,74.1870879900016,53543.63987376 2023-06-10,20:06:59.000,161,10987422,14325,0,1686427618,13087.55259439999,74.14479320999817,53543.76564192 2023-06-10,20:07:00.000,161,10987405,14205,0,1686427619,13087.586275949994,74.13069494999945,53543.779616160005 2023-06-10,20:07:01.000,161,10987395,14205,0,1686427620,13087.586275949994,74.12364582000009,53543.7935904 2023-06-10,20:07:02.000,161,10987397,14245,0,1686427621,13087.566067019994,74.13774407999881,53543.7586548 2023-06-10,20:07:03.000,161,10987398,14325,0,1686427622,13087.606484879994,74.11659669000073,53543.83551312 2023-06-10,20:07:04.000,161,10987413,14125,0,1686427623,13087.566067019994,74.11659669000073,53543.7586548 2023-06-10,20:07:05.000,161,10987367,14405,0,1686427624,13087.579539639999,74.13774407999881,53543.72371920001 2023-06-10,20:07:06.000,161,10987374,14325,0,1686427625,13087.67384797999,74.11659669000073,53543.6887836 2023-06-10,20:07:07.000,161,10987383,14005,0,1686427626,13087.687320599995,74.10954756000137,53543.779616160005 2023-06-10,20:07:08.000,161,10987389,13965,0,1686427627,13087.64016643,74.10249843000202,53543.7586548 2023-06-10,20:07:09.000,161,10987371,14205,0,1686427628,13087.579539639999,74.08135104000394,53543.69577072 2023-06-10,20:07:10.000,161,10987388,14365,0,1686427629,13087.667111669994,74.06020364999858,53543.80057752001 2023-06-10,20:07:11.000,161,10987380,14325,0,1686427630,13087.65363904999,74.11659669000073,53543.7586548 2023-06-10,20:07:12.000,161,10987400,14365,0,1686427631,13087.6199575,74.13069494999945,53543.68179648001 2023-06-10,20:07:13.000,161,10987408,14285,0,1686427632,13087.667111669994,74.07430191000458,53543.76564192 2023-06-10,20:07:14.000,161,10987398,14365,0,1686427633,13087.646902739994,74.11659669000073,53543.660835120005 2023-06-10,20:07:15.000,161,10987404,14205,0,1686427634,13087.73447476999,74.10954756000137,53543.73769344 2023-06-10,20:07:16.000,161,10987408,14165,0,1686427635,13087.687320599995,74.13069494999945,53543.77262904001 2023-06-10,20:07:17.000,161,10987416,14205,0,1686427636,13087.687320599995,74.13069494999945,53543.828526000005 2023-06-10,20:07:18.000,161,10987360,14205,0,1686427637,13087.727738459995,74.16594060000352,53543.85647448 2023-06-10,20:07:19.000,161,10987366,14245,0,1686427638,13087.747947389995,74.1870879900016,53543.84948736001 2023-06-10,20:07:20.000,161,10987371,14525,0,1686427639,13087.727738459995,74.19413712000096,53543.80057752001 2023-06-10,20:07:21.000,161,10987375,14565,0,1686427640,13087.78162894,74.22938276999776,53543.78660328 2023-06-10,20:07:22.000,161,10987417,14605,0,1686427641,13087.788365249995,74.17298973000288,53543.91237144 2023-06-10,20:07:23.000,161,10987429,14245,0,1686427642,13087.81531048999,74.20118625000032,53543.898397200006 2023-06-10,20:07:24.000,161,10987354,14405,0,1686427643,13087.85572834999,74.1870879900016,53543.89141008001 2023-06-10,20:07:25.000,161,10987395,14005,0,1686427644,13087.88267359,74.20823537999968,53543.88442296 2023-06-10,20:07:26.000,161,10987394,14285,0,1686427645,13087.848992039995,74.20118625000032,53543.97525552 2023-06-10,20:07:27.000,161,10987376,14245,0,1686427646,13087.85572834999,74.21528450999904,53543.96128128 2023-06-10,20:07:28.000,161,10987343,14285,0,1686427647,13087.86246466,74.19413712000096,53543.996216880005 2023-06-10,20:07:29.000,161,10987389,14325,0,1686427648,13087.83551941999,74.24348103000375,53543.947307040005 2023-06-10,20:07:30.000,161,10987397,14245,0,1686427649,13087.91635513999,74.24348103000375,53543.996216880005 2023-06-10,20:07:31.000,161,10987398,14125,0,1686427650,13087.89614620999,74.25053016000311,53544.066088080006 2023-06-10,20:07:32.000,161,10987392,14125,0,1686427651,13087.92309145,74.23643190000439,53544.09403656 2023-06-10,20:07:33.000,161,10987360,14125,0,1686427652,13087.990454549996,74.1870879900016,53544.045126720004 2023-06-10,20:07:34.000,161,10987386,14525,0,1686427653,13088.00392717,74.24348103000375,53544.003204 2023-06-10,20:07:35.000,161,10987397,14045,0,1686427654,13088.04434503,74.2223336399984,53544.003204 2023-06-10,20:07:36.000,161,10987417,14405,0,1686427655,13088.0241361,74.22938276999776,53543.91935856001 2023-06-10,20:07:37.000,161,10987344,14165,0,1686427656,13087.990454549996,74.2223336399984,53543.74468056 2023-06-10,20:07:38.000,161,10987401,14445,0,1686427657,13088.152125989996,74.21528450999904,53543.89141008001 2023-06-10,20:07:39.000,161,10987364,14405,0,1686427658,13088.104971820001,74.1870879900016,53543.877435840004 2023-06-10,20:07:40.000,161,10987402,14045,0,1686427659,13088.158862299992,74.20823537999968,53543.97525552 2023-06-10,20:07:41.000,161,10987373,14165,0,1686427660,13088.199280159992,74.21528450999904,53543.898397200006 2023-06-10,20:07:42.000,161,10987423,14405,0,1686427661,13088.158862299992,74.22938276999776,53543.947307040005 2023-06-10,20:07:43.000,161,10987339,14245,0,1686427662,13088.185807540001,74.2223336399984,53543.83551312 2023-06-10,20:07:44.000,161,10987373,14125,0,1686427663,13088.280115879992,74.2857758099999,53543.87044872001 2023-06-10,20:07:45.000,161,10987398,14205,0,1686427664,13088.313797429997,74.23643190000439,53543.80756464 2023-06-10,20:07:46.000,161,10987420,14405,0,1686427665,13088.286852190002,74.25053016000311,53543.779616160005 2023-06-10,20:07:47.000,161,10987417,14365,0,1686427666,13088.273379569997,74.27872668000055,53543.828526000005 2023-06-10,20:07:48.000,161,10987378,14445,0,1686427667,13088.300324809992,74.25757929000247,53543.877435840004 2023-06-10,20:07:49.000,161,10987406,14085,0,1686427668,13088.347478980002,74.26462842000183,53543.7586548 2023-06-10,20:07:50.000,161,10987385,14085,0,1686427669,13088.441787319993,74.27167755000119,53543.76564192 2023-06-10,20:07:51.000,161,10987367,14485,0,1686427670,13088.293588499997,74.2857758099999,53543.7586548 2023-06-10,20:07:52.000,161,10987369,14325,0,1686427671,13088.387896840002,74.25757929000247,53543.730706320006 2023-06-10,20:07:53.000,161,10987381,14125,0,1686427672,13088.360951599992,74.23643190000439,53543.7586548 2023-06-10,20:07:54.000,161,10987397,14045,0,1686427673,13088.239698019992,74.27167755000119,53543.828526000005 2023-06-10,20:07:55.000,161,10987375,14565,0,1686427674,13088.293588499997,74.25757929000247,53543.92634568 2023-06-10,20:07:56.000,161,10987392,13965,0,1686427675,13088.320533739992,74.24348103000375,53543.84948736001 2023-06-10,20:07:57.000,161,10987364,14285,0,1686427676,13088.300324809992,74.25053016000311,53543.94031992001 2023-06-10,20:07:58.000,161,10987372,14045,0,1686427677,13088.212752779997,74.26462842000183,53543.74468056 2023-06-10,20:07:59.000,161,10987356,14405,0,1686427678,13088.273379569997,74.26462842000183,53543.8634616 2023-06-10,20:08:00.000,161,10987392,14245,0,1686427679,13088.226225400002,74.25757929000247,53543.6887836 2023-06-10,20:08:01.000,161,10987412,14325,0,1686427680,13088.219489089992,74.24348103000375,53543.77262904001 2023-06-10,20:08:02.000,161,10987357,14285,0,1686427681,13088.232961709997,74.26462842000183,53543.76564192 2023-06-10,20:08:03.000,161,10987353,14325,0,1686427682,13088.253170639997,74.2223336399984,53543.80756464 2023-06-10,20:08:04.000,161,10987384,14405,0,1686427683,13088.273379569997,74.23643190000439,53543.76564192 2023-06-10,20:08:05.000,161,10987357,14205,0,1686427684,13088.259906949992,74.2223336399984,53543.842500239996 2023-06-10,20:08:06.000,161,10987364,14285,0,1686427685,13088.253170639997,74.24348103000375,53543.84948736001 2023-06-10,20:08:07.000,161,10987370,14125,0,1686427686,13088.226225400002,74.21528450999904,53543.80057752001 2023-06-10,20:08:08.000,161,10987304,14365,0,1686427687,13088.212752779997,74.21528450999904,53543.88442296 2023-06-10,20:08:09.000,161,10987398,14285,0,1686427688,13088.172334919997,74.21528450999904,53543.77262904001 2023-06-10,20:08:10.000,161,10987372,14125,0,1686427689,13088.206016470001,74.25757929000247,53543.898397200006 2023-06-10,20:08:11.000,161,10987441,14525,0,1686427690,13088.172334919997,74.2223336399984,53543.877435840004 2023-06-10,20:08:12.000,161,10987377,14125,0,1686427691,13088.259906949992,74.24348103000375,53543.8634616 2023-06-10,20:08:13.000,161,10987406,14285,0,1686427692,13088.232961709997,74.22938276999776,53543.90538432 2023-06-10,20:08:14.000,161,10987400,14045,0,1686427693,13088.206016470001,74.24348103000375,53543.90538432 2023-06-10,20:08:15.000,161,10987379,14245,0,1686427694,13088.239698019992,74.19413712000096,53543.89141008001 2023-06-10,20:08:16.000,161,10987390,14325,0,1686427695,13088.131917059996,74.2223336399984,53543.842500239996 2023-06-10,20:08:17.000,161,10987394,14365,0,1686427696,13088.212752779997,74.17298973000288,53543.98224264 2023-06-10,20:08:18.000,161,10987327,14565,0,1686427697,13088.232961709997,74.16594060000352,53544.010191119996 2023-06-10,20:08:19.000,161,10987404,14165,0,1686427698,13088.206016470001,74.15889147000416,53543.96826840001 2023-06-10,20:08:20.000,161,10987378,14205,0,1686427699,13088.152125989996,74.13774407999881,53544.02416536 2023-06-10,20:08:21.000,161,10987370,13925,0,1686427700,13088.232961709997,74.17298973000288,53544.08006232 2023-06-10,20:08:22.000,161,10987331,14245,0,1686427701,13088.145389680001,74.17298973000288,53543.92634568 2023-06-10,20:08:23.000,161,10987398,14285,0,1686427702,13088.212752779997,74.11659669000073,53544.010191119996 2023-06-10,20:08:24.000,161,10987389,14645,0,1686427703,13088.219489089992,74.16594060000352,53544.010191119996 2023-06-10,20:08:25.000,161,10987384,14325,0,1686427704,13088.192543849997,74.11659669000073,53544.0730752 2023-06-10,20:08:26.000,161,10987395,14325,0,1686427705,13088.192543849997,74.11659669000073,53544.03115248 2023-06-10,20:08:27.000,161,10987389,14245,0,1686427706,13088.219489089992,74.09544930000266,53544.045126720004 2023-06-10,20:08:28.000,161,10987399,14285,0,1686427707,13088.280115879992,74.12364582000009,53543.98922976001 2023-06-10,20:08:29.000,161,10987369,14285,0,1686427708,13088.246434330002,74.10954756000137,53544.003204 2023-06-10,20:08:30.000,161,10987395,14885,0,1686427709,13088.226225400002,74.09544930000266,53543.97525552 2023-06-10,20:08:31.000,161,10987351,14445,0,1686427710,13088.185807540001,74.04610538999987,53544.01717824001 2023-06-10,20:08:32.000,161,10987351,14445,0,1686427711,13088.206016470001,74.08135104000394,53543.95429416 2023-06-10,20:08:33.000,161,10987388,14325,0,1686427712,13088.232961709997,74.03200713000115,53544.05910096001 2023-06-10,20:08:34.000,161,10987385,14045,0,1686427713,13088.165598610001,74.07430191000458,53543.877435840004 2023-06-10,20:08:35.000,161,10987357,14245,0,1686427714,13088.172334919997,73.99676148000435,53543.92634568 2023-06-10,20:08:36.000,161,10987354,14325,0,1686427715,13088.206016470001,73.96151583000028,53544.03813960001 2023-06-10,20:08:37.000,161,10987382,14605,0,1686427716,13088.165598610001,73.9403684400022,53544.0730752 2023-06-10,20:08:38.000,161,10987339,14325,0,1686427717,13088.131917059996,73.91922105000413,53543.97525552 2023-06-10,20:08:39.000,161,10987348,14405,0,1686427718,13088.078026579991,73.91217192000477,53543.98224264 2023-06-10,20:08:40.000,161,10987391,14365,0,1686427719,13088.084762890001,73.91217192000477,53543.95429416 2023-06-10,20:08:41.000,161,10987404,14085,0,1686427720,13088.037608719991,73.8769262700007,53544.010191119996 2023-06-10,20:08:42.000,161,10987404,14325,0,1686427721,13088.030872409996,73.86282801000198,53543.97525552 2023-06-10,20:08:43.000,161,10987341,14725,0,1686427722,13088.064553960001,73.85577888000262,53543.996216880005 2023-06-10,20:08:44.000,161,10987405,14165,0,1686427723,13088.037608719991,73.82053322999855,53544.163907760005 2023-06-10,20:08:45.000,161,10987394,14285,0,1686427724,13088.030872409996,73.76414019000367,53544.12897216 2023-06-10,20:08:46.000,161,10987417,14485,0,1686427725,13087.990454549996,73.73594366999896,53544.12897216 2023-06-10,20:08:47.000,161,10987430,14245,0,1686427726,13087.97698192999,73.70774715000152,53544.177881999996 2023-06-10,20:08:48.000,161,10987397,14245,0,1686427727,13088.00392717,73.72184541000024,53544.13595928001 2023-06-10,20:08:49.000,161,10987401,14245,0,1686427728,13087.997190859991,73.6936488900028,53544.114997920005 2023-06-10,20:08:50.000,161,10987383,14485,0,1686427729,13087.98371824,73.66545236999809,53544.177881999996 2023-06-10,20:08:51.000,161,10987405,14365,0,1686427730,13087.97698192999,73.66545236999809,53544.12198504 2023-06-10,20:08:52.000,161,10987379,14285,0,1686427731,13087.98371824,73.60201020000386,53544.19884336 2023-06-10,20:08:53.000,161,10987375,14125,0,1686427732,13087.98371824,73.60905933000322,53544.212817600004 2023-06-10,20:08:54.000,161,10987341,14245,0,1686427733,13087.96350931,73.55266629000107,53544.177881999996 2023-06-10,20:08:55.000,161,10987411,14405,0,1686427734,13087.97698192999,73.55266629000107,53544.13595928001 2023-06-10,20:08:56.000,161,10987396,14205,0,1686427735,13087.909618829995,73.52446977000363,53544.05211384 2023-06-10,20:08:57.000,161,10987421,14245,0,1686427736,13087.90288252,73.51037151000492,53544.18486912001 2023-06-10,20:08:58.000,161,10987387,14245,0,1686427737,13087.96350931,73.51742064000427,53544.13595928001 2023-06-10,20:08:59.000,161,10987388,14685,0,1686427738,13087.85572834999,73.51742064000427,53544.15692064001 2023-06-10,20:09:00.000,161,10987385,14365,0,1686427739,13087.87593727999,73.4187328199987,53544.08006232 2023-06-10,20:09:01.000,161,10987426,14405,0,1686427740,13087.89614620999,73.40463455999998,53544.045126720004 2023-06-10,20:09:02.000,161,10987354,14245,0,1686427741,13087.87593727999,73.36233978000382,53543.97525552 2023-06-10,20:09:03.000,161,10987399,14245,0,1686427742,13087.80183787,73.36938891000318,53543.996216880005 2023-06-10,20:09:04.000,161,10987402,14205,0,1686427743,13087.78162894,73.36233978000382,53544.05211384 2023-06-10,20:09:05.000,161,10987384,14285,0,1686427744,13087.75468369999,73.32709412999975,53544.05211384 2023-06-10,20:09:06.000,161,10987387,14485,0,1686427745,13087.808574179995,73.27775022000424,53544.12198504 2023-06-10,20:09:07.000,161,10987400,14285,0,1686427746,13087.80183787,73.27070109000488,53544.17089488 2023-06-10,20:09:08.000,161,10987406,14285,0,1686427747,13087.72100215,73.27775022000424,53544.26172744 2023-06-10,20:09:09.000,161,10987382,14285,0,1686427748,13087.727738459995,73.22840631000145,53544.25474032001 2023-06-10,20:09:10.000,161,10987350,14245,0,1686427749,13087.687320599995,73.22840631000145,53544.26172744 2023-06-10,20:09:11.000,161,10987397,14565,0,1686427750,13087.646902739994,73.18611152999802,53544.19884336 2023-06-10,20:09:12.000,161,10987340,14245,0,1686427751,13087.63343011999,73.18611152999802,53544.18486912001 2023-06-10,20:09:13.000,161,10987390,14565,0,1686427752,13087.65363904999,73.16496413999994,53544.17089488 2023-06-10,20:09:14.000,161,10987402,14565,0,1686427753,13087.606484879994,73.15791501000058,53544.25474032001 2023-06-10,20:09:15.000,161,10987417,14565,0,1686427754,13087.64016643,73.12971849000314,53544.26172744 2023-06-10,20:09:16.000,161,10987369,14325,0,1686427755,13087.63343011999,73.08742370999971,53544.33858576 2023-06-10,20:09:17.000,161,10987416,14045,0,1686427756,13087.65363904999,73.10152196999843,53544.3176244 2023-06-10,20:09:18.000,161,10987378,14725,0,1686427757,13087.579539639999,73.06627632000163,53544.35954712 2023-06-10,20:09:19.000,161,10987395,14565,0,1686427758,13087.579539639999,73.05922719000228,53544.35256000001 2023-06-10,20:09:20.000,161,10987379,14285,0,1686427759,13087.53238546999,73.073325450001,53544.282688800005 2023-06-10,20:09:21.000,161,10987414,14565,0,1686427760,13087.518912849999,73.04512893000356,53544.37352136001 2023-06-10,20:09:22.000,161,10987385,14365,0,1686427761,13087.559330709999,73.0239815399982,53544.33858576 2023-06-10,20:09:23.000,161,10987345,14205,0,1686427762,13087.559330709999,73.0239815399982,53544.282688800005 2023-06-10,20:09:24.000,161,10987415,14205,0,1686427763,13087.465022369994,72.98168676000205,53544.21980472 2023-06-10,20:09:25.000,161,10987356,14565,0,1686427764,13087.451549749989,72.98873589000141,53544.19884336 2023-06-10,20:09:26.000,161,10987407,14365,0,1686427765,13087.390922959989,72.97463763000269,53544.15692064001 2023-06-10,20:09:27.000,161,10987391,14285,0,1686427766,13087.424604509994,72.98873589000141,53544.08006232 2023-06-10,20:09:28.000,161,10987357,14285,0,1686427767,13087.337032479998,72.96053937000397,53544.0730752 2023-06-10,20:09:29.000,161,10987398,14405,0,1686427768,13087.350505099988,72.9252937199999,53544.19185624 2023-06-10,20:09:30.000,161,10987411,14325,0,1686427769,13087.283141999993,72.93234284999926,53544.12897216 2023-06-10,20:09:31.000,161,10987379,14525,0,1686427770,13087.303350929993,72.98168676000205,53544.19185624 2023-06-10,20:09:32.000,161,10987368,14205,0,1686427771,13087.256196759998,72.9252937199999,53544.27570168001 2023-06-10,20:09:33.000,161,10987380,14405,0,1686427772,13087.195569969997,72.91119546000118,53544.2477532 2023-06-10,20:09:34.000,161,10987376,14205,0,1686427773,13087.168624730002,72.89709720000246,53544.233778960006 2023-06-10,20:09:35.000,161,10987398,14405,0,1686427774,13087.175361039997,72.86890067999775,53544.14993352 2023-06-10,20:09:36.000,161,10987410,14285,0,1686427775,13087.148415800002,72.91824459000054,53544.10801080001 2023-06-10,20:09:37.000,161,10987358,14165,0,1686427776,13087.121470559992,72.8900480700031,53544.066088080006 2023-06-10,20:09:38.000,161,10987394,14485,0,1686427777,13087.087789010002,72.88299894000374,53544.03813960001 2023-06-10,20:09:39.000,161,10987377,14525,0,1686427778,13087.027162220002,72.87594981000439,53544.03115248 2023-06-10,20:09:40.000,161,10987381,14525,0,1686427779,13087.027162220002,72.83365503000095,53544.03115248 2023-06-10,20:09:41.000,161,10987397,14285,0,1686427780,13086.926117570001,72.85480241999903,53544.05211384 2023-06-10,20:09:42.000,161,10987343,14365,0,1686427781,13086.885699710001,72.84775328999967,53544.02416536 2023-06-10,20:09:43.000,161,10987340,14205,0,1686427782,13086.878963399991,72.7913602500048,53543.898397200006 2023-06-10,20:09:44.000,161,10987414,14285,0,1686427783,13086.798127679991,72.78431111999816,53543.95429416 2023-06-10,20:09:45.000,161,10987353,14205,0,1686427784,13086.818336609991,72.69267242999922,53543.898397200006 2023-06-10,20:09:46.000,161,10987362,14645,0,1686427785,13086.710555649996,72.70677068999794,53543.898397200006 2023-06-10,20:09:47.000,161,10987445,14205,0,1686427786,13086.68361041,72.69972155999858,53544.066088080006 2023-06-10,20:09:48.000,161,10987365,14325,0,1686427787,13086.649928859995,72.65037765000307,53543.95429416 2023-06-10,20:09:49.000,161,10987369,14045,0,1686427788,13086.60277469,72.66447591000178,53543.97525552 2023-06-10,20:09:50.000,161,10987312,14285,0,1686427789,13086.548884209995,72.60808286999963,53543.92634568 2023-06-10,20:09:51.000,161,10987401,14365,0,1686427790,13086.50173004,72.57283722000284,53543.877435840004 2023-06-10,20:09:52.000,161,10987408,14365,0,1686427791,13086.447839559994,72.55168983000476,53543.80756464 2023-06-10,20:09:53.000,161,10987392,14445,0,1686427792,13086.367003839994,72.55168983000476,53543.898397200006 2023-06-10,20:09:54.000,161,10987378,14365,0,1686427793,13086.407421699994,72.50939505000133,53543.90538432 2023-06-10,20:09:55.000,161,10987365,14605,0,1686427794,13086.37374014999,72.49529679000261,53543.95429416 2023-06-10,20:09:56.000,161,10987371,14725,0,1686427795,13086.279431809999,72.42480549000175,53543.92634568 2023-06-10,20:09:57.000,161,10987413,14165,0,1686427796,13086.272695499989,72.42480549000175,53544.02416536 2023-06-10,20:09:58.000,161,10987362,14565,0,1686427797,13086.212068709989,72.40365810000367,53543.947307040005 2023-06-10,20:09:59.000,161,10987355,14245,0,1686427798,13086.144705609993,72.3684124499996,53543.947307040005 2023-06-10,20:10:00.000,161,10987407,14525,0,1686427799,13086.137969299998,72.39660897000431,53543.90538432 2023-06-10,20:10:01.000,161,10987417,14365,0,1686427800,13086.070606199988,72.36136332000024,53543.76564192 2023-06-10,20:10:02.000,161,10987363,14605,0,1686427801,13086.077342509998,72.35431419000088,53543.73769344 2023-06-10,20:10:03.000,161,10987358,14485,0,1686427802,13086.084078819993,72.34726506000152,53543.84948736001 2023-06-10,20:10:04.000,161,10987417,14165,0,1686427803,13086.016715719998,72.32611767000344,53543.72371920001 2023-06-10,20:10:05.000,161,10987402,14525,0,1686427804,13085.989770480002,72.34021593000216,53543.7935904 2023-06-10,20:10:06.000,161,10987345,14645,0,1686427805,13085.942616309992,72.32611767000344,53543.7586548 2023-06-10,20:10:07.000,161,10987381,14245,0,1686427806,13085.855044279997,72.29792114999873,53543.611925280005 2023-06-10,20:10:08.000,161,10987369,14085,0,1686427807,13085.855044279997,72.29792114999873,53543.59795104 2023-06-10,20:10:09.000,161,10987340,14565,0,1686427808,13085.841571659992,72.24857724000321,53543.71673208 2023-06-10,20:10:10.000,161,10987360,14605,0,1686427809,13085.834835349997,72.24857724000321,53543.75166768001 2023-06-10,20:10:11.000,161,10987397,14325,0,1686427810,13085.787681180002,72.26267550000193,53543.76564192 2023-06-10,20:10:12.000,161,10987372,14485,0,1686427811,13085.855044279997,72.24857724000321,53543.7935904 2023-06-10,20:10:13.000,161,10987366,14565,0,1686427812,13085.861780589992,72.27677376000065,53543.7935904 2023-06-10,20:10:14.000,161,10987333,14205,0,1686427813,13085.801153799992,72.24152811000386,53543.7586548 2023-06-10,20:10:15.000,161,10987380,14565,0,1686427814,13085.794417489997,72.25562637000257,53543.74468056 2023-06-10,20:10:16.000,161,10987395,14405,0,1686427815,13085.801153799992,72.28382289000001,53543.63987376 2023-06-10,20:10:17.000,161,10987365,14405,0,1686427816,13085.700109149991,72.31201941000472,53543.63987376 2023-06-10,20:10:18.000,161,10987335,14485,0,1686427817,13085.693372839996,72.27677376000065,53543.674809359996 2023-06-10,20:10:19.000,161,10987381,14205,0,1686427818,13085.700109149991,72.28382289000001,53543.65384800001 2023-06-10,20:10:20.000,161,10987395,14245,0,1686427819,13085.666427600001,72.27677376000065,53543.60493816001 2023-06-10,20:10:21.000,161,10987445,14285,0,1686427820,13085.686636530001,72.24152811000386,53543.660835120005 2023-06-10,20:10:22.000,161,10987367,14365,0,1686427821,13085.619273429991,72.29087201999937,53543.51410560001 2023-06-10,20:10:23.000,161,10987373,14245,0,1686427822,13085.62600974,72.26267550000193,53543.58397680001 2023-06-10,20:10:24.000,161,10987382,14645,0,1686427823,13085.60580081,72.2344789800045,53543.66782224 2023-06-10,20:10:25.000,161,10987340,14525,0,1686427824,13085.592328189996,72.20628245999978,53543.6887836 2023-06-10,20:10:26.000,161,10987388,14405,0,1686427825,13085.56538295,72.20628245999978,53543.52109272 2023-06-10,20:10:27.000,161,10987385,14125,0,1686427826,13085.56538295,72.21333158999914,53543.58397680001 2023-06-10,20:10:28.000,161,10987333,14565,0,1686427827,13085.58559188,72.1851350700017,53543.563015440006 2023-06-10,20:10:29.000,161,10987400,14245,0,1686427828,13085.56538295,72.20628245999978,53543.5490412 2023-06-10,20:10:30.000,161,10987342,14045,0,1686427829,13085.51822877999,72.19218420000107,53543.5490412 2023-06-10,20:10:31.000,161,10987409,14405,0,1686427830,13085.430656749995,72.16398768000363,53543.47218288 2023-06-10,20:10:32.000,161,10987366,14205,0,1686427831,13085.40371151,72.19923333000042,53543.48615712001 2023-06-10,20:10:33.000,161,10987370,14205,0,1686427832,13085.42392044,72.17808594000235,53543.5490412 2023-06-10,20:10:34.000,161,10987372,14285,0,1686427833,13085.390238889995,72.16398768000363,53543.52109272 2023-06-10,20:10:35.000,161,10987352,14285,0,1686427834,13085.39697519999,72.17103681000299,53543.57000256 2023-06-10,20:10:36.000,161,10987351,14045,0,1686427835,13085.370029959995,72.14988942000491,53543.542054080004 2023-06-10,20:10:37.000,161,10987415,14205,0,1686427836,13085.27572161999,72.20628245999978,53543.36737608001 2023-06-10,20:10:38.000,161,10987378,14605,0,1686427837,13085.309403169995,72.21333158999914,53543.41628592001 2023-06-10,20:10:39.000,161,10987377,14405,0,1686427838,13085.289194239995,72.16398768000363,53543.43026016 2023-06-10,20:10:40.000,161,10987337,14485,0,1686427839,13085.268985309995,72.1851350700017,53543.36737608001 2023-06-10,20:10:41.000,161,10987365,14325,0,1686427840,13085.31613947999,72.1851350700017,53543.339427599996 2023-06-10,20:10:42.000,161,10987336,14445,0,1686427841,13085.22183114,72.20628245999978,53543.34641472001 2023-06-10,20:10:43.000,161,10987371,14325,0,1686427842,13085.22183114,72.19923333000042,53543.45122152 2023-06-10,20:10:44.000,161,10987380,14205,0,1686427843,13085.23530375999,72.19218420000107,53543.45820864 2023-06-10,20:10:45.000,161,10987404,14245,0,1686427844,13085.28245793,72.2203807199985,53543.41628592001 2023-06-10,20:10:46.000,161,10987371,14565,0,1686427845,13085.29593054999,72.2344789800045,53543.38135032 2023-06-10,20:10:47.000,161,10987386,14245,0,1686427846,13085.25551268999,72.22742984999786,53543.38135032 2023-06-10,20:10:48.000,161,10987384,14245,0,1686427847,13085.268985309995,72.24857724000321,53543.40231168 2023-06-10,20:10:49.000,161,10987375,14365,0,1686427848,13085.228567449994,72.22742984999786,53543.40231168 2023-06-10,20:10:50.000,161,10987358,14245,0,1686427849,13085.25551268999,72.2203807199985,53543.38833744001 2023-06-10,20:10:51.000,161,10987380,14205,0,1686427850,13085.27572161999,72.2203807199985,53543.50013136 2023-06-10,20:10:52.000,161,10987342,14645,0,1686427851,13085.289194239995,72.24152811000386,53543.493144240005 2023-06-10,20:10:53.000,161,10987403,14325,0,1686427852,13085.29593054999,72.29087201999937,53543.38135032 2023-06-10,20:10:54.000,161,10987380,14485,0,1686427853,13085.27572161999,72.26267550000193,53543.45820864 2023-06-10,20:10:55.000,161,10987356,14405,0,1686427854,13085.27572161999,72.28382289000001,53543.33244048 2023-06-10,20:10:56.000,161,10987385,14165,0,1686427855,13085.22183114,72.29087201999937,53543.38833744001 2023-06-10,20:10:57.000,161,10987368,14605,0,1686427856,13085.22183114,72.30497027999809,53543.42327304 2023-06-10,20:10:58.000,161,10987368,14325,0,1686427857,13085.268985309995,72.32611767000344,53543.53506696001 2023-06-10,20:10:59.000,161,10987391,14285,0,1686427858,13085.25551268999,72.35431419000088,53543.47218288 2023-06-10,20:11:00.000,161,10987360,14485,0,1686427859,13085.27572161999,72.3331668000028,53543.42327304 2023-06-10,20:11:01.000,161,10987362,14045,0,1686427860,13085.31613947999,72.35431419000088,53543.563015440006 2023-06-10,20:11:02.000,161,10987335,14565,0,1686427861,13085.289194239995,72.32611767000344,53543.58397680001 2023-06-10,20:11:03.000,161,10987412,13965,0,1686427862,13085.228567449994,72.37546157999896,53543.45820864 2023-06-10,20:11:04.000,161,10987360,14405,0,1686427863,13085.31613947999,72.38251070999831,53543.5490412 2023-06-10,20:11:05.000,161,10987397,14365,0,1686427864,13085.34308472,72.3684124499996,53543.52807984 2023-06-10,20:11:06.000,161,10987336,14245,0,1686427865,13085.349821029995,72.37546157999896,53543.43026016 2023-06-10,20:11:07.000,161,10987361,14405,0,1686427866,13085.329612099995,72.38955983999767,53543.51410560001 2023-06-10,20:11:08.000,161,10987347,14245,0,1686427867,13085.39697519999,72.38955983999767,53543.51410560001 2023-06-10,20:11:09.000,161,10987408,13885,0,1686427868,13085.410447819995,72.38955983999767,53543.55602832001 2023-06-10,20:11:10.000,161,10987393,14205,0,1686427869,13085.39697519999,72.3684124499996,53543.46519576001 2023-06-10,20:11:11.000,161,10987405,14245,0,1686427870,13085.39697519999,72.38955983999767,53543.35340184 2023-06-10,20:11:12.000,161,10987384,14245,0,1686427871,13085.39697519999,72.40365810000367,53543.36038896 2023-06-10,20:11:13.000,161,10987371,14205,0,1686427872,13085.48454723,72.34726506000152,53543.395324560006 2023-06-10,20:11:14.000,161,10987352,14285,0,1686427873,13085.531701399996,72.34726506000152,53543.42327304 2023-06-10,20:11:15.000,161,10987388,14365,0,1686427874,13085.53843770999,72.31906854000408,53543.48615712001 2023-06-10,20:11:16.000,161,10987402,14245,0,1686427875,13085.56538295,72.31201941000472,53543.43724728001 2023-06-10,20:11:17.000,161,10987390,14245,0,1686427876,13085.599064499991,72.3331668000028,53543.34641472001 2023-06-10,20:11:18.000,161,10987387,14245,0,1686427877,13085.58559188,72.30497027999809,53543.374363200004 2023-06-10,20:11:19.000,161,10987396,14405,0,1686427878,13085.592328189996,72.27677376000065,53543.38833744001 2023-06-10,20:11:20.000,161,10987351,14365,0,1686427879,13085.551910329996,72.29087201999937,53543.25558216 2023-06-10,20:11:21.000,161,10987345,14205,0,1686427880,13085.632746049996,72.26972463000129,53543.34641472001 2023-06-10,20:11:22.000,161,10987372,14285,0,1686427881,13085.62600974,72.30497027999809,53543.29750488001 2023-06-10,20:11:23.000,161,10987389,14325,0,1686427882,13085.612537119996,72.30497027999809,53543.276543520005 2023-06-10,20:11:24.000,161,10987362,14485,0,1686427883,13085.740527009992,72.28382289000001,53543.31846624001 2023-06-10,20:11:25.000,161,10987367,14565,0,1686427884,13085.733790699996,72.24857724000321,53543.325453360005 2023-06-10,20:11:26.000,161,10987372,14325,0,1686427885,13085.760735939992,72.25562637000257,53543.24859504001 2023-06-10,20:11:27.000,161,10987325,14085,0,1686427886,13085.720318079992,72.26267550000193,53543.276543520005 2023-06-10,20:11:28.000,161,10987364,14525,0,1686427887,13085.700109149991,72.29792114999873,53543.35340184 2023-06-10,20:11:29.000,161,10987363,14245,0,1686427888,13085.693372839996,72.26267550000193,53543.40231168 2023-06-10,20:11:30.000,161,10987399,14405,0,1686427889,13085.740527009992,72.28382289000001,53543.35340184 2023-06-10,20:11:31.000,161,10987396,14205,0,1686427890,13085.713581769996,72.28382289000001,53543.40231168 2023-06-10,20:11:32.000,161,10987343,14405,0,1686427891,13085.733790699996,72.35431419000088,53543.59096392 2023-06-10,20:11:33.000,161,10987370,14405,0,1686427892,13085.841571659992,72.34021593000216,53543.493144240005 2023-06-10,20:11:34.000,161,10987374,14165,0,1686427893,13085.929143690002,72.38251070999831,53543.38833744001 2023-06-10,20:11:35.000,161,10987329,14325,0,1686427894,13085.861780589992,72.38251070999831,53543.325453360005 2023-06-10,20:11:36.000,161,10987374,14485,0,1686427895,13085.942616309992,72.37546157999896,53543.22064656001 2023-06-10,20:11:37.000,161,10987382,14245,0,1686427896,13085.922407379992,72.3684124499996,53543.28353064 2023-06-10,20:11:38.000,161,10987336,14365,0,1686427897,13085.969561550002,72.4318546200011,53543.33244048 2023-06-10,20:11:39.000,161,10987405,14565,0,1686427898,13085.983034169993,72.44595287999982,53543.29750488001 2023-06-10,20:11:40.000,161,10987367,14285,0,1686427899,13085.969561550002,72.45300200999918,53543.48615712001 2023-06-10,20:11:41.000,161,10987355,14445,0,1686427900,13086.070606199988,72.4811985300039,53543.53506696001 2023-06-10,20:11:42.000,161,10987323,14205,0,1686427901,13086.050397270003,72.55873896000412,53543.59795104 2023-06-10,20:11:43.000,161,10987399,14525,0,1686427902,13086.097551439998,72.58693548000156,53543.55602832001 2023-06-10,20:11:44.000,161,10987368,14565,0,1686427903,13086.117760369998,72.58693548000156,53543.41628592001 2023-06-10,20:11:45.000,161,10987339,14325,0,1686427904,13086.185123469993,72.5798863500022,53543.40231168 2023-06-10,20:11:46.000,161,10987343,14485,0,1686427905,13086.178387159998,72.60808286999963,53543.43026016 2023-06-10,20:11:47.000,161,10987366,14485,0,1686427906,13086.178387159998,72.615131999999,53543.38833744001 2023-06-10,20:11:48.000,161,10987360,13965,0,1686427907,13086.272695499989,72.62923025999771,53543.4092988 2023-06-10,20:11:49.000,161,10987353,14405,0,1686427908,13086.319849669999,72.62218112999835,53543.42327304 2023-06-10,20:11:50.000,161,10987369,14205,0,1686427909,13086.35353121999,72.65037765000307,53543.395324560006 2023-06-10,20:11:51.000,161,10987372,14485,0,1686427910,13086.35353121999,72.65742678000242,53543.493144240005 2023-06-10,20:11:52.000,161,10987344,14245,0,1686427911,13086.37374014999,72.6785741700005,53543.374363200004 2023-06-10,20:11:53.000,161,10987438,14285,0,1686427912,13086.407421699994,72.6785741700005,53543.43026016 2023-06-10,20:11:54.000,161,10987339,14205,0,1686427913,13086.44110325,72.69267242999922,53543.25558216 2023-06-10,20:11:55.000,161,10987322,14205,0,1686427914,13086.5421479,72.65037765000307,53543.43724728001 2023-06-10,20:11:56.000,161,10987343,14525,0,1686427915,13086.60277469,72.69267242999922,53543.38833744001 2023-06-10,20:11:57.000,161,10987380,14525,0,1686427916,13086.55562051999,72.63627939000435,53543.47917 2023-06-10,20:11:58.000,161,10987352,14245,0,1686427917,13086.548884209995,72.6785741700005,53543.45820864 2023-06-10,20:11:59.000,161,10987370,14045,0,1686427918,13086.61624730999,72.65742678000242,53543.339427599996 2023-06-10,20:12:00.000,161,10987382,14085,0,1686427919,13086.56235683,72.69267242999922,53543.339427599996 2023-06-10,20:12:01.000,161,10987376,14165,0,1686427920,13086.649928859995,72.65742678000242,53543.53506696001 2023-06-10,20:12:02.000,161,10987373,14165,0,1686427921,13086.670137789995,72.70677068999794,53543.51410560001 2023-06-10,20:12:03.000,161,10987398,14205,0,1686427922,13086.73750088999,72.6785741700005,53543.52807984 2023-06-10,20:12:04.000,161,10987377,14205,0,1686427923,13086.905908640001,72.69267242999922,53543.57698968 2023-06-10,20:12:05.000,161,10987371,14325,0,1686427924,13086.905908640001,72.65742678000242,53543.64686088 2023-06-10,20:12:06.000,161,10987351,14245,0,1686427925,13086.899172329991,72.69972155999858,53543.48615712001 2023-06-10,20:12:07.000,161,10987378,14245,0,1686427926,13086.973271739997,72.69267242999922,53543.52109272 2023-06-10,20:12:08.000,161,10987385,14085,0,1686427927,13087.040634839992,72.71381982000457,53543.60493816001 2023-06-10,20:12:09.000,161,10987358,14525,0,1686427928,13087.020425909992,72.6785741700005,53543.52807984 2023-06-10,20:12:10.000,161,10987355,13965,0,1686427929,13087.074316389997,72.69267242999922,53543.507118479996 2023-06-10,20:12:11.000,161,10987340,14085,0,1686427930,13087.175361039997,72.66447591000178,53543.58397680001 2023-06-10,20:12:12.000,161,10987397,14565,0,1686427931,13087.155152109997,72.66447591000178,53543.59795104 2023-06-10,20:12:13.000,161,10987362,14365,0,1686427932,13087.209042590002,72.65742678000242,53543.660835120005 2023-06-10,20:12:14.000,161,10987351,14485,0,1686427933,13087.202306279993,72.69267242999922,53543.6189124 2023-06-10,20:12:15.000,161,10987361,14205,0,1686427934,13087.262933069993,72.66447591000178,53543.493144240005 2023-06-10,20:12:16.000,161,10987391,14245,0,1686427935,13087.330296169988,72.65742678000242,53543.43724728001 2023-06-10,20:12:17.000,161,10987379,14325,0,1686427936,13087.323559859993,72.63627939000435,53543.47917 2023-06-10,20:12:18.000,161,10987379,14405,0,1686427937,13087.377450339998,72.6785741700005,53543.47917 2023-06-10,20:12:19.000,161,10987354,14485,0,1686427938,13087.491967609989,72.615131999999,53543.53506696001 2023-06-10,20:12:20.000,161,10987416,14445,0,1686427939,13087.431340819989,72.6433285200037,53543.493144240005 2023-06-10,20:12:21.000,161,10987385,14285,0,1686427940,13087.512176539989,72.65037765000307,53543.507118479996 2023-06-10,20:12:22.000,161,10987363,14045,0,1686427941,13087.505440229994,72.66447591000178,53543.507118479996 2023-06-10,20:12:23.000,161,10987344,14525,0,1686427942,13087.566067019994,72.65037765000307,53543.58397680001 2023-06-10,20:12:24.000,161,10987386,14245,0,1686427943,13087.525649159994,72.66447591000178,53543.43724728001 2023-06-10,20:12:25.000,161,10987327,14245,0,1686427944,13087.586275949994,72.62923025999771,53543.50013136 2023-06-10,20:12:26.000,161,10987359,14445,0,1686427945,13087.559330709999,72.62923025999771,53543.48615712001 2023-06-10,20:12:27.000,161,10987357,14485,0,1686427946,13087.65363904999,72.60808286999963,53543.57000256 2023-06-10,20:12:28.000,161,10987376,14205,0,1686427947,13087.687320599995,72.60103374000028,53543.57698968 2023-06-10,20:12:29.000,161,10987325,14245,0,1686427948,13087.646902739994,72.62218112999835,53543.57698968 2023-06-10,20:12:30.000,161,10987375,14165,0,1686427949,13087.667111669994,72.60103374000028,53543.563015440006 2023-06-10,20:12:31.000,161,10987356,14245,0,1686427950,13087.687320599995,72.62218112999835,53543.48615712001 2023-06-10,20:12:32.000,161,10987371,14485,0,1686427951,13087.67384797999,72.65742678000242,53543.5490412 2023-06-10,20:12:33.000,161,10987357,14565,0,1686427952,13087.768156319995,72.60103374000028,53543.65384800001 2023-06-10,20:12:34.000,161,10987379,14205,0,1686427953,13087.80183787,72.63627939000435,53543.66782224 2023-06-10,20:12:35.000,161,10987373,14245,0,1686427954,13087.86246466,72.65742678000242,53543.674809359996 2023-06-10,20:12:36.000,161,10987334,14405,0,1686427955,13087.909618829995,72.67152504000114,53543.660835120005 2023-06-10,20:12:37.000,161,10987343,14205,0,1686427956,13087.98371824,72.6433285200037,53543.59795104 2023-06-10,20:12:38.000,161,10987346,14365,0,1686427957,13087.97698192999,72.66447591000178,53543.57000256 2023-06-10,20:12:39.000,161,10987311,14565,0,1686427958,13087.97698192999,72.66447591000178,53543.5490412 2023-06-10,20:12:40.000,161,10987337,14285,0,1686427959,13087.91635513999,72.6785741700005,53543.660835120005 2023-06-10,20:12:41.000,161,10987322,14405,0,1686427960,13087.970245619996,72.67152504000114,53543.70275784001 2023-06-10,20:12:42.000,161,10987381,14325,0,1686427961,13087.970245619996,72.69267242999922,53543.68179648001 2023-06-10,20:12:43.000,161,10987376,13965,0,1686427962,13087.990454549996,72.70677068999794,53543.7586548 2023-06-10,20:12:44.000,161,10987332,14405,0,1686427963,13088.111708129996,72.68562329999986,53543.81455176 2023-06-10,20:12:45.000,161,10987374,14725,0,1686427964,13088.192543849997,72.66447591000178,53543.80057752001 2023-06-10,20:12:46.000,161,10987354,14285,0,1686427965,13088.030872409996,72.66447591000178,53543.77262904001 2023-06-10,20:12:47.000,161,10987342,14045,0,1686427966,13088.111708129996,72.66447591000178,53543.7586548 2023-06-10,20:12:48.000,161,10987369,14245,0,1686427967,13088.131917059996,72.70677068999794,53543.842500239996 2023-06-10,20:12:49.000,161,10987370,14005,0,1686427968,13088.152125989996,72.6433285200037,53543.97525552 2023-06-10,20:12:50.000,161,10987376,14285,0,1686427969,13088.158862299992,72.69267242999922,53543.8634616 2023-06-10,20:12:51.000,161,10987333,14485,0,1686427970,13088.219489089992,72.6433285200037,53543.89141008001 2023-06-10,20:12:52.000,161,10987384,14165,0,1686427971,13088.334006359997,72.62218112999835,53543.88442296 2023-06-10,20:12:53.000,161,10987371,14405,0,1686427972,13088.360951599992,72.57283722000284,53543.89141008001 2023-06-10,20:12:54.000,161,10987331,14405,0,1686427973,13088.266643260002,72.55873896000412,53543.80057752001 2023-06-10,20:12:55.000,161,10987389,14205,0,1686427974,13088.286852190002,72.53054243999941,53543.89141008001 2023-06-10,20:12:56.000,161,10987318,14325,0,1686427975,13088.226225400002,72.55168983000476,53543.90538432 2023-06-10,20:12:57.000,161,10987354,14165,0,1686427976,13088.206016470001,72.50234592000197,53543.898397200006 2023-06-10,20:12:58.000,161,10987348,14285,0,1686427977,13088.219489089992,72.52349331000005,53543.828526000005 2023-06-10,20:12:59.000,161,10987369,14125,0,1686427978,13088.327270050002,72.45300200999918,53544.003204 2023-06-10,20:13:00.000,161,10987345,14565,0,1686427979,13088.266643260002,72.4671002699979,53544.01717824001 2023-06-10,20:13:01.000,161,10987339,14445,0,1686427980,13088.313797429997,72.4318546200011,53544.03813960001 2023-06-10,20:13:02.000,161,10987382,14365,0,1686427981,13088.226225400002,72.46005113999854,53543.97525552 2023-06-10,20:13:03.000,161,10987353,14165,0,1686427982,13088.286852190002,72.45300200999918,53544.02416536 2023-06-10,20:13:04.000,161,10987344,14325,0,1686427983,13088.253170639997,72.47414940000453,53544.03813960001 2023-06-10,20:13:05.000,161,10987369,14285,0,1686427984,13088.206016470001,72.50234592000197,53543.91237144 2023-06-10,20:13:06.000,161,10987334,14405,0,1686427985,13088.334006359997,72.4811985300039,53544.05211384 2023-06-10,20:13:07.000,161,10987361,14405,0,1686427986,13088.360951599992,72.50234592000197,53544.066088080006 2023-06-10,20:13:08.000,161,10987321,14565,0,1686427987,13088.334006359997,72.51644418000069,53544.03115248 2023-06-10,20:13:09.000,161,10987361,14525,0,1686427988,13088.374424219997,72.43890375000046,53544.03115248 2023-06-10,20:13:10.000,161,10987356,14565,0,1686427989,13088.320533739992,72.4318546200011,53544.003204 2023-06-10,20:13:11.000,161,10987361,14405,0,1686427990,13088.273379569997,72.41775636000239,53544.02416536 2023-06-10,20:13:12.000,161,10987335,14405,0,1686427991,13088.327270050002,72.39660897000431,53544.02416536 2023-06-10,20:13:13.000,161,10987370,14365,0,1686427992,13088.239698019992,72.38251070999831,53543.91935856001 2023-06-10,20:13:14.000,161,10987365,14645,0,1686427993,13088.266643260002,72.38955983999767,53543.95429416 2023-06-10,20:13:15.000,161,10987317,14205,0,1686427994,13088.273379569997,72.3684124499996,53543.97525552 2023-06-10,20:13:16.000,161,10987337,14205,0,1686427995,13088.313797429997,72.36136332000024,53544.09403656 2023-06-10,20:13:17.000,161,10987376,14325,0,1686427996,13088.340742669992,72.32611767000344,53544.066088080006 2023-06-10,20:13:18.000,161,10987373,14205,0,1686427997,13088.313797429997,72.32611767000344,53544.066088080006 2023-06-10,20:13:19.000,161,10987359,14205,0,1686427998,13088.226225400002,72.34021593000216,53543.96128128 2023-06-10,20:13:20.000,161,10987385,14205,0,1686427999,13088.246434330002,72.30497027999809,53544.01717824001 2023-06-10,20:13:21.000,161,10987330,14165,0,1686428000,13088.293588499997,72.28382289000001,53544.13595928001 2023-06-10,20:13:22.000,161,10987417,14205,0,1686428001,13088.293588499997,72.26972463000129,53544.0730752 2023-06-10,20:13:23.000,161,10987316,14125,0,1686428002,13088.273379569997,72.26972463000129,53544.045126720004 2023-06-10,20:13:24.000,161,10987358,14525,0,1686428003,13088.266643260002,72.24857724000321,53544.03813960001 2023-06-10,20:13:25.000,161,10987364,14365,0,1686428004,13088.334006359997,72.2203807199985,53544.12897216 2023-06-10,20:13:26.000,161,10987349,14645,0,1686428005,13088.286852190002,72.2203807199985,53544.08006232 2023-06-10,20:13:27.000,161,10987342,14445,0,1686428006,13088.266643260002,72.2203807199985,53543.96128128 2023-06-10,20:13:28.000,161,10987357,14645,0,1686428007,13088.246434330002,72.20628245999978,53544.02416536 2023-06-10,20:13:29.000,161,10987354,14445,0,1686428008,13088.273379569997,72.14988942000491,53544.045126720004 2023-06-10,20:13:30.000,161,10987312,14365,0,1686428009,13088.185807540001,72.19218420000107,53544.003204 2023-06-10,20:13:31.000,161,10987385,14245,0,1686428010,13088.206016470001,72.12874202999956,53543.98224264 2023-06-10,20:13:32.000,161,10987346,13965,0,1686428011,13088.253170639997,72.09349638000276,53544.08704944001 2023-06-10,20:13:33.000,161,10987339,14285,0,1686428012,13088.313797429997,72.03710334000061,53544.17089488 2023-06-10,20:13:34.000,161,10987360,14405,0,1686428013,13088.239698019992,72.01595595000254,53544.12897216 2023-06-10,20:13:35.000,161,10987358,14205,0,1686428014,13088.313797429997,72.00185769000382,53544.19884336 2023-06-10,20:13:36.000,161,10987322,14285,0,1686428015,13088.286852190002,71.99480856000446,53544.10102368 2023-06-10,20:13:37.000,161,10987370,14325,0,1686428016,13088.239698019992,71.95956291000039,53544.114997920005 2023-06-10,20:13:38.000,161,10987344,14125,0,1686428017,13088.286852190002,71.91726813000423,53544.18486912001 2023-06-10,20:13:39.000,161,10987364,14165,0,1686428018,13088.293588499997,71.85382596000272,53544.1429464 2023-06-10,20:13:40.000,161,10987325,14565,0,1686428019,13088.253170639997,71.85382596000272,53544.19884336 2023-06-10,20:13:41.000,161,10987374,14485,0,1686428020,13088.259906949992,71.80448204999993,53544.212817600004 2023-06-10,20:13:42.000,161,10987316,14285,0,1686428021,13088.199280159992,71.81153117999929,53544.18486912001 2023-06-10,20:13:43.000,161,10987319,14125,0,1686428022,13088.206016470001,71.76923640000314,53544.08704944001 2023-06-10,20:13:44.000,161,10987374,14125,0,1686428023,13088.199280159992,71.76218727000378,53544.114997920005 2023-06-10,20:13:45.000,161,10987333,14205,0,1686428024,13088.232961709997,71.71989249000035,53544.212817600004 2023-06-10,20:13:46.000,161,10987356,14325,0,1686428025,13088.192543849997,71.7762855300025,53544.19185624 2023-06-10,20:13:47.000,161,10987361,14365,0,1686428026,13088.273379569997,71.73399074999907,53544.28967592 2023-06-10,20:13:48.000,161,10987384,14205,0,1686428027,13088.232961709997,71.71284336000099,53544.28967592 2023-06-10,20:13:49.000,161,10987314,13885,0,1686428028,13088.232961709997,71.69874510000227,53544.44339256001 2023-06-10,20:13:50.000,161,10987392,14365,0,1686428029,13088.179071229992,71.71284336000099,53544.28967592 2023-06-10,20:13:51.000,161,10987335,14285,0,1686428030,13088.179071229992,71.7269416199997,53544.30365016001 2023-06-10,20:13:52.000,161,10987357,14205,0,1686428031,13088.219489089992,71.71284336000099,53544.2477532 2023-06-10,20:13:53.000,161,10987330,14245,0,1686428032,13088.158862299992,71.67759771000419,53544.3176244 2023-06-10,20:13:54.000,161,10987408,14405,0,1686428033,13088.152125989996,71.69874510000227,53544.25474032001 2023-06-10,20:13:55.000,161,10987361,14045,0,1686428034,13088.246434330002,71.68464684000355,53544.39448272001 2023-06-10,20:13:56.000,161,10987319,14445,0,1686428035,13088.232961709997,71.70579423000163,53544.380508480004 2023-06-10,20:13:57.000,161,10987373,14485,0,1686428036,13088.219489089992,71.68464684000355,53544.42941832 2023-06-10,20:13:58.000,161,10987348,14245,0,1686428037,13088.185807540001,71.69169597000291,53544.499289520005 2023-06-10,20:13:59.000,161,10987368,14085,0,1686428038,13088.206016470001,71.67054858000483,53544.50627664 2023-06-10,20:14:00.000,161,10987348,13925,0,1686428039,13088.179071229992,71.67759771000419,53544.49230240001 2023-06-10,20:14:01.000,161,10987326,14285,0,1686428040,13088.158862299992,71.65645031999884,53544.50627664 2023-06-10,20:14:02.000,161,10987339,14365,0,1686428041,13088.084762890001,71.67759771000419,53544.48531528 2023-06-10,20:14:03.000,161,10987409,14205,0,1686428042,13088.172334919997,71.6634994499982,53544.54121224001 2023-06-10,20:14:04.000,161,10987346,14045,0,1686428043,13088.145389680001,71.68464684000355,53544.50627664 2023-06-10,20:14:05.000,161,10987317,14725,0,1686428044,13088.084762890001,71.64940118999948,53544.61108344001 2023-06-10,20:14:06.000,161,10987359,14245,0,1686428045,13088.030872409996,71.67759771000419,53544.54121224001 2023-06-10,20:14:07.000,161,10987352,14245,0,1686428046,13088.051081339996,71.63530293000076,53544.50627664 2023-06-10,20:14:08.000,161,10987366,14325,0,1686428047,13087.950036689996,71.65645031999884,53544.548199360004 2023-06-10,20:14:09.000,161,10987328,14165,0,1686428048,13088.010663479996,71.64235206000012,53544.46435392 2023-06-10,20:14:10.000,161,10987334,14565,0,1686428049,13087.97698192999,71.61415554000268,53544.44339256001 2023-06-10,20:14:11.000,161,10987355,14525,0,1686428050,13087.95677299999,71.58595901999797,53544.44339256001 2023-06-10,20:14:12.000,161,10987353,14045,0,1686428051,13087.889409899995,71.60005728000397,53544.44339256001 2023-06-10,20:14:13.000,161,10987334,14285,0,1686428052,13087.90288252,71.58595901999797,53544.55518648 2023-06-10,20:14:14.000,161,10987383,14445,0,1686428053,13087.788365249995,71.55071337000118,53544.50627664 2023-06-10,20:14:15.000,161,10987355,14205,0,1686428054,13087.848992039995,71.5295659800031,53544.513263759996 2023-06-10,20:14:16.000,161,10987403,14365,0,1686428055,13087.73447476999,71.59300815000461,53544.53422512 2023-06-10,20:14:17.000,161,10987371,14365,0,1686428056,13087.74121108,71.53661511000246,53544.55518648 2023-06-10,20:14:18.000,161,10987327,14245,0,1686428057,13087.768156319995,71.54366424000182,53544.56217360001 2023-06-10,20:14:19.000,161,10987391,14245,0,1686428058,13087.747947389995,71.54366424000182,53544.46435392 2023-06-10,20:14:20.000,161,10987308,14085,0,1686428059,13087.69405690999,71.49432032999903,53544.42941832 2023-06-10,20:14:21.000,161,10987373,14365,0,1686428060,13087.64016643,71.50136945999839,53544.33858576 2023-06-10,20:14:22.000,161,10987398,14365,0,1686428061,13087.70079322,71.52251685000374,53544.331598640005 2023-06-10,20:14:23.000,161,10987358,14325,0,1686428062,13087.626693809994,71.43792729000415,53544.26172744 2023-06-10,20:14:24.000,161,10987351,14365,0,1686428063,13087.586275949994,71.42382902999816,53544.15692064001 2023-06-10,20:14:25.000,161,10987352,14605,0,1686428064,13087.545858089994,71.39563251000072,53544.20583048001 2023-06-10,20:14:26.000,161,10987371,14325,0,1686428065,13087.451549749989,71.38858338000136,53544.19884336 2023-06-10,20:14:27.000,161,10987348,14205,0,1686428066,13087.438077129998,71.36038686000393,53544.17089488 2023-06-10,20:14:28.000,161,10987320,14045,0,1686428067,13087.444813439994,71.34628859999793,53544.22679184001 2023-06-10,20:14:29.000,161,10987374,14285,0,1686428068,13087.424604509994,71.30399382000178,53544.20583048001 2023-06-10,20:14:30.000,161,10987371,14205,0,1686428069,13087.363977719993,71.30399382000178,53544.282688800005 2023-06-10,20:14:31.000,161,10987330,14485,0,1686428070,13087.343768789993,71.30399382000178,53544.08006232 2023-06-10,20:14:32.000,161,10987369,14725,0,1686428071,13087.323559859993,71.27579730000434,53544.14993352 2023-06-10,20:14:33.000,161,10987363,14405,0,1686428072,13087.316823549998,71.18415860999812,53544.282688800005 2023-06-10,20:14:34.000,161,10987332,14125,0,1686428073,13087.363977719993,71.19120774000476,53544.19185624 2023-06-10,20:14:35.000,161,10987348,14565,0,1686428074,13087.262933069993,71.19120774000476,53544.27570168001 2023-06-10,20:14:36.000,161,10987353,14165,0,1686428075,13087.269669380003,71.17710947999876,53544.2477532 2023-06-10,20:14:37.000,161,10987355,14005,0,1686428076,13087.168624730002,71.1700603499994,53544.27570168001 2023-06-10,20:14:38.000,161,10987350,14485,0,1686428077,13087.161888419992,71.18415860999812,53544.282688800005 2023-06-10,20:14:39.000,161,10987328,14045,0,1686428078,13087.188833660002,71.16301122000004,53544.18486912001 2023-06-10,20:14:40.000,161,10987360,14085,0,1686428079,13087.114734249997,71.1700603499994,53544.19884336 2023-06-10,20:14:41.000,161,10987366,14405,0,1686428080,13087.067580080002,71.14186383000197,53544.17089488 2023-06-10,20:14:42.000,161,10987384,14445,0,1686428081,13087.081052699992,71.12776557000325,53544.163907760005 2023-06-10,20:14:43.000,161,10987342,14205,0,1686428082,13087.121470559992,71.14186383000197,53544.10801080001 2023-06-10,20:14:44.000,161,10987348,14645,0,1686428083,13087.094525319997,71.12776557000325,53544.13595928001 2023-06-10,20:14:45.000,161,10987356,14405,0,1686428084,13087.060843769992,71.11366731000453,53544.0730752 2023-06-10,20:14:46.000,161,10987337,14165,0,1686428085,13086.986744360001,71.13481470000261,53544.10801080001 2023-06-10,20:14:47.000,161,10987338,14285,0,1686428086,13086.919381259991,71.12071644000389,53544.12897216 2023-06-10,20:14:48.000,161,10987388,14325,0,1686428087,13086.912644949996,71.13481470000261,53544.114997920005 2023-06-10,20:14:49.000,161,10987372,14285,0,1686428088,13086.986744360001,71.14186383000197,53544.14993352 2023-06-10,20:14:50.000,161,10987331,14485,0,1686428089,13086.973271739997,71.1066181799979,53544.10102368 2023-06-10,20:14:51.000,161,10987361,14325,0,1686428090,13086.959799119992,71.12071644000389,53544.12897216 2023-06-10,20:14:52.000,161,10987332,14205,0,1686428091,13086.946326500001,71.13481470000261,53544.010191119996 2023-06-10,20:14:53.000,161,10987341,14165,0,1686428092,13086.932853879996,71.09956904999854,53544.12897216 2023-06-10,20:14:54.000,161,10987381,14485,0,1686428093,13086.953062809996,71.12071644000389,53544.08704944001 2023-06-10,20:14:55.000,161,10987323,14325,0,1686428094,13086.912644949996,71.12776557000325,53544.05910096001 2023-06-10,20:14:56.000,161,10987337,14125,0,1686428095,13086.84528185,71.12071644000389,53544.01717824001 2023-06-10,20:14:57.000,161,10987376,13805,0,1686428096,13086.811600299996,71.16301122000004,53543.91237144 2023-06-10,20:14:58.000,161,10987381,14205,0,1686428097,13086.885699710001,71.13481470000261,53544.05910096001 2023-06-10,20:14:59.000,161,10987333,14405,0,1686428098,13086.912644949996,71.14186383000197,53544.05910096001 2023-06-10,20:15:00.000,161,10987366,14205,0,1686428099,13086.865490780001,71.12071644000389,53544.045126720004 2023-06-10,20:15:01.000,161,10987381,14365,0,1686428100,13086.899172329991,71.12071644000389,53544.02416536 2023-06-10,20:15:02.000,161,10987401,14245,0,1686428101,13086.912644949996,71.14186383000197,53543.98922976001 2023-06-10,20:15:03.000,161,10987321,14285,0,1686428102,13086.892436019996,71.11366731000453,53544.010191119996 2023-06-10,20:15:04.000,161,10987365,14365,0,1686428103,13086.912644949996,71.13481470000261,53543.92634568 2023-06-10,20:15:05.000,161,10987351,14325,0,1686428104,13086.905908640001,71.11366731000453,53543.92634568 2023-06-10,20:15:06.000,161,10987359,14205,0,1686428105,13086.858754469991,71.13481470000261,53543.877435840004 2023-06-10,20:15:07.000,161,10987359,14085,0,1686428106,13086.912644949996,71.12776557000325,53543.95429416 2023-06-10,20:15:08.000,161,10987346,14405,0,1686428107,13086.899172329991,71.09251991999918,53543.947307040005 2023-06-10,20:15:09.000,161,10987354,14485,0,1686428108,13086.912644949996,71.07842166000046,53543.96128128 2023-06-10,20:15:10.000,161,10987403,13925,0,1686428109,13086.811600299996,71.09956904999854,53543.96826840001 2023-06-10,20:15:11.000,161,10987315,14485,0,1686428110,13086.878963399991,71.09956904999854,53543.9333328 2023-06-10,20:15:12.000,161,10987364,14325,0,1686428111,13086.885699710001,71.1066181799979,53544.01717824001 2023-06-10,20:15:13.000,161,10987347,14245,0,1686428112,13086.905908640001,71.11366731000453,53543.996216880005 2023-06-10,20:15:14.000,161,10987362,14005,0,1686428113,13086.811600299996,71.11366731000453,53543.95429416 2023-06-10,20:15:15.000,161,10987364,14525,0,1686428114,13086.899172329991,71.12776557000325,53543.996216880005 2023-06-10,20:15:16.000,161,10987376,14405,0,1686428115,13086.878963399991,71.1066181799979,53543.98224264 2023-06-10,20:15:17.000,161,10987365,14165,0,1686428116,13086.84528185,71.1066181799979,53543.95429416 2023-06-10,20:15:18.000,161,10987384,14245,0,1686428117,13086.865490780001,71.12776557000325,53543.98922976001 2023-06-10,20:15:19.000,161,10987368,14685,0,1686428118,13086.885699710001,71.13481470000261,53543.98224264 2023-06-10,20:15:20.000,161,10987365,14525,0,1686428119,13086.831809229996,71.12776557000325,53543.96826840001 2023-06-10,20:15:21.000,161,10987363,14565,0,1686428120,13086.798127679991,71.12071644000389,53543.91237144 2023-06-10,20:15:22.000,161,10987343,14365,0,1686428121,13086.771182439996,71.13481470000261,53543.90538432 2023-06-10,20:15:23.000,161,10987362,14325,0,1686428122,13086.777918749991,71.14186383000197,53543.94031992001 2023-06-10,20:15:24.000,161,10987373,14405,0,1686428123,13086.80486399,71.16301122000004,53543.96826840001 2023-06-10,20:15:25.000,161,10987351,14285,0,1686428124,13086.78465506,71.16301122000004,53543.91935856001 2023-06-10,20:15:26.000,161,10987371,14405,0,1686428125,13086.750973509996,71.19120774000476,53543.877435840004 2023-06-10,20:15:27.000,161,10987372,14205,0,1686428126,13086.750973509996,71.19825687000412,53543.828526000005 2023-06-10,20:15:28.000,161,10987378,14485,0,1686428127,13086.70381934,71.21235513000283,53543.898397200006 2023-06-10,20:15:29.000,161,10987359,14405,0,1686428128,13086.71729195999,71.21235513000283,53543.877435840004 2023-06-10,20:15:30.000,161,10987344,14725,0,1686428129,13086.70381934,71.21235513000283,53543.96128128 2023-06-10,20:15:31.000,161,10987361,14205,0,1686428130,13086.710555649996,71.20530600000347,53543.97525552 2023-06-10,20:15:32.000,161,10987319,14485,0,1686428131,13086.690346719995,71.2194042600022,53544.003204 2023-06-10,20:15:33.000,161,10987370,14125,0,1686428132,13086.73750088999,71.22645339000155,53544.05211384 2023-06-10,20:15:34.000,161,10987392,14245,0,1686428133,13086.69708302999,71.23350252000091,53544.003204 2023-06-10,20:15:35.000,161,10987336,14365,0,1686428134,13086.69708302999,71.19120774000476,53544.010191119996 2023-06-10,20:15:36.000,161,10987339,14245,0,1686428135,13086.69708302999,71.2194042600022,53543.898397200006 2023-06-10,20:15:37.000,161,10987384,14325,0,1686428136,13086.66340148,71.25464990999899,53543.84948736001 2023-06-10,20:15:38.000,161,10987396,14725,0,1686428137,13086.67687409999,71.26169903999835,53543.8634616 2023-06-10,20:15:39.000,161,10987323,14165,0,1686428138,13086.777918749991,71.24760077999963,53543.91935856001 2023-06-10,20:15:40.000,161,10987391,14285,0,1686428139,13086.75770981999,71.26169903999835,53543.92634568 2023-06-10,20:15:41.000,161,10987290,14125,0,1686428140,13086.72402827,71.25464990999899,53543.88442296 2023-06-10,20:15:42.000,161,10987368,14245,0,1686428141,13086.690346719995,71.2828464300037,53543.75166768001 2023-06-10,20:15:43.000,161,10987395,14365,0,1686428142,13086.73750088999,71.27579730000434,53543.78660328 2023-06-10,20:15:44.000,161,10987386,14245,0,1686428143,13086.68361041,71.28989556000306,53543.82153888001 2023-06-10,20:15:45.000,161,10987327,14805,0,1686428144,13086.730764579996,71.25464990999899,53543.82153888001 2023-06-10,20:15:46.000,161,10987310,14325,0,1686428145,13086.69708302999,71.32514120999986,53543.69577072 2023-06-10,20:15:47.000,161,10987420,14245,0,1686428146,13086.730764579996,71.28989556000306,53543.72371920001 2023-06-10,20:15:48.000,161,10987327,14445,0,1686428147,13086.78465506,71.2828464300037,53543.78660328 2023-06-10,20:15:49.000,161,10987385,14405,0,1686428148,13086.818336609991,71.2828464300037,53543.7586548 2023-06-10,20:15:50.000,161,10987392,14765,0,1686428149,13086.838545539991,71.24055165000027,53543.71673208 2023-06-10,20:15:51.000,161,10987385,14365,0,1686428150,13086.76444613,71.30399382000178,53543.63987376 2023-06-10,20:15:52.000,161,10987357,14405,0,1686428151,13086.82507292,71.28989556000306,53543.660835120005 2023-06-10,20:15:53.000,161,10987365,14365,0,1686428152,13086.872227089996,71.2828464300037,53543.611925280005 2023-06-10,20:15:54.000,161,10987381,14445,0,1686428153,13086.852018159996,71.31104295000114,53543.63987376 2023-06-10,20:15:55.000,161,10987358,14525,0,1686428154,13086.892436019996,71.28989556000306,53543.63288664001 2023-06-10,20:15:56.000,161,10987387,14285,0,1686428155,13086.905908640001,71.32514120999986,53543.65384800001 2023-06-10,20:15:57.000,161,10987363,14245,0,1686428156,13086.912644949996,71.3180920800005,53543.58397680001 2023-06-10,20:15:58.000,161,10987361,14645,0,1686428157,13086.932853879996,71.33219033999922,53543.64686088 2023-06-10,20:15:59.000,161,10987383,14205,0,1686428158,13086.932853879996,71.30399382000178,53543.64686088 2023-06-10,20:16:00.000,161,10987395,14205,0,1686428159,13086.973271739997,71.31104295000114,53543.63987376 2023-06-10,20:16:01.000,161,10987310,14325,0,1686428160,13086.932853879996,71.28989556000306,53543.563015440006 2023-06-10,20:16:02.000,161,10987363,14365,0,1686428161,13086.939590189992,71.33219033999922,53543.611925280005 2023-06-10,20:16:03.000,161,10987356,14325,0,1686428162,13087.027162220002,71.34628859999793,53543.59795104 2023-06-10,20:16:04.000,161,10987393,14685,0,1686428163,13087.027162220002,71.33219033999922,53543.65384800001 2023-06-10,20:16:05.000,161,10987393,14045,0,1686428164,13087.067580080002,71.33923946999857,53543.59795104 2023-06-10,20:16:06.000,161,10987386,14285,0,1686428165,13087.013689599997,71.34628859999793,53543.70275784001 2023-06-10,20:16:07.000,161,10987341,14645,0,1686428166,13087.000216979992,71.36743599000329,53543.57698968 2023-06-10,20:16:08.000,161,10987377,14445,0,1686428167,13087.054107459997,71.38858338000136,53543.66782224 2023-06-10,20:16:09.000,161,10987308,14525,0,1686428168,13087.114734249997,71.40973076999944,53543.70275784001 2023-06-10,20:16:10.000,161,10987346,14365,0,1686428169,13087.121470559992,71.40268164000008,53543.66782224 2023-06-10,20:16:11.000,161,10987380,14205,0,1686428170,13087.141679489992,71.48022207000031,53543.59096392 2023-06-10,20:16:12.000,161,10987360,14525,0,1686428171,13087.148415800002,71.48727119999967,53543.6189124 2023-06-10,20:16:13.000,161,10987373,14565,0,1686428172,13087.222515209993,71.48022207000031,53543.60493816001 2023-06-10,20:16:14.000,161,10987380,14445,0,1686428173,13087.215778899998,71.51546772000438,53543.63288664001 2023-06-10,20:16:15.000,161,10987358,14485,0,1686428174,13087.209042590002,71.5295659800031,53543.59096392 2023-06-10,20:16:16.000,161,10987388,14485,0,1686428175,13087.161888419992,71.59300815000461,53543.47218288 2023-06-10,20:16:17.000,161,10987376,14325,0,1686428176,13087.235987829998,71.57186075999925,53543.59096392 2023-06-10,20:16:18.000,161,10987345,14365,0,1686428177,13087.303350929993,71.55776250000054,53543.64686088 2023-06-10,20:16:19.000,161,10987401,14365,0,1686428178,13087.357241409998,71.57890988999861,53543.66782224 2023-06-10,20:16:20.000,161,10987381,14565,0,1686428179,13087.337032479998,71.57890988999861,53543.68179648001 2023-06-10,20:16:21.000,161,10987315,14565,0,1686428180,13087.343768789993,71.61415554000268,53543.69577072 2023-06-10,20:16:22.000,161,10987421,14565,0,1686428181,13087.303350929993,71.60710641000333,53543.60493816001 2023-06-10,20:16:23.000,161,10987365,14485,0,1686428182,13087.384186649993,71.67054858000483,53543.65384800001 2023-06-10,20:16:24.000,161,10987397,14565,0,1686428183,13087.363977719993,71.68464684000355,53543.58397680001 2023-06-10,20:16:25.000,161,10987367,14325,0,1686428184,13087.431340819989,71.67759771000419,53543.58397680001 2023-06-10,20:16:26.000,161,10987358,14445,0,1686428185,13087.417868199998,71.71284336000099,53543.62589952 2023-06-10,20:16:27.000,161,10987360,14205,0,1686428186,13087.505440229994,71.70579423000163,53543.66782224 2023-06-10,20:16:28.000,161,10987360,14765,0,1686428187,13087.539121779999,71.69169597000291,53543.709744960004 2023-06-10,20:16:29.000,161,10987345,14685,0,1686428188,13087.566067019994,71.65645031999884,53543.69577072 2023-06-10,20:16:30.000,161,10987365,14045,0,1686428189,13087.57280332999,71.70579423000163,53543.6887836 2023-06-10,20:16:31.000,161,10987302,14365,0,1686428190,13087.579539639999,71.70579423000163,53543.6189124 2023-06-10,20:16:32.000,161,10987399,14045,0,1686428191,13087.606484879994,71.69169597000291,53543.65384800001 2023-06-10,20:16:33.000,161,10987367,14325,0,1686428192,13087.64016643,71.67759771000419,53543.63288664001 2023-06-10,20:16:34.000,161,10987368,14325,0,1686428193,13087.75468369999,71.67759771000419,53543.660835120005 2023-06-10,20:16:35.000,161,10987359,14485,0,1686428194,13087.77489262999,71.68464684000355,53543.64686088 2023-06-10,20:16:36.000,161,10987375,14365,0,1686428195,13087.78162894,71.71284336000099,53543.63288664001 2023-06-10,20:16:37.000,161,10987360,14165,0,1686428196,13087.768156319995,71.68464684000355,53543.62589952 2023-06-10,20:16:38.000,161,10987398,14405,0,1686428197,13087.81531048999,71.67759771000419,53543.660835120005 2023-06-10,20:16:39.000,161,10987341,14605,0,1686428198,13087.808574179995,71.69169597000291,53543.660835120005 2023-06-10,20:16:40.000,161,10987381,14045,0,1686428199,13087.8220468,71.68464684000355,53543.63987376 2023-06-10,20:16:41.000,161,10987367,14485,0,1686428200,13087.848992039995,71.67759771000419,53543.660835120005 2023-06-10,20:16:42.000,161,10987335,14325,0,1686428201,13087.89614620999,71.69169597000291,53543.63987376 2023-06-10,20:16:43.000,161,10987386,14365,0,1686428202,13087.929827759996,71.67759771000419,53543.709744960004 2023-06-10,20:16:44.000,161,10987377,14285,0,1686428203,13087.997190859991,71.65645031999884,53543.73769344 2023-06-10,20:16:45.000,161,10987372,14605,0,1686428204,13088.051081339996,71.63530293000076,53543.71673208 2023-06-10,20:16:46.000,161,10987354,13965,0,1686428205,13088.091499199996,71.6634994499982,53543.64686088 2023-06-10,20:16:47.000,161,10987383,14485,0,1686428206,13088.04434503,71.67759771000419,53543.64686088 2023-06-10,20:16:48.000,161,10987365,14405,0,1686428207,13088.030872409996,71.64940118999948,53543.730706320006 2023-06-10,20:16:49.000,161,10987396,14205,0,1686428208,13088.111708129996,71.6634994499982,53543.83551312 2023-06-10,20:16:50.000,161,10987360,14565,0,1686428209,13088.226225400002,71.64235206000012,53543.68179648001 2023-06-10,20:16:51.000,161,10987384,14365,0,1686428210,13088.232961709997,71.64235206000012,53543.62589952 2023-06-10,20:16:52.000,161,10987359,14205,0,1686428211,13088.199280159992,71.65645031999884,53543.59795104 2023-06-10,20:16:53.000,161,10987382,14245,0,1686428212,13088.165598610001,71.64235206000012,53543.72371920001 2023-06-10,20:16:54.000,161,10987371,14205,0,1686428213,13088.219489089992,71.67759771000419,53543.70275784001 2023-06-10,20:16:55.000,161,10987366,14205,0,1686428214,13088.266643260002,71.69874510000227,53543.6189124 2023-06-10,20:16:56.000,161,10987330,14485,0,1686428215,13088.212752779997,71.67054858000483,53543.6887836 2023-06-10,20:16:57.000,161,10987355,14245,0,1686428216,13088.226225400002,71.68464684000355,53543.68179648001 2023-06-10,20:16:58.000,161,10987377,14165,0,1686428217,13088.239698019992,71.73399074999907,53543.8634616 2023-06-10,20:16:59.000,161,10987398,14365,0,1686428218,13088.259906949992,71.71989249000035,53543.779616160005 2023-06-10,20:17:00.000,161,10987332,14525,0,1686428219,13088.280115879992,71.74808900999778,53543.81455176 2023-06-10,20:17:01.000,161,10987382,14485,0,1686428220,13088.300324809992,71.76923640000314,53543.82153888001 2023-06-10,20:17:02.000,161,10987378,14725,0,1686428221,13088.300324809992,71.73399074999907,53543.9333328 2023-06-10,20:17:03.000,161,10987366,14205,0,1686428222,13088.360951599992,71.78333466000186,53543.92634568 2023-06-10,20:17:04.000,161,10987380,14325,0,1686428223,13088.421578389993,71.74103987999843,53543.85647448 2023-06-10,20:17:05.000,161,10987359,14405,0,1686428224,13088.461996249993,71.7762855300025,53543.8634616 2023-06-10,20:17:06.000,161,10987379,14205,0,1686428225,13088.428314700002,71.80448204999993,53543.77262904001 2023-06-10,20:17:07.000,161,10987380,14525,0,1686428226,13088.461996249993,71.81153117999929,53543.84948736001 2023-06-10,20:17:08.000,161,10987398,14485,0,1686428227,13088.502414109993,71.79743292000057,53543.8634616 2023-06-10,20:17:09.000,161,10987340,14245,0,1686428228,13088.529359349988,71.80448204999993,53543.87044872001 2023-06-10,20:17:10.000,161,10987369,14405,0,1686428229,13088.536095659998,71.79038379000121,53543.80057752001 2023-06-10,20:17:11.000,161,10987381,14565,0,1686428230,13088.455259939998,71.839727700004,53543.78660328 2023-06-10,20:17:12.000,161,10987337,14325,0,1686428231,13088.509150419988,71.839727700004,53543.779616160005 2023-06-10,20:17:13.000,161,10987349,14285,0,1686428232,13088.536095659998,71.85382596000272,53543.8634616 2023-06-10,20:17:14.000,161,10987354,14645,0,1686428233,13088.596722449998,71.86087509000208,53543.84948736001 2023-06-10,20:17:15.000,161,10987362,14365,0,1686428234,13088.650612929989,71.839727700004,53543.85647448 2023-06-10,20:17:16.000,161,10987346,14325,0,1686428235,13088.664085549994,71.86792422000144,53543.80057752001 2023-06-10,20:17:17.000,161,10987361,14045,0,1686428236,13088.664085549994,71.839727700004,53543.88442296 2023-06-10,20:17:18.000,161,10987391,14125,0,1686428237,13088.684294479994,71.8749733500008,53543.92634568 2023-06-10,20:17:19.000,161,10987336,14525,0,1686428238,13088.697767099999,71.86792422000144,53543.8634616 2023-06-10,20:17:20.000,161,10987390,14725,0,1686428239,13088.657349239998,71.88202248000016,53543.87044872001 2023-06-10,20:17:21.000,161,10987320,14365,0,1686428240,13088.75165757999,71.85382596000272,53543.88442296 2023-06-10,20:17:22.000,161,10987396,14325,0,1686428241,13088.785339129994,71.84677683000336,53543.97525552 2023-06-10,20:17:23.000,161,10987358,14085,0,1686428242,13088.731448649989,71.86792422000144,53543.996216880005 2023-06-10,20:17:24.000,161,10987363,14205,0,1686428243,13088.79207543999,71.86792422000144,53544.0730752 2023-06-10,20:17:25.000,161,10987367,14165,0,1686428244,13088.83922961,71.92431726000359,53544.282688800005 2023-06-10,20:17:26.000,161,10987395,14245,0,1686428245,13088.886383779995,71.93136639000295,53544.10801080001 2023-06-10,20:17:27.000,161,10987357,14125,0,1686428246,13088.92006533,71.98775942999782,53544.03813960001 2023-06-10,20:17:28.000,161,10987390,14285,0,1686428247,13088.967219499995,71.9736611699991,53544.003204 2023-06-10,20:17:29.000,161,10987350,14005,0,1686428248,13089.007637359995,71.95956291000039,53544.09403656 2023-06-10,20:17:30.000,161,10987362,14285,0,1686428249,13088.987428429995,71.96661203999975,53544.17089488 2023-06-10,20:17:31.000,161,10987370,14605,0,1686428250,13089.01437366999,71.95251378000103,53544.1429464 2023-06-10,20:17:32.000,161,10987382,14525,0,1686428251,13088.99416473999,71.96661203999975,53544.18486912001 2023-06-10,20:17:33.000,161,10987369,14445,0,1686428252,13089.07500045999,71.95956291000039,53544.22679184001 2023-06-10,20:17:34.000,161,10987355,14685,0,1686428253,13089.07500045999,71.99480856000446,53544.20583048001 2023-06-10,20:17:35.000,161,10987331,14285,0,1686428254,13089.048055219995,71.98775942999782,53544.212817600004 2023-06-10,20:17:36.000,161,10987361,14405,0,1686428255,13089.068264149995,71.99480856000446,53544.25474032001 2023-06-10,20:17:37.000,161,10987334,14325,0,1686428256,13089.07500045999,71.98071029999846,53544.20583048001 2023-06-10,20:17:38.000,161,10987375,14125,0,1686428257,13089.06152784,71.98071029999846,53544.21980472 2023-06-10,20:17:39.000,161,10987354,14365,0,1686428258,13089.128890939995,72.00185769000382,53544.17089488 2023-06-10,20:17:40.000,161,10987338,14525,0,1686428259,13089.15583617999,71.98775942999782,53544.177881999996 2023-06-10,20:17:41.000,161,10987377,14205,0,1686428260,13089.12215463,72.00185769000382,53544.26172744 2023-06-10,20:17:42.000,161,10987328,14405,0,1686428261,13089.169308799996,72.01595595000254,53544.163907760005 2023-06-10,20:17:43.000,161,10987362,14445,0,1686428262,13089.027846289995,72.03710334000061,53544.15692064001 2023-06-10,20:17:44.000,161,10987344,14445,0,1686428263,13089.12215463,72.06529985999805,53544.1429464 2023-06-10,20:17:45.000,161,10987332,14485,0,1686428264,13089.17604510999,72.04415246999997,53544.177881999996 2023-06-10,20:17:46.000,161,10987360,14005,0,1686428265,13089.209726659996,72.06529985999805,53544.1429464 2023-06-10,20:17:47.000,161,10987386,14405,0,1686428266,13089.19625403999,72.06529985999805,53544.10801080001 2023-06-10,20:17:48.000,161,10987380,14325,0,1686428267,13089.290562379996,72.0230050800019,53544.15692064001 2023-06-10,20:17:49.000,161,10987346,14165,0,1686428268,13089.317507619991,72.0230050800019,53544.212817600004 2023-06-10,20:17:50.000,161,10987327,14205,0,1686428269,13089.270353449996,72.03005421000125,53544.17089488 2023-06-10,20:17:51.000,161,10987334,14205,0,1686428270,13089.26361714,72.03005421000125,53544.09403656 2023-06-10,20:17:52.000,161,10987377,14565,0,1686428271,13089.283826070001,72.01595595000254,53544.22679184001 2023-06-10,20:17:53.000,161,10987405,14605,0,1686428272,13089.26361714,72.0230050800019,53544.21980472 2023-06-10,20:17:54.000,161,10987362,14205,0,1686428273,13089.26361714,71.98775942999782,53544.21980472 2023-06-10,20:17:55.000,161,10987364,14405,0,1686428274,13089.351189169996,71.98775942999782,53544.233778960006 2023-06-10,20:17:56.000,161,10987401,14565,0,1686428275,13089.344452860001,72.00185769000382,53544.25474032001 2023-06-10,20:17:57.000,161,10987343,14645,0,1686428276,13089.398343339992,71.99480856000446,53544.212817600004 2023-06-10,20:17:58.000,161,10987371,14565,0,1686428277,13089.398343339992,71.98071029999846,53544.2477532 2023-06-10,20:17:59.000,161,10987354,14405,0,1686428278,13089.371398099996,71.94546465000167,53544.31063728 2023-06-10,20:18:00.000,161,10987335,14405,0,1686428279,13089.351189169996,71.95956291000039,53544.233778960006 2023-06-10,20:18:01.000,161,10987346,14405,0,1686428280,13089.384870720001,71.93136639000295,53544.26871456 2023-06-10,20:18:02.000,161,10987361,14485,0,1686428281,13089.344452860001,71.93136639000295,53544.29666304 2023-06-10,20:18:03.000,161,10987340,14205,0,1686428282,13089.398343339992,71.89612073999888,53544.48531528 2023-06-10,20:18:04.000,161,10987351,14525,0,1686428283,13089.398343339992,71.83267857000465,53544.56217360001 2023-06-10,20:18:05.000,161,10987357,14405,0,1686428284,13089.600432639993,72.10759464000148,53544.5971092 2023-06-10,20:18:06.000,161,10987353,14565,0,1686428285,13089.681268359993,72.1851350700017,53544.56217360001 2023-06-10,20:18:07.000,161,10987325,14245,0,1686428286,13089.661059429993,72.19923333000042,53544.54121224001 2023-06-10,20:18:08.000,161,10987385,14205,0,1686428287,13089.714949909998,72.16398768000363,53544.450379680005 2023-06-10,20:18:09.000,161,10987360,14245,0,1686428288,13089.768840389988,72.17103681000299,53544.3874956 2023-06-10,20:18:10.000,161,10987359,14645,0,1686428289,13089.768840389988,72.19218420000107,53544.47134104001 2023-06-10,20:18:11.000,161,10987340,14485,0,1686428290,13089.943984449994,72.19923333000042,53544.3176244 2023-06-10,20:18:12.000,161,10987403,14445,0,1686428291,13089.890093969989,72.12874202999956,53544.27570168001 2023-06-10,20:18:13.000,161,10987337,14365,0,1686428292,13089.829467179989,72.10759464000148,53544.29666304 2023-06-10,20:18:14.000,161,10987360,14205,0,1686428293,13089.910302899989,72.07234899000468,53544.282688800005 2023-06-10,20:18:15.000,161,10987343,14205,0,1686428294,13089.977665999999,72.05825072999869,53544.24076608 2023-06-10,20:18:16.000,161,10987384,14405,0,1686428295,13089.964193379994,72.00185769000382,53544.22679184001 2023-06-10,20:18:17.000,161,10987345,14205,0,1686428296,13089.903566589994,72.00890682000318,53544.20583048001 2023-06-10,20:18:18.000,161,10987354,14525,0,1686428297,13089.930511829989,71.98071029999846,53544.233778960006 2023-06-10,20:18:19.000,161,10987337,14365,0,1686428298,13089.950720759989,71.95956291000039,53544.29666304 2023-06-10,20:18:20.000,161,10987289,14485,0,1686428299,13089.977665999999,71.91726813000423,53544.32461152001 2023-06-10,20:18:21.000,161,10987330,14245,0,1686428300,13089.964193379994,71.88202248000016,53544.31063728 2023-06-10,20:18:22.000,161,10987368,14325,0,1686428301,13089.903566589994,71.86087509000208,53544.25474032001 2023-06-10,20:18:23.000,161,10987358,14365,0,1686428302,13089.957457069999,71.86087509000208,53544.30365016001 2023-06-10,20:18:24.000,161,10987317,14045,0,1686428303,13090.03155647999,71.81858030999865,53544.31063728 2023-06-10,20:18:25.000,161,10987350,14405,0,1686428304,13090.018083859999,71.80448204999993,53544.28967592 2023-06-10,20:18:26.000,161,10987327,14525,0,1686428305,13089.984402309994,71.80448204999993,53544.31063728 2023-06-10,20:18:27.000,161,10987355,14485,0,1686428306,13089.99113861999,71.76218727000378,53544.36653424 2023-06-10,20:18:28.000,161,10987366,14365,0,1686428307,13090.05850172,71.73399074999907,53544.42243120001 2023-06-10,20:18:29.000,161,10987328,14205,0,1686428308,13090.05850172,71.75513814000442,53544.450379680005 2023-06-10,20:18:30.000,161,10987392,14125,0,1686428309,13090.07197433999,71.74103987999843,53544.3176244 2023-06-10,20:18:31.000,161,10987401,14485,0,1686428310,13090.09891958,71.71284336000099,53544.33858576 2023-06-10,20:18:32.000,161,10987347,14405,0,1686428311,13090.15281005999,71.71284336000099,53544.380508480004 2023-06-10,20:18:33.000,161,10987385,14365,0,1686428312,13090.186491609995,71.6634994499982,53544.380508480004 2023-06-10,20:18:34.000,161,10987328,14365,0,1686428313,13090.13933744,71.65645031999884,53544.25474032001 2023-06-10,20:18:35.000,161,10987410,14285,0,1686428314,13090.247118399995,71.64235206000012,53544.42243120001 2023-06-10,20:18:36.000,161,10987310,14165,0,1686428315,13090.19322791999,71.60005728000397,53544.47134104001 2023-06-10,20:18:37.000,161,10987343,14165,0,1686428316,13090.13933744,71.5648116299999,53544.41544408 2023-06-10,20:18:38.000,161,10987365,14445,0,1686428317,13090.11239219999,71.55071337000118,53544.47832816 2023-06-10,20:18:39.000,161,10987365,14285,0,1686428318,13090.15954637,71.53661511000246,53544.56217360001 2023-06-10,20:18:40.000,161,10987382,14525,0,1686428319,13090.11912851,71.54366424000182,53544.68794176001 2023-06-10,20:18:41.000,161,10987345,14405,0,1686428320,13090.09218326999,71.55071337000118,53544.59012208001 2023-06-10,20:18:42.000,161,10987350,14405,0,1686428321,13090.09891958,71.62120467000204,53544.67396752 2023-06-10,20:18:43.000,161,10987347,14165,0,1686428322,13090.146073749995,71.58595901999797,53544.76480008 2023-06-10,20:18:44.000,161,10987346,14405,0,1686428323,13090.24038209,71.50841858999775,53544.67396752 2023-06-10,20:18:45.000,161,10987309,14485,0,1686428324,13090.25385470999,71.51546772000438,53544.65300616 2023-06-10,20:18:46.000,161,10987354,14245,0,1686428325,13090.22017316,71.51546772000438,53544.72287736 2023-06-10,20:18:47.000,161,10987378,14565,0,1686428326,13090.22017316,71.53661511000246,53544.64601904 2023-06-10,20:18:48.000,161,10987319,14165,0,1686428327,13090.186491609995,71.50841858999775,53544.61108344001 2023-06-10,20:18:49.000,161,10987327,14125,0,1686428328,13090.30100888,71.5295659800031,53544.680954639996 2023-06-10,20:18:50.000,161,10987393,14525,0,1686428329,13090.30100888,71.55071337000118,53544.74383872 2023-06-10,20:18:51.000,161,10987374,14485,0,1686428330,13090.368371979996,71.53661511000246,53544.60409632 2023-06-10,20:18:52.000,161,10987326,14645,0,1686428331,13090.40205353,71.50841858999775,53544.6320448 2023-06-10,20:18:53.000,161,10987291,14565,0,1686428332,13090.408789839996,71.51546772000438,53544.715890240004 2023-06-10,20:18:54.000,161,10987364,14245,0,1686428333,13090.415526149991,71.50841858999775,53544.680954639996 2023-06-10,20:18:55.000,161,10987345,14325,0,1686428334,13090.34142674,71.49432032999903,53544.67396752 2023-06-10,20:18:56.000,161,10987352,14605,0,1686428335,13090.37510828999,71.50136945999839,53544.69492888 2023-06-10,20:18:57.000,161,10987343,14205,0,1686428336,13090.368371979996,71.50841858999775,53544.680954639996 2023-06-10,20:18:58.000,161,10987360,14485,0,1686428337,13090.307745189995,71.50136945999839,53544.64601904 2023-06-10,20:18:59.000,161,10987347,14405,0,1686428338,13090.35489935999,71.53661511000246,53544.666980400005 2023-06-10,20:19:00.000,161,10987393,14205,0,1686428339,13090.44247139,71.49432032999903,53544.65999328001 2023-06-10,20:19:01.000,161,10987357,14085,0,1686428340,13090.435735079991,71.47317294000095,53544.60409632 2023-06-10,20:19:02.000,161,10987319,14365,0,1686428341,13090.435735079991,71.45202555000287,53544.72287736 2023-06-10,20:19:03.000,161,10987344,14325,0,1686428342,13090.39531721999,71.46612381000159,53544.74383872 2023-06-10,20:19:04.000,161,10987331,14165,0,1686428343,13090.388580909996,71.50841858999775,53544.80672280001 2023-06-10,20:19:05.000,161,10987323,14365,0,1686428344,13090.469416629996,71.48727119999967,53544.82069704 2023-06-10,20:19:06.000,161,10987349,14445,0,1686428345,13090.435735079991,71.52251685000374,53544.79973568 2023-06-10,20:19:07.000,161,10987375,14365,0,1686428346,13090.543516040001,71.45907468000223,53544.72287736 2023-06-10,20:19:08.000,161,10987366,14205,0,1686428347,13090.503098180001,71.48022207000031,53544.80672280001 2023-06-10,20:19:09.000,161,10987324,14285,0,1686428348,13090.503098180001,71.51546772000438,53544.89056824 2023-06-10,20:19:10.000,161,10987354,14205,0,1686428349,13090.449207699996,71.46612381000159,53544.79973568 2023-06-10,20:19:11.000,161,10987354,13925,0,1686428350,13090.489625559996,71.47317294000095,53544.79973568 2023-06-10,20:19:12.000,161,10987362,14485,0,1686428351,13090.489625559996,71.48022207000031,53544.76480008 2023-06-10,20:19:13.000,161,10987363,14285,0,1686428352,13090.516570799991,71.4308781600048,53544.75082584 2023-06-10,20:19:14.000,161,10987378,14245,0,1686428353,13090.449207699996,71.2828464300037,53544.50627664 2023-06-10,20:19:15.000,161,10987354,14085,0,1686428354,13090.368371979996,71.25464990999899,53544.77877432001 2023-06-10,20:19:16.000,161,10987343,14165,0,1686428355,13090.39531721999,71.24760077999963,53544.75082584 2023-06-10,20:19:17.000,161,10987373,14245,0,1686428356,13090.348163049995,71.2194042600022,53544.74383872 2023-06-10,20:19:18.000,161,10987358,14085,0,1686428357,13090.37510828999,71.19825687000412,53544.785761440005 2023-06-10,20:19:19.000,161,10987379,14365,0,1686428358,13090.32121781,71.21235513000283,53544.82069704 2023-06-10,20:19:20.000,161,10987381,14365,0,1686428359,13090.348163049995,71.1700603499994,53544.80672280001 2023-06-10,20:19:21.000,161,10987382,14045,0,1686428360,13090.29427256999,71.19825687000412,53544.7717872 2023-06-10,20:19:22.000,161,10987338,14405,0,1686428361,13090.287536259995,71.1700603499994,53544.86960688 2023-06-10,20:19:23.000,161,10987325,14165,0,1686428362,13090.327954119995,71.20530600000347,53545.02332352001 2023-06-10,20:19:24.000,161,10987372,14245,0,1686428363,13090.31448149999,71.19825687000412,53544.96043944 2023-06-10,20:19:25.000,161,10987361,14285,0,1686428364,13090.37510828999,71.18415860999812,53544.89755536001 2023-06-10,20:19:26.000,161,10987364,14285,0,1686428365,13090.29427256999,71.13481470000261,53544.97441368001 2023-06-10,20:19:27.000,161,10987336,14165,0,1686428366,13090.30100888,71.15596209000068,53544.79274856 2023-06-10,20:19:28.000,161,10987348,14205,0,1686428367,13090.32121781,71.12071644000389,53544.82768416001 2023-06-10,20:19:29.000,161,10987372,14405,0,1686428368,13090.44247139,71.11366731000453,53544.75082584 2023-06-10,20:19:30.000,161,10987330,14365,0,1686428369,13090.388580909996,71.07842166000046,53544.87659400001 2023-06-10,20:19:31.000,161,10987288,14165,0,1686428370,13090.42226246,71.09251991999918,53544.72986448001 2023-06-10,20:19:32.000,161,10987318,14165,0,1686428371,13090.40205353,71.06432340000174,53544.77877432001 2023-06-10,20:19:33.000,161,10987338,13885,0,1686428372,13090.449207699996,71.04317601000366,53544.76480008 2023-06-10,20:19:34.000,161,10987349,14085,0,1686428373,13090.469416629996,71.02907774999767,53544.74383872 2023-06-10,20:19:35.000,161,10987357,14405,0,1686428374,13090.44247139,71.05727427000238,53544.8416584 2023-06-10,20:19:36.000,161,10987339,13965,0,1686428375,13090.42226246,71.07842166000046,53544.69492888 2023-06-10,20:19:37.000,161,10987338,14285,0,1686428376,13090.428998769996,71.05022514000302,53544.618070560005 2023-06-10,20:19:38.000,161,10987367,14205,0,1686428377,13090.496361869991,71.01497948999895,53544.666980400005 2023-06-10,20:19:39.000,161,10987305,13805,0,1686428378,13090.509834489996,71.01497948999895,53544.70890312001 2023-06-10,20:19:40.000,161,10987331,14165,0,1686428379,13090.516570799991,70.98678297000151,53544.75082584 2023-06-10,20:19:41.000,161,10987328,14565,0,1686428380,13090.550252349996,70.9726847100028,53544.65300616 2023-06-10,20:19:42.000,161,10987321,14405,0,1686428381,13090.543516040001,70.90924254000129,53544.57614784 2023-06-10,20:19:43.000,161,10987359,14405,0,1686428382,13090.503098180001,70.90924254000129,53544.60409632 2023-06-10,20:19:44.000,161,10987357,14245,0,1686428383,13090.543516040001,70.86694775999786,53544.61108344001 2023-06-10,20:19:45.000,161,10987324,14325,0,1686428384,13090.48288925,70.87399689000449,53544.65300616 2023-06-10,20:19:46.000,161,10987338,14045,0,1686428385,13090.42226246,70.87399689000449,53544.65999328001 2023-06-10,20:19:47.000,161,10987331,14085,0,1686428386,13090.476152939991,70.86694775999786,53544.65300616 2023-06-10,20:19:48.000,161,10987358,14205,0,1686428387,13090.496361869991,70.8598986299985,53544.736851600006 2023-06-10,20:19:49.000,161,10987385,14485,0,1686428388,13090.509834489996,70.83170211000106,53544.75082584 2023-06-10,20:19:50.000,161,10987370,14245,0,1686428389,13090.489625559996,70.83875124000042,53544.75082584 2023-06-10,20:19:51.000,161,10987331,14325,0,1686428390,13090.590670209996,70.83875124000042,53544.65300616 2023-06-10,20:19:52.000,161,10987366,14525,0,1686428391,13090.516570799991,70.83875124000042,53544.76480008 2023-06-10,20:19:53.000,161,10987328,14125,0,1686428392,13090.496361869991,70.81055472000298,53544.79973568 2023-06-10,20:19:54.000,161,10987314,14245,0,1686428393,13090.516570799991,70.79645646000426,53544.80672280001 2023-06-10,20:19:55.000,161,10987356,14125,0,1686428394,13090.536779729991,70.81760385000234,53544.8416584 2023-06-10,20:19:56.000,161,10987331,14165,0,1686428395,13090.496361869991,70.7894073300049,53544.75781296001 2023-06-10,20:19:57.000,161,10987373,13885,0,1686428396,13090.570461279996,70.7612108100002,53544.785761440005 2023-06-10,20:19:58.000,161,10987367,14285,0,1686428397,13090.550252349996,70.75416168000083,53544.75781296001 2023-06-10,20:19:59.000,161,10987310,14165,0,1686428398,13090.556988659991,70.73301429000276,53544.75082584 2023-06-10,20:20:00.000,161,10987368,14365,0,1686428399,13090.476152939991,70.73301429000276,53544.64601904 2023-06-10,20:20:01.000,161,10987351,14165,0,1686428400,13090.523307110001,70.71891603000404,53544.58313496 2023-06-10,20:20:02.000,161,10987348,14165,0,1686428401,13090.516570799991,70.69071950999933,53544.68794176001 2023-06-10,20:20:03.000,161,10987338,14405,0,1686428402,13090.556988659991,70.64842473000317,53544.70890312001 2023-06-10,20:20:04.000,161,10987344,14645,0,1686428403,13090.469416629996,70.6131790799991,53544.69492888 2023-06-10,20:20:05.000,161,10987328,14285,0,1686428404,13090.509834489996,70.60612994999974,53544.70890312001 2023-06-10,20:20:06.000,161,10987315,14565,0,1686428405,13090.496361869991,70.5779334300023,53544.68794176001 2023-06-10,20:20:07.000,161,10987310,14165,0,1686428406,13090.40205353,70.60612994999974,53544.5971092 2023-06-10,20:20:08.000,161,10987375,14085,0,1686428407,13090.415526149991,70.57088430000294,53544.618070560005 2023-06-10,20:20:09.000,161,10987347,14365,0,1686428408,13090.509834489996,70.50039300000208,53544.65999328001 2023-06-10,20:20:10.000,161,10987345,14085,0,1686428409,13090.503098180001,70.5144912600008,53544.618070560005 2023-06-10,20:20:11.000,161,10987330,14205,0,1686428410,13090.530043419996,70.465147349998,53544.6320448 2023-06-10,20:20:12.000,161,10987332,14325,0,1686428411,13090.496361869991,70.479245610004,53544.61108344001 2023-06-10,20:20:13.000,161,10987303,14485,0,1686428412,13090.550252349996,70.43695083000057,53544.72287736 2023-06-10,20:20:14.000,161,10987334,14525,0,1686428413,13090.503098180001,70.45104908999929,53544.65300616 2023-06-10,20:20:15.000,161,10987302,14205,0,1686428414,13090.530043419996,70.45104908999929,53544.736851600006 2023-06-10,20:20:16.000,161,10987330,14325,0,1686428415,13090.563724970001,70.44399995999993,53544.75781296001 2023-06-10,20:20:17.000,161,10987337,14325,0,1686428416,13090.503098180001,70.45104908999929,53544.63903192001 2023-06-10,20:20:18.000,161,10987350,14525,0,1686428417,13090.550252349996,70.42990170000121,53544.74383872 2023-06-10,20:20:19.000,161,10987327,14125,0,1686428418,13090.644560690002,70.42285257000185,53544.715890240004 2023-06-10,20:20:20.000,161,10987348,14205,0,1686428419,13090.637824379992,70.42990170000121,53544.75082584 2023-06-10,20:20:21.000,161,10987333,14285,0,1686428420,13090.691714859997,70.40875431000313,53544.75082584 2023-06-10,20:20:22.000,161,10987340,14245,0,1686428421,13090.624351760001,70.38760691999778,53544.77877432001 2023-06-10,20:20:23.000,161,10987363,14165,0,1686428422,13090.624351760001,70.37350865999906,53544.79973568 2023-06-10,20:20:24.000,161,10987357,14285,0,1686428423,13090.671505929997,70.40875431000313,53544.91851672 2023-06-10,20:20:25.000,161,10987341,14285,0,1686428424,13090.732132719997,70.40170518000377,53544.85563264001 2023-06-10,20:20:26.000,161,10987371,14165,0,1686428425,13090.684978550002,70.39465605000441,53544.82069704 2023-06-10,20:20:27.000,161,10987378,14485,0,1686428426,13090.772550579997,70.35941040000034,53544.834671280005 2023-06-10,20:20:28.000,161,10987344,14285,0,1686428427,13090.718660099992,70.39465605000441,53544.80672280001 2023-06-10,20:20:29.000,161,10987357,14565,0,1686428428,13090.812968439997,70.35941040000034,53544.834671280005 2023-06-10,20:20:30.000,161,10987319,14085,0,1686428429,13090.792759509997,70.38055778999842,53544.848645519996 2023-06-10,20:20:31.000,161,10987322,14165,0,1686428430,13090.799495819992,70.39465605000441,53544.85563264001 2023-06-10,20:20:32.000,161,10987373,14445,0,1686428431,13090.765814270002,70.39465605000441,53544.80672280001 2023-06-10,20:20:33.000,161,10987379,14165,0,1686428432,13090.765814270002,70.40170518000377,53544.93947808 2023-06-10,20:20:34.000,161,10987366,14325,0,1686428433,13090.812968439997,70.43695083000057,53544.96043944 2023-06-10,20:20:35.000,161,10987298,14285,0,1686428434,13090.853386299998,70.43695083000057,53544.89056824 2023-06-10,20:20:36.000,161,10987326,14365,0,1686428435,13090.893804159998,70.465147349998,53544.8416584 2023-06-10,20:20:37.000,161,10987331,14445,0,1686428436,13090.900540469993,70.47219648000464,53544.75082584 2023-06-10,20:20:38.000,161,10987353,14165,0,1686428437,13090.961167259993,70.465147349998,53544.7717872 2023-06-10,20:20:39.000,161,10987329,14245,0,1686428438,13090.940958329993,70.49334387000272,53544.82768416001 2023-06-10,20:20:40.000,161,10987364,14165,0,1686428439,13090.974639879998,70.50039300000208,53544.76480008 2023-06-10,20:20:41.000,161,10987345,14045,0,1686428440,13090.961167259993,70.54268777999823,53544.70890312001 2023-06-10,20:20:42.000,161,10987326,14325,0,1686428441,13090.967903569988,70.54268777999823,53544.75781296001 2023-06-10,20:20:43.000,161,10987336,14165,0,1686428442,13091.068948219989,70.57088430000294,53544.79274856 2023-06-10,20:20:44.000,161,10987329,14285,0,1686428443,13091.075684529998,70.56383517000359,53544.80672280001 2023-06-10,20:20:45.000,161,10987375,14365,0,1686428444,13091.095893459998,70.53563864999887,53544.75781296001 2023-06-10,20:20:46.000,161,10987340,14165,0,1686428445,13091.082420839994,70.54973691000487,53544.72986448001 2023-06-10,20:20:47.000,161,10987371,14445,0,1686428446,13091.095893459998,70.5779334300023,53544.736851600006 2023-06-10,20:20:48.000,161,10987335,14365,0,1686428447,13091.129575009989,70.58498256000166,53544.69492888 2023-06-10,20:20:49.000,161,10987366,13965,0,1686428448,13091.176729179999,70.60612994999974,53544.7717872 2023-06-10,20:20:50.000,161,10987366,14325,0,1686428449,13091.169992869989,70.56383517000359,53544.69492888 2023-06-10,20:20:51.000,161,10987327,13885,0,1686428450,13091.284510139994,70.55678604000423,53544.76480008 2023-06-10,20:20:52.000,161,10987341,14405,0,1686428451,13091.23061965999,70.5779334300023,53544.79973568 2023-06-10,20:20:53.000,161,10987356,14365,0,1686428452,13091.31819169,70.57088430000294,53544.82768416001 2023-06-10,20:20:54.000,161,10987332,14365,0,1686428453,13091.324927999995,70.60612994999974,53544.77877432001 2023-06-10,20:20:55.000,161,10987311,14765,0,1686428454,13091.33840062,70.62022820999846,53544.82069704 2023-06-10,20:20:56.000,161,10987353,14365,0,1686428455,13091.345136929995,70.63432647000445,53544.7717872 2023-06-10,20:20:57.000,161,10987330,14285,0,1686428456,13091.35187323999,70.59203169000102,53544.75082584 2023-06-10,20:20:58.000,161,10987346,14365,0,1686428457,13091.43270895999,70.63432647000445,53544.87659400001 2023-06-10,20:20:59.000,161,10987335,14205,0,1686428458,13091.49333574999,70.63432647000445,53544.89056824 2023-06-10,20:21:00.000,161,10987331,14365,0,1686428459,13091.45291788999,70.66957212000125,53544.86960688 2023-06-10,20:21:01.000,161,10987312,14365,0,1686428460,13091.466390509995,70.66957212000125,53544.785761440005 2023-06-10,20:21:02.000,161,10987378,14245,0,1686428461,13091.506808369995,70.71186690000468,53544.82069704 2023-06-10,20:21:03.000,161,10987353,14285,0,1686428462,13091.55396253999,70.69071950999933,53544.7717872 2023-06-10,20:21:04.000,161,10987329,14405,0,1686428463,13091.527017299995,70.70481776999804,53544.69492888 2023-06-10,20:21:05.000,161,10987323,14485,0,1686428464,13091.59438039999,70.71891603000404,53544.82768416001 2023-06-10,20:21:06.000,161,10987307,14325,0,1686428465,13091.58090778,70.76825993999955,53544.82768416001 2023-06-10,20:21:07.000,161,10987378,14205,0,1686428466,13091.68195243,70.7612108100002,53544.89056824 2023-06-10,20:21:08.000,161,10987352,14645,0,1686428467,13091.776260769991,70.74006342000212,53544.99537504001 2023-06-10,20:21:09.000,161,10987359,14205,0,1686428468,13091.803206010001,70.78235819999827,53544.92550384001 2023-06-10,20:21:10.000,161,10987371,14485,0,1686428469,13091.857096489992,70.8246529800017,53544.98838792 2023-06-10,20:21:11.000,161,10987329,14565,0,1686428470,13091.816678629992,70.80350559000362,53544.89056824 2023-06-10,20:21:12.000,161,10987327,14245,0,1686428471,13091.863832800002,70.83170211000106,53544.92550384001 2023-06-10,20:21:13.000,161,10987341,14205,0,1686428472,13091.904250660002,70.8246529800017,53544.9115296 2023-06-10,20:21:14.000,161,10987338,14365,0,1686428473,13091.937932209992,70.8598986299985,53544.93947808 2023-06-10,20:21:15.000,161,10987335,14325,0,1686428474,13092.005295310002,70.88104602000385,53545.06524624001 2023-06-10,20:21:16.000,161,10987356,14405,0,1686428475,13092.018767929992,70.88809515000321,53545.02332352001 2023-06-10,20:21:17.000,161,10987317,14445,0,1686428476,13092.012031619997,70.90924254000129,53544.94646520001 2023-06-10,20:21:18.000,161,10987296,14325,0,1686428477,13092.025504240002,70.9233408,53545.03729776 2023-06-10,20:21:19.000,161,10987338,14485,0,1686428478,13092.045713170002,70.96563558000344,53544.97441368001 2023-06-10,20:21:20.000,161,10987359,14165,0,1686428479,13092.106339960003,70.93038992999936,53545.04428488001 2023-06-10,20:21:21.000,161,10987348,14325,0,1686428480,13092.099603649993,70.96563558000344,53544.92550384001 2023-06-10,20:21:22.000,161,10987305,14405,0,1686428481,13092.146757819988,70.96563558000344,53544.97441368001 2023-06-10,20:21:23.000,161,10987335,14205,0,1686428482,13092.187175679988,71.00088123000023,53544.96043944 2023-06-10,20:21:24.000,161,10987372,14765,0,1686428483,13092.241066159993,70.99383210000087,53545.00934928 2023-06-10,20:21:25.000,161,10987284,14125,0,1686428484,13092.301692949994,71.00088123000023,53545.002362160005 2023-06-10,20:21:26.000,161,10987341,14085,0,1686428485,13092.308429259989,71.02907774999767,53545.03729776 2023-06-10,20:21:27.000,161,10987330,14485,0,1686428486,13092.274747709998,71.05727427000238,53544.953452320005 2023-06-10,20:21:28.000,161,10987299,14085,0,1686428487,13092.274747709998,71.07842166000046,53544.89755536001 2023-06-10,20:21:29.000,161,10987335,14365,0,1686428488,13092.348847119989,71.09251991999918,53545.06524624001 2023-06-10,20:21:30.000,161,10987359,14365,0,1686428489,13092.422946529994,71.1066181799979,53545.10716896 2023-06-10,20:21:31.000,161,10987329,14565,0,1686428490,13092.402737599994,71.14891296000133,53545.02332352001 2023-06-10,20:21:32.000,161,10987334,14365,0,1686428491,13092.47683701,71.12776557000325,53545.13511744 2023-06-10,20:21:33.000,161,10987347,14245,0,1686428492,13092.51725487,71.12776557000325,53545.170053040005 2023-06-10,20:21:34.000,161,10987374,14485,0,1686428493,13092.503782249994,71.11366731000453,53545.100181840004 2023-06-10,20:21:35.000,161,10987381,14365,0,1686428494,13092.51725487,71.14891296000133,53545.11415608001 2023-06-10,20:21:36.000,161,10987358,14205,0,1686428495,13092.51051855999,71.16301122000004,53545.0862076 2023-06-10,20:21:37.000,161,10987326,14285,0,1686428496,13092.53072748999,71.12776557000325,53545.14210456001 2023-06-10,20:21:38.000,161,10987349,14205,0,1686428497,13092.61156320999,71.12776557000325,53545.18402728 2023-06-10,20:21:39.000,161,10987326,14565,0,1686428498,13092.69913524,71.1066181799979,53545.20498864 2023-06-10,20:21:40.000,161,10987377,14485,0,1686428499,13092.67892631,71.14891296000133,53545.18402728 2023-06-10,20:21:41.000,161,10987320,14245,0,1686428500,13092.65871738,71.15596209000068,53545.072233360006 2023-06-10,20:21:42.000,161,10987324,14605,0,1686428501,13092.685662619995,71.13481470000261,53545.14210456001 2023-06-10,20:21:43.000,161,10987366,14485,0,1686428502,13092.726080479995,71.14186383000197,53545.05825912 2023-06-10,20:21:44.000,161,10987339,14565,0,1686428503,13092.69239892999,71.19120774000476,53545.072233360006 2023-06-10,20:21:45.000,161,10987364,14765,0,1686428504,13092.77323464999,71.21235513000283,53545.170053040005 2023-06-10,20:21:46.000,161,10987322,14205,0,1686428505,13092.806916199996,71.2194042600022,53545.051272000004 2023-06-10,20:21:47.000,161,10987291,14565,0,1686428506,13092.83386143999,71.19120774000476,53545.04428488001 2023-06-10,20:21:48.000,161,10987311,14685,0,1686428507,13092.867542989996,71.17710947999876,53545.14210456001 2023-06-10,20:21:49.000,161,10987332,14365,0,1686428508,13092.928169779996,71.18415860999812,53545.19101440001 2023-06-10,20:21:50.000,161,10987316,14205,0,1686428509,13092.921433470001,71.16301122000004,53545.14909168 2023-06-10,20:21:51.000,161,10987372,14445,0,1686428510,13092.955115019991,71.14186383000197,53545.10716896 2023-06-10,20:21:52.000,161,10987315,14405,0,1686428511,13092.941642400001,71.15596209000068,53545.072233360006 2023-06-10,20:21:53.000,161,10987313,14405,0,1686428512,13092.988796569996,71.14891296000133,53545.11415608001 2023-06-10,20:21:54.000,161,10987331,14565,0,1686428513,13092.988796569996,71.17710947999876,53545.0862076 2023-06-10,20:21:55.000,161,10987330,14525,0,1686428514,13093.083104910002,71.12071644000389,53545.19800152 2023-06-10,20:21:56.000,161,10987355,14405,0,1686428515,13093.049423359997,71.11366731000453,53545.14210456001 2023-06-10,20:21:57.000,161,10987307,14205,0,1686428516,13093.096577529992,71.12776557000325,53545.1560788 2023-06-10,20:21:58.000,161,10987320,14805,0,1686428517,13093.123522770002,71.13481470000261,53545.07922048 2023-06-10,20:21:59.000,161,10987291,14685,0,1686428518,13093.163940630002,71.13481470000261,53545.0862076 2023-06-10,20:22:00.000,161,10987331,14605,0,1686428519,13093.157204319992,71.11366731000453,53545.072233360006 2023-06-10,20:22:01.000,161,10987300,14405,0,1686428520,13093.157204319992,71.1066181799979,53545.03031064 2023-06-10,20:22:02.000,161,10987323,14565,0,1686428521,13093.278457899993,71.09251991999918,53545.16306592001 2023-06-10,20:22:03.000,161,10987302,14285,0,1686428522,13093.345821000003,71.1066181799979,53545.17704016 2023-06-10,20:22:04.000,161,10987358,14125,0,1686428523,13093.291930519998,71.07842166000046,53545.18402728 2023-06-10,20:22:05.000,161,10987350,14445,0,1686428524,13093.386238859988,71.11366731000453,53545.267872720004 2023-06-10,20:22:06.000,161,10987375,14525,0,1686428525,13093.359293619993,71.0713725300011,53545.26088560001 2023-06-10,20:22:07.000,161,10987319,14205,0,1686428526,13093.345821000003,71.1066181799979,53545.17704016 2023-06-10,20:22:08.000,161,10987349,14565,0,1686428527,13093.386238859988,71.09251991999918,53545.26088560001 2023-06-10,20:22:09.000,161,10987322,14285,0,1686428528,13093.446865649988,71.0713725300011,53545.27485984 2023-06-10,20:22:10.000,161,10987352,14205,0,1686428529,13093.426656719988,71.09251991999918,53545.25389848 2023-06-10,20:22:11.000,161,10987353,14405,0,1686428530,13093.433393029998,71.09956904999854,53545.28184696001 2023-06-10,20:22:12.000,161,10987343,14365,0,1686428531,13093.527701369989,71.06432340000174,53545.34473104 2023-06-10,20:22:13.000,161,10987330,14565,0,1686428532,13093.541173989994,71.08547078999982,53545.33075680001 2023-06-10,20:22:14.000,161,10987338,14325,0,1686428533,13093.561382919994,71.06432340000174,53545.30979544001 2023-06-10,20:22:15.000,161,10987334,14525,0,1686428534,13093.568119229989,71.0361268800043,53545.33075680001 2023-06-10,20:22:16.000,161,10987289,14365,0,1686428535,13093.561382919994,71.05022514000302,53545.3656924 2023-06-10,20:22:17.000,161,10987358,14565,0,1686428536,13093.588328159989,71.05022514000302,53545.28184696001 2023-06-10,20:22:18.000,161,10987305,14405,0,1686428537,13093.615273399999,71.02907774999767,53545.288834080005 2023-06-10,20:22:19.000,161,10987342,14285,0,1686428538,13093.682636499994,71.00793035999959,53545.2958212 2023-06-10,20:22:20.000,161,10987340,14685,0,1686428539,13093.702845429994,70.9726847100028,53545.37267952 2023-06-10,20:22:21.000,161,10987349,14565,0,1686428540,13093.675900189999,70.94448818999808,53545.35171816 2023-06-10,20:22:22.000,161,10987321,14725,0,1686428541,13093.682636499994,70.95153732000472,53545.33075680001 2023-06-10,20:22:23.000,161,10987352,14325,0,1686428542,13093.702845429994,70.94448818999808,53545.35870528001 2023-06-10,20:22:24.000,161,10987285,14445,0,1686428543,13093.601800779994,70.94448818999808,53545.239924240006 2023-06-10,20:22:25.000,161,10987367,14285,0,1686428544,13093.682636499994,70.91629167000065,53545.32376968 2023-06-10,20:22:26.000,161,10987314,14565,0,1686428545,13093.655691259999,70.93038992999936,53545.22595 2023-06-10,20:22:27.000,161,10987319,14525,0,1686428546,13093.73652698,70.90924254000129,53545.337743920005 2023-06-10,20:22:28.000,161,10987342,14405,0,1686428547,13093.79041745999,70.89514428000257,53545.337743920005 2023-06-10,20:22:29.000,161,10987294,14565,0,1686428548,13093.79715377,70.8598986299985,53545.35870528001 2023-06-10,20:22:30.000,161,10987305,14165,0,1686428549,13093.85778056,70.8598986299985,53545.30979544001 2023-06-10,20:22:31.000,161,10987300,14525,0,1686428550,13093.803890079995,70.85284949999914,53545.35870528001 2023-06-10,20:22:32.000,161,10987310,14445,0,1686428551,13093.803890079995,70.83170211000106,53545.3656924 2023-06-10,20:22:33.000,161,10987349,14365,0,1686428552,13093.8173627,70.85284949999914,53545.26088560001 2023-06-10,20:22:34.000,161,10987345,14725,0,1686428553,13093.93861628,70.77530906999891,53545.239924240006 2023-06-10,20:22:45.000,161,10987311,14405,0,1686428564,13094.107024029996,70.60612994999974,53545.337743920005 2023-06-10,20:22:46.000,161,10987367,14165,0,1686428565,13094.10028772,70.62727733999782,53545.35870528001 2023-06-10,20:22:47.000,161,10987300,14405,0,1686428566,13094.073342479991,70.60612994999974,53545.337743920005 2023-06-10,20:22:48.000,161,10987359,14685,0,1686428567,13094.113760339991,70.64842473000317,53545.35870528001 2023-06-10,20:22:49.000,161,10987337,14805,0,1686428568,13094.160914510001,70.64842473000317,53545.35171816 2023-06-10,20:22:50.000,161,10987348,14485,0,1686428569,13094.154178199991,70.58498256000166,53545.37966664001 2023-06-10,20:22:51.000,161,10987316,14685,0,1686428570,13094.214804989992,70.6131790799991,53545.42158936 2023-06-10,20:22:52.000,161,10987309,14285,0,1686428571,13094.268695469997,70.59908082000038,53545.53338328 2023-06-10,20:22:53.000,161,10987317,14325,0,1686428572,13094.356267499992,70.59203169000102,53545.48447344 2023-06-10,20:22:54.000,161,10987363,14805,0,1686428573,13094.336058569992,70.60612994999974,53545.48447344 2023-06-10,20:22:55.000,161,10987345,14485,0,1686428574,13094.363003810002,70.62727733999782,53545.44255072 2023-06-10,20:22:56.000,161,10987352,14365,0,1686428575,13094.363003810002,70.62022820999846,53545.35870528001 2023-06-10,20:22:57.000,161,10987353,14725,0,1686428576,13094.356267499992,70.62022820999846,53545.42158936 2023-06-10,20:22:58.000,161,10987366,14485,0,1686428577,13094.457312149993,70.6131790799991,53545.49844768001 2023-06-10,20:22:59.000,161,10987386,14685,0,1686428578,13094.490993699997,70.6131790799991,53545.505434800005 2023-06-10,20:23:00.000,161,10987394,14365,0,1686428579,13094.437103219992,70.62022820999846,53545.5403704 2023-06-10,20:23:01.000,161,10987309,14205,0,1686428580,13094.504466320002,70.6131790799991,53545.47748632001 2023-06-10,20:23:02.000,161,10987299,14045,0,1686428581,13094.551620489998,70.56383517000359,53545.61722872001 2023-06-10,20:23:03.000,161,10987309,14485,0,1686428582,13094.585302039988,70.56383517000359,53545.603254480004 2023-06-10,20:23:04.000,161,10987314,14285,0,1686428583,13094.571829419998,70.59908082000038,53545.624215840005 2023-06-10,20:23:05.000,161,10987377,14565,0,1686428584,13094.551620489998,70.59203169000102,53545.64517720001 2023-06-10,20:23:06.000,161,10987318,14125,0,1686428585,13094.578565729993,70.59908082000038,53545.59626736001 2023-06-10,20:23:07.000,161,10987375,14205,0,1686428586,13094.645928829988,70.60612994999974,53545.68709992 2023-06-10,20:23:08.000,161,10987329,14445,0,1686428587,13094.679610379993,70.59908082000038,53545.70107416 2023-06-10,20:23:09.000,161,10987306,14365,0,1686428588,13094.679610379993,70.62727733999782,53545.68709992 2023-06-10,20:23:10.000,161,10987318,14125,0,1686428589,13094.666137759988,70.6131790799991,53545.603254480004 2023-06-10,20:23:11.000,161,10987377,14645,0,1686428590,13094.713291929998,70.6131790799991,53545.673125680005 2023-06-10,20:23:12.000,161,10987326,14405,0,1686428591,13094.733500859998,70.6131790799991,53545.63819008 2023-06-10,20:23:13.000,161,10987333,14445,0,1686428592,13094.726764549989,70.59908082000038,53545.673125680005 2023-06-10,20:23:14.000,161,10987381,14485,0,1686428593,13094.733500859998,70.60612994999974,53545.63120296 2023-06-10,20:23:15.000,161,10987373,14485,0,1686428594,13094.841281819994,70.59908082000038,53545.70107416 2023-06-10,20:23:16.000,161,10987338,14245,0,1686428595,13094.82780919999,70.45809821999865,53545.54735752001 2023-06-10,20:23:17.000,161,10987347,14325,0,1686428596,13094.841281819994,70.45104908999929,53545.456524960005 2023-06-10,20:23:18.000,161,10987299,14125,0,1686428597,13094.807600269989,70.32416475000355,53545.40062800001 2023-06-10,20:23:19.000,161,10987351,14085,0,1686428598,13094.760446099994,70.37350865999906,53545.554344640004 2023-06-10,20:23:20.000,161,10987372,14285,0,1686428599,13094.686346689989,70.40170518000377,53545.56831888001 2023-06-10,20:23:21.000,161,10987305,14205,0,1686428600,13094.733500859998,70.42990170000121,53545.61722872001 2023-06-10,20:23:22.000,161,10987354,14285,0,1686428601,13094.794127649999,70.42990170000121,53545.6801128 2023-06-10,20:23:23.000,161,10987310,14405,0,1686428602,13094.794127649999,70.43695083000057,53545.71504840001 2023-06-10,20:23:24.000,161,10987336,14365,0,1686428603,13094.767182409989,70.41580344000249,53545.76395824001 2023-06-10,20:23:25.000,161,10987372,14325,0,1686428604,13094.773918719999,70.40170518000377,53545.77793248 2023-06-10,20:23:26.000,161,10987374,14245,0,1686428605,13094.746973479989,70.42990170000121,53545.70806128 2023-06-10,20:23:27.000,161,10987361,14405,0,1686428606,13094.746973479989,70.40170518000377,53545.71504840001 2023-06-10,20:23:28.000,161,10987367,14405,0,1686428607,13094.760446099994,70.42990170000121,53545.742996880006 2023-06-10,20:23:29.000,161,10987320,14325,0,1686428608,13094.794127649999,70.41580344000249,53545.72902264 2023-06-10,20:23:30.000,161,10987338,14045,0,1686428609,13094.780655029994,70.43695083000057,53545.70107416 2023-06-10,20:23:31.000,161,10987344,14205,0,1686428610,13094.834545509999,70.40875431000313,53545.70107416 2023-06-10,20:23:32.000,161,10987339,14045,0,1686428611,13094.84801812999,70.37350865999906,53545.840816560005 2023-06-10,20:23:33.000,161,10987366,14165,0,1686428612,13094.874963369999,70.40170518000377,53545.791906720005 2023-06-10,20:23:34.000,161,10987358,14205,0,1686428613,13094.881699679994,70.34531214000162,53545.78491960001 2023-06-10,20:23:35.000,161,10987330,14565,0,1686428614,13094.881699679994,70.3664595299997,53545.77793248 2023-06-10,20:23:36.000,161,10987353,14245,0,1686428615,13094.93559016,70.37350865999906,53545.673125680005 2023-06-10,20:23:37.000,161,10987325,14125,0,1686428616,13094.922117539994,70.35941040000034,53545.64517720001 2023-06-10,20:23:38.000,161,10987312,14365,0,1686428617,13094.962535399995,70.3312138800029,53545.505434800005 2023-06-10,20:23:39.000,161,10987355,14205,0,1686428618,13094.962535399995,70.3030173599982,53545.70806128 2023-06-10,20:23:40.000,161,10987337,14285,0,1686428619,13094.92885384999,70.28891909999948,53545.86177792001 2023-06-10,20:23:41.000,161,10987347,14085,0,1686428620,13094.942326469994,70.29596822999883,53545.79889384 2023-06-10,20:23:42.000,161,10987320,14405,0,1686428621,13094.8951723,70.32416475000355,53545.75697112 2023-06-10,20:23:43.000,161,10987336,14245,0,1686428622,13094.881699679994,70.31006649000483,53545.76395824001 2023-06-10,20:23:44.000,161,10987315,14365,0,1686428623,13094.834545509999,70.3312138800029,53545.791906720005 2023-06-10,20:23:45.000,161,10987339,14325,0,1686428624,13094.901908609994,70.3312138800029,53545.76395824001 2023-06-10,20:23:46.000,161,10987363,14245,0,1686428625,13094.861490749994,70.33826301000227,53545.66613856001 2023-06-10,20:23:47.000,161,10987309,14485,0,1686428626,13094.93559016,70.3664595299997,53545.791906720005 2023-06-10,20:23:48.000,161,10987341,14285,0,1686428627,13094.91538123,70.33826301000227,53545.75697112 2023-06-10,20:23:49.000,161,10987312,14245,0,1686428628,13094.94906277999,70.37350865999906,53545.75697112 2023-06-10,20:23:50.000,161,10987317,14245,0,1686428629,13094.841281819994,70.38055778999842,53545.624215840005 2023-06-10,20:23:51.000,161,10987344,14685,0,1686428630,13094.8951723,70.38760691999778,53545.68709992 2023-06-10,20:23:52.000,161,10987316,14725,0,1686428631,13094.88843598999,70.37350865999906,53545.65216432 2023-06-10,20:23:53.000,161,10987348,14525,0,1686428632,13094.88843598999,70.42990170000121,53545.72902264 2023-06-10,20:23:54.000,161,10987310,14485,0,1686428633,13094.814336579999,70.42990170000121,53545.6801128 2023-06-10,20:23:55.000,161,10987311,14165,0,1686428634,13094.901908609994,70.43695083000057,53545.76395824001 2023-06-10,20:23:56.000,161,10987315,14285,0,1686428635,13094.854754439999,70.42990170000121,53545.791906720005 2023-06-10,20:23:57.000,161,10987331,14245,0,1686428636,13094.84801812999,70.40875431000313,53545.83382944001 2023-06-10,20:23:58.000,161,10987330,14565,0,1686428637,13094.88843598999,70.41580344000249,53545.80588096 2023-06-10,20:23:59.000,161,10987337,14365,0,1686428638,13094.854754439999,70.41580344000249,53545.8547908 2023-06-10,20:24:00.000,161,10987334,14245,0,1686428639,13094.82780919999,70.48629474000336,53545.87575216 2023-06-10,20:24:01.000,161,10987357,14285,0,1686428640,13094.780655029994,70.5144912600008,53545.770945360004 2023-06-10,20:24:02.000,161,10987374,14485,0,1686428641,13094.807600269989,70.52858951999951,53545.95261048001 2023-06-10,20:24:03.000,161,10987344,14125,0,1686428642,13094.773918719999,70.5779334300023,53545.88273928001 2023-06-10,20:24:04.000,161,10987300,13965,0,1686428643,13094.834545509999,70.57088430000294,53545.91767488 2023-06-10,20:24:05.000,161,10987335,14285,0,1686428644,13094.881699679994,70.5779334300023,53545.86876504 2023-06-10,20:24:06.000,161,10987322,14205,0,1686428645,13094.86822705999,70.57088430000294,53545.791906720005 2023-06-10,20:24:07.000,161,10987361,14285,0,1686428646,13094.814336579999,70.60612994999974,53545.770945360004 2023-06-10,20:24:08.000,161,10987354,14445,0,1686428647,13094.86822705999,70.60612994999974,53545.79889384 2023-06-10,20:24:09.000,161,10987333,14325,0,1686428648,13094.82780919999,70.56383517000359,53545.76395824001 2023-06-10,20:24:10.000,161,10987336,14205,0,1686428649,13094.841281819994,70.54268777999823,53545.77793248 2023-06-10,20:24:11.000,161,10987343,14085,0,1686428650,13094.86822705999,70.54268777999823,53545.75697112 2023-06-10,20:24:12.000,161,10987332,14085,0,1686428651,13094.821072889994,70.55678604000423,53545.791906720005 2023-06-10,20:24:13.000,161,10987323,14405,0,1686428652,13094.84801812999,70.5779334300023,53545.73600976001 2023-06-10,20:24:14.000,161,10987295,14205,0,1686428653,13094.84801812999,70.54268777999823,53545.83382944001 2023-06-10,20:24:15.000,161,10987334,14245,0,1686428654,13094.821072889994,70.50744213000144,53545.79889384 2023-06-10,20:24:16.000,161,10987326,14565,0,1686428655,13094.854754439999,70.52154039000015,53545.77793248 2023-06-10,20:24:17.000,161,10987331,14685,0,1686428656,13094.84801812999,70.54268777999823,53545.70806128 2023-06-10,20:24:18.000,161,10987338,14365,0,1686428657,13094.807600269989,70.5144912600008,53545.69408704001 2023-06-10,20:24:19.000,161,10987350,14325,0,1686428658,13094.854754439999,70.52858951999951,53545.70107416 2023-06-10,20:24:20.000,161,10987352,14285,0,1686428659,13094.84801812999,70.49334387000272,53545.66613856001 2023-06-10,20:24:21.000,161,10987356,14045,0,1686428660,13094.861490749994,70.54973691000487,53545.65915144 2023-06-10,20:24:22.000,161,10987278,14205,0,1686428661,13094.841281819994,70.53563864999887,53545.65216432 2023-06-10,20:24:23.000,161,10987296,14605,0,1686428662,13094.841281819994,70.50039300000208,53545.64517720001 2023-06-10,20:24:24.000,161,10987318,13965,0,1686428663,13094.881699679994,70.45104908999929,53545.56831888001 2023-06-10,20:24:25.000,161,10987329,14125,0,1686428664,13094.787391339989,70.479245610004,53545.51940904 2023-06-10,20:24:26.000,161,10987335,14125,0,1686428665,13094.821072889994,70.43695083000057,53545.65216432 2023-06-10,20:24:27.000,161,10987335,14205,0,1686428666,13094.753709789999,70.43695083000057,53545.52639616001 2023-06-10,20:24:28.000,161,10987328,14045,0,1686428667,13094.767182409989,70.40875431000313,53545.603254480004 2023-06-10,20:24:29.000,161,10987310,14325,0,1686428668,13094.794127649999,70.40170518000377,53545.75697112 2023-06-10,20:24:30.000,161,10987272,14565,0,1686428669,13094.767182409989,70.37350865999906,53545.59626736001 2023-06-10,20:24:31.000,161,10987329,14245,0,1686428670,13094.733500859998,70.38055778999842,53545.51940904 2023-06-10,20:24:32.000,161,10987346,14365,0,1686428671,13094.800863959994,70.31006649000483,53545.624215840005 2023-06-10,20:24:33.000,161,10987299,14325,0,1686428672,13094.740237169994,70.3030173599982,53545.61722872001 2023-06-10,20:24:34.000,161,10987353,14285,0,1686428673,13094.780655029994,70.32416475000355,53545.624215840005 2023-06-10,20:24:35.000,161,10987340,14365,0,1686428674,13094.773918719999,70.2677717100014,53545.65216432 2023-06-10,20:24:36.000,161,10987318,14125,0,1686428675,13094.720028239994,70.28186997000012,53545.624215840005 2023-06-10,20:24:37.000,161,10987336,14125,0,1686428676,13094.726764549989,70.27482084000076,53545.56133176 2023-06-10,20:24:38.000,161,10987308,14005,0,1686428677,13094.767182409989,70.24662432000332,53545.63120296 2023-06-10,20:24:39.000,161,10987350,14405,0,1686428678,13094.753709789999,70.20432953999989,53545.56831888001 2023-06-10,20:24:40.000,161,10987379,14245,0,1686428679,13094.693082999998,70.20432953999989,53545.52639616001 2023-06-10,20:24:41.000,161,10987336,14525,0,1686428680,13094.632456209998,70.21842779999861,53545.49844768001 2023-06-10,20:24:42.000,161,10987356,14365,0,1686428681,13094.706555619989,70.20432953999989,53545.56831888001 2023-06-10,20:24:43.000,161,10987365,14365,0,1686428682,13094.733500859998,70.14793649999774,53545.63120296 2023-06-10,20:24:44.000,161,10987344,14165,0,1686428683,13094.666137759988,70.15498563000438,53545.5403704 2023-06-10,20:24:45.000,161,10987338,14245,0,1686428684,13094.686346689989,70.10564172000159,53545.5403704 2023-06-10,20:24:46.000,161,10987276,14285,0,1686428685,13094.753709789999,70.1197399800003,53545.39364088 2023-06-10,20:24:47.000,161,10987313,14125,0,1686428686,13094.598774659993,70.11269085000094,53545.505434800005 2023-06-10,20:24:48.000,161,10987282,14245,0,1686428687,13094.618983589993,70.11269085000094,53545.37966664001 2023-06-10,20:24:49.000,161,10987325,14205,0,1686428688,13094.632456209998,70.11269085000094,53545.56831888001 2023-06-10,20:24:50.000,161,10987370,14325,0,1686428689,13094.686346689989,70.10564172000159,53545.54735752001 2023-06-10,20:24:51.000,161,10987315,14125,0,1686428690,13094.612247279998,70.10564172000159,53545.53338328 2023-06-10,20:24:52.000,161,10987300,14485,0,1686428691,13094.612247279998,70.09154346000287,53545.56133176 2023-06-10,20:24:53.000,161,10987345,14125,0,1686428692,13094.612247279998,70.09154346000287,53545.59626736001 2023-06-10,20:24:54.000,161,10987317,14085,0,1686428693,13094.618983589993,70.06334693999815,53545.54735752001 2023-06-10,20:24:55.000,161,10987341,14045,0,1686428694,13094.605510969988,70.04924867999944,53545.505434800005 2023-06-10,20:24:56.000,161,10987364,14205,0,1686428695,13094.538147869993,70.0562978099988,53545.4704992 2023-06-10,20:24:57.000,161,10987311,14325,0,1686428696,13094.524675250002,70.04219955000008,53545.40062800001 2023-06-10,20:24:58.000,161,10987377,14205,0,1686428697,13094.490993699997,70.02810129000136,53545.44953784001 2023-06-10,20:24:59.000,161,10987307,14125,0,1686428698,13094.517938939993,70.04219955000008,53545.49146056 2023-06-10,20:25:00.000,161,10987285,14205,0,1686428699,13094.517938939993,70.01400303000264,53545.4704992 2023-06-10,20:25:01.000,161,10987363,14245,0,1686428700,13094.443839530002,70.01400303000264,53545.42857648001 2023-06-10,20:25:02.000,161,10987355,14205,0,1686428701,13094.490993699997,70.01400303000264,53545.48447344 2023-06-10,20:25:03.000,161,10987398,14365,0,1686428702,13094.484257390002,70.021052160002,53545.435563600004 2023-06-10,20:25:04.000,161,10987326,14405,0,1686428703,13094.484257390002,70.02810129000136,53545.41460224 2023-06-10,20:25:05.000,161,10987337,14285,0,1686428704,13094.457312149993,69.99285564000456,53545.435563600004 2023-06-10,20:25:06.000,161,10987325,14045,0,1686428705,13094.470784769997,70.03515042000072,53545.2958212 2023-06-10,20:25:07.000,161,10987348,14005,0,1686428706,13094.450575839997,70.01400303000264,53545.407615120006 2023-06-10,20:25:08.000,161,10987322,14125,0,1686428707,13094.477521079993,69.97875737999857,53545.39364088 2023-06-10,20:25:09.000,161,10987358,14245,0,1686428708,13094.524675250002,69.99990477000392,53545.49146056 2023-06-10,20:25:10.000,161,10987310,14365,0,1686428709,13094.511202629998,69.99285564000456,53545.4704992 2023-06-10,20:25:11.000,161,10987317,14205,0,1686428710,13094.477521079993,69.98580650999793,53545.42158936 2023-06-10,20:25:12.000,161,10987366,14365,0,1686428711,13094.484257390002,70.00695390000328,53545.35870528001 2023-06-10,20:25:13.000,161,10987346,14045,0,1686428712,13094.517938939993,69.95760999000049,53545.435563600004 2023-06-10,20:25:14.000,161,10987347,14285,0,1686428713,13094.511202629998,70.00695390000328,53545.41460224 2023-06-10,20:25:15.000,161,10987348,14125,0,1686428714,13094.551620489998,69.97170824999921,53545.44255072 2023-06-10,20:25:16.000,161,10987344,14365,0,1686428715,13094.524675250002,69.96465911999985,53545.337743920005 2023-06-10,20:25:17.000,161,10987317,14165,0,1686428716,13094.504466320002,69.99990477000392,53545.32376968 2023-06-10,20:25:18.000,161,10987327,14245,0,1686428717,13094.551620489998,69.99285564000456,53545.41460224 2023-06-10,20:25:19.000,161,10987352,14245,0,1686428718,13094.484257390002,69.97875737999857,53545.35870528001 2023-06-10,20:25:20.000,161,10987346,14645,0,1686428719,13094.544884180003,69.98580650999793,53545.435563600004 2023-06-10,20:25:21.000,161,10987327,14245,0,1686428720,13094.511202629998,69.97170824999921,53545.407615120006 2023-06-10,20:25:22.000,161,10987350,14085,0,1686428721,13094.511202629998,70.00695390000328,53545.5403704 2023-06-10,20:25:23.000,161,10987351,14325,0,1686428722,13094.524675250002,69.93646260000241,53545.5403704 2023-06-10,20:25:24.000,161,10987338,14365,0,1686428723,13094.612247279998,69.96465911999985,53545.35870528001 2023-06-10,20:25:25.000,161,10987364,14325,0,1686428724,13094.605510969988,69.9082660799977,53545.42158936 2023-06-10,20:25:26.000,161,10987335,14245,0,1686428725,13094.585302039988,69.93646260000241,53545.386653760004 2023-06-10,20:25:27.000,161,10987347,14165,0,1686428726,13094.565093110003,69.92941347000306,53545.49844768001 2023-06-10,20:25:28.000,161,10987290,14205,0,1686428727,13094.538147869993,69.92941347000306,53545.56133176 2023-06-10,20:25:29.000,161,10987319,14165,0,1686428728,13094.578565729993,69.90121694999834,53545.59626736001 2023-06-10,20:25:30.000,161,10987307,14245,0,1686428729,13094.497730009993,69.93646260000241,53545.4704992 2023-06-10,20:25:31.000,161,10987326,14245,0,1686428730,13094.497730009993,69.9082660799977,53545.603254480004 2023-06-10,20:25:32.000,161,10987326,14205,0,1686428731,13094.605510969988,69.91531521000434,53545.6102416 2023-06-10,20:25:33.000,161,10987347,14445,0,1686428732,13094.585302039988,69.85892217000219,53545.69408704001 2023-06-10,20:25:34.000,161,10987271,14405,0,1686428733,13094.551620489998,69.9223643400037,53545.68709992 2023-06-10,20:25:35.000,161,10987353,13845,0,1686428734,13094.598774659993,69.95056086000113,53545.71504840001 2023-06-10,20:25:36.000,161,10987353,14165,0,1686428735,13094.625719899988,69.95056086000113,53545.68709992 2023-06-10,20:25:37.000,161,10987324,14325,0,1686428736,13094.585302039988,69.99990477000392,53545.770945360004 2023-06-10,20:25:38.000,161,10987398,14005,0,1686428737,13094.720028239994,70.12678910999966,53545.722035520004 2023-06-10,20:25:39.000,161,10987350,14045,0,1686428738,13094.86822705999,70.03515042000072,53545.673125680005 2023-06-10,20:25:40.000,161,10987359,14165,0,1686428739,13094.84801812999,70.26072258000204,53545.938636240004 2023-06-10,20:25:41.000,161,10987363,14285,0,1686428740,13094.82780919999,70.20432953999989,53545.86177792001 2023-06-10,20:25:42.000,161,10987289,14645,0,1686428741,13094.91538123,70.23957519000396,53545.71504840001 2023-06-10,20:25:43.000,161,10987356,14205,0,1686428742,13094.82780919999,70.20432953999989,53545.77793248 2023-06-10,20:25:44.000,161,10987353,14445,0,1686428743,13094.814336579999,70.22547692999797,53545.624215840005 2023-06-10,20:25:45.000,161,10987354,14325,0,1686428744,13094.800863959994,70.1690838900031,53545.6801128 2023-06-10,20:25:46.000,161,10987316,14285,0,1686428745,13094.821072889994,70.20432953999989,53545.65216432 2023-06-10,20:25:47.000,161,10987352,14285,0,1686428746,13094.88843598999,70.19728041000053,53545.603254480004 2023-06-10,20:25:48.000,161,10987334,14125,0,1686428747,13094.95579909,70.21137866999925,53545.44953784001 2023-06-10,20:25:49.000,161,10987310,14125,0,1686428748,13094.84801812999,70.04219955000008,53545.23293712001 2023-06-10,20:25:50.000,161,10987341,14365,0,1686428749,13094.794127649999,69.86597130000155,53545.12813032 2023-06-10,20:25:51.000,161,10987350,14325,0,1686428750,13094.632456209998,69.94351173000177,53545.42857648001 2023-06-10,20:25:52.000,161,10987331,14405,0,1686428751,13094.598774659993,69.96465911999985,53545.42857648001 2023-06-10,20:25:53.000,161,10987353,14365,0,1686428752,13094.592038349998,69.94351173000177,53545.40062800001 2023-06-10,20:25:54.000,161,10987335,14205,0,1686428753,13094.571829419998,70.01400303000264,53545.456524960005 2023-06-10,20:25:55.000,161,10987288,14205,0,1686428754,13094.585302039988,69.93646260000241,53545.5403704 2023-06-10,20:25:56.000,161,10987353,14165,0,1686428755,13094.531411559998,69.96465911999985,53545.51940904 2023-06-10,20:25:57.000,161,10987321,13965,0,1686428756,13094.565093110003,70.01400303000264,53545.53338328 2023-06-10,20:25:58.000,161,10987302,14205,0,1686428757,13094.592038349998,69.97170824999921,53545.53338328 2023-06-10,20:25:59.000,161,10987357,14205,0,1686428758,13094.618983589993,69.97170824999921,53545.554344640004 2023-06-10,20:26:00.000,161,10987362,14565,0,1686428759,13094.544884180003,69.98580650999793,53545.386653760004 2023-06-10,20:26:01.000,161,10987320,14125,0,1686428760,13094.544884180003,69.97875737999857,53545.39364088 2023-06-10,20:26:02.000,161,10987311,14165,0,1686428761,13094.558356799993,69.97875737999857,53545.386653760004 2023-06-10,20:26:03.000,161,10987339,14405,0,1686428762,13094.625719899988,69.91531521000434,53545.435563600004 2023-06-10,20:26:04.000,161,10987353,14205,0,1686428763,13094.632456209998,69.94351173000177,53545.52639616001 2023-06-10,20:26:05.000,161,10987321,13965,0,1686428764,13094.645928829988,69.92941347000306,53545.49844768001 2023-06-10,20:26:06.000,161,10987343,14085,0,1686428765,13094.598774659993,69.95760999000049,53545.5403704 2023-06-10,20:26:07.000,161,10987348,14205,0,1686428766,13094.551620489998,69.98580650999793,53545.49844768001 2023-06-10,20:26:08.000,161,10987375,14485,0,1686428767,13094.652665139998,69.96465911999985,53545.44255072 2023-06-10,20:26:09.000,161,10987336,14165,0,1686428768,13094.659401449993,69.94351173000177,53545.41460224 2023-06-10,20:26:10.000,161,10987337,14405,0,1686428769,13094.659401449993,69.9223643400037,53545.386653760004 2023-06-10,20:26:11.000,161,10987337,14085,0,1686428770,13094.598774659993,69.91531521000434,53545.435563600004 2023-06-10,20:26:12.000,161,10987338,14005,0,1686428771,13094.632456209998,69.88006956000027,53545.41460224 2023-06-10,20:26:13.000,161,10987309,13885,0,1686428772,13094.652665139998,69.8730204300009,53545.337743920005 2023-06-10,20:26:14.000,161,10987345,14445,0,1686428773,13094.558356799993,69.89416781999898,53545.386653760004 2023-06-10,20:26:15.000,161,10987339,14285,0,1686428774,13094.585302039988,69.84482391000347,53545.407615120006 2023-06-10,20:26:16.000,161,10987366,14565,0,1686428775,13094.592038349998,69.85892217000219,53545.22595 2023-06-10,20:26:17.000,161,10987364,14325,0,1686428776,13094.598774659993,69.84482391000347,53545.27485984 2023-06-10,20:26:18.000,161,10987356,14525,0,1686428777,13094.686346689989,69.85187304000283,53545.30280832 2023-06-10,20:26:19.000,161,10987369,14405,0,1686428778,13094.726764549989,69.81662738999876,53545.37267952 2023-06-10,20:26:20.000,161,10987339,14005,0,1686428779,13094.740237169994,69.81662738999876,53545.337743920005 2023-06-10,20:26:21.000,161,10987353,14485,0,1686428780,13094.733500859998,69.81662738999876,53545.35171816 2023-06-10,20:26:22.000,161,10987351,14485,0,1686428781,13094.726764549989,69.80252913000004,53545.39364088 2023-06-10,20:26:23.000,161,10987343,14525,0,1686428782,13094.733500859998,69.80252913000004,53545.39364088 2023-06-10,20:26:24.000,161,10987346,14125,0,1686428783,13094.713291929998,69.81662738999876,53545.37966664001 2023-06-10,20:26:25.000,161,10987326,14125,0,1686428784,13094.746973479989,69.78138174000196,53545.37966664001 2023-06-10,20:26:26.000,161,10987358,14165,0,1686428785,13094.713291929998,69.78843087000132,53545.26088560001 2023-06-10,20:26:27.000,161,10987351,14205,0,1686428786,13094.794127649999,69.81662738999876,53545.28184696001 2023-06-10,20:26:28.000,161,10987334,14445,0,1686428787,13094.807600269989,69.82367651999812,53545.2958212 2023-06-10,20:26:29.000,161,10987338,14205,0,1686428788,13094.82780919999,69.82367651999812,53545.239924240006 2023-06-10,20:26:30.000,161,10987365,14205,0,1686428789,13094.814336579999,69.83777478000411,53545.25389848 2023-06-10,20:26:31.000,161,10987337,14445,0,1686428790,13094.794127649999,69.82367651999812,53545.218962880004 2023-06-10,20:26:32.000,161,10987331,14125,0,1686428791,13094.794127649999,69.84482391000347,53545.22595 2023-06-10,20:26:33.000,161,10987355,14005,0,1686428792,13094.821072889994,69.85187304000283,53545.25389848 2023-06-10,20:26:34.000,161,10987350,14285,0,1686428793,13094.854754439999,69.85187304000283,53545.2958212 2023-06-10,20:26:35.000,161,10987338,14205,0,1686428794,13094.90864491999,69.8095782599994,53545.27485984 2023-06-10,20:26:36.000,161,10987338,14565,0,1686428795,13094.861490749994,69.83777478000411,53545.22595 2023-06-10,20:26:37.000,161,10987312,14285,0,1686428796,13094.88843598999,69.8095782599994,53545.26088560001 2023-06-10,20:26:38.000,161,10987377,14245,0,1686428797,13094.814336579999,69.88006956000027,53545.19800152 2023-06-10,20:26:39.000,161,10987299,14245,0,1686428798,13094.90864491999,69.83072565000475,53545.07922048 2023-06-10,20:26:40.000,161,10987372,14405,0,1686428799,13094.8951723,69.85892217000219,53545.23293712001 2023-06-10,20:26:41.000,161,10987297,14125,0,1686428800,13094.84801812999,69.83777478000411,53545.1560788 2023-06-10,20:26:42.000,161,10987323,14565,0,1686428801,13094.84801812999,69.86597130000155,53545.13511744 2023-06-10,20:26:43.000,161,10987329,14125,0,1686428802,13095.002953259995,69.82367651999812,53545.11415608001 2023-06-10,20:26:44.000,161,10987330,14565,0,1686428803,13094.99621695,69.84482391000347,53545.07922048 2023-06-10,20:26:55.000,161,10987305,14325,0,1686428814,13095.05684374,69.83777478000411,53545.1560788 2023-06-10,20:26:56.000,161,10987323,14125,0,1686428815,13095.05684374,69.85892217000219,53545.121143200005 2023-06-10,20:26:57.000,161,10987352,14205,0,1686428816,13095.083788979995,69.81662738999876,53545.121143200005 2023-06-10,20:26:58.000,161,10987310,14645,0,1686428817,13095.19156993999,69.85892217000219,53545.18402728 2023-06-10,20:26:59.000,161,10987344,14445,0,1686428818,13095.17136100999,69.85892217000219,53545.218962880004 2023-06-10,20:27:00.000,161,10987351,14445,0,1686428819,13095.17809732,69.86597130000155,53545.121143200005 2023-06-10,20:27:01.000,161,10987328,13965,0,1686428820,13095.21851518,69.85187304000283,53545.26088560001 2023-06-10,20:27:02.000,161,10987316,14565,0,1686428821,13095.19156993999,69.89416781999898,53545.239924240006 2023-06-10,20:27:03.000,161,10987326,14325,0,1686428822,13095.225251489996,69.90121694999834,53545.239924240006 2023-06-10,20:27:04.000,161,10987330,14205,0,1686428823,13095.17809732,69.92941347000306,53545.22595 2023-06-10,20:27:05.000,161,10987309,14165,0,1686428824,13095.285878279996,69.82367651999812,53545.31678256 2023-06-10,20:27:06.000,161,10987354,14405,0,1686428825,13095.21851518,69.9082660799977,53545.25389848 2023-06-10,20:27:07.000,161,10987320,14165,0,1686428826,13095.366713999996,69.91531521000434,53545.24691136 2023-06-10,20:27:08.000,161,10987303,14445,0,1686428827,13095.333032449991,69.88711868999962,53545.28184696001 2023-06-10,20:27:09.000,161,10987297,14285,0,1686428828,13095.393659239991,69.89416781999898,53545.3656924 2023-06-10,20:27:10.000,161,10987330,14205,0,1686428829,13095.393659239991,69.91531521000434,53545.33075680001 2023-06-10,20:27:11.000,161,10987273,14365,0,1686428830,13095.400395550001,69.88006956000027,53545.3656924 2023-06-10,20:27:12.000,161,10987319,14565,0,1686428831,13095.386922929996,69.94351173000177,53545.28184696001 2023-06-10,20:27:13.000,161,10987351,14485,0,1686428832,13095.400395550001,69.91531521000434,53545.25389848 2023-06-10,20:27:14.000,161,10987308,14285,0,1686428833,13095.474494959992,69.89416781999898,53545.3656924 2023-06-10,20:27:15.000,161,10987324,14445,0,1686428834,13095.548594369997,69.91531521000434,53545.337743920005 2023-06-10,20:27:16.000,161,10987317,14285,0,1686428835,13095.562066990002,69.94351173000177,53545.288834080005 2023-06-10,20:27:17.000,161,10987341,14245,0,1686428836,13095.609221159997,69.90121694999834,53545.18402728 2023-06-10,20:27:18.000,161,10987303,14205,0,1686428837,13095.589012229997,69.94351173000177,53545.267872720004 2023-06-10,20:27:19.000,161,10987314,14125,0,1686428838,13095.663111640002,69.9223643400037,53545.2958212 2023-06-10,20:27:20.000,161,10987340,14325,0,1686428839,13095.622693780002,69.91531521000434,53545.23293712001 2023-06-10,20:27:21.000,161,10987351,14565,0,1686428840,13095.575539609992,69.9223643400037,53545.16306592001 2023-06-10,20:27:22.000,161,10987303,14565,0,1686428841,13095.622693780002,69.92941347000306,53545.267872720004 2023-06-10,20:27:23.000,161,10987288,14365,0,1686428842,13095.690056879997,69.91531521000434,53545.26088560001 2023-06-10,20:27:24.000,161,10987317,14365,0,1686428843,13095.649639019997,69.9223643400037,53545.267872720004 2023-06-10,20:27:25.000,161,10987341,14205,0,1686428844,13095.690056879997,69.9082660799977,53545.30979544001 2023-06-10,20:27:26.000,161,10987327,14405,0,1686428845,13095.710265809998,69.9223643400037,53545.239924240006 2023-06-10,20:27:27.000,161,10987307,14485,0,1686428846,13095.663111640002,69.9082660799977,53545.19800152 2023-06-10,20:27:28.000,161,10987305,14485,0,1686428847,13095.642902710002,69.95056086000113,53545.16306592001 2023-06-10,20:27:29.000,161,10987286,14565,0,1686428848,13095.743947360002,69.93646260000241,53545.23293712001 2023-06-10,20:27:30.000,161,10987282,14285,0,1686428849,13095.737211049993,69.98580650999793,53545.23293712001 2023-06-10,20:27:31.000,161,10987324,14445,0,1686428850,13095.791101529998,69.94351173000177,53545.27485984 2023-06-10,20:27:32.000,161,10987331,14205,0,1686428851,13095.797837839993,69.97875737999857,53545.2958212 2023-06-10,20:27:33.000,161,10987305,14125,0,1686428852,13095.838255699993,69.97170824999921,53545.31678256 2023-06-10,20:27:34.000,161,10987319,14485,0,1686428853,13095.764156290003,69.97875737999857,53545.267872720004 2023-06-10,20:27:35.000,161,10987305,14165,0,1686428854,13095.750683669998,70.03515042000072,53545.19101440001 2023-06-10,20:27:36.000,161,10987336,14405,0,1686428855,13095.811310459998,70.021052160002,53545.21197576001 2023-06-10,20:27:37.000,161,10987323,14245,0,1686428856,13095.818046769993,69.99285564000456,53545.218962880004 2023-06-10,20:27:38.000,161,10987268,14445,0,1686428857,13095.912355109998,69.98580650999793,53545.19101440001 2023-06-10,20:27:39.000,161,10987330,14205,0,1686428858,13095.946036659989,69.99990477000392,53545.24691136 2023-06-10,20:27:40.000,161,10987316,14125,0,1686428859,13095.898882489993,69.99990477000392,53545.19800152 2023-06-10,20:27:41.000,161,10987314,14085,0,1686428860,13095.925827729989,69.95056086000113,53545.218962880004 2023-06-10,20:27:42.000,161,10987333,14525,0,1686428861,13095.966245589989,69.97170824999921,53545.20498864 2023-06-10,20:27:43.000,161,10987327,14285,0,1686428862,13095.946036659989,69.99285564000456,53545.19800152 2023-06-10,20:27:44.000,161,10987336,14165,0,1686428863,13095.946036659989,70.01400303000264,53545.26088560001 2023-06-10,20:27:45.000,161,10987287,14525,0,1686428864,13095.959509279994,69.99285564000456,53545.288834080005 2023-06-10,20:27:46.000,161,10987333,14365,0,1686428865,13095.925827729989,70.021052160002,53545.28184696001 2023-06-10,20:27:47.000,161,10987303,14405,0,1686428866,13095.966245589989,69.99285564000456,53545.26088560001 2023-06-10,20:27:48.000,161,10987284,14205,0,1686428867,13095.898882489993,70.01400303000264,53545.09319472001 2023-06-10,20:27:49.000,161,10987350,14405,0,1686428868,13095.932564039998,70.01400303000264,53545.23293712001 2023-06-10,20:27:50.000,161,10987378,14405,0,1686428869,13095.993190829999,69.99990477000392,53545.35171816 2023-06-10,20:27:51.000,161,10987348,14325,0,1686428870,13096.040344999994,69.98580650999793,53545.27485984 2023-06-10,20:27:52.000,161,10987352,14205,0,1686428871,13095.972981899999,70.00695390000328,53545.267872720004 2023-06-10,20:27:53.000,161,10987277,14285,0,1686428872,13096.026872379989,69.96465911999985,53545.17704016 2023-06-10,20:27:54.000,161,10987335,14245,0,1686428873,13096.080762859994,69.98580650999793,53545.20498864 2023-06-10,20:27:55.000,161,10987339,14045,0,1686428874,13096.181807509995,69.93646260000241,53545.26088560001 2023-06-10,20:27:56.000,161,10987362,14245,0,1686428875,13096.060553929994,69.94351173000177,53545.32376968 2023-06-10,20:27:57.000,161,10987324,14405,0,1686428876,13096.060553929994,69.93646260000241,53545.3656924 2023-06-10,20:27:58.000,161,10987389,14525,0,1686428877,13096.060553929994,69.9223643400037,53545.46351208 2023-06-10,20:27:59.000,161,10987331,14405,0,1686428878,13096.040344999994,69.91531521000434,53545.42857648001 2023-06-10,20:28:00.000,161,10987355,14525,0,1686428879,13096.040344999994,69.94351173000177,53545.42158936 2023-06-10,20:28:01.000,161,10987323,14645,0,1686428880,13096.006663449989,69.88711868999962,53545.30979544001 2023-06-10,20:28:02.000,161,10987332,14445,0,1686428881,13096.006663449989,69.95760999000049,53545.34473104 2023-06-10,20:28:03.000,161,10987326,14485,0,1686428882,13096.060553929994,69.91531521000434,53545.35870528001 2023-06-10,20:28:04.000,161,10987301,14325,0,1686428883,13096.12791702999,69.94351173000177,53545.35171816 2023-06-10,20:28:05.000,161,10987407,14645,0,1686428884,13096.1750712,69.88711868999962,53545.41460224 2023-06-10,20:28:06.000,161,10987330,14645,0,1686428885,13096.141389649994,69.95760999000049,53545.386653760004 2023-06-10,20:28:07.000,161,10987367,14325,0,1686428886,13096.08749916999,69.9223643400037,53545.288834080005 2023-06-10,20:28:08.000,161,10987336,14365,0,1686428887,13096.12791702999,69.91531521000434,53545.386653760004 2023-06-10,20:28:09.000,161,10987328,14205,0,1686428888,13096.181807509995,69.8730204300009,53545.37267952 2023-06-10,20:28:10.000,161,10987322,14205,0,1686428889,13096.10770809999,69.9223643400037,53545.288834080005 2023-06-10,20:28:11.000,161,10987313,14165,0,1686428890,13096.222225369995,69.8730204300009,53545.44255072 2023-06-10,20:28:12.000,161,10987345,14285,0,1686428891,13096.22896167999,69.88711868999962,53545.4704992 2023-06-10,20:28:13.000,161,10987313,14645,0,1686428892,13096.26937953999,69.86597130000155,53545.44255072 2023-06-10,20:28:14.000,161,10987365,14565,0,1686428893,13096.19528013,69.91531521000434,53545.39364088 2023-06-10,20:28:15.000,161,10987316,14565,0,1686428894,13096.30979739999,69.88711868999962,53545.407615120006 2023-06-10,20:28:16.000,161,10987326,14285,0,1686428895,13096.31653371,69.9223643400037,53545.30979544001 2023-06-10,20:28:17.000,161,10987289,14125,0,1686428896,13096.363687879995,69.9082660799977,53545.13511744 2023-06-10,20:28:18.000,161,10987307,14405,0,1686428897,13096.30979739999,69.78138174000196,53545.13511744 2023-06-10,20:28:19.000,161,10987329,14685,0,1686428898,13096.262643229995,69.83072565000475,53545.24691136 2023-06-10,20:28:20.000,161,10987361,14045,0,1686428899,13096.343478949995,69.8095782599994,53545.42158936 2023-06-10,20:28:21.000,161,10987345,14325,0,1686428900,13096.31653371,69.78138174000196,53545.51940904 2023-06-10,20:28:22.000,161,10987334,14325,0,1686428901,13096.262643229995,69.82367651999812,53545.5403704 2023-06-10,20:28:23.000,161,10987351,14605,0,1686428902,13096.282852159995,69.81662738999876,53545.407615120006 2023-06-10,20:28:24.000,161,10987348,14445,0,1686428903,13096.28958846999,69.8095782599994,53545.39364088 2023-06-10,20:28:25.000,161,10987346,14325,0,1686428904,13096.343478949995,69.83072565000475,53545.51242192 2023-06-10,20:28:26.000,161,10987293,14805,0,1686428905,13096.383896809995,69.85187304000283,53545.30979544001 2023-06-10,20:28:27.000,161,10987345,14165,0,1686428906,13096.51862301,69.83777478000411,53545.35870528001 2023-06-10,20:28:28.000,161,10987362,14285,0,1686428907,13096.49841408,69.83777478000411,53545.49844768001 2023-06-10,20:28:29.000,161,10987328,14405,0,1686428908,13096.55904087,69.83072565000475,53545.49844768001 2023-06-10,20:28:30.000,161,10987315,14485,0,1686428909,13096.525359319996,69.86597130000155,53545.386653760004 2023-06-10,20:28:31.000,161,10987301,14245,0,1686428910,13096.53883194,69.83777478000411,53545.37966664001 2023-06-10,20:28:32.000,161,10987312,14245,0,1686428911,13096.532095629991,69.83777478000411,53545.6102416 2023-06-10,20:28:33.000,161,10987316,14365,0,1686428912,13096.55904087,69.85187304000283,53545.624215840005 2023-06-10,20:28:34.000,161,10987301,14445,0,1686428913,13096.626403969996,69.88711868999962,53545.56831888001 2023-06-10,20:28:35.000,161,10987381,14365,0,1686428914,13096.666821829996,69.88006956000027,53545.603254480004 2023-06-10,20:28:36.000,161,10987323,14485,0,1686428915,13096.653349209992,69.90121694999834,53545.624215840005 2023-06-10,20:28:37.000,161,10987371,14605,0,1686428916,13096.693767069992,69.89416781999898,53545.51940904 2023-06-10,20:28:38.000,161,10987300,14365,0,1686428917,13096.720712310002,69.88711868999962,53545.54735752001 2023-06-10,20:28:39.000,161,10987329,14445,0,1686428918,13096.761130170002,69.88711868999962,53545.5403704 2023-06-10,20:28:40.000,161,10987337,14325,0,1686428919,13096.788075409997,69.88711868999962,53545.58229312 2023-06-10,20:28:41.000,161,10987303,14045,0,1686428920,13096.734184929992,69.89416781999898,53545.51242192 2023-06-10,20:28:42.000,161,10987319,14485,0,1686428921,13096.754393859992,69.88711868999962,53545.44255072 2023-06-10,20:28:43.000,161,10987318,14365,0,1686428922,13096.835229579992,69.83777478000411,53545.58928024 2023-06-10,20:28:44.000,161,10987309,14405,0,1686428923,13096.868911129997,69.85187304000283,53545.52639616001 2023-06-10,20:28:45.000,161,10987295,14565,0,1686428924,13096.882383750002,69.84482391000347,53545.52639616001 2023-06-10,20:28:46.000,161,10987267,14445,0,1686428925,13096.815020649992,69.89416781999898,53545.49844768001 2023-06-10,20:28:47.000,161,10987307,14645,0,1686428926,13096.801548030002,69.8730204300009,53545.4704992 2023-06-10,20:28:48.000,161,10987337,14485,0,1686428927,13096.868911129997,69.90121694999834,53545.4704992 2023-06-10,20:28:49.000,161,10987298,14325,0,1686428928,13096.990164709998,69.73908695999853,53545.26088560001 2023-06-10,20:28:50.000,161,10987323,14245,0,1686428929,13096.902592680002,69.74613608999789,53545.48447344 2023-06-10,20:28:51.000,161,10987351,14245,0,1686428930,13096.929537919998,69.75318522000453,53545.456524960005 2023-06-10,20:28:52.000,161,10987284,14325,0,1686428931,13096.976692089993,69.76728348000324,53545.44953784001 2023-06-10,20:28:53.000,161,10987286,14365,0,1686428932,13096.929537919998,69.70384131000174,53545.4704992 2023-06-10,20:28:54.000,161,10987308,14245,0,1686428933,13096.855438509992,69.76728348000324,53545.435563600004 2023-06-10,20:28:55.000,161,10987349,14405,0,1686428934,13096.943010540002,69.73908695999853,53545.51940904 2023-06-10,20:28:56.000,161,10987300,14485,0,1686428935,13096.916065299993,69.75318522000453,53545.3656924 2023-06-10,20:28:57.000,161,10987318,14565,0,1686428936,13096.956483159993,69.74613608999789,53545.42857648001 2023-06-10,20:28:58.000,161,10987271,14205,0,1686428937,13097.044055189988,69.7108904400011,53545.52639616001 2023-06-10,20:28:59.000,161,10987301,14365,0,1686428938,13097.104681979989,69.68269392000366,53545.52639616001 2023-06-10,20:29:00.000,161,10987327,14285,0,1686428939,13097.104681979989,69.6756447900043,53545.54735752001 2023-06-10,20:29:01.000,161,10987313,14445,0,1686428940,13097.064264119988,69.6615465299983,53545.51940904 2023-06-10,20:29:02.000,161,10987355,14565,0,1686428941,13097.118154599993,69.64744826999959,53545.59626736001 2023-06-10,20:29:03.000,161,10987366,14725,0,1686428942,13097.212462939999,69.6615465299983,53545.4704992 2023-06-10,20:29:04.000,161,10987271,14565,0,1686428943,13097.212462939999,69.6615465299983,53545.48447344 2023-06-10,20:29:05.000,161,10987361,14405,0,1686428944,13097.212462939999,69.61220262000279,53545.48447344 2023-06-10,20:29:06.000,161,10987323,14325,0,1686428945,13097.145099839989,69.56285871,53545.52639616001 2023-06-10,20:29:07.000,161,10987356,14165,0,1686428946,13097.252880799999,69.58400609999808,53545.505434800005 2023-06-10,20:29:08.000,161,10987323,14565,0,1686428947,13097.24614448999,69.58400609999808,53545.63819008 2023-06-10,20:29:09.000,161,10987383,14565,0,1686428948,13097.273089729999,69.55580958000064,53545.65216432 2023-06-10,20:29:10.000,161,10987413,14525,0,1686428949,13097.26635341999,69.54171132000192,53545.61722872001 2023-06-10,20:29:11.000,161,10987326,14365,0,1686428950,13097.320243899994,69.57695696999872,53545.58229312 2023-06-10,20:29:12.000,161,10987333,14365,0,1686428951,13097.293298659999,69.53466219000256,53545.59626736001 2023-06-10,20:29:13.000,161,10987300,14325,0,1686428952,13097.401079619995,69.52056393000385,53545.624215840005 2023-06-10,20:29:14.000,161,10987309,14285,0,1686428953,13097.41455224,69.49236740999913,53545.69408704001 2023-06-10,20:29:15.000,161,10987333,14165,0,1686428954,13097.46844271999,69.5276130600032,53545.673125680005 2023-06-10,20:29:16.000,161,10987321,14205,0,1686428955,13097.441497479995,69.50646566999785,53545.673125680005 2023-06-10,20:29:17.000,161,10987316,14325,0,1686428956,13097.421288549995,69.50646566999785,53545.61722872001 2023-06-10,20:29:18.000,161,10987333,14245,0,1686428957,13097.46844271999,69.49941653999849,53545.6801128 2023-06-10,20:29:19.000,161,10987359,14765,0,1686428958,13097.46844271999,69.5276130600032,53545.69408704001 2023-06-10,20:29:20.000,161,10987336,14245,0,1686428959,13097.461706409995,69.48531827999977,53545.770945360004 2023-06-10,20:29:21.000,161,10987337,14205,0,1686428960,13097.421288549995,69.5276130600032,53545.65216432 2023-06-10,20:29:22.000,161,10987331,14205,0,1686428961,13097.47517903,69.54171132000192,53545.56831888001 2023-06-10,20:29:23.000,161,10987316,14405,0,1686428962,13097.51559689,69.50646566999785,53545.71504840001 2023-06-10,20:29:24.000,161,10987317,14445,0,1686428963,13097.4549701,69.47826915000041,53545.68709992 2023-06-10,20:29:25.000,161,10987285,14485,0,1686428964,13097.49538796,69.48531827999977,53545.66613856001 2023-06-10,20:29:26.000,161,10987359,14245,0,1686428965,13097.46844271999,69.50646566999785,53545.54735752001 2023-06-10,20:29:27.000,161,10987308,14565,0,1686428966,13097.441497479995,69.49236740999913,53545.54735752001 2023-06-10,20:29:28.000,161,10987360,14565,0,1686428967,13097.41455224,69.49236740999913,53545.48447344 2023-06-10,20:29:29.000,161,10987295,14405,0,1686428968,13097.54927843999,69.48531827999977,53545.575306000006 2023-06-10,20:29:30.000,161,10987310,14445,0,1686428969,13097.55601475,69.43597437000426,53545.5403704 2023-06-10,20:29:31.000,161,10987297,14285,0,1686428970,13097.33371652,69.23154960000102,53545.48447344 2023-06-10,20:29:32.000,161,10987305,14565,0,1686428971,13097.32698020999,69.33023741999932,53545.6801128 2023-06-10,20:29:33.000,161,10987308,14205,0,1686428972,13097.39434331,69.36548307000339,53545.80588096 2023-06-10,20:29:34.000,161,10987333,14285,0,1686428973,13097.43476117,69.37253220000275,53545.80588096 2023-06-10,20:29:35.000,161,10987335,14205,0,1686428974,13097.39434331,69.36548307000339,53545.791906720005 2023-06-10,20:29:36.000,161,10987308,14485,0,1686428975,13097.380870689994,69.38663046000147,53545.82684232 2023-06-10,20:29:37.000,161,10987345,14325,0,1686428976,13097.33371652,69.35138481000467,53545.791906720005 2023-06-10,20:29:38.000,161,10987329,14525,0,1686428977,13097.32698020999,69.37253220000275,53545.75697112 2023-06-10,20:29:39.000,161,10987320,14405,0,1686428978,13097.52906950999,69.38663046000147,53545.71504840001 2023-06-10,20:29:40.000,161,10987314,14925,0,1686428979,13097.51559689,69.34433567999804,53545.66613856001 2023-06-10,20:29:41.000,161,10987354,14525,0,1686428980,13097.52906950999,69.30204090000188,53545.61722872001 2023-06-10,20:29:42.000,161,10987334,14525,0,1686428981,13097.441497479995,69.35138481000467,53545.63120296 2023-06-10,20:29:43.000,161,10987348,14285,0,1686428982,13097.4549701,69.38663046000147,53545.76395824001 2023-06-10,20:29:44.000,161,10987333,14405,0,1686428983,13097.40781592999,69.33728654999868,53545.840816560005 2023-06-10,20:29:45.000,161,10987310,14565,0,1686428984,13097.401079619995,69.35138481000467,53545.749984 2023-06-10,20:29:46.000,161,10987345,14405,0,1686428985,13097.38760699999,69.37253220000275,53545.65915144 2023-06-10,20:29:47.000,161,10987319,14365,0,1686428986,13097.38760699999,69.44302350000362,53545.6801128 2023-06-10,20:29:48.000,161,10987299,14365,0,1686428987,13097.41455224,69.42187610999827,53545.70107416 2023-06-10,20:29:49.000,161,10987344,14525,0,1686428988,13097.50886057999,69.44302350000362,53545.6801128 2023-06-10,20:29:50.000,161,10987357,14125,0,1686428989,13097.421288549995,69.40777784999955,53545.70806128 2023-06-10,20:29:51.000,161,10987330,14285,0,1686428990,13097.40781592999,69.4148269799989,53545.61722872001 2023-06-10,20:29:52.000,161,10987364,14525,0,1686428991,13097.502124269995,69.45712176000234,53545.66613856001 2023-06-10,20:29:53.000,161,10987312,14245,0,1686428992,13097.48865164999,69.45712176000234,53545.70107416 2023-06-10,20:29:54.000,161,10987326,14085,0,1686428993,13097.49538796,69.49941653999849,53545.65216432 2023-06-10,20:29:55.000,161,10987328,14405,0,1686428994,13097.502124269995,69.47122002000106,53545.72902264 2023-06-10,20:29:56.000,161,10987293,14365,0,1686428995,13097.42802485999,69.43597437000426,53545.749984 2023-06-10,20:29:57.000,161,10987340,14485,0,1686428996,13097.441497479995,69.43597437000426,53545.673125680005 2023-06-10,20:29:58.000,161,10987360,14885,0,1686428997,13097.46844271999,69.45712176000234,53545.70107416 2023-06-10,20:29:59.000,161,10987330,14765,0,1686428998,13097.461706409995,69.48531827999977,53545.63120296 2023-06-10,20:30:00.000,161,10987281,14405,0,1686428999,13097.46844271999,69.50646566999785,53545.70107416 2023-06-10,20:30:01.000,161,10987329,14365,0,1686429000,13097.39434331,69.53466219000256,53545.65216432 2023-06-10,20:30:02.000,161,10987329,14405,0,1686429001,13097.48865164999,69.54171132000192,53545.742996880006 2023-06-10,20:30:03.000,161,10987337,14325,0,1686429002,13097.481915339995,69.54876045000128,53545.66613856001 2023-06-10,20:30:04.000,161,10987335,14445,0,1686429003,13097.562751059995,69.53466219000256,53545.70107416 2023-06-10,20:30:05.000,161,10987332,14205,0,1686429004,13097.56948736999,69.55580958000064,53545.742996880006 2023-06-10,20:30:06.000,161,10987322,14245,0,1686429005,13097.58969629999,69.54171132000192,53545.742996880006 2023-06-10,20:30:07.000,161,10987321,14405,0,1686429006,13097.55601475,69.56990783999936,53545.6102416 2023-06-10,20:30:08.000,161,10987320,14125,0,1686429007,13097.643586779996,69.58400609999808,53545.71504840001 2023-06-10,20:30:09.000,161,10987307,14365,0,1686429008,13097.56948736999,69.57695696999872,53545.71504840001 2023-06-10,20:30:10.000,161,10987307,14285,0,1686429009,13097.502124269995,69.57695696999872,53545.64517720001 2023-06-10,20:30:11.000,161,10987306,14525,0,1686429010,13097.58969629999,69.58400609999808,53545.70107416 2023-06-10,20:30:12.000,161,10987324,14405,0,1686429011,13097.582959989995,69.55580958000064,53545.791906720005 2023-06-10,20:30:13.000,161,10987296,14525,0,1686429012,13097.54927843999,69.60515349000343,53545.73600976001 2023-06-10,20:30:14.000,161,10987280,14405,0,1686429013,13097.49538796,69.59105523000471,53545.82684232 2023-06-10,20:30:15.000,161,10987306,14365,0,1686429014,13097.502124269995,69.65449739999895,53545.76395824001 2023-06-10,20:30:16.000,161,10987328,14485,0,1686429015,13097.52906950999,69.71793957000045,53545.79889384 2023-06-10,20:30:17.000,161,10987369,14365,0,1686429016,13097.582959989995,69.73908695999853,53545.889726400004 2023-06-10,20:30:18.000,161,10987280,14365,0,1686429017,13097.58969629999,69.74613608999789,53545.86876504 2023-06-10,20:30:19.000,161,10987302,14725,0,1686429018,13097.6570594,69.78138174000196,53545.749984 2023-06-10,20:30:20.000,161,10987311,14045,0,1686429019,13097.643586779996,69.79548000000068,53545.770945360004 2023-06-10,20:30:21.000,161,10987322,14565,0,1686429020,13097.73789512,69.76023435000388,53545.82684232 2023-06-10,20:30:22.000,161,10987335,14445,0,1686429021,13097.731158809991,69.76023435000388,53545.70806128 2023-06-10,20:30:23.000,161,10987283,14365,0,1686429022,13097.663795709996,69.7743326100026,53545.71504840001 2023-06-10,20:30:24.000,161,10987329,14125,0,1686429023,13097.61664154,69.76023435000388,53545.68709992 2023-06-10,20:30:25.000,161,10987298,14205,0,1686429024,13097.60990522999,69.78843087000132,53545.61722872001 2023-06-10,20:30:26.000,161,10987291,14445,0,1686429025,13097.562751059995,69.76728348000324,53545.58229312 2023-06-10,20:30:27.000,161,10987329,14405,0,1686429026,13097.65032308999,69.76728348000324,53545.722035520004 2023-06-10,20:30:28.000,161,10987294,14605,0,1686429027,13097.663795709996,69.73908695999853,53545.6801128 2023-06-10,20:30:29.000,161,10987279,14405,0,1686429028,13097.67726833,69.72498869999981,53545.69408704001 2023-06-10,20:30:30.000,161,10987347,14605,0,1686429029,13097.67726833,69.73908695999853,53545.69408704001 2023-06-10,20:30:31.000,161,10987324,14565,0,1686429030,13097.623377849995,69.78843087000132,53545.70806128 2023-06-10,20:30:32.000,161,10987350,14405,0,1686429031,13097.65032308999,69.76728348000324,53545.72902264 2023-06-10,20:30:33.000,161,10987322,14485,0,1686429032,13097.59643261,69.76023435000388,53545.66613856001 2023-06-10,20:30:34.000,161,10987322,14285,0,1686429033,13097.59643261,69.74613608999789,53545.70107416 2023-06-10,20:30:35.000,161,10987308,14405,0,1686429034,13097.67726833,69.7743326100026,53545.70806128 2023-06-10,20:30:36.000,161,10987303,14525,0,1686429035,13097.65032308999,69.74613608999789,53545.749984 2023-06-10,20:30:37.000,161,10987342,14245,0,1686429036,13097.63685047,69.75318522000453,53545.66613856001 2023-06-10,20:30:38.000,161,10987318,14365,0,1686429037,13097.65032308999,69.72498869999981,53545.82684232 2023-06-10,20:30:39.000,161,10987312,14725,0,1686429038,13097.6570594,69.72498869999981,53545.83382944001 2023-06-10,20:30:40.000,161,10987329,14445,0,1686429039,13097.663795709996,69.7108904400011,53545.791906720005 2023-06-10,20:30:41.000,161,10987299,14525,0,1686429040,13097.63685047,69.71793957000045,53545.64517720001 2023-06-10,20:30:42.000,161,10987313,14325,0,1686429041,13097.60990522999,69.74613608999789,53545.65915144 2023-06-10,20:30:43.000,161,10987310,14485,0,1686429042,13097.75810405,69.71793957000045,53545.840816560005 2023-06-10,20:30:44.000,161,10987355,14245,0,1686429043,13097.731158809991,69.72498869999981,53545.82684232 2023-06-10,20:30:45.000,161,10987354,14245,0,1686429044,13097.751367739991,69.72498869999981,53545.86177792001 2023-06-10,20:30:46.000,161,10987342,14365,0,1686429045,13097.704213569996,69.71793957000045,53545.86177792001 2023-06-10,20:30:47.000,161,10987295,14525,0,1686429046,13097.67726833,69.73908695999853,53545.77793248 2023-06-10,20:30:48.000,161,10987311,14285,0,1686429047,13097.710949879991,69.75318522000453,53545.80588096 2023-06-10,20:30:49.000,161,10987375,14325,0,1686429048,13097.71768619,69.73203782999917,53545.84780368 2023-06-10,20:30:50.000,161,10987285,14445,0,1686429049,13097.69074094999,69.72498869999981,53545.87575216 2023-06-10,20:30:51.000,161,10987300,14565,0,1686429050,13097.710949879991,69.74613608999789,53545.86876504 2023-06-10,20:30:52.000,161,10987311,14365,0,1686429051,13097.764840359996,69.71793957000045,53545.89671352 2023-06-10,20:30:53.000,161,10987390,14365,0,1686429052,13097.771576669991,69.73908695999853,53545.93164912001 2023-06-10,20:30:54.000,161,10987307,14365,0,1686429053,13097.724422499996,69.72498869999981,53545.840816560005 2023-06-10,20:30:55.000,161,10987316,14525,0,1686429054,13097.751367739991,69.73203782999917,53545.86876504 2023-06-10,20:30:56.000,161,10987304,14525,0,1686429055,13097.69747726,69.73908695999853,53545.749984 2023-06-10,20:30:57.000,161,10987323,14245,0,1686429056,13097.744631429996,69.71793957000045,53545.742996880006 2023-06-10,20:30:58.000,161,10987351,14565,0,1686429057,13097.832203459991,69.72498869999981,53545.749984 2023-06-10,20:30:59.000,161,10987314,14725,0,1686429058,13097.818730840001,69.73203782999917,53545.72902264 2023-06-10,20:31:00.000,161,10987341,14405,0,1686429059,13097.798521910001,69.72498869999981,53545.86177792001 2023-06-10,20:31:01.000,161,10987301,14725,0,1686429060,13097.825467149996,69.75318522000453,53545.84780368 2023-06-10,20:31:02.000,161,10987331,14365,0,1686429061,13097.798521910001,69.74613608999789,53545.910687760006 2023-06-10,20:31:03.000,161,10987332,14525,0,1686429062,13097.75810405,69.7743326100026,53545.924662 2023-06-10,20:31:04.000,161,10987364,14365,0,1686429063,13097.805258219996,69.79548000000068,53545.89671352 2023-06-10,20:31:05.000,161,10987332,14645,0,1686429064,13097.825467149996,69.82367651999812,53545.938636240004 2023-06-10,20:31:06.000,161,10987338,14205,0,1686429065,13097.852412389992,69.80252913000004,53545.83382944001 2023-06-10,20:31:07.000,161,10987346,14245,0,1686429066,13097.818730840001,69.83072565000475,53545.77793248 2023-06-10,20:31:08.000,161,10987298,14685,0,1686429067,13097.859148700001,69.80252913000004,53545.86177792001 2023-06-10,20:31:09.000,161,10987307,14365,0,1686429068,13097.845676079996,69.85187304000283,53545.82684232 2023-06-10,20:31:10.000,161,10987304,14565,0,1686429069,13097.859148700001,69.86597130000155,53545.86177792001 2023-06-10,20:31:11.000,161,10987332,14605,0,1686429070,13097.731158809991,69.84482391000347,53545.8198552 2023-06-10,20:31:12.000,161,10987310,14365,0,1686429071,13097.805258219996,69.84482391000347,53545.91767488 2023-06-10,20:31:13.000,161,10987352,14645,0,1686429072,13097.818730840001,69.9082660799977,53545.81286808001 2023-06-10,20:31:14.000,161,10987329,14445,0,1686429073,13097.825467149996,69.90121694999834,53545.791906720005 2023-06-10,20:31:15.000,161,10987346,14525,0,1686429074,13097.879357630001,69.88711868999962,53545.924662 2023-06-10,20:31:16.000,161,10987355,14565,0,1686429075,13097.879357630001,69.9082660799977,53545.83382944001 2023-06-10,20:31:17.000,161,10987310,14325,0,1686429076,13097.966929659997,69.9082660799977,53545.889726400004 2023-06-10,20:31:18.000,161,10987297,14685,0,1686429077,13097.939984420002,69.89416781999898,53545.86177792001 2023-06-10,20:31:19.000,161,10987319,14325,0,1686429078,13097.913039179992,69.93646260000241,53545.89671352 2023-06-10,20:31:20.000,161,10987333,14285,0,1686429079,13097.852412389992,69.94351173000177,53545.79889384 2023-06-10,20:31:21.000,161,10987302,14405,0,1686429080,13097.886093939996,69.94351173000177,53545.8547908 2023-06-10,20:31:22.000,161,10987304,14405,0,1686429081,13097.953457039992,69.94351173000177,53545.88273928001 2023-06-10,20:31:23.000,161,10987300,14565,0,1686429082,13098.007347519997,69.98580650999793,53545.90370064001 2023-06-10,20:31:24.000,161,10987345,14165,0,1686429083,13097.993874899992,69.96465911999985,53545.959597600006 2023-06-10,20:31:25.000,161,10987304,14365,0,1686429084,13097.913039179992,69.94351173000177,53545.910687760006 2023-06-10,20:31:26.000,161,10987311,14085,0,1686429085,13097.960193350002,69.96465911999985,53545.98055896001 2023-06-10,20:31:27.000,161,10987333,14285,0,1686429086,13097.939984420002,69.97875737999857,53545.959597600006 2023-06-10,20:31:28.000,161,10987354,14485,0,1686429087,13097.926511799997,69.96465911999985,53545.96658472 2023-06-10,20:31:29.000,161,10987347,14445,0,1686429088,13097.879357630001,69.99990477000392,53545.924662 2023-06-10,20:31:30.000,161,10987287,14445,0,1686429089,13097.865885009996,69.97170824999921,53545.938636240004 2023-06-10,20:31:31.000,161,10987324,14485,0,1686429090,13098.027556449997,70.00695390000328,53546.01549456 2023-06-10,20:31:32.000,161,10987316,14845,0,1686429091,13098.020820140002,69.99285564000456,53545.97357184 2023-06-10,20:31:33.000,161,10987333,14405,0,1686429092,13097.973665969992,70.0562978099988,53545.96658472 2023-06-10,20:31:34.000,161,10987305,14365,0,1686429093,13097.872621319992,69.99990477000392,53545.889726400004 2023-06-10,20:31:35.000,161,10987291,14325,0,1686429094,13097.946720729997,69.99990477000392,53545.82684232 2023-06-10,20:31:36.000,161,10987328,14525,0,1686429095,13097.913039179992,70.03515042000072,53545.78491960001 2023-06-10,20:31:37.000,161,10987316,14045,0,1686429096,13097.953457039992,70.04924867999944,53545.86876504 2023-06-10,20:31:38.000,161,10987286,14365,0,1686429097,13097.906302869997,70.04924867999944,53545.75697112 2023-06-10,20:31:39.000,161,10987363,14365,0,1686429098,13097.993874899992,70.07744520000415,53545.91767488 2023-06-10,20:31:40.000,161,10987335,14245,0,1686429099,13098.020820140002,70.0562978099988,53545.8547908 2023-06-10,20:31:41.000,161,10987351,14445,0,1686429100,13097.987138589997,70.09154346000287,53545.8547908 2023-06-10,20:31:42.000,161,10987339,14405,0,1686429101,13098.007347519997,70.07039607000479,53545.78491960001 2023-06-10,20:31:43.000,161,10987381,14245,0,1686429102,13097.913039179992,70.06334693999815,53545.770945360004 2023-06-10,20:31:44.000,161,10987350,14005,0,1686429103,13097.939984420002,70.07039607000479,53545.6801128 2023-06-10,20:31:45.000,161,10987314,14325,0,1686429104,13098.014083829992,70.09859259000223,53545.770945360004 2023-06-10,20:31:46.000,161,10987350,14205,0,1686429105,13097.980402280002,70.11269085000094,53545.6801128 2023-06-10,20:31:47.000,161,10987309,14565,0,1686429106,13098.020820140002,70.08449433000351,53545.770945360004 2023-06-10,20:31:48.000,161,10987344,14325,0,1686429107,13097.987138589997,70.07744520000415,53545.840816560005 2023-06-10,20:31:49.000,161,10987291,14565,0,1686429108,13097.973665969992,70.10564172000159,53545.749984 2023-06-10,20:31:50.000,161,10987370,14525,0,1686429109,13098.067974309997,70.16203476000373,53545.79889384 2023-06-10,20:31:51.000,161,10987346,14365,0,1686429110,13098.398053499994,70.64137560000381,53546.09934000001 2023-06-10,20:31:52.000,161,10987315,14685,0,1686429111,13098.344163019989,70.59908082000038,53545.889726400004 2023-06-10,20:31:53.000,161,10987351,14325,0,1686429112,13098.48562552999,70.48629474000336,53545.749984 2023-06-10,20:31:54.000,161,10987311,14165,0,1686429113,13098.451943979999,70.54268777999823,53545.79889384 2023-06-10,20:31:55.000,161,10987304,14045,0,1686429114,13098.48562552999,70.5144912600008,53545.79889384 2023-06-10,20:31:56.000,161,10987360,14365,0,1686429115,13098.445207669989,70.50039300000208,53545.84780368 2023-06-10,20:31:57.000,161,10987294,14365,0,1686429116,13098.46541659999,70.50039300000208,53545.73600976001 2023-06-10,20:31:58.000,161,10987363,14365,0,1686429117,13098.539516009994,70.52858951999951,53545.76395824001 2023-06-10,20:31:59.000,161,10987335,14605,0,1686429118,13098.519307079994,70.55678604000423,53545.791906720005 2023-06-10,20:32:00.000,161,10987335,14445,0,1686429119,13098.50583445999,70.53563864999887,53545.89671352 2023-06-10,20:32:01.000,161,10987331,14645,0,1686429120,13098.55298863,70.54973691000487,53545.87575216 2023-06-10,20:32:02.000,161,10987328,14405,0,1686429121,13098.61361542,70.55678604000423,53545.8547908 2023-06-10,20:32:03.000,161,10987336,14285,0,1686429122,13098.58667017999,70.58498256000166,53545.8547908 2023-06-10,20:32:04.000,161,10987342,14365,0,1686429123,13098.57319756,70.54268777999823,53545.8198552 2023-06-10,20:32:05.000,161,10987332,14245,0,1686429124,13098.61361542,70.54268777999823,53545.889726400004 2023-06-10,20:32:06.000,161,10987336,14565,0,1686429125,13098.64729696999,70.54268777999823,53545.791906720005 2023-06-10,20:32:07.000,161,10987330,14205,0,1686429126,13098.600142799995,70.57088430000294,53545.722035520004 2023-06-10,20:32:08.000,161,10987354,14045,0,1686429127,13098.640560659995,70.52858951999951,53545.72902264 2023-06-10,20:32:09.000,161,10987327,14045,0,1686429128,13098.782023169995,70.55678604000423,53545.84780368 2023-06-10,20:32:10.000,161,10987335,14045,0,1686429129,13098.741605309995,70.54973691000487,53545.889726400004 2023-06-10,20:32:11.000,161,10987345,14445,0,1686429130,13098.70792375999,70.52858951999951,53545.8198552 2023-06-10,20:32:12.000,161,10987358,14485,0,1686429131,13098.782023169995,70.52154039000015,53545.87575216 2023-06-10,20:32:13.000,161,10987293,14445,0,1686429132,13098.782023169995,70.50039300000208,53545.8547908 2023-06-10,20:32:14.000,161,10987328,14325,0,1686429133,13098.782023169995,70.45809821999865,53545.88273928001 2023-06-10,20:32:15.000,161,10987308,14245,0,1686429134,13098.79549579,70.50744213000144,53545.90370064001 2023-06-10,20:32:16.000,161,10987301,14285,0,1686429135,13098.78875947999,70.47219648000464,53545.889726400004 2023-06-10,20:32:17.000,161,10987324,14605,0,1686429136,13098.741605309995,70.45104908999929,53545.89671352 2023-06-10,20:32:18.000,161,10987315,14565,0,1686429137,13098.74834161999,70.44399995999993,53545.97357184 2023-06-10,20:32:19.000,161,10987336,14565,0,1686429138,13098.85612258,70.45809821999865,53545.959597600006 2023-06-10,20:32:20.000,161,10987326,14445,0,1686429139,13098.87633151,70.45809821999865,53545.98055896001 2023-06-10,20:32:21.000,161,10987350,14285,0,1686429140,13098.87633151,70.479245610004,53545.96658472 2023-06-10,20:32:22.000,161,10987324,14565,0,1686429141,13098.89654044,70.48629474000336,53545.84780368 2023-06-10,20:32:23.000,161,10987356,14085,0,1686429142,13098.86959519999,70.38760691999778,53545.86876504 2023-06-10,20:32:24.000,161,10987300,14285,0,1686429143,13098.91001305999,70.38055778999842,53545.86876504 2023-06-10,20:32:25.000,161,10987316,14405,0,1686429144,13098.97737616,70.38760691999778,53545.94562336 2023-06-10,20:32:26.000,161,10987322,14445,0,1686429145,13098.87633151,70.40170518000377,53546.00152032001 2023-06-10,20:32:27.000,161,10987289,14445,0,1686429146,13098.903276749996,70.43695083000057,53546.23209528 2023-06-10,20:32:28.000,161,10987343,14485,0,1686429147,13099.024530329996,70.40170518000377,53545.97357184 2023-06-10,20:32:29.000,161,10987298,14325,0,1686429148,13099.044739259996,70.38760691999778,53545.90370064001 2023-06-10,20:32:30.000,161,10987368,14165,0,1686429149,13099.051475569991,70.35941040000034,53545.79889384 2023-06-10,20:32:31.000,161,10987364,14405,0,1686429150,13099.031266639991,70.42990170000121,53545.75697112 2023-06-10,20:32:32.000,161,10987357,14285,0,1686429151,13099.098629740001,70.42285257000185,53545.72902264 2023-06-10,20:32:33.000,161,10987337,14405,0,1686429152,13099.038002950001,70.38055778999842,53545.8198552 2023-06-10,20:32:34.000,161,10987305,14085,0,1686429153,13098.997585090001,70.38055778999842,53545.791906720005 2023-06-10,20:32:35.000,161,10987327,14325,0,1686429154,13099.112102359992,70.3664595299997,53545.840816560005 2023-06-10,20:32:36.000,161,10987349,14285,0,1686429155,13099.038002950001,70.35236127000098,53545.770945360004 2023-06-10,20:32:37.000,161,10987306,14485,0,1686429156,13099.038002950001,70.37350865999906,53545.80588096 2023-06-10,20:32:38.000,161,10987342,14325,0,1686429157,13099.044739259996,70.33826301000227,53545.86876504 2023-06-10,20:32:39.000,161,10987331,14165,0,1686429158,13099.071684499992,70.29596822999883,53545.840816560005 2023-06-10,20:32:40.000,161,10987296,14485,0,1686429159,13099.064948189996,70.33826301000227,53545.86876504 2023-06-10,20:32:41.000,161,10987324,14285,0,1686429160,13098.990848779991,70.32416475000355,53545.722035520004 2023-06-10,20:32:42.000,161,10987372,14325,0,1686429161,13099.038002950001,70.34531214000162,53545.77793248 2023-06-10,20:32:43.000,161,10987328,14205,0,1686429162,13099.078420810001,70.3312138800029,53545.94562336 2023-06-10,20:32:44.000,161,10987348,14245,0,1686429163,13099.112102359992,70.31006649000483,53545.89671352 2023-06-10,20:32:45.000,161,10987325,14525,0,1686429164,13099.098629740001,70.31006649000483,53545.770945360004 2023-06-10,20:32:46.000,161,10987352,14205,0,1686429165,13099.051475569991,70.31711562000419,53545.77793248 2023-06-10,20:32:47.000,161,10987334,14445,0,1686429166,13099.024530329996,70.33826301000227,53545.742996880006 2023-06-10,20:32:48.000,161,10987340,14485,0,1686429167,13099.051475569991,70.27482084000076,53545.75697112 2023-06-10,20:32:49.000,161,10987320,14445,0,1686429168,13099.064948189996,70.27482084000076,53545.70806128 2023-06-10,20:32:50.000,161,10987326,14445,0,1686429169,13099.038002950001,70.26072258000204,53545.791906720005 2023-06-10,20:32:51.000,161,10987343,14125,0,1686429170,13099.024530329996,70.28186997000012,53545.66613856001 2023-06-10,20:32:52.000,161,10987321,14205,0,1686429171,13099.024530329996,70.21137866999925,53545.81286808001 2023-06-10,20:32:53.000,161,10987338,14565,0,1686429172,13099.017794020001,70.19023128000117,53545.8198552 2023-06-10,20:32:54.000,161,10987343,14485,0,1686429173,13099.017794020001,70.21137866999925,53545.71504840001 2023-06-10,20:32:55.000,161,10987295,14645,0,1686429174,13099.024530329996,70.17613302000245,53545.791906720005 2023-06-10,20:32:56.000,161,10987329,14205,0,1686429175,13099.024530329996,70.1690838900031,53545.81286808001 2023-06-10,20:32:57.000,161,10987322,14245,0,1686429176,13099.011057709991,70.13383823999902,53545.82684232 2023-06-10,20:32:58.000,161,10987353,14285,0,1686429177,13098.997585090001,70.10564172000159,53545.82684232 2023-06-10,20:32:59.000,161,10987351,14125,0,1686429178,13099.051475569991,70.09859259000223,53545.8547908 2023-06-10,20:33:00.000,161,10987315,14325,0,1686429179,13099.071684499992,70.04219955000008,53545.90370064001 2023-06-10,20:33:01.000,161,10987303,14125,0,1686429180,13099.031266639991,70.04219955000008,53545.86876504 2023-06-10,20:33:02.000,161,10987344,14445,0,1686429181,13098.963903539996,70.02810129000136,53545.78491960001 2023-06-10,20:33:03.000,161,10987289,14205,0,1686429182,13098.97737616,69.99990477000392,53545.742996880006 2023-06-10,20:33:04.000,161,10987340,14165,0,1686429183,13099.024530329996,69.97875737999857,53545.83382944001 2023-06-10,20:33:05.000,161,10987317,14045,0,1686429184,13099.017794020001,69.98580650999793,53545.722035520004 2023-06-10,20:33:06.000,161,10987364,14205,0,1686429185,13098.970639849991,69.95056086000113,53545.749984 2023-06-10,20:33:07.000,161,10987304,14125,0,1686429186,13098.984112469996,69.92941347000306,53545.70806128 2023-06-10,20:33:08.000,161,10987326,14325,0,1686429187,13099.017794020001,69.8730204300009,53545.770945360004 2023-06-10,20:33:09.000,161,10987317,14285,0,1686429188,13099.017794020001,69.88711868999962,53545.770945360004 2023-06-10,20:33:10.000,161,10987279,14565,0,1686429189,13098.95716723,69.86597130000155,53545.61722872001 2023-06-10,20:33:11.000,161,10987376,14285,0,1686429190,13099.004321399996,69.83777478000411,53545.58229312 2023-06-10,20:33:12.000,161,10987349,14365,0,1686429191,13099.017794020001,69.81662738999876,53545.58229312 2023-06-10,20:33:13.000,161,10987302,14125,0,1686429192,13099.017794020001,69.81662738999876,53545.58928024 2023-06-10,20:33:14.000,161,10987316,14125,0,1686429193,13098.970639849991,69.84482391000347,53545.53338328 2023-06-10,20:33:15.000,161,10987317,14285,0,1686429194,13099.004321399996,69.79548000000068,53545.575306000006 2023-06-10,20:33:16.000,161,10987338,14245,0,1686429195,13098.97737616,69.76728348000324,53545.64517720001 2023-06-10,20:33:17.000,161,10987288,14445,0,1686429196,13099.004321399996,69.76023435000388,53545.6102416 2023-06-10,20:33:18.000,161,10987327,14485,0,1686429197,13099.004321399996,69.73908695999853,53545.575306000006 2023-06-10,20:33:19.000,161,10987341,14325,0,1686429198,13098.984112469996,69.69679218000238,53545.624215840005 2023-06-10,20:33:20.000,161,10987296,14205,0,1686429199,13098.963903539996,69.70384131000174,53545.63120296 2023-06-10,20:33:21.000,161,10987336,14045,0,1686429200,13098.963903539996,69.6756447900043,53545.56133176 2023-06-10,20:33:22.000,161,10987294,14365,0,1686429201,13098.970639849991,69.65449739999895,53545.56133176 2023-06-10,20:33:23.000,161,10987326,14245,0,1686429202,13099.044739259996,69.61925175000215,53545.54735752001 2023-06-10,20:33:24.000,161,10987319,14445,0,1686429203,13099.004321399996,69.40777784999955,53545.44953784001 2023-06-10,20:33:25.000,161,10987290,14325,0,1686429204,13098.72813268999,69.21040221000294,53545.58229312 2023-06-10,20:33:26.000,161,10987330,14245,0,1686429205,13098.74834161999,69.19630395000422,53545.53338328 2023-06-10,20:33:27.000,161,10987327,14165,0,1686429206,13098.66750589999,69.16105830000015,53545.42158936 2023-06-10,20:33:28.000,161,10987318,14725,0,1686429207,13098.66750589999,69.20335308000358,53545.58229312 2023-06-10,20:33:29.000,161,10987335,14645,0,1686429208,13098.741605309995,69.16810742999951,53545.6801128 2023-06-10,20:33:30.000,161,10987322,14565,0,1686429209,13098.78875947999,69.17515655999887,53545.722035520004 2023-06-10,20:33:31.000,161,10987330,14125,0,1686429210,13098.74834161999,69.16105830000015,53545.61722872001 2023-06-10,20:33:32.000,161,10987263,14325,0,1686429211,13098.78875947999,69.16105830000015,53545.554344640004 2023-06-10,20:33:33.000,161,10987363,14485,0,1686429212,13098.85612258,69.15400917000079,53545.624215840005 2023-06-10,20:33:34.000,161,10987318,13805,0,1686429213,13098.87633151,69.18925482000486,53545.6102416 2023-06-10,20:33:35.000,161,10987289,14205,0,1686429214,13098.903276749996,69.14696004000143,53545.61722872001 2023-06-10,20:33:36.000,161,10987324,14325,0,1686429215,13098.88980412999,69.14696004000143,53545.65915144 2023-06-10,20:33:37.000,161,10987331,14285,0,1686429216,13098.84938626999,69.09761612999864,53545.56133176 2023-06-10,20:33:38.000,161,10987317,14205,0,1686429217,13098.86959519999,69.11171439000464,53545.6102416 2023-06-10,20:33:39.000,161,10987331,14365,0,1686429218,13098.9369583,69.09056699999928,53545.73600976001 2023-06-10,20:33:40.000,161,10987326,14245,0,1686429219,13098.91001305999,69.06237048000185,53545.73600976001 2023-06-10,20:33:41.000,161,10987320,14405,0,1686429220,13098.9369583,69.06237048000185,53545.70107416 2023-06-10,20:33:42.000,161,10987299,14085,0,1686429221,13098.89654044,69.03417396000441,53545.603254480004 2023-06-10,20:33:43.000,161,10987293,14245,0,1686429222,13098.86959519999,69.04827222000313,53545.6801128 2023-06-10,20:33:44.000,161,10987313,14725,0,1686429223,13098.88980412999,69.02712482999777,53545.65216432 2023-06-10,20:33:45.000,161,10987318,14405,0,1686429224,13098.91674937,69.0059774399997,53545.71504840001 2023-06-10,20:33:46.000,161,10987298,14285,0,1686429225,13098.91674937,68.96368266000354,53545.722035520004 2023-06-10,20:33:47.000,161,10987345,14565,0,1686429226,13098.97737616,68.9707317900029,53545.770945360004 2023-06-10,20:33:48.000,161,10987308,14405,0,1686429227,13098.984112469996,68.94958440000482,53545.840816560005 2023-06-10,20:33:49.000,161,10987298,14165,0,1686429228,13099.004321399996,68.94958440000482,53545.8547908 2023-06-10,20:33:50.000,161,10987291,14285,0,1686429229,13098.984112469996,68.93548613999883,53545.8547908 2023-06-10,20:33:51.000,161,10987325,14445,0,1686429230,13099.024530329996,68.90024049000203,53545.86177792001 2023-06-10,20:33:52.000,161,10987314,14285,0,1686429231,13098.95716723,68.94958440000482,53545.8547908 2023-06-10,20:33:53.000,161,10987342,14325,0,1686429232,13099.004321399996,68.92138788000011,53545.8547908 2023-06-10,20:33:54.000,161,10987347,14405,0,1686429233,13099.031266639991,68.91433875000075,53545.83382944001 2023-06-10,20:33:55.000,161,10987309,14205,0,1686429234,13099.024530329996,68.90024049000203,53545.81286808001 2023-06-10,20:33:56.000,161,10987355,14325,0,1686429235,13099.011057709991,68.9072896200014,53545.73600976001 2023-06-10,20:33:57.000,161,10987305,14405,0,1686429236,13099.004321399996,68.92843700999947,53545.71504840001 2023-06-10,20:33:58.000,161,10987288,14325,0,1686429237,13098.903276749996,68.92843700999947,53545.68709992 2023-06-10,20:33:59.000,161,10987276,14405,0,1686429238,13099.011057709991,68.92843700999947,53545.80588096 2023-06-10,20:34:00.000,161,10987326,14325,0,1686429239,13099.031266639991,68.94253526999819,53545.75697112 2023-06-10,20:34:01.000,161,10987342,14565,0,1686429240,13099.071684499992,68.95663353000418,53545.742996880006 2023-06-10,20:34:02.000,161,10987318,14525,0,1686429241,13099.112102359992,68.93548613999883,53545.603254480004 2023-06-10,20:34:03.000,161,10987322,14485,0,1686429242,13099.152520219992,68.95663353000418,53545.749984 2023-06-10,20:34:04.000,161,10987325,14205,0,1686429243,13099.078420810001,68.92138788000011,53545.86177792001 2023-06-10,20:34:05.000,161,10987282,14285,0,1686429244,13099.139047600002,68.91433875000075,53545.79889384 2023-06-10,20:34:06.000,161,10987320,14365,0,1686429245,13099.091893429992,68.95663353000418,53545.86177792001 2023-06-10,20:34:07.000,161,10987292,14445,0,1686429246,13099.064948189996,68.96368266000354,53545.81286808001 2023-06-10,20:34:08.000,161,10987294,14125,0,1686429247,13099.071684499992,68.96368266000354,53545.791906720005 2023-06-10,20:34:09.000,161,10987331,14285,0,1686429248,13099.145783909997,68.98483005000162,53545.83382944001 2023-06-10,20:34:10.000,161,10987308,14605,0,1686429249,13099.098629740001,68.95663353000418,53545.6801128 2023-06-10,20:34:11.000,161,10987298,14725,0,1686429250,13099.179465460002,68.97778092000226,53545.78491960001 2023-06-10,20:34:12.000,161,10987312,14405,0,1686429251,13099.179465460002,68.9707317900029,53545.96658472 2023-06-10,20:34:13.000,161,10987352,14565,0,1686429252,13099.199674390002,69.0059774399997,53545.938636240004 2023-06-10,20:34:14.000,161,10987306,14125,0,1686429253,13099.213147009992,69.01302656999906,53545.8198552 2023-06-10,20:34:15.000,161,10987317,14165,0,1686429254,13099.186201769997,69.05532135000249,53545.87575216 2023-06-10,20:34:16.000,161,10987336,14245,0,1686429255,13099.159256530002,69.09056699999928,53545.68709992 2023-06-10,20:34:17.000,161,10987324,14485,0,1686429256,13099.165992839997,69.07646874000056,53545.86177792001 2023-06-10,20:34:18.000,161,10987377,14405,0,1686429257,13099.246828559997,69.09761612999864,53545.8198552 2023-06-10,20:34:19.000,161,10987291,14325,0,1686429258,13099.273773799992,69.13286178000271,53545.889726400004 2023-06-10,20:34:20.000,161,10987347,14245,0,1686429259,13099.307455349997,69.14696004000143,53545.90370064001 2023-06-10,20:34:21.000,161,10987369,14285,0,1686429260,13099.253564869992,69.17515655999887,53545.93164912001 2023-06-10,20:34:22.000,161,10987347,14325,0,1686429261,13099.307455349997,69.18220568999823,53545.96658472 2023-06-10,20:34:23.000,161,10987324,13805,0,1686429262,13099.320927970002,69.18220568999823,53545.9945332 2023-06-10,20:34:24.000,161,10987351,14085,0,1686429263,13099.334400589993,69.22450047000166,53545.97357184 2023-06-10,20:34:25.000,161,10987314,14405,0,1686429264,13099.327664279997,69.23859873000038,53546.008507440005 2023-06-10,20:34:26.000,161,10987336,14285,0,1686429265,13099.280510110002,69.27384438000445,53545.959597600006 2023-06-10,20:34:27.000,161,10987279,14565,0,1686429266,13099.408499999998,69.25974611999845,53546.02946880001 2023-06-10,20:34:28.000,161,10987333,14405,0,1686429267,13099.442181549988,69.32318828999996,53545.959597600006 2023-06-10,20:34:29.000,161,10987348,14405,0,1686429268,13099.489335719998,69.33023741999932,53545.924662 2023-06-10,20:34:30.000,161,10987314,14365,0,1686429269,13099.381554760002,69.38663046000147,53545.96658472 2023-06-10,20:34:31.000,161,10987396,14285,0,1686429270,13099.462390479988,69.38663046000147,53545.88273928001 2023-06-10,20:34:32.000,161,10987365,14565,0,1686429271,13099.475863099993,69.42187610999827,53546.03645592 2023-06-10,20:34:33.000,161,10987329,14485,0,1686429272,13099.455654169993,69.4289252400049,53546.0644044 2023-06-10,20:34:34.000,161,10987355,14285,0,1686429273,13099.408499999998,69.50646566999785,53546.02946880001 2023-06-10,20:34:35.000,161,10987319,14285,0,1686429274,13099.516280959993,69.51351480000449,53546.078378640006 2023-06-10,20:34:36.000,161,10987325,14285,0,1686429275,13099.549962509998,69.55580958000064,53546.03645592 2023-06-10,20:34:37.000,161,10987323,14165,0,1686429276,13099.529753579998,69.54876045000128,53546.00152032001 2023-06-10,20:34:38.000,161,10987316,14245,0,1686429277,13099.529753579998,69.53466219000256,53546.01549456 2023-06-10,20:34:39.000,161,10987330,14245,0,1686429278,13099.570171439998,69.56990783999936,53546.04344304 2023-06-10,20:34:40.000,161,10987355,14325,0,1686429279,13099.570171439998,69.59105523000471,53546.01549456 2023-06-10,20:34:41.000,161,10987337,14365,0,1686429280,13099.469126789998,69.62630088000151,53545.959597600006 2023-06-10,20:34:42.000,161,10987329,14205,0,1686429281,13099.556698819993,69.61220262000279,53546.04344304 2023-06-10,20:34:43.000,161,10987340,14205,0,1686429282,13099.738579189994,69.63335001000087,53546.02946880001 2023-06-10,20:34:44.000,161,10987304,14125,0,1686429283,13099.671216089999,69.60515349000343,53546.09235288 2023-06-10,20:34:45.000,161,10987390,14325,0,1686429284,13099.711633949999,69.61220262000279,53546.057417280004 2023-06-10,20:34:46.000,161,10987319,14045,0,1686429285,13099.657743469994,69.65449739999895,53546.07139152001 2023-06-10,20:34:47.000,161,10987352,14205,0,1686429286,13099.637534539994,69.6756447900043,53545.924662 2023-06-10,20:34:48.000,161,10987338,14245,0,1686429287,13099.671216089999,69.70384131000174,53546.02946880001 2023-06-10,20:34:49.000,161,10987317,14125,0,1686429288,13099.617325609994,69.71793957000045,53546.11331424 2023-06-10,20:34:50.000,161,10987343,14165,0,1686429289,13099.570171439998,69.73908695999853,53546.127288480006 2023-06-10,20:34:51.000,161,10987322,14325,0,1686429290,13099.603852989989,69.74613608999789,53546.08536576 2023-06-10,20:34:52.000,161,10987335,14285,0,1686429291,13099.664479779989,69.73203782999917,53546.19715968001 2023-06-10,20:34:53.000,161,10987320,14405,0,1686429292,13099.731842879999,69.73908695999853,53546.21113392 2023-06-10,20:34:54.000,161,10987334,14205,0,1686429293,13099.738579189994,69.76023435000388,53546.09934000001 2023-06-10,20:34:55.000,161,10987386,14325,0,1686429294,13099.819414909995,69.73203782999917,53545.86177792001 2023-06-10,20:34:56.000,161,10987308,14165,0,1686429295,13099.698161329994,69.73908695999853,53545.9945332 2023-06-10,20:34:57.000,161,10987339,14565,0,1686429296,13099.624061919989,69.80252913000004,53546.00152032001 2023-06-10,20:34:58.000,161,10987332,14245,0,1686429297,13099.75205181,69.83777478000411,53546.106327120004 2023-06-10,20:34:59.000,161,10987337,14205,0,1686429298,13099.8126786,69.84482391000347,53546.14824984001 2023-06-10,20:35:00.000,161,10987279,14805,0,1686429299,13099.82615121999,69.85187304000283,53546.05043016001 2023-06-10,20:35:01.000,161,10987350,14485,0,1686429300,13099.80594228999,69.86597130000155,53546.0644044 2023-06-10,20:35:02.000,161,10987321,14405,0,1686429301,13099.880041699995,69.8730204300009,53546.02946880001 2023-06-10,20:35:03.000,161,10987294,14445,0,1686429302,13099.76552442999,69.88006956000027,53546.26004376 2023-06-10,20:35:04.000,161,10987362,14525,0,1686429303,13099.76552442999,69.91531521000434,53546.21113392 2023-06-10,20:35:05.000,161,10987314,14205,0,1686429304,13099.76552442999,69.9223643400037,53546.25305664 2023-06-10,20:35:06.000,161,10987342,14565,0,1686429305,13099.74531549999,69.99990477000392,53546.26703088001 2023-06-10,20:35:07.000,161,10987332,14205,0,1686429306,13099.819414909995,69.97170824999921,53546.3089536 2023-06-10,20:35:08.000,161,10987317,14525,0,1686429307,13099.90698693999,69.98580650999793,53546.38581192001 2023-06-10,20:35:09.000,161,10987345,14365,0,1686429308,13099.90698693999,69.95760999000049,53546.30196648 2023-06-10,20:35:10.000,161,10987314,14205,0,1686429309,13099.859832769995,69.97170824999921,53546.30196648 2023-06-10,20:35:11.000,161,10987321,14205,0,1686429310,13099.82615121999,69.99285564000456,53546.16921120001 2023-06-10,20:35:12.000,161,10987282,14245,0,1686429311,13099.819414909995,69.99285564000456,53546.127288480006 2023-06-10,20:35:13.000,161,10987320,14525,0,1686429312,13099.859832769995,69.95056086000113,53546.176198320005 2023-06-10,20:35:14.000,161,10987347,14205,0,1686429313,13099.900250629995,69.98580650999793,53546.15523696 2023-06-10,20:35:15.000,161,10987338,14245,0,1686429314,13099.98782265999,69.98580650999793,53546.127288480006 2023-06-10,20:35:16.000,161,10987364,14525,0,1686429315,13099.90698693999,69.98580650999793,53546.078378640006 2023-06-10,20:35:17.000,161,10987301,14365,0,1686429316,13099.920459559995,69.99285564000456,53546.02946880001 2023-06-10,20:35:18.000,161,10987338,14365,0,1686429317,13099.94740479999,69.98580650999793,53546.008507440005 2023-06-10,20:35:19.000,161,10987309,14285,0,1686429318,13100.0147679,69.94351173000177,53545.938636240004 2023-06-10,20:35:20.000,161,10987327,14645,0,1686429319,13099.93393218,69.9223643400037,53546.00152032001 2023-06-10,20:35:21.000,161,10987319,14725,0,1686429320,13099.859832769995,69.92941347000306,53545.95261048001 2023-06-10,20:35:22.000,161,10987310,14405,0,1686429321,13099.920459559995,69.90121694999834,53545.959597600006 2023-06-10,20:35:23.000,161,10987303,14405,0,1686429322,13100.001295279995,69.90121694999834,53546.05043016001 2023-06-10,20:35:24.000,161,10987323,14245,0,1686429323,13099.97435004,69.88711868999962,53546.04344304 2023-06-10,20:35:25.000,161,10987320,14285,0,1686429324,13099.95414111,69.8730204300009,53546.078378640006 2023-06-10,20:35:26.000,161,10987280,14125,0,1686429325,13099.94740479999,69.85892217000219,53546.07139152001 2023-06-10,20:35:27.000,161,10987289,14445,0,1686429326,13099.87330539,69.86597130000155,53545.97357184 2023-06-10,20:35:28.000,161,10987312,14565,0,1686429327,13099.86656907999,69.82367651999812,53545.94562336 2023-06-10,20:35:29.000,161,10987301,14485,0,1686429328,13099.900250629995,69.85187304000283,53545.96658472 2023-06-10,20:35:30.000,161,10987319,14645,0,1686429329,13099.88677800999,69.83777478000411,53546.00152032001 2023-06-10,20:35:31.000,161,10987340,14605,0,1686429330,13099.79246967,69.7743326100026,53545.87575216 2023-06-10,20:35:32.000,161,10987318,14405,0,1686429331,13099.80594228999,69.76023435000388,53546.01549456 2023-06-10,20:35:33.000,161,10987315,14485,0,1686429332,13099.859832769995,69.73203782999917,53546.04344304 2023-06-10,20:35:34.000,161,10987320,14365,0,1686429333,13099.79246967,69.75318522000453,53546.08536576 2023-06-10,20:35:35.000,161,10987359,14445,0,1686429334,13099.819414909995,69.71793957000045,53545.98055896001 2023-06-10,20:35:36.000,161,10987291,14365,0,1686429335,13099.78573335999,69.72498869999981,53546.008507440005 2023-06-10,20:35:37.000,161,10987296,14565,0,1686429336,13099.691425019999,69.71793957000045,53545.86876504 2023-06-10,20:35:38.000,161,10987313,14245,0,1686429337,13099.78573335999,69.73203782999917,53545.90370064001 2023-06-10,20:35:39.000,161,10987305,14365,0,1686429338,13099.880041699995,69.6615465299983,53545.91767488 2023-06-10,20:35:40.000,161,10987294,14405,0,1686429339,13099.8126786,69.68269392000366,53545.889726400004 2023-06-10,20:35:41.000,161,10987310,14325,0,1686429340,13099.85309646,69.6756447900043,53545.87575216 2023-06-10,20:35:42.000,161,10987296,14565,0,1686429341,13099.84636014999,69.7108904400011,53545.82684232 2023-06-10,20:35:43.000,161,10987331,14525,0,1686429342,13099.77226074,69.66859565999766,53545.749984 2023-06-10,20:35:44.000,161,10987325,14485,0,1686429343,13099.718370259994,69.6756447900043,53545.742996880006 2023-06-10,20:35:45.000,161,10987324,14405,0,1686429344,13099.799205979994,69.66859565999766,53545.749984 2023-06-10,20:35:46.000,161,10987273,14365,0,1686429345,13099.70489763999,69.65449739999895,53545.70806128 2023-06-10,20:35:47.000,161,10987297,14565,0,1686429346,13099.711633949999,69.62630088000151,53545.76395824001 2023-06-10,20:35:48.000,161,10987325,14605,0,1686429347,13099.738579189994,69.61220262000279,53545.8198552 2023-06-10,20:35:49.000,161,10987312,14445,0,1686429348,13099.76552442999,69.61220262000279,53545.840816560005 2023-06-10,20:35:50.000,161,10987323,14285,0,1686429349,13099.758788119994,69.61925175000215,53545.78491960001 2023-06-10,20:35:51.000,161,10987318,14325,0,1686429350,13099.644270849989,69.56990783999936,53545.80588096 2023-06-10,20:35:52.000,161,10987323,14365,0,1686429351,13099.630798229999,69.64039914000023,53545.840816560005 2023-06-10,20:35:53.000,161,10987353,14685,0,1686429352,13099.664479779989,69.59105523000471,53545.81286808001 2023-06-10,20:35:54.000,161,10987316,14725,0,1686429353,13099.651007159999,69.59810436000407,53545.87575216 2023-06-10,20:35:55.000,161,10987306,14405,0,1686429354,13099.664479779989,69.55580958000064,53545.791906720005 2023-06-10,20:35:56.000,161,10987299,14245,0,1686429355,13099.78573335999,69.54171132000192,53545.80588096 2023-06-10,20:35:57.000,161,10987332,14085,0,1686429356,13099.718370259994,69.49236740999913,53545.77793248 2023-06-10,20:35:58.000,161,10987370,14445,0,1686429357,13099.75205181,69.44302350000362,53545.84780368 2023-06-10,20:35:59.000,161,10987351,14445,0,1686429358,13099.698161329994,69.4289252400049,53545.86876504 2023-06-10,20:36:00.000,161,10987353,14285,0,1686429359,13099.664479779989,69.45007263000298,53545.82684232 2023-06-10,20:36:01.000,161,10987321,14485,0,1686429360,13099.610589299999,69.44302350000362,53545.8198552 2023-06-10,20:36:02.000,161,10987270,14285,0,1686429361,13099.603852989989,69.42187610999827,53545.86876504 2023-06-10,20:36:03.000,161,10987325,14445,0,1686429362,13099.610589299999,69.40777784999955,53545.82684232 2023-06-10,20:36:04.000,161,10987316,14285,0,1686429363,13099.651007159999,69.40777784999955,53545.959597600006 2023-06-10,20:36:05.000,161,10987360,14365,0,1686429364,13099.68468870999,69.4148269799989,53545.96658472 2023-06-10,20:36:06.000,161,10987286,14405,0,1686429365,13099.644270849989,69.48531827999977,53545.90370064001 2023-06-10,20:36:07.000,161,10987325,14405,0,1686429366,13099.583644059989,69.44302350000362,53545.84780368 2023-06-10,20:36:08.000,161,10987352,14565,0,1686429367,13099.597116679994,69.4148269799989,53545.88273928001 2023-06-10,20:36:09.000,161,10987327,14205,0,1686429368,13099.637534539994,69.37958133000211,53545.889726400004 2023-06-10,20:36:10.000,161,10987319,14525,0,1686429369,13099.644270849989,69.37253220000275,53545.97357184 2023-06-10,20:36:11.000,161,10987303,14365,0,1686429370,13099.637534539994,69.37253220000275,53545.88273928001 2023-06-10,20:36:12.000,161,10987342,14205,0,1686429371,13099.644270849989,69.37958133000211,53545.90370064001 2023-06-10,20:36:13.000,161,10987321,14405,0,1686429372,13099.671216089999,69.35843394000403,53545.938636240004 2023-06-10,20:36:14.000,161,10987335,14205,0,1686429373,13099.644270849989,69.37253220000275,53546.02946880001 2023-06-10,20:36:15.000,161,10987285,14405,0,1686429374,13099.74531549999,69.40072872000019,53546.02248168 2023-06-10,20:36:16.000,161,10987301,14325,0,1686429375,13099.72510656999,69.39367959000083,53545.90370064001 2023-06-10,20:36:17.000,161,10987350,14365,0,1686429376,13099.758788119994,69.40777784999955,53545.86876504 2023-06-10,20:36:18.000,161,10987350,14245,0,1686429377,13099.731842879999,69.37253220000275,53545.83382944001 2023-06-10,20:36:19.000,161,10987339,14085,0,1686429378,13099.819414909995,69.36548307000339,53545.94562336 2023-06-10,20:36:20.000,161,10987339,14605,0,1686429379,13099.85309646,69.36548307000339,53545.82684232 2023-06-10,20:36:21.000,161,10987333,14405,0,1686429380,13099.90698693999,69.36548307000339,53545.87575216 2023-06-10,20:36:22.000,161,10987304,14445,0,1686429381,13099.89351432,69.40072872000019,53545.77793248 2023-06-10,20:36:23.000,161,10987320,14325,0,1686429382,13099.88677800999,69.36548307000339,53545.83382944001 2023-06-10,20:36:24.000,161,10987338,14525,0,1686429383,13099.92719586999,69.36548307000339,53545.840816560005 2023-06-10,20:36:25.000,161,10987300,14325,0,1686429384,13099.92719586999,69.35138481000467,53545.889726400004 2023-06-10,20:36:26.000,161,10987318,14605,0,1686429385,13099.95414111,69.38663046000147,53545.8198552 2023-06-10,20:36:27.000,161,10987287,14325,0,1686429386,13099.98782265999,69.36548307000339,53545.86876504 2023-06-10,20:36:28.000,161,10987332,14565,0,1686429387,13100.00803158999,69.34433567999804,53545.924662 2023-06-10,20:36:29.000,161,10987292,14405,0,1686429388,13100.041713139995,69.32318828999996,53545.94562336 2023-06-10,20:36:30.000,161,10987340,14445,0,1686429389,13100.001295279995,69.36548307000339,53545.889726400004 2023-06-10,20:36:31.000,161,10987322,14245,0,1686429390,13099.98782265999,69.39367959000083,53545.77793248 2023-06-10,20:36:32.000,161,10987331,14045,0,1686429391,13100.02824051999,69.39367959000083,53545.791906720005 2023-06-10,20:36:33.000,161,10987331,14365,0,1686429392,13100.13602148,69.3161391600006,53545.76395824001 2023-06-10,20:36:34.000,161,10987297,14405,0,1686429393,13100.10907623999,69.35843394000403,53545.78491960001 2023-06-10,20:36:35.000,161,10987301,14405,0,1686429394,13100.162966719996,69.35138481000467,53545.840816560005 2023-06-10,20:36:36.000,161,10987306,14605,0,1686429395,13100.102339929996,69.37253220000275,53545.889726400004 2023-06-10,20:36:37.000,161,10987269,14405,0,1686429396,13100.08886730999,69.36548307000339,53545.8547908 2023-06-10,20:36:38.000,161,10987319,14365,0,1686429397,13100.08886730999,69.37253220000275,53545.97357184 2023-06-10,20:36:39.000,161,10987311,14245,0,1686429398,13100.13602148,69.39367959000083,53545.8547908 2023-06-10,20:36:40.000,161,10987315,14405,0,1686429399,13100.142757789996,69.4148269799989,53545.83382944001 2023-06-10,20:36:41.000,161,10987378,14445,0,1686429400,13100.06865837999,69.40777784999955,53545.82684232 2023-06-10,20:36:42.000,161,10987319,14365,0,1686429401,13100.12928516999,69.4148269799989,53545.83382944001 2023-06-10,20:36:43.000,161,10987320,14445,0,1686429402,13100.223593509996,69.43597437000426,53545.98055896001 2023-06-10,20:36:44.000,161,10987314,14525,0,1686429403,13100.17643934,69.4148269799989,53546.008507440005 2023-06-10,20:36:45.000,161,10987324,14565,0,1686429404,13100.169703029991,69.39367959000083,53545.95261048001 2023-06-10,20:36:46.000,161,10987347,14645,0,1686429405,13100.162966719996,69.42187610999827,53545.93164912001 2023-06-10,20:36:47.000,161,10987310,14445,0,1686429406,13100.122548859996,69.43597437000426,53545.84780368 2023-06-10,20:36:48.000,161,10987327,14445,0,1686429407,13100.149494099991,69.45007263000298,53545.88273928001 2023-06-10,20:36:49.000,161,10987330,14445,0,1686429408,13100.149494099991,69.4289252400049,53545.93164912001 2023-06-10,20:36:50.000,161,10987307,14685,0,1686429409,13100.122548859996,69.45007263000298,53545.90370064001 2023-06-10,20:36:51.000,161,10987297,14325,0,1686429410,13100.142757789996,69.40072872000019,53545.95261048001 2023-06-10,20:36:52.000,161,10987322,14565,0,1686429411,13100.183175649996,69.40072872000019,53545.9945332 2023-06-10,20:36:53.000,161,10987342,14165,0,1686429412,13100.19664827,69.40072872000019,53545.959597600006 2023-06-10,20:36:54.000,161,10987369,14045,0,1686429413,13100.15623041,69.39367959000083,53545.9945332 2023-06-10,20:36:55.000,161,10987326,14485,0,1686429414,13100.149494099991,69.39367959000083,53545.9945332 2023-06-10,20:36:56.000,161,10987295,14445,0,1686429415,13100.19664827,69.40072872000019,53545.924662 2023-06-10,20:36:57.000,161,10987338,14285,0,1686429416,13100.169703029991,69.39367959000083,53545.87575216 2023-06-10,20:36:58.000,161,10987324,14565,0,1686429417,13100.162966719996,69.40777784999955,53545.96658472 2023-06-10,20:36:59.000,161,10987310,14325,0,1686429418,13100.230329819991,69.38663046000147,53546.106327120004 2023-06-10,20:37:00.000,161,10987326,14245,0,1686429419,13100.216857200001,69.39367959000083,53546.09235288 2023-06-10,20:37:01.000,161,10987335,14725,0,1686429420,13100.270747679991,69.40072872000019,53546.07139152001 2023-06-10,20:37:02.000,161,10987374,14445,0,1686429421,13100.250538749991,69.40072872000019,53546.008507440005 2023-06-10,20:37:03.000,161,10987350,14405,0,1686429422,13100.277483990001,69.37253220000275,53546.0644044 2023-06-10,20:37:04.000,161,10987343,14565,0,1686429423,13100.331374469992,69.40777784999955,53546.12030136001 2023-06-10,20:37:05.000,161,10987351,14565,0,1686429424,13100.344847089997,69.40777784999955,53546.09235288 2023-06-10,20:37:06.000,161,10987328,14405,0,1686429425,13100.331374469992,69.4289252400049,53546.12030136001 2023-06-10,20:37:07.000,161,10987298,14325,0,1686429426,13100.371792329992,69.42187610999827,53546.02946880001 2023-06-10,20:37:08.000,161,10987311,14405,0,1686429427,13100.439155430002,69.44302350000362,53546.127288480006 2023-06-10,20:37:09.000,161,10987340,14565,0,1686429428,13100.479573290002,69.43597437000426,53546.09235288 2023-06-10,20:37:10.000,161,10987351,14645,0,1686429429,13100.479573290002,69.40777784999955,53546.04344304 2023-06-10,20:37:11.000,161,10987333,14325,0,1686429430,13100.479573290002,69.40777784999955,53546.02248168 2023-06-10,20:37:12.000,161,10987350,14205,0,1686429431,13100.499782220002,69.4289252400049,53546.05043016001 2023-06-10,20:37:13.000,161,10987317,13885,0,1686429432,13100.553672699993,69.40072872000019,53546.05043016001 2023-06-10,20:37:14.000,161,10987351,14125,0,1686429433,13100.540200080002,69.40777784999955,53546.04344304 2023-06-10,20:37:15.000,161,10987360,14365,0,1686429434,13100.627772109998,69.44302350000362,53546.09934000001 2023-06-10,20:37:16.000,161,10987326,14725,0,1686429435,13100.674926279993,69.45007263000298,53546.08536576 2023-06-10,20:37:17.000,161,10987373,14565,0,1686429436,13100.674926279993,69.45712176000234,53546.08536576 2023-06-10,20:37:18.000,161,10987325,14285,0,1686429437,13100.688398899998,69.45712176000234,53546.057417280004 2023-06-10,20:37:19.000,161,10987347,14325,0,1686429438,13100.728816759998,69.50646566999785,53546.08536576 2023-06-10,20:37:20.000,161,10987360,14405,0,1686429439,13100.762498309989,69.51351480000449,53546.106327120004 2023-06-10,20:37:21.000,161,10987353,14565,0,1686429440,13100.735553069993,69.53466219000256,53546.04344304 2023-06-10,20:37:22.000,161,10987346,14485,0,1686429441,13100.722080449988,69.59810436000407,53546.078378640006 2023-06-10,20:37:23.000,161,10987322,14525,0,1686429442,13100.823125099989,69.57695696999872,53546.12030136001 2023-06-10,20:37:24.000,161,10987327,14205,0,1686429443,13100.823125099989,69.60515349000343,53546.16222408 2023-06-10,20:37:25.000,161,10987333,14085,0,1686429444,13100.816388789994,69.61925175000215,53546.16222408 2023-06-10,20:37:26.000,161,10987314,14405,0,1686429445,13100.802916169989,69.61220262000279,53546.07139152001 2023-06-10,20:37:27.000,161,10987300,14445,0,1686429446,13100.782707239989,69.61925175000215,53546.04344304 2023-06-10,20:37:28.000,161,10987370,14605,0,1686429447,13100.823125099989,69.6615465299983,53546.00152032001 2023-06-10,20:37:29.000,161,10987350,14405,0,1686429448,13100.823125099989,69.64744826999959,53546.05043016001 2023-06-10,20:37:30.000,161,10987370,14445,0,1686429449,13100.890488199999,69.64744826999959,53546.12030136001 2023-06-10,20:37:31.000,161,10987361,14245,0,1686429450,13100.870279269999,69.65449739999895,53546.0644044 2023-06-10,20:37:32.000,161,10987292,14565,0,1686429451,13100.897224509994,69.62630088000151,53546.078378640006 2023-06-10,20:37:33.000,161,10987353,14085,0,1686429452,13100.94437867999,69.60515349000343,53546.176198320005 2023-06-10,20:37:34.000,161,10987316,14405,0,1686429453,13100.910697129999,69.63335001000087,53546.1342756 2023-06-10,20:37:35.000,161,10987305,14485,0,1686429454,13100.897224509994,69.61220262000279,53546.1342756 2023-06-10,20:37:36.000,161,10987336,14405,0,1686429455,13100.897224509994,69.60515349000343,53546.09934000001 2023-06-10,20:37:37.000,161,10987343,14725,0,1686429456,13100.843334029989,69.60515349000343,53546.07139152001 2023-06-10,20:37:38.000,161,10987332,14205,0,1686429457,13100.877015579994,69.65449739999895,53546.05043016001 2023-06-10,20:37:39.000,161,10987325,14125,0,1686429458,13100.90396081999,69.61220262000279,53546.176198320005 2023-06-10,20:37:40.000,161,10987352,14365,0,1686429459,13100.897224509994,69.61220262000279,53546.225108160004 2023-06-10,20:37:41.000,161,10987321,14125,0,1686429460,13100.856806649994,69.61220262000279,53546.21113392 2023-06-10,20:37:42.000,161,10987301,14325,0,1686429461,13100.856806649994,69.60515349000343,53546.09934000001 2023-06-10,20:37:43.000,161,10987299,14165,0,1686429462,13100.863542959989,69.59810436000407,53546.14824984001 2023-06-10,20:37:44.000,161,10987304,14485,0,1686429463,13100.897224509994,69.59105523000471,53546.1342756 2023-06-10,20:37:45.000,161,10987303,14405,0,1686429464,13100.877015579994,69.59105523000471,53546.21812104001 2023-06-10,20:37:46.000,161,10987321,14405,0,1686429465,13100.877015579994,69.59105523000471,53546.008507440005 2023-06-10,20:37:47.000,161,10987356,14205,0,1686429466,13100.836597719994,69.56990783999936,53546.078378640006 2023-06-10,20:37:48.000,161,10987319,14165,0,1686429467,13100.978060229994,69.57695696999872,53546.057417280004 2023-06-10,20:37:49.000,161,10987342,14525,0,1686429468,13100.930906059999,69.5276130600032,53546.09235288 2023-06-10,20:37:50.000,161,10987344,14045,0,1686429469,13100.890488199999,69.59810436000407,53546.01549456 2023-06-10,20:37:51.000,161,10987287,14365,0,1686429470,13100.97132392,69.58400609999808,53546.04344304 2023-06-10,20:37:52.000,161,10987373,14405,0,1686429471,13100.998269159994,69.58400609999808,53546.04344304 2023-06-10,20:37:53.000,161,10987315,14365,0,1686429472,13100.978060229994,69.56285871,53546.07139152001 2023-06-10,20:37:54.000,161,10987325,14525,0,1686429473,13101.00500546999,69.57695696999872,53545.924662 2023-06-10,20:37:55.000,161,10987332,14285,0,1686429474,13101.058895949995,69.52056393000385,53546.0644044 2023-06-10,20:37:56.000,161,10987315,14285,0,1686429475,13101.04542332999,69.54876045000128,53545.9945332 2023-06-10,20:37:57.000,161,10987331,14325,0,1686429476,13100.99153285,69.5276130600032,53545.97357184 2023-06-10,20:37:58.000,161,10987284,14365,0,1686429477,13101.07236857,69.52056393000385,53545.93164912001 2023-06-10,20:37:59.000,161,10987327,14365,0,1686429478,13101.058895949995,69.49236740999913,53545.924662 2023-06-10,20:38:00.000,161,10987340,14285,0,1686429479,13101.10605011999,69.49941653999849,53545.9945332 2023-06-10,20:38:01.000,161,10987292,14285,0,1686429480,13101.06563225999,69.48531827999977,53545.889726400004 2023-06-10,20:38:02.000,161,10987320,14365,0,1686429481,13101.13299536,69.5276130600032,53545.87575216 2023-06-10,20:38:03.000,161,10987310,14525,0,1686429482,13101.16667690999,69.43597437000426,53546.01549456 2023-06-10,20:38:04.000,161,10987312,14525,0,1686429483,13101.20709476999,69.49236740999913,53545.959597600006 2023-06-10,20:38:05.000,161,10987305,14565,0,1686429484,13101.200358459995,69.47826915000041,53546.00152032001 2023-06-10,20:38:06.000,161,10987302,14405,0,1686429485,13101.260985249995,69.43597437000426,53545.889726400004 2023-06-10,20:38:07.000,161,10987323,14285,0,1686429486,13101.24751262999,69.43597437000426,53545.83382944001 2023-06-10,20:38:08.000,161,10987313,14365,0,1686429487,13101.220567389995,69.44302350000362,53545.77793248 2023-06-10,20:38:09.000,161,10987324,14205,0,1686429488,13101.28793048999,69.40777784999955,53545.80588096 2023-06-10,20:38:10.000,161,10987337,14605,0,1686429489,13101.2946668,69.44302350000362,53545.840816560005 2023-06-10,20:38:11.000,161,10987325,14245,0,1686429490,13101.281194179996,69.4289252400049,53545.81286808001 2023-06-10,20:38:12.000,161,10987304,14285,0,1686429491,13101.30813941999,69.40777784999955,53545.77793248 2023-06-10,20:38:13.000,161,10987311,14565,0,1686429492,13101.33508466,69.39367959000083,53545.8198552 2023-06-10,20:38:14.000,161,10987307,14205,0,1686429493,13101.30813941999,69.37958133000211,53545.84780368 2023-06-10,20:38:15.000,161,10987269,14245,0,1686429494,13101.32834834999,69.39367959000083,53545.89671352 2023-06-10,20:38:16.000,161,10987319,14605,0,1686429495,13101.35529359,69.39367959000083,53545.91767488 2023-06-10,20:38:17.000,161,10987314,14885,0,1686429496,13101.33508466,69.38663046000147,53545.889726400004 2023-06-10,20:38:18.000,161,10987273,14405,0,1686429497,13101.362029899996,69.40072872000019,53545.87575216 2023-06-10,20:38:19.000,161,10987322,14405,0,1686429498,13101.388975139991,69.37253220000275,53545.94562336 2023-06-10,20:38:20.000,161,10987316,14205,0,1686429499,13101.368766209991,69.40072872000019,53546.04344304 2023-06-10,20:38:21.000,161,10987320,14125,0,1686429500,13101.368766209991,69.37958133000211,53546.02248168 2023-06-10,20:38:22.000,161,10987330,14445,0,1686429501,13101.382238829996,69.4289252400049,53545.97357184 2023-06-10,20:38:23.000,161,10987325,14405,0,1686429502,13101.362029899996,69.4148269799989,53546.02946880001 2023-06-10,20:38:24.000,161,10987279,14485,0,1686429503,13101.37550252,69.40072872000019,53546.00152032001 2023-06-10,20:38:25.000,161,10987309,14325,0,1686429504,13101.382238829996,69.37253220000275,53546.03645592 2023-06-10,20:38:26.000,161,10987315,14605,0,1686429505,13101.362029899996,69.39367959000083,53546.008507440005 2023-06-10,20:38:27.000,161,10987304,14325,0,1686429506,13101.39571145,69.35138481000467,53546.02946880001 2023-06-10,20:38:28.000,161,10987307,14405,0,1686429507,13101.402447759996,69.34433567999804,53546.08536576 2023-06-10,20:38:29.000,161,10987318,14405,0,1686429508,13101.41592038,69.33023741999932,53546.09934000001 2023-06-10,20:38:30.000,161,10987340,14205,0,1686429509,13101.39571145,69.33023741999932,53546.008507440005 2023-06-10,20:38:31.000,161,10987311,14205,0,1686429510,13101.368766209991,69.30204090000188,53546.02946880001 2023-06-10,20:38:32.000,161,10987334,14565,0,1686429511,13101.341820969996,69.29499177000253,53545.94562336 2023-06-10,20:38:33.000,161,10987306,14565,0,1686429512,13101.368766209991,69.23154960000102,53545.98754608 2023-06-10,20:38:34.000,161,10987321,14205,0,1686429513,13101.409184069991,69.25974611999845,53545.97357184 2023-06-10,20:38:35.000,161,10987361,14365,0,1686429514,13101.402447759996,69.22450047000166,53546.11331424 2023-06-10,20:38:36.000,161,10987333,14165,0,1686429515,13101.409184069991,69.26679524999781,53546.03645592 2023-06-10,20:38:37.000,161,10987302,14285,0,1686429516,13101.37550252,69.2526969899991,53546.07139152001 2023-06-10,20:38:38.000,161,10987303,14365,0,1686429517,13101.41592038,69.25974611999845,53546.09235288 2023-06-10,20:38:39.000,161,10987333,14285,0,1686429518,13101.436129310001,69.24564785999974,53546.07139152001 2023-06-10,20:38:40.000,161,10987332,14565,0,1686429519,13101.388975139991,69.25974611999845,53546.057417280004 2023-06-10,20:38:41.000,161,10987333,14165,0,1686429520,13101.368766209991,69.23859873000038,53546.00152032001 2023-06-10,20:38:42.000,161,10987315,14165,0,1686429521,13101.388975139991,69.27384438000445,53545.959597600006 2023-06-10,20:38:43.000,161,10987333,14205,0,1686429522,13101.429392999991,69.20335308000358,53546.08536576 2023-06-10,20:38:44.000,161,10987306,14485,0,1686429523,13101.37550252,69.19630395000422,53546.057417280004 2023-06-10,20:38:45.000,161,10987303,14245,0,1686429524,13101.39571145,69.22450047000166,53546.0644044 2023-06-10,20:38:46.000,161,10987257,14365,0,1686429525,13101.33508466,69.23154960000102,53546.1342756 2023-06-10,20:38:47.000,161,10987274,14205,0,1686429526,13101.281194179996,69.2526969899991,53546.09235288 2023-06-10,20:38:48.000,161,10987342,14325,0,1686429527,13101.382238829996,69.25974611999845,53546.05043016001 2023-06-10,20:38:49.000,161,10987322,14485,0,1686429528,13101.422656689996,69.29499177000253,53546.12030136001 2023-06-10,20:38:50.000,161,10987319,14285,0,1686429529,13101.436129310001,69.30909003000124,53546.057417280004 2023-06-10,20:38:51.000,161,10987338,14325,0,1686429530,13101.449601929991,69.2526969899991,53546.106327120004 2023-06-10,20:38:52.000,161,10987364,14525,0,1686429531,13101.449601929991,69.27384438000445,53546.14126272 2023-06-10,20:38:53.000,161,10987339,14325,0,1686429532,13101.469810859991,69.22450047000166,53546.18318544 2023-06-10,20:38:54.000,161,10987285,14805,0,1686429533,13101.476547170001,69.24564785999974,53546.08536576 2023-06-10,20:38:55.000,161,10987317,14285,0,1686429534,13101.456338240001,69.18925482000486,53546.15523696 2023-06-10,20:38:56.000,161,10987326,14485,0,1686429535,13101.429392999991,69.23859873000038,53546.078378640006 2023-06-10,20:38:57.000,161,10987304,14045,0,1686429536,13101.449601929991,69.24564785999974,53546.07139152001 2023-06-10,20:38:58.000,161,10987361,14125,0,1686429537,13101.436129310001,69.26679524999781,53546.04344304 2023-06-10,20:38:59.000,161,10987323,14405,0,1686429538,13101.523701339996,69.19630395000422,53546.0644044 2023-06-10,20:39:00.000,161,10987312,14645,0,1686429539,13101.503492409996,69.18220568999823,53546.01549456 2023-06-10,20:39:01.000,161,10987349,14125,0,1686429540,13101.503492409996,69.17515655999887,53546.05043016001 2023-06-10,20:39:02.000,161,10987275,14405,0,1686429541,13101.436129310001,69.18925482000486,53545.91767488 2023-06-10,20:39:03.000,161,10987267,14565,0,1686429542,13101.436129310001,69.16810742999951,53546.008507440005 2023-06-10,20:39:04.000,161,10987283,14045,0,1686429543,13101.503492409996,69.19630395000422,53545.98055896001 2023-06-10,20:39:05.000,161,10987238,14205,0,1686429544,13101.510228719992,69.12581265000335,53546.00152032001 2023-06-10,20:39:06.000,161,10987308,14365,0,1686429545,13101.442865619996,69.16810742999951,53545.87575216 2023-06-10,20:39:07.000,161,10987336,14245,0,1686429546,13101.456338240001,69.12581265000335,53545.98055896001 2023-06-10,20:39:08.000,161,10987331,14845,0,1686429547,13101.483283479996,69.14696004000143,53545.97357184 2023-06-10,20:39:09.000,161,10987321,14205,0,1686429548,13101.523701339996,69.12581265000335,53546.00152032001 2023-06-10,20:39:10.000,161,10987322,14245,0,1686429549,13101.510228719992,69.16105830000015,53545.95261048001 2023-06-10,20:39:11.000,161,10987352,14285,0,1686429550,13101.436129310001,69.16105830000015,53545.81286808001 2023-06-10,20:39:12.000,161,10987267,14325,0,1686429551,13101.442865619996,69.16105830000015,53545.8198552 2023-06-10,20:39:13.000,161,10987322,14645,0,1686429552,13101.476547170001,69.09761612999864,53545.90370064001 2023-06-10,20:39:14.000,161,10987324,14285,0,1686429553,13101.496756100001,69.13991091000207,53545.8198552 2023-06-10,20:39:15.000,161,10987294,14165,0,1686429554,13101.496756100001,69.104665259998,53545.86876504 2023-06-10,20:39:16.000,161,10987321,14325,0,1686429555,13101.510228719992,69.13286178000271,53545.90370064001 2023-06-10,20:39:17.000,161,10987347,14605,0,1686429556,13101.476547170001,69.13991091000207,53545.889726400004 2023-06-10,20:39:18.000,161,10987319,14285,0,1686429557,13101.463074549996,69.12581265000335,53545.91767488 2023-06-10,20:39:19.000,161,10987310,14205,0,1686429558,13101.496756100001,69.11171439000464,53545.82684232 2023-06-10,20:39:20.000,161,10987290,14565,0,1686429559,13101.476547170001,69.06237048000185,53545.82684232 2023-06-10,20:39:21.000,161,10987289,14245,0,1686429560,13101.476547170001,69.04827222000313,53545.75697112 2023-06-10,20:39:22.000,161,10987304,14605,0,1686429561,13101.442865619996,69.04122309000377,53545.81286808001 2023-06-10,20:39:23.000,161,10987268,14245,0,1686429562,13101.503492409996,69.0059774399997,53545.91767488 2023-06-10,20:39:24.000,161,10987348,14405,0,1686429563,13101.490019789991,68.99187918000098,53545.83382944001 2023-06-10,20:39:25.000,161,10987350,14245,0,1686429564,13101.469810859991,68.99187918000098,53545.88273928001 2023-06-10,20:39:26.000,161,10987291,14285,0,1686429565,13101.39571145,68.94253526999819,53545.80588096 2023-06-10,20:39:27.000,161,10987282,14205,0,1686429566,13101.2946668,68.91433875000075,53545.80588096 2023-06-10,20:39:28.000,161,10987365,14485,0,1686429567,13101.25424894,68.92138788000011,53545.770945360004 2023-06-10,20:39:29.000,161,10987301,14485,0,1686429568,13101.24751262999,68.86499483999796,53545.749984 2023-06-10,20:39:30.000,161,10987288,14325,0,1686429569,13101.301403109996,68.87909310000396,53545.79889384 2023-06-10,20:39:31.000,161,10987293,14245,0,1686429570,13101.28793048999,68.84384744999988,53545.840816560005 2023-06-10,20:39:32.000,161,10987304,14125,0,1686429571,13101.25424894,68.8579457099986,53545.78491960001 2023-06-10,20:39:33.000,161,10987325,14085,0,1686429572,13101.18688583999,68.81565093000245,53545.84780368 2023-06-10,20:39:34.000,161,10987307,14685,0,1686429573,13101.17341322,68.80155267000373,53545.93164912001 2023-06-10,20:39:35.000,161,10987316,14365,0,1686429574,13101.159940599995,68.7592578900003,53545.8547908 2023-06-10,20:39:36.000,161,10987314,14565,0,1686429575,13101.119522739995,68.75220876000094,53545.791906720005 2023-06-10,20:39:37.000,161,10987305,14405,0,1686429576,13101.058895949995,68.71696311000414,53545.81286808001 2023-06-10,20:39:38.000,161,10987326,14485,0,1686429577,13101.00500546999,68.74515963000158,53545.89671352 2023-06-10,20:39:39.000,161,10987312,14245,0,1686429578,13101.05215964,68.68876658999943,53545.98754608 2023-06-10,20:39:40.000,161,10987280,14285,0,1686429579,13101.07236857,68.69581571999879,53545.924662 2023-06-10,20:39:41.000,161,10987317,14205,0,1686429580,13101.058895949995,68.64647181000328,53545.91767488 2023-06-10,20:39:42.000,161,10987324,14285,0,1686429581,13100.998269159994,68.64647181000328,53545.6801128 2023-06-10,20:39:43.000,161,10987311,14365,0,1686429582,13100.98479653999,68.60417702999985,53545.68709992 2023-06-10,20:39:44.000,161,10987339,14445,0,1686429583,13101.038687019995,68.660570070002,53545.72902264 2023-06-10,20:39:45.000,161,10987318,14405,0,1686429584,13100.97132392,68.63237355000456,53545.73600976001 2023-06-10,20:39:46.000,161,10987299,14045,0,1686429585,13100.917433439994,68.61827528999856,53545.624215840005 2023-06-10,20:39:47.000,161,10987280,14285,0,1686429586,13100.930906059999,68.60417702999985,53545.624215840005 2023-06-10,20:39:48.000,161,10987306,14045,0,1686429587,13100.98479653999,68.61827528999856,53545.70107416 2023-06-10,20:39:49.000,161,10987277,14205,0,1686429588,13101.01174178,68.57598051000241,53545.65915144 2023-06-10,20:39:50.000,161,10987350,14285,0,1686429589,13100.957851299994,68.60417702999985,53545.624215840005 2023-06-10,20:39:51.000,161,10987290,14365,0,1686429590,13100.856806649994,68.59712790000049,53545.5403704 2023-06-10,20:39:52.000,161,10987263,14205,0,1686429591,13100.877015579994,68.59712790000049,53545.603254480004 2023-06-10,20:39:53.000,161,10987311,14285,0,1686429592,13100.917433439994,68.58302964000177,53545.58928024 2023-06-10,20:39:54.000,161,10987321,14325,0,1686429593,13100.937642369994,68.58302964000177,53545.6102416 2023-06-10,20:39:55.000,161,10987323,14405,0,1686429594,13100.978060229994,68.5477839899977,53545.64517720001 2023-06-10,20:39:56.000,161,10987325,14405,0,1686429595,13100.910697129999,68.58302964000177,53545.65216432 2023-06-10,20:39:57.000,161,10987323,14365,0,1686429596,13100.917433439994,68.56188225000369,53545.6102416 2023-06-10,20:39:58.000,161,10987324,14285,0,1686429597,13100.930906059999,68.5477839899977,53545.6102416 2023-06-10,20:39:59.000,161,10987271,14085,0,1686429598,13100.978060229994,68.50548921000154,53545.63819008 2023-06-10,20:40:00.000,161,10987344,14565,0,1686429599,13100.917433439994,68.59712790000049,53545.73600976001 2023-06-10,20:40:01.000,161,10987307,14085,0,1686429600,13100.890488199999,68.60417702999985,53545.63120296 2023-06-10,20:40:02.000,161,10987325,14365,0,1686429601,13100.897224509994,68.61827528999856,53545.56831888001 2023-06-10,20:40:03.000,161,10987312,14485,0,1686429602,13100.937642369994,68.59712790000049,53545.749984 2023-06-10,20:40:04.000,161,10987311,14245,0,1686429603,13100.978060229994,68.6112261599992,53545.59626736001 2023-06-10,20:40:05.000,161,10987252,14445,0,1686429604,13100.951114989999,68.61827528999856,53545.742996880006 2023-06-10,20:40:06.000,161,10987328,14485,0,1686429605,13101.10605011999,68.85089657999924,53545.81286808001 2023-06-10,20:40:07.000,161,10987301,14565,0,1686429606,13101.159940599995,68.8579457099986,53545.63120296 2023-06-10,20:40:08.000,161,10987273,14445,0,1686429607,13101.14646797999,68.77335614999902,53545.46351208 2023-06-10,20:40:09.000,161,10987281,14405,0,1686429608,13101.139731669995,68.7592578900003,53545.65915144 2023-06-10,20:40:10.000,161,10987311,14165,0,1686429609,13101.159940599995,68.80860180000309,53545.61722872001 2023-06-10,20:40:11.000,161,10987336,14205,0,1686429610,13101.099313809995,68.85089657999924,53545.72902264 2023-06-10,20:40:12.000,161,10987310,14125,0,1686429611,13101.17341322,68.80155267000373,53545.56831888001 2023-06-10,20:40:13.000,161,10987318,14085,0,1686429612,13101.240776319995,68.77335614999902,53545.58928024 2023-06-10,20:40:14.000,161,10987332,14405,0,1686429613,13101.180149529995,68.76630701999966,53545.56831888001 2023-06-10,20:40:15.000,161,10987327,14645,0,1686429614,13101.22730369999,68.76630701999966,53545.56831888001 2023-06-10,20:40:16.000,161,10987299,14245,0,1686429615,13101.22730369999,68.78040527999838,53545.554344640004 2023-06-10,20:40:17.000,161,10987352,14565,0,1686429616,13101.119522739995,68.7240122400035,53545.63120296 2023-06-10,20:40:18.000,161,10987312,14325,0,1686429617,13101.20709476999,68.77335614999902,53545.554344640004 2023-06-10,20:40:19.000,161,10987331,14325,0,1686429618,13101.26772155999,68.73811050000222,53545.61722872001 2023-06-10,20:40:20.000,161,10987322,14405,0,1686429619,13101.24751262999,68.77335614999902,53545.71504840001 2023-06-10,20:40:21.000,161,10987329,14245,0,1686429620,13101.20709476999,68.74515963000158,53545.722035520004 2023-06-10,20:40:22.000,161,10987351,14125,0,1686429621,13101.15320429,68.73106137000286,53545.603254480004 2023-06-10,20:40:23.000,161,10987317,14165,0,1686429622,13101.180149529995,68.73811050000222,53545.673125680005 2023-06-10,20:40:24.000,161,10987302,14205,0,1686429623,13101.159940599995,68.73811050000222,53545.624215840005 2023-06-10,20:40:25.000,161,10987323,14165,0,1686429624,13101.15320429,68.7240122400035,53545.673125680005 2023-06-10,20:40:26.000,161,10987309,14365,0,1686429625,13101.099313809995,68.7592578900003,53545.603254480004 2023-06-10,20:40:27.000,161,10987319,14405,0,1686429626,13101.018478089994,68.70286484999815,53545.58928024 2023-06-10,20:40:28.000,161,10987302,14565,0,1686429627,13100.99153285,68.73106137000286,53545.63819008 2023-06-10,20:40:29.000,161,10987291,14125,0,1686429628,13100.951114989999,68.73106137000286,53545.6102416 2023-06-10,20:40:30.000,161,10987352,14605,0,1686429629,13100.90396081999,68.73811050000222,53545.56831888001 2023-06-10,20:40:31.000,161,10987332,14365,0,1686429630,13100.870279269999,68.75220876000094,53545.49146056 2023-06-10,20:40:32.000,161,10987332,14085,0,1686429631,13100.863542959989,68.77335614999902,53545.456524960005 2023-06-10,20:40:33.000,161,10987308,14245,0,1686429632,13100.897224509994,68.75220876000094,53545.51940904 2023-06-10,20:40:34.000,161,10987322,14565,0,1686429633,13100.856806649994,68.76630701999966,53545.51242192 2023-06-10,20:40:35.000,161,10987330,14285,0,1686429634,13100.883751889989,68.74515963000158,53545.52639616001 2023-06-10,20:40:36.000,161,10987345,14125,0,1686429635,13100.829861409999,68.78745440999774,53545.4704992 2023-06-10,20:40:37.000,161,10987306,14285,0,1686429636,13100.796179859994,68.78040527999838,53545.54735752001 2023-06-10,20:40:38.000,161,10987369,14205,0,1686429637,13100.755761999993,68.78745440999774,53545.58928024 2023-06-10,20:40:39.000,161,10987310,14445,0,1686429638,13100.749025689998,68.79450354000437,53545.65216432 2023-06-10,20:40:40.000,161,10987300,14565,0,1686429639,13100.823125099989,68.84384744999988,53545.51940904 2023-06-10,20:40:41.000,161,10987324,14485,0,1686429640,13100.843334029989,68.82974919000117,53545.48447344 2023-06-10,20:40:42.000,161,10987323,14565,0,1686429641,13100.809652479998,68.90024049000203,53545.34473104 2023-06-10,20:40:43.000,161,10987306,14605,0,1686429642,13100.816388789994,68.82270006000181,53545.26088560001 2023-06-10,20:40:44.000,161,10987296,14645,0,1686429643,13100.856806649994,68.88614223000332,53545.34473104 2023-06-10,20:40:45.000,161,10987285,14205,0,1686429644,13100.890488199999,68.87909310000396,53545.34473104 2023-06-10,20:40:46.000,161,10987309,14245,0,1686429645,13100.796179859994,68.90024049000203,53545.33075680001 2023-06-10,20:40:47.000,161,10987305,14405,0,1686429646,13100.769234619998,68.92843700999947,53545.218962880004 2023-06-10,20:40:48.000,161,10987303,14205,0,1686429647,13100.789443549998,68.96368266000354,53545.288834080005 2023-06-10,20:40:49.000,161,10987324,14525,0,1686429648,13100.843334029989,68.93548613999883,53545.30979544001 2023-06-10,20:40:50.000,161,10987307,14205,0,1686429649,13100.816388789994,68.98483005000162,53545.37267952 2023-06-10,20:40:51.000,161,10987288,14325,0,1686429650,13100.897224509994,68.98483005000162,53545.3656924 2023-06-10,20:40:52.000,161,10987296,14245,0,1686429651,13100.870279269999,69.03417396000441,53545.30979544001 2023-06-10,20:40:53.000,161,10987306,14365,0,1686429652,13100.870279269999,68.99892831000034,53545.267872720004 2023-06-10,20:40:54.000,161,10987337,14365,0,1686429653,13100.890488199999,69.05532135000249,53545.23293712001 2023-06-10,20:40:55.000,161,10987330,14365,0,1686429654,13100.930906059999,69.0694196100012,53545.22595 2023-06-10,20:40:56.000,161,10987322,14405,0,1686429655,13100.877015579994,69.104665259998,53545.14210456001 2023-06-10,20:40:57.000,161,10987303,14165,0,1686429656,13100.930906059999,69.09761612999864,53545.24691136 2023-06-10,20:40:58.000,161,10987305,14445,0,1686429657,13100.96458760999,69.104665259998,53545.28184696001 2023-06-10,20:40:59.000,161,10987349,14325,0,1686429658,13101.038687019995,69.16810742999951,53545.31678256 2023-06-10,20:41:00.000,161,10987272,14485,0,1686429659,13100.910697129999,69.19630395000422,53545.37966664001 2023-06-10,20:41:01.000,161,10987283,14325,0,1686429660,13100.863542959989,69.14696004000143,53545.42857648001 2023-06-10,20:41:02.000,161,10987338,14565,0,1686429661,13100.883751889989,69.16810742999951,53545.35171816 2023-06-10,20:41:03.000,161,10987284,14485,0,1686429662,13100.957851299994,69.16105830000015,53545.35171816 2023-06-10,20:41:04.000,161,10987328,14405,0,1686429663,13100.94437867999,69.2174513400023,53545.33075680001 2023-06-10,20:41:05.000,161,10987299,14245,0,1686429664,13100.96458760999,69.21040221000294,53545.37267952 2023-06-10,20:41:06.000,161,10987286,14325,0,1686429665,13100.92416974999,69.25974611999845,53545.27485984 2023-06-10,20:41:07.000,161,10987311,14285,0,1686429666,13100.978060229994,69.27384438000445,53545.32376968 2023-06-10,20:41:08.000,161,10987341,14205,0,1686429667,13100.97132392,69.2808935100038,53545.33075680001 2023-06-10,20:41:09.000,161,10987261,14565,0,1686429668,13101.038687019995,69.28794264000317,53545.31678256 2023-06-10,20:41:10.000,161,10987300,14285,0,1686429669,13100.96458760999,69.28794264000317,53545.26088560001 2023-06-10,20:41:11.000,161,10987318,14605,0,1686429670,13100.937642369994,69.33728654999868,53545.17704016 2023-06-10,20:41:12.000,161,10987314,14165,0,1686429671,13100.92416974999,69.35843394000403,53545.18402728 2023-06-10,20:41:13.000,161,10987338,14325,0,1686429672,13100.957851299994,69.37958133000211,53545.30979544001 2023-06-10,20:41:14.000,161,10987307,14485,0,1686429673,13100.94437867999,69.37253220000275,53545.27485984 2023-06-10,20:41:15.000,161,10987303,14245,0,1686429674,13101.02521439999,69.35843394000403,53545.35171816 2023-06-10,20:41:16.000,161,10987317,14205,0,1686429675,13100.998269159994,69.4148269799989,53545.32376968 2023-06-10,20:41:17.000,161,10987262,14605,0,1686429676,13100.97132392,69.40072872000019,53545.26088560001 2023-06-10,20:41:18.000,161,10987297,14485,0,1686429677,13101.01174178,69.47122002000106,53545.30280832 2023-06-10,20:41:19.000,161,10987344,14525,0,1686429678,13100.99153285,69.47826915000041,53545.30979544001 2023-06-10,20:41:20.000,161,10987288,14325,0,1686429679,13100.930906059999,69.49236740999913,53545.267872720004 2023-06-10,20:41:21.000,161,10987297,14365,0,1686429680,13100.951114989999,69.49941653999849,53545.28184696001 2023-06-10,20:41:22.000,161,10987319,14885,0,1686429681,13100.94437867999,69.47826915000041,53545.28184696001 2023-06-10,20:41:23.000,161,10987304,14565,0,1686429682,13100.937642369994,69.49236740999913,53545.23293712001 2023-06-10,20:41:24.000,161,10987287,14325,0,1686429683,13100.92416974999,69.51351480000449,53545.23293712001 2023-06-10,20:41:25.000,161,10987308,14085,0,1686429684,13100.951114989999,69.47826915000041,53545.2958212 2023-06-10,20:41:26.000,161,10987303,14245,0,1686429685,13100.930906059999,69.49236740999913,53545.218962880004 2023-06-10,20:41:27.000,161,10987324,14085,0,1686429686,13100.910697129999,69.5276130600032,53545.19101440001 2023-06-10,20:41:28.000,161,10987332,14125,0,1686429687,13100.890488199999,69.52056393000385,53545.19800152 2023-06-10,20:41:29.000,161,10987321,14365,0,1686429688,13100.94437867999,69.56285871,53545.19101440001 2023-06-10,20:41:30.000,161,10987291,14525,0,1686429689,13100.890488199999,69.54876045000128,53545.27485984 2023-06-10,20:41:31.000,161,10987273,14365,0,1686429690,13100.930906059999,69.51351480000449,53545.23293712001 2023-06-10,20:41:32.000,161,10987329,14405,0,1686429691,13100.930906059999,69.57695696999872,53545.27485984 2023-06-10,20:41:33.000,161,10987298,14125,0,1686429692,13100.951114989999,69.57695696999872,53545.288834080005 2023-06-10,20:41:34.000,161,10987325,14325,0,1686429693,13100.930906059999,69.57695696999872,53545.27485984 2023-06-10,20:41:35.000,161,10987295,14605,0,1686429694,13100.910697129999,69.60515349000343,53545.288834080005 2023-06-10,20:41:36.000,161,10987275,14285,0,1686429695,13100.870279269999,69.61220262000279,53545.17704016 2023-06-10,20:41:37.000,161,10987288,14325,0,1686429696,13100.883751889989,69.63335001000087,53545.218962880004 2023-06-10,20:41:38.000,161,10987265,14165,0,1686429697,13100.957851299994,69.65449739999895,53545.37267952 2023-06-10,20:41:39.000,161,10987312,14165,0,1686429698,13101.018478089994,69.65449739999895,53545.30280832 2023-06-10,20:41:40.000,161,10987289,14245,0,1686429699,13100.937642369994,69.70384131000174,53545.24691136 2023-06-10,20:41:41.000,161,10987276,14765,0,1686429700,13100.94437867999,69.69679218000238,53545.20498864 2023-06-10,20:41:42.000,161,10987294,14285,0,1686429701,13100.937642369994,69.73203782999917,53545.23293712001 2023-06-10,20:41:43.000,161,10987309,14285,0,1686429702,13100.94437867999,69.75318522000453,53545.21197576001 2023-06-10,20:41:44.000,161,10987333,14205,0,1686429703,13100.998269159994,69.76023435000388,53545.23293712001 2023-06-10,20:41:45.000,161,10987292,14325,0,1686429704,13100.978060229994,69.76023435000388,53545.121143200005 2023-06-10,20:41:46.000,161,10987284,14165,0,1686429705,13100.937642369994,69.79548000000068,53545.17704016 2023-06-10,20:41:47.000,161,10987279,14205,0,1686429706,13101.03195071,69.78138174000196,53545.22595 2023-06-10,20:41:48.000,161,10987318,14285,0,1686429707,13101.038687019995,69.83072565000475,53545.23293712001 2023-06-10,20:41:49.000,161,10987312,14165,0,1686429708,13101.038687019995,69.80252913000004,53545.2958212 2023-06-10,20:41:50.000,161,10987327,14685,0,1686429709,13101.03195071,69.79548000000068,53545.27485984 2023-06-10,20:41:51.000,161,10987308,14205,0,1686429710,13100.978060229994,69.81662738999876,53545.218962880004 2023-06-10,20:41:52.000,161,10987292,14565,0,1686429711,13100.99153285,69.85187304000283,53545.22595 2023-06-10,20:41:53.000,161,10987314,14325,0,1686429712,13101.07236857,69.8730204300009,53545.25389848 2023-06-10,20:41:54.000,161,10987308,14205,0,1686429713,13101.05215964,69.84482391000347,53545.2958212 2023-06-10,20:41:55.000,161,10987334,14285,0,1686429714,13101.14646797999,69.91531521000434,53545.27485984 2023-06-10,20:41:56.000,161,10987322,14205,0,1686429715,13101.12625904999,69.85187304000283,53545.25389848 2023-06-10,20:41:57.000,161,10987331,14085,0,1686429716,13101.11278643,69.85187304000283,53545.19800152 2023-06-10,20:41:58.000,161,10987282,14565,0,1686429717,13101.099313809995,69.88711868999962,53545.24691136 2023-06-10,20:41:59.000,161,10987246,14525,0,1686429718,13101.16667690999,69.88711868999962,53545.20498864 2023-06-10,20:42:00.000,161,10987277,14405,0,1686429719,13101.11278643,69.89416781999898,53545.14210456001 2023-06-10,20:42:01.000,161,10987296,14285,0,1686429720,13101.14646797999,69.9223643400037,53545.170053040005 2023-06-10,20:42:02.000,161,10987327,14405,0,1686429721,13101.11278643,69.91531521000434,53545.20498864 2023-06-10,20:42:03.000,161,10987291,14365,0,1686429722,13101.22730369999,69.9082660799977,53545.24691136 2023-06-10,20:42:04.000,161,10987330,14445,0,1686429723,13101.21383108,69.9223643400037,53545.267872720004 2023-06-10,20:42:05.000,161,10987263,14405,0,1686429724,13101.240776319995,69.91531521000434,53545.267872720004 2023-06-10,20:42:06.000,161,10987335,14485,0,1686429725,13101.19362215,69.97170824999921,53545.23293712001 2023-06-10,20:42:07.000,161,10987295,14565,0,1686429726,13101.17341322,69.9223643400037,53545.13511744 2023-06-10,20:42:08.000,161,10987290,14565,0,1686429727,13101.200358459995,69.96465911999985,53545.16306592001 2023-06-10,20:42:09.000,161,10987319,14245,0,1686429728,13101.23404001,69.95056086000113,53545.1560788 2023-06-10,20:42:10.000,161,10987329,14365,0,1686429729,13101.25424894,69.97875737999857,53545.14210456001 2023-06-10,20:42:11.000,161,10987320,14485,0,1686429730,13101.240776319995,69.99990477000392,53545.06524624001 2023-06-10,20:42:12.000,161,10987279,14565,0,1686429731,13101.19362215,69.99990477000392,53545.09319472001 2023-06-10,20:42:13.000,161,10987274,14405,0,1686429732,13101.26772155999,69.96465911999985,53545.19800152 2023-06-10,20:42:14.000,161,10987349,14525,0,1686429733,13101.200358459995,69.96465911999985,53545.28184696001 2023-06-10,20:42:15.000,161,10987279,14045,0,1686429734,13101.159940599995,69.95056086000113,53545.24691136 2023-06-10,20:42:16.000,161,10987294,14165,0,1686429735,13101.139731669995,69.97875737999857,53545.239924240006 2023-06-10,20:42:17.000,161,10987303,14365,0,1686429736,13101.05215964,70.00695390000328,53545.2958212 2023-06-10,20:42:18.000,161,10987331,14445,0,1686429737,13101.058895949995,70.04924867999944,53545.34473104 2023-06-10,20:42:19.000,161,10987310,14485,0,1686429738,13101.21383108,70.00695390000328,53545.2958212 2023-06-10,20:42:20.000,161,10987272,14205,0,1686429739,13101.21383108,69.97875737999857,53545.288834080005 2023-06-10,20:42:21.000,161,10987332,14165,0,1686429740,13101.19362215,69.9223643400037,53545.30979544001 2023-06-10,20:42:22.000,161,10987327,14085,0,1686429741,13101.10605011999,69.93646260000241,53545.267872720004 2023-06-10,20:42:23.000,161,10987348,14325,0,1686429742,13101.11278643,69.9082660799977,53545.2958212 2023-06-10,20:42:24.000,161,10987293,14165,0,1686429743,13101.139731669995,69.94351173000177,53545.288834080005 2023-06-10,20:42:25.000,161,10987308,14245,0,1686429744,13101.14646797999,69.90121694999834,53545.239924240006 2023-06-10,20:42:26.000,161,10987278,14205,0,1686429745,13101.099313809995,69.9082660799977,53545.16306592001 2023-06-10,20:42:27.000,161,10987292,14205,0,1686429746,13101.0925775,69.84482391000347,53545.21197576001 2023-06-10,20:42:28.000,161,10987356,14085,0,1686429747,13101.11278643,69.88006956000027,53545.30280832 2023-06-10,20:42:29.000,161,10987354,14485,0,1686429748,13101.139731669995,69.85892217000219,53545.30979544001 2023-06-10,20:42:30.000,161,10987343,14245,0,1686429749,13101.159940599995,69.8730204300009,53545.25389848 2023-06-10,20:42:31.000,161,10987327,14405,0,1686429750,13101.099313809995,69.83072565000475,53545.239924240006 2023-06-10,20:42:32.000,161,10987352,14165,0,1686429751,13101.119522739995,69.81662738999876,53545.20498864 2023-06-10,20:42:33.000,161,10987302,14245,0,1686429752,13101.20709476999,69.78138174000196,53545.27485984 2023-06-10,20:42:34.000,161,10987329,14245,0,1686429753,13101.16667690999,69.78138174000196,53545.24691136 2023-06-10,20:42:35.000,161,10987349,14245,0,1686429754,13101.22730369999,69.70384131000174,53545.32376968 2023-06-10,20:42:36.000,161,10987308,14165,0,1686429755,13101.19362215,69.70384131000174,53545.31678256 2023-06-10,20:42:37.000,161,10987321,14285,0,1686429756,13101.21383108,69.64744826999959,53545.35870528001 2023-06-10,20:42:38.000,161,10987300,14045,0,1686429757,13101.220567389995,69.61925175000215,53545.37267952 2023-06-10,20:42:39.000,161,10987348,14245,0,1686429758,13101.260985249995,69.61925175000215,53545.32376968 2023-06-10,20:42:40.000,161,10987306,14085,0,1686429759,13101.25424894,69.60515349000343,53545.3656924 2023-06-10,20:42:41.000,161,10987314,14565,0,1686429760,13101.200358459995,69.59105523000471,53545.26088560001 2023-06-10,20:42:42.000,161,10987302,14245,0,1686429761,13101.26772155999,69.57695696999872,53545.32376968 2023-06-10,20:42:43.000,161,10987264,14445,0,1686429762,13101.37550252,69.51351480000449,53545.42158936 2023-06-10,20:42:44.000,161,10987323,14325,0,1686429763,13101.368766209991,69.49941653999849,53545.39364088 2023-06-10,20:42:45.000,161,10987327,14165,0,1686429764,13101.409184069991,69.45712176000234,53545.37267952 2023-06-10,20:42:46.000,161,10987349,14365,0,1686429765,13101.362029899996,69.47122002000106,53545.37267952 2023-06-10,20:42:47.000,161,10987263,14525,0,1686429766,13101.33508466,69.47826915000041,53545.30979544001 2023-06-10,20:42:48.000,161,10987309,14205,0,1686429767,13101.32834834999,69.43597437000426,53545.37966664001 2023-06-10,20:42:49.000,161,10987320,14245,0,1686429768,13101.41592038,69.40777784999955,53545.35870528001 2023-06-10,20:42:50.000,161,10987303,14045,0,1686429769,13101.39571145,69.37958133000211,53545.34473104 2023-06-10,20:42:51.000,161,10987322,14325,0,1686429770,13101.436129310001,69.33728654999868,53545.28184696001 2023-06-10,20:42:52.000,161,10987291,14205,0,1686429771,13101.483283479996,69.35138481000467,53545.386653760004 2023-06-10,20:42:53.000,161,10987358,14205,0,1686429772,13101.537173960001,69.33728654999868,53545.41460224 2023-06-10,20:42:54.000,161,10987323,14285,0,1686429773,13101.510228719992,69.30204090000188,53545.34473104 2023-06-10,20:42:55.000,161,10987309,14165,0,1686429774,13101.510228719992,69.28794264000317,53545.34473104 2023-06-10,20:42:56.000,161,10987300,14325,0,1686429775,13101.611273369992,69.28794264000317,53545.24691136 2023-06-10,20:42:57.000,161,10987326,13925,0,1686429776,13101.597800750002,69.2526969899991,53545.19101440001 2023-06-10,20:42:58.000,161,10987291,14245,0,1686429777,13101.638218610002,69.22450047000166,53545.22595 2023-06-10,20:42:59.000,161,10987348,14325,0,1686429778,13101.698845400002,69.22450047000166,53545.267872720004 2023-06-10,20:43:00.000,161,10987322,14245,0,1686429779,13101.739263260002,69.19630395000422,53545.34473104 2023-06-10,20:43:01.000,161,10987266,14405,0,1686429780,13101.705581709997,69.18220568999823,53545.37267952 2023-06-10,20:43:02.000,161,10987336,14525,0,1686429781,13101.766208499997,69.18925482000486,53545.35870528001 2023-06-10,20:43:03.000,161,10987319,13965,0,1686429782,13101.806626359998,69.15400917000079,53545.2958212 2023-06-10,20:43:04.000,161,10987327,14405,0,1686429783,13101.826835289998,69.14696004000143,53545.25389848 2023-06-10,20:43:05.000,161,10987296,14205,0,1686429784,13101.921143629988,69.12581265000335,53545.22595 2023-06-10,20:43:06.000,161,10987331,14525,0,1686429785,13101.900934699988,69.13286178000271,53545.23293712001 2023-06-10,20:43:07.000,161,10987308,14365,0,1686429786,13101.961561489989,69.04122309000377,53545.19800152 2023-06-10,20:43:08.000,161,10987325,14245,0,1686429787,13101.948088869998,69.03417396000441,53545.32376968 2023-06-10,20:43:09.000,161,10987299,14205,0,1686429788,13101.995243039994,69.03417396000441,53545.35870528001 2023-06-10,20:43:10.000,161,10987348,14165,0,1686429789,13101.961561489989,69.02712482999777,53545.435563600004 2023-06-10,20:43:11.000,161,10987275,14445,0,1686429790,13101.954825179993,69.06237048000185,53545.505434800005 2023-06-10,20:43:12.000,161,10987308,14565,0,1686429791,13101.934616249993,69.04122309000377,53545.52639616001 2023-06-10,20:43:13.000,161,10987315,14285,0,1686429792,13101.907671009998,69.12581265000335,53545.505434800005 2023-06-10,20:43:14.000,161,10987283,14445,0,1686429793,13101.968297799998,69.104665259998,53545.554344640004 2023-06-10,20:43:15.000,161,10987310,14485,0,1686429794,13102.096287689994,69.118763520004,53545.6801128 2023-06-10,20:43:16.000,161,10987315,14485,0,1686429795,13102.12323292999,69.11171439000464,53545.65915144 2023-06-10,20:43:17.000,161,10987285,14365,0,1686429796,13102.14344185999,69.11171439000464,53545.56831888001 2023-06-10,20:43:18.000,161,10987289,14365,0,1686429797,13102.19059603,69.104665259998,53545.61722872001 2023-06-10,20:43:19.000,161,10987322,14365,0,1686429798,13102.24448650999,69.12581265000335,53545.53338328 2023-06-10,20:43:20.000,161,10987303,14245,0,1686429799,13102.237750199994,69.09761612999864,53545.603254480004 2023-06-10,20:43:21.000,161,10987289,14285,0,1686429800,13102.170387099999,69.09761612999864,53545.49844768001 2023-06-10,20:43:22.000,161,10987317,14565,0,1686429801,13102.31184961,69.08351786999992,53545.56133176 2023-06-10,20:43:23.000,161,10987326,14325,0,1686429802,13102.34553115999,69.06237048000185,53545.61722872001 2023-06-10,20:43:24.000,161,10987296,14165,0,1686429803,13102.338794849995,69.08351786999992,53545.65216432 2023-06-10,20:43:25.000,161,10987285,14485,0,1686429804,13102.419630569995,69.08351786999992,53545.603254480004 2023-06-10,20:43:26.000,161,10987298,14205,0,1686429805,13102.38594901999,69.11171439000464,53545.56133176 2023-06-10,20:43:27.000,161,10987324,14285,0,1686429806,13102.419630569995,69.09761612999864,53545.56133176 2023-06-10,20:43:28.000,161,10987283,14325,0,1686429807,13102.41289426,69.08351786999992,53545.56831888001 2023-06-10,20:43:29.000,161,10987320,14045,0,1686429808,13102.47352105,69.104665259998,53545.6102416 2023-06-10,20:43:30.000,161,10987315,14325,0,1686429809,13102.460048429995,69.104665259998,53545.56133176 2023-06-10,20:43:31.000,161,10987289,14365,0,1686429810,13102.50720259999,69.09761612999864,53545.70107416 2023-06-10,20:43:32.000,161,10987294,14165,0,1686429811,13102.520675219996,69.104665259998,53545.70107416 2023-06-10,20:43:33.000,161,10987340,14245,0,1686429812,13102.51393891,69.08351786999992,53545.673125680005 2023-06-10,20:43:34.000,161,10987271,14245,0,1686429813,13102.54762045999,69.09056699999928,53545.749984 2023-06-10,20:43:35.000,161,10987332,14805,0,1686429814,13102.668874039991,69.13286178000271,53545.6102416 2023-06-10,20:43:36.000,161,10987313,14365,0,1686429815,13102.682346659996,69.16810742999951,53545.603254480004 2023-06-10,20:43:37.000,161,10987286,14205,0,1686429816,13102.655401420001,69.17515655999887,53545.505434800005 2023-06-10,20:43:38.000,161,10987310,14245,0,1686429817,13102.749709759992,69.20335308000358,53545.603254480004 2023-06-10,20:43:39.000,161,10987328,14285,0,1686429818,13102.742973449996,69.18220568999823,53545.58229312 2023-06-10,20:43:40.000,161,10987313,14285,0,1686429819,13102.729500829992,69.18925482000486,53545.6102416 2023-06-10,20:43:41.000,161,10987325,14085,0,1686429820,13102.830545479992,69.14696004000143,53545.66613856001 2023-06-10,20:43:42.000,161,10987366,14405,0,1686429821,13102.817072860002,69.14696004000143,53545.59626736001 2023-06-10,20:43:43.000,161,10987310,14485,0,1686429822,13102.857490720002,69.15400917000079,53545.59626736001 2023-06-10,20:43:44.000,161,10987267,14245,0,1686429823,13102.796863930002,69.12581265000335,53545.66613856001 2023-06-10,20:43:45.000,161,10987276,14245,0,1686429824,13102.844018099997,69.12581265000335,53545.68709992 2023-06-10,20:43:46.000,161,10987318,14405,0,1686429825,13102.830545479992,69.15400917000079,53545.603254480004 2023-06-10,20:43:47.000,161,10987314,14605,0,1686429826,13102.931590129992,69.08351786999992,53545.742996880006 2023-06-10,20:43:48.000,161,10987327,14245,0,1686429827,13102.897908580002,69.11171439000464,53545.73600976001 2023-06-10,20:43:49.000,161,10987299,14045,0,1686429828,13102.857490720002,69.09761612999864,53545.69408704001 2023-06-10,20:43:50.000,161,10987333,14565,0,1686429829,13102.951799059992,69.07646874000056,53545.742996880006 2023-06-10,20:43:51.000,161,10987314,14085,0,1686429830,13102.978744300002,69.09761612999864,53545.8198552 2023-06-10,20:43:52.000,161,10987339,14005,0,1686429831,13102.897908580002,69.09761612999864,53545.66613856001 2023-06-10,20:43:53.000,161,10987306,14085,0,1686429832,13102.998953230002,69.06237048000185,53545.722035520004 2023-06-10,20:43:54.000,161,10987271,14525,0,1686429833,13103.025898469998,69.05532135000249,53545.722035520004 2023-06-10,20:43:55.000,161,10987288,14405,0,1686429834,13103.073052639993,69.08351786999992,53545.73600976001 2023-06-10,20:43:56.000,161,10987306,14045,0,1686429835,13103.019162160002,69.04122309000377,53545.70107416 2023-06-10,20:43:57.000,161,10987319,14245,0,1686429836,13103.046107399998,69.05532135000249,53545.673125680005 2023-06-10,20:43:58.000,161,10987338,14205,0,1686429837,13103.005689539998,69.03417396000441,53545.65915144 2023-06-10,20:43:59.000,161,10987338,14165,0,1686429838,13103.052843709993,69.03417396000441,53545.63120296 2023-06-10,20:44:00.000,161,10987289,14245,0,1686429839,13103.025898469998,69.04122309000377,53545.54735752001 2023-06-10,20:44:01.000,161,10987322,14605,0,1686429840,13103.019162160002,69.0694196100012,53545.505434800005 2023-06-10,20:44:02.000,161,10987309,14245,0,1686429841,13102.998953230002,68.99187918000098,53545.52639616001 2023-06-10,20:44:03.000,161,10987321,14405,0,1686429842,13103.086525259998,69.02712482999777,53545.64517720001 2023-06-10,20:44:04.000,161,10987272,14045,0,1686429843,13103.086525259998,68.99892831000034,53545.624215840005 2023-06-10,20:44:05.000,161,10987337,14165,0,1686429844,13103.120206809988,69.02712482999777,53545.603254480004 2023-06-10,20:44:06.000,161,10987300,14045,0,1686429845,13103.126943119998,69.05532135000249,53545.6102416 2023-06-10,20:44:07.000,161,10987298,14045,0,1686429846,13103.187569909998,68.98483005000162,53545.52639616001 2023-06-10,20:44:08.000,161,10987297,14285,0,1686429847,13103.160624669988,69.02007569999842,53545.624215840005 2023-06-10,20:44:09.000,161,10987336,14405,0,1686429848,13103.174097289993,69.02712482999777,53545.4704992 2023-06-10,20:44:10.000,161,10987282,14525,0,1686429849,13103.180833599989,69.01302656999906,53545.70107416 2023-06-10,20:44:11.000,161,10987296,14325,0,1686429850,13103.167360979998,69.02712482999777,53545.6801128 2023-06-10,20:44:12.000,161,10987347,14325,0,1686429851,13103.261669319989,68.99892831000034,53545.8198552 2023-06-10,20:44:13.000,161,10987329,14165,0,1686429852,13103.221251459989,69.03417396000441,53545.76395824001 2023-06-10,20:44:14.000,161,10987300,14085,0,1686429853,13103.221251459989,69.02007569999842,53545.77793248 2023-06-10,20:44:15.000,161,10987332,14405,0,1686429854,13103.261669319989,69.09056699999928,53545.749984 2023-06-10,20:44:16.000,161,10987343,14205,0,1686429855,13103.214515149994,69.0694196100012,53545.65915144 2023-06-10,20:44:17.000,161,10987355,14405,0,1686429856,13103.261669319989,69.104665259998,53545.78491960001 2023-06-10,20:44:18.000,161,10987332,14205,0,1686429857,13103.281878249989,69.09056699999928,53545.75697112 2023-06-10,20:44:19.000,161,10987322,14485,0,1686429858,13103.335768729994,69.11171439000464,53545.76395824001 2023-06-10,20:44:20.000,161,10987307,14285,0,1686429859,13103.38292289999,69.06237048000185,53545.840816560005 2023-06-10,20:44:21.000,161,10987302,14285,0,1686429860,13103.355977659994,69.07646874000056,53545.75697112 2023-06-10,20:44:22.000,161,10987297,14125,0,1686429861,13103.40986814,69.05532135000249,53545.83382944001 2023-06-10,20:44:23.000,161,10987298,14405,0,1686429862,13103.36271396999,69.08351786999992,53545.78491960001 2023-06-10,20:44:24.000,161,10987318,14205,0,1686429863,13103.457022309994,69.05532135000249,53545.79889384 2023-06-10,20:44:25.000,161,10987310,14205,0,1686429864,13103.42334075999,69.07646874000056,53545.80588096 2023-06-10,20:44:26.000,161,10987317,14445,0,1686429865,13103.396395519994,69.07646874000056,53545.75697112 2023-06-10,20:44:27.000,161,10987324,14565,0,1686429866,13103.44354968999,69.01302656999906,53545.87575216 2023-06-10,20:44:28.000,161,10987315,14205,0,1686429867,13103.50417647999,68.99187918000098,53545.95261048001 2023-06-10,20:44:29.000,161,10987315,14085,0,1686429868,13103.46375861999,69.0059774399997,53545.86876504 2023-06-10,20:44:30.000,161,10987308,14205,0,1686429869,13103.477231239995,68.96368266000354,53545.97357184 2023-06-10,20:44:31.000,161,10987324,14205,0,1686429870,13103.47049493,68.96368266000354,53545.93164912001 2023-06-10,20:44:32.000,161,10987318,14165,0,1686429871,13103.450286,68.94253526999819,53545.98055896001 2023-06-10,20:44:33.000,161,10987272,14205,0,1686429872,13103.34250503999,68.94958440000482,53545.82684232 2023-06-10,20:44:34.000,161,10987310,14085,0,1686429873,13103.43007707,68.91433875000075,53545.98055896001 2023-06-10,20:44:35.000,161,10987308,14645,0,1686429874,13103.436813379994,68.9072896200014,53545.98055896001 2023-06-10,20:44:36.000,161,10987325,14405,0,1686429875,13103.396395519994,68.90024049000203,53546.01549456 2023-06-10,20:44:37.000,161,10987292,14565,0,1686429876,13103.34250503999,68.91433875000075,53545.938636240004 2023-06-10,20:44:38.000,161,10987326,14365,0,1686429877,13103.369450279999,68.8579457099986,53545.97357184 2023-06-10,20:44:39.000,161,10987310,14405,0,1686429878,13103.315559799994,68.86499483999796,53545.924662 2023-06-10,20:44:40.000,161,10987271,14325,0,1686429879,13103.254933009994,68.85089657999924,53545.76395824001 2023-06-10,20:44:41.000,161,10987295,14285,0,1686429880,13103.221251459989,68.87909310000396,53545.770945360004 2023-06-10,20:44:42.000,161,10987268,14205,0,1686429881,13103.288614559999,68.82270006000181,53545.80588096 2023-06-10,20:44:43.000,161,10987321,14285,0,1686429882,13103.288614559999,68.84384744999988,53545.791906720005 2023-06-10,20:44:44.000,161,10987301,14365,0,1686429883,13103.288614559999,68.80860180000309,53545.79889384 2023-06-10,20:44:45.000,161,10987318,14605,0,1686429884,13103.355977659994,68.81565093000245,53545.75697112 2023-06-10,20:44:46.000,161,10987317,14205,0,1686429885,13103.268405629999,68.79450354000437,53545.75697112 2023-06-10,20:44:47.000,161,10987292,14485,0,1686429886,13103.160624669988,68.78040527999838,53545.70107416 2023-06-10,20:44:48.000,161,10987302,14565,0,1686429887,13103.241460389989,68.73106137000286,53545.791906720005 2023-06-10,20:44:49.000,161,10987302,14165,0,1686429888,13103.227987769998,68.73106137000286,53545.80588096 2023-06-10,20:44:50.000,161,10987349,14245,0,1686429889,13103.174097289993,68.7240122400035,53545.73600976001 2023-06-10,20:44:51.000,161,10987291,14285,0,1686429890,13103.201042529989,68.67466833000071,53545.742996880006 2023-06-10,20:44:52.000,161,10987308,14405,0,1686429891,13103.234724079994,68.63237355000456,53545.83382944001 2023-06-10,20:44:53.000,161,10987277,14205,0,1686429892,13103.214515149994,68.64647181000328,53545.81286808001 2023-06-10,20:44:54.000,161,10987303,14165,0,1686429893,13103.147152049998,68.64647181000328,53545.71504840001 2023-06-10,20:44:55.000,161,10987321,14245,0,1686429894,13103.153888359993,68.64647181000328,53545.722035520004 2023-06-10,20:44:56.000,161,10987289,14285,0,1686429895,13103.187569909998,68.60417702999985,53545.742996880006 2023-06-10,20:44:57.000,161,10987289,14205,0,1686429896,13103.079788949988,68.60417702999985,53545.68709992 2023-06-10,20:44:58.000,161,10987285,14285,0,1686429897,13103.106734189998,68.58302964000177,53545.840816560005 2023-06-10,20:44:59.000,161,10987260,14405,0,1686429898,13103.167360979998,68.54073485999834,53545.86876504 2023-06-10,20:45:00.000,161,10987329,14245,0,1686429899,13103.174097289993,68.53368572999898,53545.924662 2023-06-10,20:45:01.000,161,10987259,14325,0,1686429900,13103.147152049998,68.50548921000154,53545.83382944001 2023-06-10,20:45:02.000,161,10987314,14485,0,1686429901,13103.052843709993,68.51958747000026,53545.742996880006 2023-06-10,20:45:03.000,161,10987320,14165,0,1686429902,13103.099997879988,68.50548921000154,53545.840816560005 2023-06-10,20:45:04.000,161,10987293,14245,0,1686429903,13103.120206809988,68.49844008000218,53545.8198552 2023-06-10,20:45:05.000,161,10987294,14325,0,1686429904,13103.126943119998,68.53368572999898,53545.75697112 2023-06-10,20:45:06.000,161,10987325,14165,0,1686429905,13103.099997879988,68.47024356000475,53545.71504840001 2023-06-10,20:45:07.000,161,10987334,14285,0,1686429906,13103.106734189998,68.50548921000154,53545.76395824001 2023-06-10,20:45:08.000,161,10987245,14245,0,1686429907,13103.113470499993,68.4772926900041,53545.88273928001 2023-06-10,20:45:09.000,161,10987285,14405,0,1686429908,13103.099997879988,68.50548921000154,53545.86876504 2023-06-10,20:45:10.000,161,10987327,14445,0,1686429909,13103.126943119998,68.4772926900041,53545.87575216 2023-06-10,20:45:11.000,161,10987271,14125,0,1686429910,13103.052843709993,68.48434182000346,53545.81286808001 2023-06-10,20:45:12.000,161,10987322,14485,0,1686429911,13103.019162160002,68.49139095000282,53545.83382944001 2023-06-10,20:45:13.000,161,10987309,14085,0,1686429912,13103.046107399998,68.48434182000346,53545.81286808001 2023-06-10,20:45:14.000,161,10987347,14645,0,1686429913,13103.046107399998,68.47024356000475,53545.82684232 2023-06-10,20:45:15.000,161,10987278,14565,0,1686429914,13103.039371090003,68.45614529999875,53545.93164912001 2023-06-10,20:45:16.000,161,10987317,14445,0,1686429915,13103.025898469998,68.42089965000196,53545.90370064001 2023-06-10,20:45:17.000,161,10987310,14165,0,1686429916,13102.992216919993,68.46319442999811,53545.83382944001 2023-06-10,20:45:18.000,161,10987316,14365,0,1686429917,13103.012425849993,68.4138505200026,53545.86177792001 2023-06-10,20:45:19.000,161,10987306,14365,0,1686429918,13103.005689539998,68.4490961699994,53545.89671352 2023-06-10,20:45:20.000,161,10987340,14365,0,1686429919,13102.992216919993,68.42089965000196,53545.93164912001 2023-06-10,20:45:21.000,161,10987288,14205,0,1686429920,13102.958535370002,68.44204704000003,53545.8547908 2023-06-10,20:45:22.000,161,10987275,14205,0,1686429921,13102.931590129992,68.39270313000452,53545.86177792001 2023-06-10,20:45:23.000,161,10987304,14325,0,1686429922,13102.938326440002,68.40680139000324,53545.93164912001 2023-06-10,20:45:24.000,161,10987297,14365,0,1686429923,13103.025898469998,68.37860486999853,53545.98754608 2023-06-10,20:45:25.000,161,10987259,14365,0,1686429924,13102.985480609997,68.42089965000196,53545.91767488 2023-06-10,20:45:26.000,161,10987304,14365,0,1686429925,13102.931590129992,68.40680139000324,53545.83382944001 2023-06-10,20:45:27.000,161,10987320,14405,0,1686429926,13102.951799059992,68.40680139000324,53545.87575216 2023-06-10,20:45:28.000,161,10987314,14325,0,1686429927,13102.958535370002,68.42089965000196,53545.82684232 2023-06-10,20:45:29.000,161,10987352,14565,0,1686429928,13102.904644889997,68.40680139000324,53545.722035520004 2023-06-10,20:45:30.000,161,10987312,14205,0,1686429929,13102.897908580002,68.42794878000132,53545.69408704001 2023-06-10,20:45:31.000,161,10987275,14205,0,1686429930,13102.951799059992,68.4138505200026,53545.71504840001 2023-06-10,20:45:32.000,161,10987279,14285,0,1686429931,13102.972007989993,68.39975226000388,53545.65915144 2023-06-10,20:45:33.000,161,10987253,14325,0,1686429932,13102.924853819997,68.45614529999875,53545.68709992 2023-06-10,20:45:34.000,161,10987298,14325,0,1686429933,13102.965271679997,68.43499791000067,53545.65915144 2023-06-10,20:45:35.000,161,10987326,14325,0,1686429934,13102.951799059992,68.4138505200026,53545.63819008 2023-06-10,20:45:36.000,161,10987296,14005,0,1686429935,13102.972007989993,68.42794878000132,53545.6102416 2023-06-10,20:45:37.000,161,10987285,14205,0,1686429936,13102.877699650002,68.4138505200026,53545.58229312 2023-06-10,20:45:38.000,161,10987288,14205,0,1686429937,13102.911381199992,68.45614529999875,53545.64517720001 2023-06-10,20:45:39.000,161,10987291,14325,0,1686429938,13102.985480609997,68.43499791000067,53545.70806128 2023-06-10,20:45:40.000,161,10987325,14325,0,1686429939,13102.985480609997,68.42089965000196,53545.65216432 2023-06-10,20:45:41.000,161,10987244,14485,0,1686429940,13102.958535370002,68.45614529999875,53545.63120296 2023-06-10,20:45:42.000,161,10987299,13885,0,1686429941,13102.911381199992,68.44204704000003,53545.673125680005 2023-06-10,20:45:43.000,161,10987315,14405,0,1686429942,13102.844018099997,68.44204704000003,53545.66613856001 2023-06-10,20:45:44.000,161,10987294,14405,0,1686429943,13102.857490720002,68.43499791000067,53545.70806128 2023-06-10,20:45:45.000,161,10987304,14405,0,1686429944,13102.897908580002,68.46319442999811,53545.70107416 2023-06-10,20:45:46.000,161,10987317,14445,0,1686429945,13102.877699650002,68.45614529999875,53545.722035520004 2023-06-10,20:45:47.000,161,10987315,14365,0,1686429946,13102.924853819997,68.45614529999875,53545.83382944001 2023-06-10,20:45:48.000,161,10987274,14565,0,1686429947,13102.918117510002,68.42794878000132,53545.770945360004 2023-06-10,20:45:49.000,161,10987303,14365,0,1686429948,13102.877699650002,68.46319442999811,53545.78491960001 2023-06-10,20:45:50.000,161,10987300,14045,0,1686429949,13102.891172269992,68.45614529999875,53545.80588096 2023-06-10,20:45:51.000,161,10987309,14325,0,1686429950,13102.884435959997,68.42794878000132,53545.770945360004 2023-06-10,20:45:52.000,161,10987302,14365,0,1686429951,13102.918117510002,68.45614529999875,53545.71504840001 2023-06-10,20:45:53.000,161,10987293,14245,0,1686429952,13102.830545479992,68.46319442999811,53545.77793248 2023-06-10,20:45:54.000,161,10987320,14165,0,1686429953,13102.897908580002,68.49139095000282,53545.72902264 2023-06-10,20:45:55.000,161,10987241,14365,0,1686429954,13102.918117510002,68.50548921000154,53545.72902264 2023-06-10,20:45:56.000,161,10987313,14285,0,1686429955,13102.891172269992,68.50548921000154,53545.70107416 2023-06-10,20:45:57.000,161,10987288,14325,0,1686429956,13102.850754409992,68.5125383400009,53545.71504840001 2023-06-10,20:45:58.000,161,10987324,14325,0,1686429957,13102.877699650002,68.49139095000282,53545.742996880006 2023-06-10,20:45:59.000,161,10987319,14085,0,1686429958,13102.891172269992,68.49139095000282,53545.68709992 2023-06-10,20:46:00.000,161,10987296,14205,0,1686429959,13102.891172269992,68.49844008000218,53545.673125680005 2023-06-10,20:46:01.000,161,10987305,14125,0,1686429960,13102.844018099997,68.48434182000346,53545.61722872001 2023-06-10,20:46:02.000,161,10987301,14245,0,1686429961,13102.823809169997,68.48434182000346,53545.66613856001 2023-06-10,20:46:03.000,161,10987296,14365,0,1686429962,13102.918117510002,68.4772926900041,53545.72902264 2023-06-10,20:46:04.000,161,10987311,14205,0,1686429963,13102.904644889997,68.44204704000003,53545.66613856001 2023-06-10,20:46:05.000,161,10987284,14285,0,1686429964,13102.864227029997,68.49139095000282,53545.76395824001 2023-06-10,20:46:06.000,161,10987269,14445,0,1686429965,13102.918117510002,68.49139095000282,53545.72902264 2023-06-10,20:46:07.000,161,10987300,14085,0,1686429966,13102.870963339992,68.50548921000154,53545.72902264 2023-06-10,20:46:08.000,161,10987285,14565,0,1686429967,13102.897908580002,68.52663659999962,53545.75697112 2023-06-10,20:46:09.000,161,10987300,14405,0,1686429968,13102.911381199992,68.5125383400009,53545.77793248 2023-06-10,20:46:10.000,161,10987294,14485,0,1686429969,13102.938326440002,68.49844008000218,53545.749984 2023-06-10,20:46:11.000,161,10987325,14125,0,1686429970,13102.810336549992,68.50548921000154,53545.80588096 2023-06-10,20:46:12.000,161,10987318,14045,0,1686429971,13102.857490720002,68.5125383400009,53545.73600976001 2023-06-10,20:46:13.000,161,10987253,14485,0,1686429972,13102.877699650002,68.49139095000282,53545.86177792001 2023-06-10,20:46:14.000,161,10987331,13885,0,1686429973,13102.891172269992,68.49844008000218,53545.82684232 2023-06-10,20:46:15.000,161,10987298,14325,0,1686429974,13102.850754409992,68.49844008000218,53545.791906720005 2023-06-10,20:46:16.000,161,10987214,14525,0,1686429975,13102.844018099997,68.44204704000003,53545.78491960001 2023-06-10,20:46:17.000,161,10987321,14285,0,1686429976,13102.736237140001,68.49139095000282,53545.79889384 2023-06-10,20:46:18.000,161,10987320,14525,0,1686429977,13102.776655000001,68.49844008000218,53545.72902264 2023-06-10,20:46:19.000,161,10987309,14125,0,1686429978,13102.823809169997,68.48434182000346,53545.80588096 2023-06-10,20:46:20.000,161,10987259,14245,0,1686429979,13102.830545479992,68.49139095000282,53545.79889384 2023-06-10,20:46:21.000,161,10987250,14165,0,1686429980,13102.796863930002,68.50548921000154,53545.770945360004 2023-06-10,20:46:22.000,161,10987303,14245,0,1686429981,13102.756446070001,68.5125383400009,53545.70107416 2023-06-10,20:46:23.000,161,10987301,14125,0,1686429982,13102.749709759992,68.5125383400009,53545.72902264 2023-06-10,20:46:24.000,161,10987291,14405,0,1686429983,13102.722764519996,68.5125383400009,53545.79889384 2023-06-10,20:46:25.000,161,10987292,14205,0,1686429984,13102.702555589996,68.51958747000026,53545.69408704001 2023-06-10,20:46:26.000,161,10987300,14205,0,1686429985,13102.668874039991,68.50548921000154,53545.73600976001 2023-06-10,20:46:27.000,161,10987272,14245,0,1686429986,13102.641928799996,68.49844008000218,53545.81286808001 2023-06-10,20:46:28.000,161,10987339,14205,0,1686429987,13102.675610350001,68.47024356000475,53545.889726400004 2023-06-10,20:46:29.000,161,10987280,14165,0,1686429988,13102.722764519996,68.49844008000218,53545.82684232 2023-06-10,20:46:30.000,161,10987268,14365,0,1686429989,13102.689082969991,68.52663659999962,53545.81286808001 2023-06-10,20:46:31.000,161,10987300,14605,0,1686429990,13102.655401420001,68.49844008000218,53545.722035520004 2023-06-10,20:46:32.000,161,10987279,14165,0,1686429991,13102.695819280001,68.49844008000218,53545.73600976001 2023-06-10,20:46:33.000,161,10987306,14205,0,1686429992,13102.722764519996,68.49139095000282,53545.84780368 2023-06-10,20:46:34.000,161,10987320,14045,0,1686429993,13102.716028210001,68.5125383400009,53545.79889384 2023-06-10,20:46:35.000,161,10987320,14085,0,1686429994,13102.756446070001,68.5125383400009,53545.80588096 2023-06-10,20:46:36.000,161,10987307,14285,0,1686429995,13102.756446070001,68.53368572999898,53545.77793248 2023-06-10,20:46:37.000,161,10987332,14165,0,1686429996,13102.756446070001,68.55483312000433,53545.84780368 2023-06-10,20:46:38.000,161,10987271,14445,0,1686429997,13102.716028210001,68.56893138000305,53545.76395824001 2023-06-10,20:46:39.000,161,10987290,14045,0,1686429998,13102.655401420001,68.53368572999898,53545.8198552 2023-06-10,20:46:40.000,161,10987270,14445,0,1686429999,13102.628456179991,68.57598051000241,53545.68709992 2023-06-10,20:46:41.000,161,10987307,14125,0,1686430000,13102.635192490001,68.58302964000177,53545.72902264 2023-06-10,20:46:42.000,161,10987311,14285,0,1686430001,13102.655401420001,68.56893138000305,53545.73600976001 2023-06-10,20:46:43.000,161,10987315,14325,0,1686430002,13102.695819280001,68.59712790000049,53545.722035520004 2023-06-10,20:46:44.000,161,10987296,14445,0,1686430003,13102.648665109991,68.59007877000113,53545.75697112 2023-06-10,20:46:45.000,161,10987347,14365,0,1686430004,13102.709291899992,68.60417702999985,53545.65915144 2023-06-10,20:46:46.000,161,10987315,14245,0,1686430005,13102.716028210001,68.62532441999792,53545.64517720001 2023-06-10,20:46:47.000,161,10987321,14325,0,1686430006,13102.641928799996,68.59712790000049,53545.63819008 2023-06-10,20:46:48.000,161,10987257,14365,0,1686430007,13102.675610350001,68.58302964000177,53545.65216432 2023-06-10,20:46:49.000,161,10987340,13885,0,1686430008,13102.675610350001,68.56188225000369,53545.70107416 2023-06-10,20:46:50.000,161,10987302,14045,0,1686430009,13102.695819280001,68.56188225000369,53545.72902264 2023-06-10,20:46:51.000,161,10987315,14445,0,1686430010,13102.668874039991,68.58302964000177,53545.76395824001 2023-06-10,20:46:52.000,161,10987322,14285,0,1686430011,13102.668874039991,68.56893138000305,53545.70806128 2023-06-10,20:46:53.000,161,10987302,14285,0,1686430012,13102.695819280001,68.55483312000433,53545.75697112 2023-06-10,20:46:54.000,161,10987290,14205,0,1686430013,13102.675610350001,68.50548921000154,53545.749984 2023-06-10,20:46:55.000,161,10987285,14565,0,1686430014,13102.682346659996,68.51958747000026,53545.82684232 2023-06-10,20:46:56.000,161,10987295,14045,0,1686430015,13102.59477463,68.51958747000026,53545.81286808001 2023-06-10,20:46:57.000,161,10987336,14245,0,1686430016,13102.59477463,68.5125383400009,53545.76395824001 2023-06-10,20:46:58.000,161,10987313,14365,0,1686430017,13102.621719869996,68.5125383400009,53545.83382944001 2023-06-10,20:46:59.000,161,10987267,14405,0,1686430018,13102.689082969991,68.50548921000154,53545.924662 2023-06-10,20:47:00.000,161,10987310,14445,0,1686430019,13102.716028210001,68.49844008000218,53545.910687760006 2023-06-10,20:47:01.000,161,10987251,14485,0,1686430020,13102.668874039991,68.52663659999962,53545.83382944001 2023-06-10,20:47:02.000,161,10987301,14165,0,1686430021,13102.648665109991,68.49139095000282,53545.889726400004 2023-06-10,20:47:03.000,161,10987308,14085,0,1686430022,13102.655401420001,68.5125383400009,53545.840816560005 2023-06-10,20:47:04.000,161,10987315,14125,0,1686430023,13102.655401420001,68.53368572999898,53545.82684232 2023-06-10,20:47:05.000,161,10987323,14405,0,1686430024,13102.61498356,68.51958747000026,53545.84780368 2023-06-10,20:47:06.000,161,10987324,14325,0,1686430025,13102.561093079996,68.54073485999834,53545.80588096 2023-06-10,20:47:07.000,161,10987285,14205,0,1686430026,13102.588038319991,68.5125383400009,53545.791906720005 2023-06-10,20:47:08.000,161,10987303,14565,0,1686430027,13102.621719869996,68.49844008000218,53545.83382944001 2023-06-10,20:47:09.000,161,10987282,14245,0,1686430028,13102.608247249991,68.49844008000218,53545.8547908 2023-06-10,20:47:10.000,161,10987302,14365,0,1686430029,13102.621719869996,68.49139095000282,53545.76395824001 2023-06-10,20:47:11.000,161,10987298,14245,0,1686430030,13102.588038319991,68.49139095000282,53545.65915144 2023-06-10,20:47:12.000,161,10987242,14045,0,1686430031,13102.581302009996,68.46319442999811,53545.61722872001 2023-06-10,20:47:13.000,161,10987343,14205,0,1686430032,13102.561093079996,68.45614529999875,53545.66613856001 2023-06-10,20:47:14.000,161,10987269,14205,0,1686430033,13102.59477463,68.44204704000003,53545.770945360004 2023-06-10,20:47:15.000,161,10987308,14405,0,1686430034,13102.641928799996,68.4138505200026,53545.78491960001 2023-06-10,20:47:16.000,161,10987306,14285,0,1686430035,13102.628456179991,68.40680139000324,53545.75697112 2023-06-10,20:47:17.000,161,10987328,14165,0,1686430036,13102.608247249991,68.40680139000324,53545.66613856001 2023-06-10,20:47:18.000,161,10987318,13725,0,1686430037,13102.662137729996,68.4138505200026,53545.72902264 2023-06-10,20:47:19.000,161,10987292,14405,0,1686430038,13102.641928799996,68.36450660999981,53545.72902264 2023-06-10,20:47:20.000,161,10987352,14245,0,1686430039,13102.59477463,68.39270313000452,53545.63819008 2023-06-10,20:47:21.000,161,10987279,14285,0,1686430040,13102.47352105,68.35745748000045,53545.56831888001 2023-06-10,20:47:22.000,161,10987299,14245,0,1686430041,13102.48699366999,68.35040835000109,53545.603254480004 2023-06-10,20:47:23.000,161,10987324,14365,0,1686430042,13102.581302009996,68.3151627000043,53545.65915144 2023-06-10,20:47:24.000,161,10987310,14165,0,1686430043,13102.5745657,68.32926096000301,53545.673125680005 2023-06-10,20:47:25.000,161,10987275,14405,0,1686430044,13102.601510939996,68.32926096000301,53545.63120296 2023-06-10,20:47:26.000,161,10987317,14165,0,1686430045,13102.635192490001,68.32221183000365,53545.58928024 2023-06-10,20:47:27.000,161,10987320,14525,0,1686430046,13102.581302009996,68.30811356999766,53545.64517720001 2023-06-10,20:47:28.000,161,10987289,14485,0,1686430047,13102.608247249991,68.32221183000365,53545.65216432 2023-06-10,20:47:29.000,161,10987298,14165,0,1686430048,13102.655401420001,68.34335922000173,53545.624215840005 2023-06-10,20:47:30.000,161,10987314,14405,0,1686430049,13102.689082969991,68.28696617999958,53545.56133176 2023-06-10,20:47:31.000,161,10987287,14245,0,1686430050,13102.682346659996,68.30811356999766,53545.63819008 2023-06-10,20:47:32.000,161,10987304,14285,0,1686430051,13102.695819280001,68.29401530999894,53545.56133176 2023-06-10,20:47:33.000,161,10987283,14325,0,1686430052,13102.736237140001,68.28696617999958,53545.63120296 2023-06-10,20:47:34.000,161,10987316,14245,0,1686430053,13102.736237140001,68.33631009000237,53545.58928024 2023-06-10,20:47:35.000,161,10987311,14285,0,1686430054,13102.702555589996,68.27286792000086,53545.63819008 2023-06-10,20:47:36.000,161,10987313,14245,0,1686430055,13102.722764519996,68.28696617999958,53545.575306000006 2023-06-10,20:47:37.000,161,10987298,14405,0,1686430056,13102.648665109991,68.27991705000022,53545.505434800005 2023-06-10,20:47:38.000,161,10987314,14045,0,1686430057,13102.628456179991,68.27286792000086,53545.54735752001 2023-06-10,20:47:39.000,161,10987310,14125,0,1686430058,13102.763182379997,68.24467140000343,53545.54735752001 2023-06-10,20:47:40.000,161,10987312,14365,0,1686430059,13102.736237140001,68.21647487999871,53545.575306000006 2023-06-10,20:47:41.000,161,10987359,14285,0,1686430060,13102.763182379997,68.20942574999935,53545.51940904 2023-06-10,20:47:42.000,161,10987284,14365,0,1686430061,13102.689082969991,68.18827836000128,53545.48447344 2023-06-10,20:47:43.000,161,10987277,14205,0,1686430062,13102.722764519996,68.18122923000192,53545.456524960005 2023-06-10,20:47:44.000,161,10987267,14485,0,1686430063,13102.709291899992,68.18827836000128,53545.42158936 2023-06-10,20:47:45.000,161,10987298,14205,0,1686430064,13102.729500829992,68.16008184000384,53545.49844768001 2023-06-10,20:47:46.000,161,10987342,14325,0,1686430065,13102.742973449996,68.16008184000384,53545.48447344 2023-06-10,20:47:47.000,161,10987320,14125,0,1686430066,13102.729500829992,68.1671309700032,53545.46351208 2023-06-10,20:47:48.000,161,10987284,14285,0,1686430067,13102.796863930002,68.14598357999785,53545.53338328 2023-06-10,20:47:49.000,161,10987282,14445,0,1686430068,13102.823809169997,68.12483618999977,53545.44255072 2023-06-10,20:47:50.000,161,10987312,14525,0,1686430069,13102.783391309997,68.17418010000256,53545.46351208 2023-06-10,20:47:51.000,161,10987257,14405,0,1686430070,13102.742973449996,68.16008184000384,53545.456524960005 2023-06-10,20:47:52.000,161,10987308,14365,0,1686430071,13102.729500829992,68.13893444999849,53545.42857648001 2023-06-10,20:47:53.000,161,10987267,14245,0,1686430072,13102.776655000001,68.10368880000169,53545.47748632001 2023-06-10,20:47:54.000,161,10987322,13965,0,1686430073,13102.763182379997,68.08254141000361,53545.435563600004 2023-06-10,20:47:55.000,161,10987282,14125,0,1686430074,13102.823809169997,68.09663967000233,53545.51940904 2023-06-10,20:47:56.000,161,10987326,14445,0,1686430075,13102.810336549992,68.0543448899989,53545.48447344 2023-06-10,20:47:57.000,161,10987288,14205,0,1686430076,13102.810336549992,68.04024663000018,53545.42158936 2023-06-10,20:47:58.000,161,10987267,14365,0,1686430077,13102.823809169997,68.07549228000426,53545.49146056 2023-06-10,20:47:59.000,161,10987284,14645,0,1686430078,13102.810336549992,68.03319750000082,53545.51242192 2023-06-10,20:48:00.000,161,10987332,14245,0,1686430079,13102.763182379997,68.04729575999954,53545.435563600004 2023-06-10,20:48:01.000,161,10987331,14245,0,1686430080,13102.796863930002,68.04024663000018,53545.47748632001 2023-06-10,20:48:02.000,161,10987302,14485,0,1686430081,13102.722764519996,68.0190992400021,53545.40062800001 2023-06-10,20:48:03.000,161,10987334,14285,0,1686430082,13102.709291899992,68.00500098000339,53545.42857648001 2023-06-10,20:48:04.000,161,10987281,14365,0,1686430083,13102.742973449996,67.97680445999868,53545.505434800005 2023-06-10,20:48:05.000,161,10987343,14245,0,1686430084,13102.736237140001,67.99090272000467,53545.52639616001 2023-06-10,20:48:06.000,161,10987302,14245,0,1686430085,13102.729500829992,67.97680445999868,53545.46351208 2023-06-10,20:48:07.000,161,10987337,14125,0,1686430086,13102.668874039991,67.97680445999868,53545.47748632001 2023-06-10,20:48:08.000,161,10987309,14005,0,1686430087,13102.709291899992,68.02614837000147,53545.456524960005 2023-06-10,20:48:09.000,161,10987311,14165,0,1686430088,13102.749709759992,68.00500098000339,53545.51940904 2023-06-10,20:48:10.000,161,10987345,14205,0,1686430089,13102.756446070001,67.96975532999932,53545.48447344 2023-06-10,20:48:11.000,161,10987353,14005,0,1686430090,13102.783391309997,68.03319750000082,53545.49844768001 2023-06-10,20:48:12.000,161,10987321,14405,0,1686430091,13102.783391309997,67.96975532999932,53545.56831888001 2023-06-10,20:48:13.000,161,10987364,14285,0,1686430092,13102.783391309997,67.99090272000467,53545.59626736001 2023-06-10,20:48:14.000,161,10987320,14405,0,1686430093,13102.783391309997,67.93450968000252,53545.51242192 2023-06-10,20:48:15.000,161,10987309,14485,0,1686430094,13102.796863930002,67.94155881000188,53545.49844768001 2023-06-10,20:48:16.000,161,10987299,14365,0,1686430095,13102.776655000001,67.9556570700006,53545.46351208 2023-06-10,20:48:17.000,161,10987309,14405,0,1686430096,13102.722764519996,67.90631315999781,53545.52639616001 2023-06-10,20:48:18.000,161,10987311,14245,0,1686430097,13102.722764519996,67.9556570700006,53545.49844768001 2023-06-10,20:48:19.000,161,10987319,14245,0,1686430098,13102.742973449996,67.94155881000188,53545.54735752001 2023-06-10,20:48:20.000,161,10987335,14125,0,1686430099,13102.742973449996,67.94155881000188,53545.61722872001 2023-06-10,20:48:21.000,161,10987311,14125,0,1686430100,13102.689082969991,67.96270619999996,53545.56133176 2023-06-10,20:48:22.000,161,10987316,14325,0,1686430101,13102.655401420001,67.96975532999932,53545.51940904 2023-06-10,20:48:23.000,161,10987338,14565,0,1686430102,13102.695819280001,67.97680445999868,53545.49844768001 2023-06-10,20:48:24.000,161,10987304,14045,0,1686430103,13102.682346659996,67.99795185000403,53545.46351208 2023-06-10,20:48:25.000,161,10987361,14005,0,1686430104,13102.662137729996,68.02614837000147,53545.58928024 2023-06-10,20:48:26.000,161,10987303,14405,0,1686430105,13102.668874039991,68.0190992400021,53545.51940904 2023-06-10,20:48:27.000,161,10987330,14445,0,1686430106,13102.722764519996,68.0190992400021,53545.58928024 2023-06-10,20:48:28.000,161,10987290,14525,0,1686430107,13102.695819280001,68.02614837000147,53545.673125680005 2023-06-10,20:48:29.000,161,10987338,14205,0,1686430108,13102.742973449996,68.04024663000018,53545.6801128 2023-06-10,20:48:30.000,161,10987351,14485,0,1686430109,13102.675610350001,68.0543448899989,53545.70107416 2023-06-10,20:48:31.000,161,10987301,14005,0,1686430110,13102.769918689992,68.04729575999954,53545.603254480004 2023-06-10,20:48:32.000,161,10987295,14565,0,1686430111,13102.796863930002,68.0684431500049,53545.4704992 2023-06-10,20:48:33.000,161,10987317,14205,0,1686430112,13102.756446070001,68.09663967000233,53545.42158936 2023-06-10,20:48:34.000,161,10987319,14205,0,1686430113,13102.722764519996,68.09663967000233,53545.53338328 2023-06-10,20:48:35.000,161,10987299,14485,0,1686430114,13102.776655000001,68.07549228000426,53545.6102416 2023-06-10,20:48:36.000,161,10987296,14245,0,1686430115,13102.810336549992,68.07549228000426,53545.56831888001 2023-06-10,20:48:37.000,161,10987299,14125,0,1686430116,13102.810336549992,68.13188531999913,53545.603254480004 2023-06-10,20:48:38.000,161,10987334,14525,0,1686430117,13102.803600239997,68.16008184000384,53545.64517720001 2023-06-10,20:48:39.000,161,10987326,14405,0,1686430118,13102.817072860002,68.14598357999785,53545.64517720001 2023-06-10,20:48:40.000,161,10987301,14125,0,1686430119,13102.850754409992,68.14598357999785,53545.624215840005 2023-06-10,20:48:41.000,161,10987326,14245,0,1686430120,13102.742973449996,68.18827836000128,53545.47748632001 2023-06-10,20:48:42.000,161,10987309,14245,0,1686430121,13102.803600239997,68.17418010000256,53545.51242192 2023-06-10,20:48:43.000,161,10987305,14245,0,1686430122,13102.790127619992,68.15303271000448,53545.46351208 2023-06-10,20:48:44.000,161,10987290,14085,0,1686430123,13102.783391309997,68.1671309700032,53545.435563600004 2023-06-10,20:48:45.000,161,10987297,14165,0,1686430124,13102.823809169997,68.1671309700032,53545.48447344 2023-06-10,20:48:46.000,161,10987342,14405,0,1686430125,13102.756446070001,68.18827836000128,53545.386653760004 2023-06-10,20:48:47.000,161,10987319,14405,0,1686430126,13102.803600239997,68.17418010000256,53545.51242192 2023-06-10,20:48:48.000,161,10987280,13885,0,1686430127,13102.810336549992,68.1671309700032,53545.51940904 2023-06-10,20:48:49.000,161,10987267,14285,0,1686430128,13102.749709759992,68.1671309700032,53545.49844768001 2023-06-10,20:48:50.000,161,10987319,14245,0,1686430129,13102.810336549992,68.16008184000384,53545.575306000006 2023-06-10,20:48:51.000,161,10987310,14205,0,1686430130,13102.796863930002,68.17418010000256,53545.70806128 2023-06-10,20:48:52.000,161,10987330,14285,0,1686430131,13102.796863930002,68.18827836000128,53545.603254480004 2023-06-10,20:48:53.000,161,10987308,14165,0,1686430132,13102.817072860002,68.18827836000128,53545.575306000006 2023-06-10,20:48:54.000,161,10987345,14285,0,1686430133,13102.830545479992,68.20237662,53545.6102416 2023-06-10,20:48:55.000,161,10987293,14285,0,1686430134,13102.796863930002,68.18827836000128,53545.63819008 2023-06-10,20:48:56.000,161,10987262,14325,0,1686430135,13102.803600239997,68.25172053000279,53545.65915144 2023-06-10,20:48:57.000,161,10987317,14325,0,1686430136,13102.783391309997,68.25172053000279,53545.64517720001 2023-06-10,20:48:58.000,161,10987294,14165,0,1686430137,13102.830545479992,68.18827836000128,53545.70107416 2023-06-10,20:48:59.000,161,10987298,14285,0,1686430138,13102.877699650002,68.16008184000384,53545.76395824001 2023-06-10,20:49:00.000,161,10987316,14005,0,1686430139,13102.783391309997,68.18122923000192,53545.78491960001 2023-06-10,20:49:01.000,161,10987287,14365,0,1686430140,13102.850754409992,68.17418010000256,53545.742996880006 2023-06-10,20:49:02.000,161,10987311,14405,0,1686430141,13102.931590129992,68.20942574999935,53545.71504840001 2023-06-10,20:49:03.000,161,10987326,14365,0,1686430142,13102.918117510002,68.18827836000128,53545.68709992 2023-06-10,20:49:04.000,161,10987305,13965,0,1686430143,13102.972007989993,68.23057314000471,53545.6801128 2023-06-10,20:49:05.000,161,10987292,14445,0,1686430144,13102.945062749997,68.20942574999935,53545.65216432 2023-06-10,20:49:06.000,161,10987292,14205,0,1686430145,13102.918117510002,68.22352400999807,53545.73600976001 2023-06-10,20:49:07.000,161,10987262,14205,0,1686430146,13102.938326440002,68.21647487999871,53545.791906720005 2023-06-10,20:49:08.000,161,10987262,14285,0,1686430147,13102.911381199992,68.25876966000214,53545.791906720005 2023-06-10,20:49:09.000,161,10987333,14125,0,1686430148,13102.951799059992,68.3151627000043,53545.889726400004 2023-06-10,20:49:10.000,161,10987332,14045,0,1686430149,13102.951799059992,68.2658187900015,53545.89671352 2023-06-10,20:49:11.000,161,10987318,14045,0,1686430150,13102.938326440002,68.29401530999894,53545.70806128 2023-06-10,20:49:12.000,161,10987319,14405,0,1686430151,13102.998953230002,68.25876966000214,53545.791906720005 2023-06-10,20:49:13.000,161,10987317,14165,0,1686430152,13102.924853819997,68.32221183000365,53545.6801128 2023-06-10,20:49:14.000,161,10987325,14045,0,1686430153,13102.877699650002,68.3151627000043,53545.63819008 2023-06-10,20:49:15.000,161,10987289,14565,0,1686430154,13103.086525259998,68.28696617999958,53545.742996880006 2023-06-10,20:49:16.000,161,10987333,14365,0,1686430155,13103.073052639993,68.28696617999958,53545.86876504 2023-06-10,20:49:17.000,161,10987316,14285,0,1686430156,13103.039371090003,68.3010644399983,53545.81286808001 2023-06-10,20:49:18.000,161,10987327,14245,0,1686430157,13103.093261569993,68.33631009000237,53545.742996880006 2023-06-10,20:49:19.000,161,10987304,14485,0,1686430158,13103.093261569993,68.27991705000022,53545.66613856001 2023-06-10,20:49:20.000,161,10987292,14125,0,1686430159,13103.039371090003,68.25172053000279,53545.66613856001 2023-06-10,20:49:21.000,161,10987349,14245,0,1686430160,13103.086525259998,68.3010644399983,53545.70806128 2023-06-10,20:49:22.000,161,10987362,14245,0,1686430161,13103.019162160002,68.32221183000365,53545.840816560005 2023-06-10,20:49:23.000,161,10987321,14205,0,1686430162,13103.113470499993,68.28696617999958,53545.83382944001 2023-06-10,20:49:24.000,161,10987282,14165,0,1686430163,13103.113470499993,68.34335922000173,53545.83382944001 2023-06-10,20:49:25.000,161,10987307,14325,0,1686430164,13103.106734189998,68.32926096000301,53545.77793248 2023-06-10,20:49:26.000,161,10987328,14645,0,1686430165,13103.133679429993,68.35745748000045,53545.71504840001 2023-06-10,20:49:27.000,161,10987289,14645,0,1686430166,13103.160624669988,68.35745748000045,53545.80588096 2023-06-10,20:49:28.000,161,10987326,14205,0,1686430167,13103.160624669988,68.36450660999981,53545.791906720005 2023-06-10,20:49:29.000,161,10987276,14005,0,1686430168,13103.113470499993,68.36450660999981,53545.722035520004 2023-06-10,20:49:30.000,161,10987274,14245,0,1686430169,13103.160624669988,68.39975226000388,53545.840816560005 2023-06-10,20:49:31.000,161,10987298,14245,0,1686430170,13103.214515149994,68.4138505200026,53545.64517720001 2023-06-10,20:49:32.000,161,10987326,13965,0,1686430171,13103.214515149994,68.35040835000109,53545.78491960001 2023-06-10,20:49:33.000,161,10987317,14205,0,1686430172,13103.221251459989,68.37155573999917,53545.78491960001 2023-06-10,20:49:34.000,161,10987332,14525,0,1686430173,13103.214515149994,68.38565399999788,53545.75697112 2023-06-10,20:49:35.000,161,10987339,14085,0,1686430174,13103.207778839998,68.4138505200026,53545.72902264 2023-06-10,20:49:36.000,161,10987280,14125,0,1686430175,13103.180833599989,68.42794878000132,53545.68709992 2023-06-10,20:49:37.000,161,10987316,14125,0,1686430176,13103.227987769998,68.43499791000067,53545.68709992 2023-06-10,20:49:38.000,161,10987282,14005,0,1686430177,13103.234724079994,68.4138505200026,53545.73600976001 2023-06-10,20:49:39.000,161,10987287,14205,0,1686430178,13103.281878249989,68.43499791000067,53545.722035520004 2023-06-10,20:49:40.000,161,10987298,14325,0,1686430179,13103.234724079994,68.43499791000067,53545.59626736001 2023-06-10,20:49:41.000,161,10987321,14245,0,1686430180,13103.268405629999,68.42794878000132,53545.69408704001 2023-06-10,20:49:42.000,161,10987324,14285,0,1686430181,13103.214515149994,68.39270313000452,53545.64517720001 2023-06-10,20:49:43.000,161,10987304,14125,0,1686430182,13103.207778839998,68.37860486999853,53545.66613856001 2023-06-10,20:49:44.000,161,10987307,14285,0,1686430183,13103.180833599989,68.40680139000324,53545.64517720001 2023-06-10,20:49:45.000,161,10987299,14365,0,1686430184,13103.194306219993,68.42089965000196,53545.70806128 2023-06-10,20:49:46.000,161,10987328,14445,0,1686430185,13103.113470499993,68.38565399999788,53545.70806128 2023-06-10,20:49:47.000,161,10987315,14325,0,1686430186,13103.187569909998,68.39270313000452,53545.70107416 2023-06-10,20:49:48.000,161,10987316,14405,0,1686430187,13103.221251459989,68.37860486999853,53545.770945360004 2023-06-10,20:49:49.000,161,10987306,14045,0,1686430188,13103.214515149994,68.34335922000173,53545.71504840001 2023-06-10,20:49:50.000,161,10987315,14445,0,1686430189,13103.180833599989,68.36450660999981,53545.73600976001 2023-06-10,20:49:51.000,161,10987317,14205,0,1686430190,13103.180833599989,68.37860486999853,53545.64517720001 2023-06-10,20:49:52.000,161,10987350,14405,0,1686430191,13103.174097289993,68.36450660999981,53545.63819008 2023-06-10,20:49:53.000,161,10987298,14325,0,1686430192,13103.201042529989,68.39975226000388,53545.742996880006 2023-06-10,20:49:54.000,161,10987292,14245,0,1686430193,13103.207778839998,68.36450660999981,53545.73600976001 2023-06-10,20:49:55.000,161,10987306,14445,0,1686430194,13103.153888359993,68.37155573999917,53545.624215840005 2023-06-10,20:49:56.000,161,10987319,14125,0,1686430195,13103.201042529989,68.34335922000173,53545.81286808001 2023-06-10,20:49:57.000,161,10987298,13965,0,1686430196,13103.227987769998,68.34335922000173,53545.840816560005 2023-06-10,20:49:58.000,161,10987304,14165,0,1686430197,13103.194306219993,68.35040835000109,53545.80588096 2023-06-10,20:49:59.000,161,10987326,14485,0,1686430198,13103.167360979998,68.35745748000045,53545.791906720005 2023-06-10,20:50:00.000,161,10987279,14365,0,1686430199,13103.194306219993,68.35745748000045,53545.84780368 2023-06-10,20:50:01.000,161,10987303,14365,0,1686430200,13103.194306219993,68.33631009000237,53545.82684232 2023-06-10,20:50:02.000,161,10987253,14525,0,1686430201,13103.167360979998,68.35745748000045,53545.79889384 2023-06-10,20:50:03.000,161,10987348,14205,0,1686430202,13103.180833599989,68.30811356999766,53545.80588096 2023-06-10,20:50:04.000,161,10987308,14285,0,1686430203,13103.201042529989,68.30811356999766,53545.88273928001 2023-06-10,20:50:05.000,161,10987298,14285,0,1686430204,13103.248196699999,68.3151627000043,53545.86876504 2023-06-10,20:50:06.000,161,10987308,14285,0,1686430205,13103.214515149994,68.30811356999766,53545.88273928001 2023-06-10,20:50:07.000,161,10987287,14445,0,1686430206,13103.153888359993,68.27991705000022,53545.8198552 2023-06-10,20:50:08.000,161,10987357,14325,0,1686430207,13103.147152049998,68.2658187900015,53545.86876504 2023-06-10,20:50:09.000,161,10987321,14405,0,1686430208,13103.221251459989,68.22352400999807,53545.8198552 2023-06-10,20:50:10.000,161,10987338,14245,0,1686430209,13103.214515149994,68.22352400999807,53545.86177792001 2023-06-10,20:50:11.000,161,10987321,14245,0,1686430210,13103.214515149994,68.17418010000256,53545.8547908 2023-06-10,20:50:12.000,161,10987291,13965,0,1686430211,13103.174097289993,68.15303271000448,53545.84780368 2023-06-10,20:50:13.000,161,10987313,14285,0,1686430212,13103.214515149994,68.14598357999785,53545.86177792001 2023-06-10,20:50:14.000,161,10987339,14525,0,1686430213,13103.201042529989,68.15303271000448,53545.91767488 2023-06-10,20:50:15.000,161,10987358,14285,0,1686430214,13103.174097289993,68.11073793000105,53545.87575216 2023-06-10,20:50:16.000,161,10987312,13885,0,1686430215,13103.187569909998,68.14598357999785,53545.90370064001 2023-06-10,20:50:17.000,161,10987313,14525,0,1686430216,13103.174097289993,68.14598357999785,53545.791906720005 2023-06-10,20:50:18.000,161,10987300,14165,0,1686430217,13103.254933009994,68.14598357999785,53545.86177792001 2023-06-10,20:50:19.000,161,10987307,14085,0,1686430218,13103.241460389989,68.11778706000041,53545.86177792001 2023-06-10,20:50:20.000,161,10987298,14205,0,1686430219,13103.241460389989,68.11778706000041,53545.86177792001 2023-06-10,20:50:21.000,161,10987322,14445,0,1686430220,13103.275141939994,68.08959054000297,53545.86876504 2023-06-10,20:50:22.000,161,10987353,14525,0,1686430221,13103.214515149994,68.11073793000105,53545.924662 2023-06-10,20:50:23.000,161,10987302,14125,0,1686430222,13103.187569909998,68.07549228000426,53545.8198552 2023-06-10,20:50:24.000,161,10987321,14405,0,1686430223,13103.160624669988,68.08254141000361,53545.82684232 2023-06-10,20:50:25.000,161,10987274,14325,0,1686430224,13103.187569909998,68.07549228000426,53545.80588096 2023-06-10,20:50:26.000,161,10987310,14245,0,1686430225,13103.133679429993,68.07549228000426,53545.73600976001 2023-06-10,20:50:27.000,161,10987298,14285,0,1686430226,13103.167360979998,68.04729575999954,53545.79889384 2023-06-10,20:50:28.000,161,10987310,14005,0,1686430227,13103.201042529989,68.04024663000018,53545.791906720005 2023-06-10,20:50:29.000,161,10987288,14165,0,1686430228,13103.234724079994,68.0190992400021,53545.79889384 2023-06-10,20:50:30.000,161,10987360,14365,0,1686430229,13103.140415739988,68.0190992400021,53545.64517720001 2023-06-10,20:50:31.000,161,10987285,14605,0,1686430230,13103.180833599989,67.98385358999803,53545.791906720005 2023-06-10,20:50:32.000,161,10987340,14445,0,1686430231,13103.147152049998,68.01205011000275,53545.722035520004 2023-06-10,20:50:33.000,161,10987270,14485,0,1686430232,13103.194306219993,67.98385358999803,53545.75697112 2023-06-10,20:50:34.000,161,10987317,14165,0,1686430233,13103.221251459989,67.96270619999996,53545.79889384 2023-06-10,20:50:35.000,161,10987283,14205,0,1686430234,13103.227987769998,67.96270619999996,53545.87575216 2023-06-10,20:50:36.000,161,10987315,14325,0,1686430235,13103.214515149994,67.96270619999996,53545.78491960001 2023-06-10,20:50:37.000,161,10987315,14445,0,1686430236,13103.174097289993,67.96975532999932,53545.71504840001 2023-06-10,20:50:38.000,161,10987323,14205,0,1686430237,13103.214515149994,67.94860794000124,53545.75697112 2023-06-10,20:50:39.000,161,10987294,14285,0,1686430238,13103.214515149994,67.97680445999868,53545.742996880006 2023-06-10,20:50:40.000,161,10987312,14205,0,1686430239,13103.221251459989,67.92746055000316,53545.673125680005 2023-06-10,20:50:41.000,161,10987310,14365,0,1686430240,13103.180833599989,67.98385358999803,53545.61722872001 2023-06-10,20:50:42.000,161,10987296,14045,0,1686430241,13103.174097289993,67.96975532999932,53545.63819008 2023-06-10,20:50:43.000,161,10987289,14325,0,1686430242,13103.261669319989,67.98385358999803,53545.77793248 2023-06-10,20:50:44.000,161,10987322,14445,0,1686430243,13103.234724079994,67.96270619999996,53545.78491960001 2023-06-10,20:50:45.000,161,10987336,14085,0,1686430244,13103.261669319989,67.94155881000188,53545.78491960001 2023-06-10,20:50:46.000,161,10987297,14445,0,1686430245,13103.248196699999,67.99795185000403,53545.749984 2023-06-10,20:50:47.000,161,10987294,14365,0,1686430246,13103.234724079994,67.96975532999932,53545.742996880006 2023-06-10,20:50:48.000,161,10987301,14485,0,1686430247,13103.174097289993,67.93450968000252,53545.72902264 2023-06-10,20:50:49.000,161,10987266,14205,0,1686430248,13103.120206809988,67.97680445999868,53545.64517720001 2023-06-10,20:50:50.000,161,10987261,14445,0,1686430249,13103.153888359993,67.96270619999996,53545.70806128 2023-06-10,20:50:51.000,161,10987289,14205,0,1686430250,13103.153888359993,67.97680445999868,53545.69408704001 2023-06-10,20:50:52.000,161,10987283,14405,0,1686430251,13103.133679429993,67.94155881000188,53545.77793248 2023-06-10,20:50:53.000,161,10987283,14165,0,1686430252,13103.214515149994,67.9204114200038,53545.86177792001 2023-06-10,20:50:54.000,161,10987291,14205,0,1686430253,13103.207778839998,67.94155881000188,53545.79889384 2023-06-10,20:50:55.000,161,10987280,14165,0,1686430254,13103.167360979998,67.92746055000316,53545.8198552 2023-06-10,20:50:56.000,161,10987301,14045,0,1686430255,13103.227987769998,67.9204114200038,53545.70107416 2023-06-10,20:50:57.000,161,10987277,14325,0,1686430256,13103.153888359993,67.97680445999868,53545.71504840001 2023-06-10,20:50:58.000,161,10987345,14445,0,1686430257,13103.248196699999,67.94155881000188,53545.72902264 2023-06-10,20:50:59.000,161,10987324,14245,0,1686430258,13103.214515149994,67.9204114200038,53545.840816560005 2023-06-10,20:51:00.000,161,10987307,14325,0,1686430259,13103.180833599989,67.9204114200038,53545.79889384 2023-06-10,20:51:01.000,161,10987301,14325,0,1686430260,13103.214515149994,67.89221489999909,53545.749984 2023-06-10,20:51:02.000,161,10987321,14245,0,1686430261,13103.194306219993,67.89926402999845,53545.73600976001 2023-06-10,20:51:03.000,161,10987297,14045,0,1686430262,13103.187569909998,67.90631315999781,53545.80588096 2023-06-10,20:51:04.000,161,10987285,14565,0,1686430263,13103.214515149994,67.94155881000188,53545.73600976001 2023-06-10,20:51:05.000,161,10987327,14605,0,1686430264,13103.126943119998,67.93450968000252,53545.63120296 2023-06-10,20:51:06.000,161,10987310,14485,0,1686430265,13103.281878249989,67.9204114200038,53545.79889384 2023-06-10,20:51:07.000,161,10987309,14405,0,1686430266,13103.329032419999,67.90631315999781,53545.8547908 2023-06-10,20:51:08.000,161,10987316,14285,0,1686430267,13103.302087179989,67.9556570700006,53545.770945360004 2023-06-10,20:51:09.000,161,10987354,14085,0,1686430268,13103.254933009994,67.94860794000124,53545.770945360004 2023-06-10,20:51:10.000,161,10987272,14165,0,1686430269,13103.308823489999,67.96270619999996,53545.76395824001 2023-06-10,20:51:11.000,161,10987341,14045,0,1686430270,13103.355977659994,67.96270619999996,53545.83382944001 2023-06-10,20:51:12.000,161,10987270,14565,0,1686430271,13103.355977659994,67.98385358999803,53545.87575216 2023-06-10,20:51:13.000,161,10987285,14285,0,1686430272,13103.32229610999,67.99090272000467,53545.81286808001 2023-06-10,20:51:14.000,161,10987275,14405,0,1686430273,13103.295350869994,67.97680445999868,53545.75697112 2023-06-10,20:51:15.000,161,10987323,14165,0,1686430274,13103.369450279999,67.94860794000124,53545.82684232 2023-06-10,20:51:16.000,161,10987333,14245,0,1686430275,13103.335768729994,67.9556570700006,53545.840816560005 2023-06-10,20:51:17.000,161,10987308,14205,0,1686430276,13103.34250503999,67.93450968000252,53545.742996880006 2023-06-10,20:51:18.000,161,10987276,14285,0,1686430277,13103.36271396999,67.94155881000188,53545.742996880006 2023-06-10,20:51:19.000,161,10987308,14365,0,1686430278,13103.355977659994,67.9204114200038,53545.79889384 2023-06-10,20:51:20.000,161,10987293,14085,0,1686430279,13103.261669319989,67.96270619999996,53545.64517720001 2023-06-10,20:51:21.000,161,10987314,14445,0,1686430280,13103.227987769998,67.94155881000188,53545.68709992 2023-06-10,20:51:22.000,161,10987282,14405,0,1686430281,13103.335768729994,67.93450968000252,53545.840816560005 2023-06-10,20:51:23.000,161,10987301,14285,0,1686430282,13103.34250503999,67.9556570700006,53545.79889384 2023-06-10,20:51:24.000,161,10987344,14365,0,1686430283,13103.376186589994,67.94860794000124,53545.8198552 2023-06-10,20:51:25.000,161,10987310,14565,0,1686430284,13103.40313182999,67.94860794000124,53545.96658472 2023-06-10,20:51:26.000,161,10987342,14045,0,1686430285,13103.369450279999,67.96270619999996,53545.82684232 2023-06-10,20:51:27.000,161,10987304,14125,0,1686430286,13103.335768729994,67.94155881000188,53545.889726400004 2023-06-10,20:51:28.000,161,10987247,14245,0,1686430287,13103.34250503999,67.99090272000467,53545.88273928001 2023-06-10,20:51:29.000,161,10987312,13885,0,1686430288,13103.288614559999,67.97680445999868,53545.73600976001 2023-06-10,20:51:30.000,161,10987295,14485,0,1686430289,13103.34250503999,67.94155881000188,53545.89671352 2023-06-10,20:51:31.000,161,10987322,14045,0,1686430290,13103.36271396999,68.02614837000147,53546.09235288 2023-06-10,20:51:32.000,161,10987299,14285,0,1686430291,13103.36271396999,68.04729575999954,53546.0644044 2023-06-10,20:51:33.000,161,10987238,14205,0,1686430292,13103.47049493,68.01205011000275,53545.93164912001 2023-06-10,20:51:34.000,161,10987324,14205,0,1686430293,13103.40313182999,68.04024663000018,53545.88273928001 2023-06-10,20:51:35.000,161,10987313,14165,0,1686430294,13103.416604449994,68.01205011000275,53545.959597600006 2023-06-10,20:51:36.000,161,10987287,13885,0,1686430295,13103.416604449994,68.04024663000018,53545.8547908 2023-06-10,20:51:37.000,161,10987290,14205,0,1686430296,13103.416604449994,68.0543448899989,53545.910687760006 2023-06-10,20:51:38.000,161,10987279,14205,0,1686430297,13103.450286,67.99795185000403,53545.938636240004 2023-06-10,20:51:39.000,161,10987328,14285,0,1686430298,13103.43007707,67.98385358999803,53545.93164912001 2023-06-10,20:51:40.000,161,10987321,14245,0,1686430299,13103.436813379994,67.99090272000467,53545.98754608 2023-06-10,20:51:41.000,161,10987254,14045,0,1686430300,13103.477231239995,68.04024663000018,53545.90370064001 2023-06-10,20:51:42.000,161,10987249,14125,0,1686430301,13103.517649099995,68.01205011000275,53545.889726400004 2023-06-10,20:51:43.000,161,10987288,14325,0,1686430302,13103.537858029995,68.06139401999826,53545.910687760006 2023-06-10,20:51:44.000,161,10987253,14485,0,1686430303,13103.517649099995,68.0543448899989,53545.889726400004 2023-06-10,20:51:45.000,161,10987328,14405,0,1686430304,13103.50417647999,68.08254141000361,53545.910687760006 2023-06-10,20:51:46.000,161,10987296,14085,0,1686430305,13103.49070386,68.08959054000297,53545.8198552 2023-06-10,20:51:47.000,161,10987277,14165,0,1686430306,13103.52438540999,68.06139401999826,53545.924662 2023-06-10,20:51:48.000,161,10987292,14565,0,1686430307,13103.578275889995,68.03319750000082,53546.008507440005 2023-06-10,20:51:49.000,161,10987246,14165,0,1686430308,13103.52438540999,68.09663967000233,53545.88273928001 2023-06-10,20:51:50.000,161,10987286,14045,0,1686430309,13103.50417647999,68.11073793000105,53545.90370064001 2023-06-10,20:51:51.000,161,10987276,14725,0,1686430310,13103.477231239995,68.15303271000448,53545.82684232 2023-06-10,20:51:52.000,161,10987309,14245,0,1686430311,13103.51091279,68.10368880000169,53545.79889384 2023-06-10,20:51:53.000,161,10987317,14245,0,1686430312,13103.51091279,68.03319750000082,53545.5403704 2023-06-10,20:51:54.000,161,10987249,14445,0,1686430313,13103.59174851,68.00500098000339,53545.65216432 2023-06-10,20:51:55.000,161,10987300,14565,0,1686430314,13103.56480326999,67.87106751000101,53545.58928024 2023-06-10,20:51:56.000,161,10987349,14245,0,1686430315,13103.457022309994,67.86401838000165,53545.75697112 2023-06-10,20:51:57.000,161,10987295,14125,0,1686430316,13103.42334075999,67.93450968000252,53545.70806128 2023-06-10,20:51:58.000,161,10987286,14045,0,1686430317,13103.376186589994,67.9204114200038,53545.8547908 2023-06-10,20:51:59.000,161,10987311,14125,0,1686430318,13103.42334075999,67.89926402999845,53545.77793248 2023-06-10,20:52:00.000,161,10987298,14325,0,1686430319,13103.450286,67.9556570700006,53545.65915144 2023-06-10,20:52:01.000,161,10987257,14325,0,1686430320,13103.396395519994,67.91336229000444,53545.63120296 2023-06-10,20:52:02.000,161,10987269,14525,0,1686430321,13103.450286,67.9204114200038,53545.722035520004 2023-06-10,20:52:03.000,161,10987329,14285,0,1686430322,13103.44354968999,67.89221489999909,53545.75697112 2023-06-10,20:52:04.000,161,10987300,14245,0,1686430323,13103.44354968999,67.89926402999845,53545.73600976001 2023-06-10,20:52:05.000,161,10987332,14165,0,1686430324,13103.47049493,67.92746055000316,53545.82684232 2023-06-10,20:52:06.000,161,10987330,14045,0,1686430325,13103.416604449994,67.90631315999781,53545.722035520004 2023-06-10,20:52:07.000,161,10987303,14365,0,1686430326,13103.457022309994,67.89221489999909,53545.722035520004 2023-06-10,20:52:08.000,161,10987303,14245,0,1686430327,13103.416604449994,67.9204114200038,53545.722035520004 2023-06-10,20:52:09.000,161,10987303,14245,0,1686430328,13103.477231239995,67.91336229000444,53545.8547908 2023-06-10,20:52:10.000,161,10987268,14045,0,1686430329,13103.53112172,67.9204114200038,53545.80588096 2023-06-10,20:52:11.000,161,10987305,14645,0,1686430330,13103.50417647999,67.9556570700006,53545.73600976001 2023-06-10,20:52:12.000,161,10987315,14725,0,1686430331,13103.51091279,67.91336229000444,53545.73600976001 2023-06-10,20:52:13.000,161,10987287,14645,0,1686430332,13103.53112172,67.89221489999909,53545.840816560005 2023-06-10,20:52:14.000,161,10987313,14445,0,1686430333,13103.52438540999,67.87106751000101,53545.840816560005 2023-06-10,20:52:15.000,161,10987301,14365,0,1686430334,13103.50417647999,67.87106751000101,53545.77793248 2023-06-10,20:52:16.000,161,10987311,14165,0,1686430335,13103.49070386,67.89221489999909,53545.71504840001 2023-06-10,20:52:17.000,161,10987335,14285,0,1686430336,13103.537858029995,67.82877273000486,53545.65915144 2023-06-10,20:52:18.000,161,10987289,14365,0,1686430337,13103.56480326999,67.84287099000358,53545.86177792001 2023-06-10,20:52:19.000,161,10987307,14205,0,1686430338,13103.57153958,67.8569692500023,53545.8547908 2023-06-10,20:52:20.000,161,10987338,14405,0,1686430339,13103.53112172,67.86401838000165,53545.81286808001 2023-06-10,20:52:21.000,161,10987302,14125,0,1686430340,13103.55133065,67.82172359999822,53545.73600976001 2023-06-10,20:52:22.000,161,10987282,14365,0,1686430341,13103.58501219999,67.86401838000165,53545.79889384 2023-06-10,20:52:23.000,161,10987304,14485,0,1686430342,13103.56480326999,67.8569692500023,53545.8198552 2023-06-10,20:52:24.000,161,10987323,14245,0,1686430343,13103.54459433999,67.87811664000037,53545.80588096 2023-06-10,20:52:25.000,161,10987249,14285,0,1686430344,13103.54459433999,67.83582186000422,53545.79889384 2023-06-10,20:52:26.000,161,10987322,14525,0,1686430345,13103.578275889995,67.87106751000101,53545.749984 2023-06-10,20:52:27.000,161,10987298,14405,0,1686430346,13103.54459433999,67.83582186000422,53545.749984 2023-06-10,20:52:28.000,161,10987308,14365,0,1686430347,13103.54459433999,67.84992012000293,53545.90370064001 2023-06-10,20:52:29.000,161,10987320,14325,0,1686430348,13103.52438540999,67.80057621000014,53545.86177792001 2023-06-10,20:52:30.000,161,10987304,14365,0,1686430349,13103.436813379994,67.8076253399995,53545.71504840001 2023-06-10,20:52:31.000,161,10987266,14085,0,1686430350,13103.50417647999,67.77237969000271,53545.80588096 2023-06-10,20:52:32.000,161,10987323,14245,0,1686430351,13103.46375861999,67.78647795000143,53545.78491960001 2023-06-10,20:52:33.000,161,10987258,14565,0,1686430352,13103.450286,67.73008490999928,53545.82684232 2023-06-10,20:52:34.000,161,10987307,14405,0,1686430353,13103.46375861999,67.75828143000399,53545.78491960001 2023-06-10,20:52:35.000,161,10987321,14285,0,1686430354,13103.50417647999,67.75828143000399,53545.88273928001 2023-06-10,20:52:36.000,161,10987288,14365,0,1686430355,13103.50417647999,67.75828143000399,53545.79889384 2023-06-10,20:52:37.000,161,10987273,14605,0,1686430356,13103.49070386,67.75828143000399,53545.84780368 2023-06-10,20:52:38.000,161,10987262,14645,0,1686430357,13103.47049493,67.8076253399995,53545.78491960001 2023-06-10,20:52:39.000,161,10987314,14525,0,1686430358,13103.50417647999,67.77237969000271,53545.78491960001 2023-06-10,20:52:40.000,161,10987302,14565,0,1686430359,13103.46375861999,67.82877273000486,53545.65216432 2023-06-10,20:52:41.000,161,10987355,14405,0,1686430360,13103.450286,67.8076253399995,53545.78491960001 2023-06-10,20:52:42.000,161,10987299,14285,0,1686430361,13103.51091279,67.8569692500023,53545.79889384 2023-06-10,20:52:43.000,161,10987290,14285,0,1686430362,13103.578275889995,67.81467446999886,53545.791906720005 2023-06-10,20:52:44.000,161,10987301,14685,0,1686430363,13103.497440169995,67.84992012000293,53545.791906720005 2023-06-10,20:52:45.000,161,10987294,14405,0,1686430364,13103.578275889995,67.82172359999822,53545.84780368 2023-06-10,20:52:46.000,161,10987263,14285,0,1686430365,13103.55133065,67.82877273000486,53545.770945360004 2023-06-10,20:52:47.000,161,10987302,14525,0,1686430366,13103.537858029995,67.84992012000293,53545.89671352 2023-06-10,20:52:48.000,161,10987318,14565,0,1686430367,13103.55133065,67.91336229000444,53545.770945360004 2023-06-10,20:52:49.000,161,10987304,14325,0,1686430368,13103.537858029995,67.82877273000486,53545.87575216 2023-06-10,20:52:50.000,161,10987299,14405,0,1686430369,13103.54459433999,67.92746055000316,53545.86177792001 2023-06-10,20:52:51.000,161,10987328,14605,0,1686430370,13103.537858029995,67.92746055000316,53545.83382944001 2023-06-10,20:52:52.000,161,10987287,14285,0,1686430371,13103.60522112999,67.92746055000316,53545.90370064001 2023-06-10,20:52:53.000,161,10987309,14565,0,1686430372,13103.59174851,67.89926402999845,53545.910687760006 2023-06-10,20:52:54.000,161,10987290,14405,0,1686430373,13103.54459433999,67.93450968000252,53545.770945360004 2023-06-10,20:52:55.000,161,10987272,14285,0,1686430374,13103.517649099995,67.93450968000252,53545.79889384 2023-06-10,20:52:56.000,161,10987270,14325,0,1686430375,13103.51091279,67.92746055000316,53545.75697112 2023-06-10,20:52:57.000,161,10987304,14245,0,1686430376,13103.56480326999,67.89221489999909,53545.88273928001 2023-06-10,20:52:58.000,161,10987310,14325,0,1686430377,13103.53112172,67.87811664000037,53545.89671352 2023-06-10,20:52:59.000,161,10987287,14405,0,1686430378,13103.517649099995,67.87106751000101,53545.938636240004 2023-06-10,20:53:00.000,161,10987308,14605,0,1686430379,13103.53112172,67.89221489999909,53546.00152032001 2023-06-10,20:53:01.000,161,10987316,14365,0,1686430380,13103.598484819995,67.88516576999973,53546.04344304 2023-06-10,20:53:02.000,161,10987285,14205,0,1686430381,13103.638902679995,67.90631315999781,53545.9945332 2023-06-10,20:53:03.000,161,10987347,14405,0,1686430382,13103.598484819995,67.89926402999845,53545.938636240004 2023-06-10,20:53:04.000,161,10987298,14445,0,1686430383,13103.61195744,67.96270619999996,53545.94562336 2023-06-10,20:53:05.000,161,10987307,14285,0,1686430384,13103.618693749995,67.9204114200038,53546.057417280004 2023-06-10,20:53:06.000,161,10987298,14285,0,1686430385,13103.558066959995,67.94155881000188,53545.959597600006 2023-06-10,20:53:07.000,161,10987298,14485,0,1686430386,13103.598484819995,67.88516576999973,53546.02946880001 2023-06-10,20:53:08.000,161,10987329,14445,0,1686430387,13103.64563898999,67.87811664000037,53546.057417280004 2023-06-10,20:53:09.000,161,10987316,14565,0,1686430388,13103.61195744,67.89221489999909,53546.11331424 2023-06-10,20:53:10.000,161,10987302,14485,0,1686430389,13103.57153958,67.94155881000188,53545.96658472 2023-06-10,20:53:11.000,161,10987295,14445,0,1686430390,13103.578275889995,67.87811664000037,53546.07139152001 2023-06-10,20:53:12.000,161,10987295,14445,0,1686430391,13103.598484819995,67.92746055000316,53546.02946880001 2023-06-10,20:53:13.000,161,10987333,14205,0,1686430392,13103.537858029995,67.82877273000486,53546.04344304 2023-06-10,20:53:14.000,161,10987294,14565,0,1686430393,13103.50417647999,67.84287099000358,53546.00152032001 2023-06-10,20:53:15.000,161,10987322,14205,0,1686430394,13103.57153958,67.80057621000014,53546.057417280004 2023-06-10,20:53:16.000,161,10987299,14525,0,1686430395,13103.51091279,67.82877273000486,53545.97357184 2023-06-10,20:53:17.000,161,10987314,14285,0,1686430396,13103.50417647999,67.79352708000079,53545.9945332 2023-06-10,20:53:18.000,161,10987280,14285,0,1686430397,13103.517649099995,67.84287099000358,53545.98055896001 2023-06-10,20:53:19.000,161,10987311,14005,0,1686430398,13103.497440169995,67.77942882000207,53545.97357184 2023-06-10,20:53:20.000,161,10987313,14525,0,1686430399,13103.450286,67.84287099000358,53545.938636240004 2023-06-10,20:53:21.000,161,10987302,14365,0,1686430400,13103.436813379994,67.79352708000079,53545.93164912001 2023-06-10,20:53:22.000,161,10987319,14645,0,1686430401,13103.396395519994,67.79352708000079,53545.910687760006 2023-06-10,20:53:23.000,161,10987295,14365,0,1686430402,13103.47049493,67.76533056000335,53546.01549456 2023-06-10,20:53:24.000,161,10987317,14245,0,1686430403,13103.42334075999,67.75828143000399,53545.889726400004 2023-06-10,20:53:25.000,161,10987297,14525,0,1686430404,13103.335768729994,67.71598665000056,53545.98754608 2023-06-10,20:53:26.000,161,10987340,14405,0,1686430405,13103.302087179989,67.73008490999928,53545.97357184 2023-06-10,20:53:27.000,161,10987306,14205,0,1686430406,13103.254933009994,67.71598665000056,53545.84780368 2023-06-10,20:53:28.000,161,10987331,14565,0,1686430407,13103.234724079994,67.75123230000463,53545.87575216 2023-06-10,20:53:29.000,161,10987339,14525,0,1686430408,13103.241460389989,67.70188839000184,53545.910687760006 2023-06-10,20:53:30.000,161,10987333,14605,0,1686430409,13103.221251459989,67.69483926000248,53545.8547908 2023-06-10,20:53:31.000,161,10987272,14205,0,1686430410,13103.194306219993,67.62434796000161,53545.80588096 2023-06-10,20:53:32.000,161,10987297,14485,0,1686430411,13103.153888359993,67.63844622000033,53545.8198552 2023-06-10,20:53:33.000,161,10987296,14165,0,1686430412,13103.167360979998,67.61729883000226,53545.87575216 2023-06-10,20:53:34.000,161,10987281,14725,0,1686430413,13103.167360979998,67.65959360999841,53545.88273928001 2023-06-10,20:53:35.000,161,10987308,14365,0,1686430414,13103.133679429993,67.63844622000033,53545.91767488 2023-06-10,20:53:36.000,161,10987288,14525,0,1686430415,13103.093261569993,67.64549534999969,53545.83382944001 2023-06-10,20:53:37.000,161,10987284,14485,0,1686430416,13103.052843709993,67.65959360999841,53545.82684232 2023-06-10,20:53:38.000,161,10987292,14205,0,1686430417,13102.965271679997,67.70188839000184,53545.76395824001 2023-06-10,20:53:39.000,161,10987291,14325,0,1686430418,13102.992216919993,67.65254447999905,53545.96658472 2023-06-10,20:53:40.000,161,10987297,14325,0,1686430419,13102.945062749997,67.75123230000463,53546.09235288 2023-06-10,20:53:41.000,161,10987269,14245,0,1686430420,13102.978744300002,67.71598665000056,53546.09934000001 2023-06-10,20:53:42.000,161,10987256,14405,0,1686430421,13102.938326440002,67.73008490999928,53545.88273928001 2023-06-10,20:53:43.000,161,10987224,14365,0,1686430422,13102.992216919993,67.71598665000056,53545.86876504 2023-06-10,20:53:44.000,161,10987345,14445,0,1686430423,13103.005689539998,67.76533056000335,53545.8198552 2023-06-10,20:53:45.000,161,10987284,14445,0,1686430424,13103.012425849993,67.68779013000312,53545.76395824001 2023-06-10,20:53:46.000,161,10987295,14205,0,1686430425,13102.945062749997,67.73008490999928,53545.722035520004 2023-06-10,20:53:47.000,161,10987274,14645,0,1686430426,13102.897908580002,67.70188839000184,53545.770945360004 2023-06-10,20:53:48.000,161,10987294,14285,0,1686430427,13102.951799059992,67.75123230000463,53545.79889384 2023-06-10,20:53:49.000,161,10987281,14485,0,1686430428,13102.924853819997,67.71598665000056,53545.70806128 2023-06-10,20:53:50.000,161,10987248,14245,0,1686430429,13102.904644889997,67.72303577999992,53545.76395824001 2023-06-10,20:53:51.000,161,10987309,14325,0,1686430430,13102.850754409992,67.744183169998,53545.673125680005 2023-06-10,20:53:52.000,161,10987297,14405,0,1686430431,13102.857490720002,67.78647795000143,53545.64517720001 2023-06-10,20:53:53.000,161,10987268,14405,0,1686430432,13102.857490720002,67.72303577999992,53545.76395824001 2023-06-10,20:53:54.000,161,10987291,14485,0,1686430433,13102.844018099997,67.79352708000079,53545.71504840001 2023-06-10,20:53:55.000,161,10987290,14245,0,1686430434,13102.870963339992,67.75828143000399,53545.742996880006 2023-06-10,20:53:56.000,161,10987296,14525,0,1686430435,13102.790127619992,67.77942882000207,53545.65915144 2023-06-10,20:53:57.000,161,10987305,14645,0,1686430436,13102.810336549992,67.75123230000463,53545.603254480004 2023-06-10,20:53:58.000,161,10987279,14165,0,1686430437,13102.790127619992,67.77942882000207,53545.65915144 2023-06-10,20:53:59.000,161,10987256,14405,0,1686430438,13102.722764519996,67.75828143000399,53545.72902264 2023-06-10,20:54:00.000,161,10987302,14525,0,1686430439,13102.61498356,67.77237969000271,53545.59626736001 2023-06-10,20:54:01.000,161,10987303,14445,0,1686430440,13102.689082969991,67.71598665000056,53545.791906720005 2023-06-10,20:54:02.000,161,10987318,14365,0,1686430441,13102.628456179991,67.744183169998,53545.722035520004 2023-06-10,20:54:03.000,161,10987325,14205,0,1686430442,13102.601510939996,67.73008490999928,53545.742996880006 2023-06-10,20:54:04.000,161,10987271,14405,0,1686430443,13102.61498356,67.75123230000463,53545.78491960001 2023-06-10,20:54:05.000,161,10987290,14485,0,1686430444,13102.581302009996,67.70188839000184,53545.83382944001 2023-06-10,20:54:06.000,161,10987271,14325,0,1686430445,13102.53414784,67.73008490999928,53545.76395824001 2023-06-10,20:54:07.000,161,10987304,14125,0,1686430446,13102.49372998,67.744183169998,53545.76395824001 2023-06-10,20:54:08.000,161,10987284,14285,0,1686430447,13102.480257359995,67.78647795000143,53545.72902264 2023-06-10,20:54:09.000,161,10987274,14885,0,1686430448,13102.50720259999,67.75123230000463,53545.75697112 2023-06-10,20:54:10.000,161,10987315,14405,0,1686430449,13102.359003779995,67.75123230000463,53545.6801128 2023-06-10,20:54:11.000,161,10987298,14285,0,1686430450,13102.35226747,67.69483926000248,53545.73600976001 2023-06-10,20:54:12.000,161,10987299,14325,0,1686430451,13102.42636687999,67.73008490999928,53545.84780368 2023-06-10,20:54:13.000,161,10987338,14405,0,1686430452,13102.42636687999,67.71598665000056,53545.82684232 2023-06-10,20:54:14.000,161,10987281,14205,0,1686430453,13102.44657580999,67.75123230000463,53545.66613856001 2023-06-10,20:54:15.000,161,10987291,14405,0,1686430454,13102.460048429995,67.70188839000184,53545.64517720001 2023-06-10,20:54:16.000,161,10987297,14245,0,1686430455,13102.359003779995,67.744183169998,53545.5403704 2023-06-10,20:54:17.000,161,10987252,14245,0,1686430456,13102.41289426,67.72303577999992,53545.575306000006 2023-06-10,20:54:18.000,161,10987317,14325,0,1686430457,13102.379212709995,67.65959360999841,53545.49844768001 2023-06-10,20:54:19.000,161,10987343,14325,0,1686430458,13102.257959129995,67.61729883000226,53545.49146056 2023-06-10,20:54:20.000,161,10987314,14405,0,1686430459,13102.30511329999,67.63139709000097,53545.49844768001 2023-06-10,20:54:21.000,161,10987257,14605,0,1686430460,13102.298376989995,67.58910231000482,53545.59626736001 2023-06-10,20:54:22.000,161,10987249,14605,0,1686430461,13102.257959129995,67.62434796000161,53545.53338328 2023-06-10,20:54:23.000,161,10987298,14445,0,1686430462,13102.20406864999,67.62434796000161,53545.603254480004 2023-06-10,20:54:24.000,161,10987303,14485,0,1686430463,13102.20406864999,67.61729883000226,53545.51242192 2023-06-10,20:54:25.000,161,10987290,14365,0,1686430464,13102.18385971999,67.5609057900001,53545.49844768001 2023-06-10,20:54:26.000,161,10987287,14325,0,1686430465,13102.150178169999,67.57500404999882,53545.52639616001 2023-06-10,20:54:27.000,161,10987263,14125,0,1686430466,13102.170387099999,67.52566014000331,53545.63819008 2023-06-10,20:54:28.000,161,10987290,14165,0,1686430467,13102.136705549994,67.53270927000267,53545.53338328 2023-06-10,20:54:29.000,161,10987269,14285,0,1686430468,13102.12323292999,67.47631623000052,53545.63819008 2023-06-10,20:54:30.000,161,10987282,14365,0,1686430469,13102.069342449999,67.46926710000116,53545.575306000006 2023-06-10,20:54:31.000,161,10987303,14365,0,1686430470,13102.096287689994,67.41992318999837,53545.554344640004 2023-06-10,20:54:32.000,161,10987286,14525,0,1686430471,13102.042397209989,67.4622179700018,53545.63120296 2023-06-10,20:54:33.000,161,10987283,14365,0,1686430472,13102.055869829994,67.40582492999965,53545.59626736001 2023-06-10,20:54:34.000,161,10987270,14205,0,1686430473,13102.076078759994,67.3987758000003,53545.58928024 2023-06-10,20:54:35.000,161,10987287,14205,0,1686430474,13102.089551379999,67.37057928000286,53545.6102416 2023-06-10,20:54:36.000,161,10987305,14405,0,1686430475,13102.028924589998,67.38467754000158,53545.56133176 2023-06-10,20:54:37.000,161,10987273,14325,0,1686430476,13102.049133519999,67.32828449999943,53545.58928024 2023-06-10,20:54:38.000,161,10987293,14325,0,1686430477,13102.049133519999,67.33533362999879,53545.48447344 2023-06-10,20:54:39.000,161,10987261,14285,0,1686430478,13102.001979349989,67.30713711000135,53545.456524960005 2023-06-10,20:54:40.000,161,10987317,14125,0,1686430479,13101.941352559988,67.27894059000391,53545.41460224 2023-06-10,20:54:41.000,161,10987281,14565,0,1686430480,13101.975034109993,67.24369493999984,53545.53338328 2023-06-10,20:54:42.000,161,10987308,14325,0,1686430481,13101.948088869998,67.20844929000305,53545.51242192 2023-06-10,20:54:43.000,161,10987268,14205,0,1686430482,13101.988506729998,67.2154984200024,53545.51940904 2023-06-10,20:54:44.000,161,10987302,14165,0,1686430483,13101.981770419989,67.18025276999833,53545.49146056 2023-06-10,20:54:45.000,161,10987251,14485,0,1686430484,13101.921143629988,67.19435103000433,53545.42857648001 2023-06-10,20:54:46.000,161,10987252,14485,0,1686430485,13101.914407319993,67.15910538000026,53545.46351208 2023-06-10,20:54:47.000,161,10987272,14365,0,1686430486,13101.887462079998,67.14500712000154,53545.435563600004 2023-06-10,20:54:48.000,161,10987269,14285,0,1686430487,13101.873989459993,67.10976147000474,53545.37267952 2023-06-10,20:54:49.000,161,10987295,14205,0,1686430488,13101.820098980003,67.15910538000026,53545.37267952 2023-06-10,20:54:50.000,161,10987229,14245,0,1686430489,13101.813362669993,67.14500712000154,53545.2958212 2023-06-10,20:54:51.000,161,10987283,14205,0,1686430490,13101.840307910003,67.1168106000041,53545.3656924 2023-06-10,20:54:52.000,161,10987312,14445,0,1686430491,13101.820098980003,67.10976147000474,53545.40062800001 2023-06-10,20:54:53.000,161,10987251,14485,0,1686430492,13101.813362669993,67.08861407999939,53545.42857648001 2023-06-10,20:54:54.000,161,10987308,14285,0,1686430493,13101.813362669993,67.08861407999939,53545.42857648001 2023-06-10,20:54:55.000,161,10987257,14485,0,1686430494,13101.799890050002,67.09566320999875,53545.40062800001 2023-06-10,20:54:56.000,161,10987249,14045,0,1686430495,13101.793153739993,67.12385973000346,53545.35171816 2023-06-10,20:54:57.000,161,10987282,14285,0,1686430496,13101.752735879993,67.08156495000003,53545.31678256 2023-06-10,20:54:58.000,161,10987271,14405,0,1686430497,13101.766208499997,67.08861407999939,53545.34473104 2023-06-10,20:54:59.000,161,10987298,14485,0,1686430498,13101.793153739993,67.08156495000003,53545.31678256 2023-06-10,20:55:00.000,161,10987317,14365,0,1686430499,13101.799890050002,67.06746669000131,53545.239924240006 2023-06-10,20:55:01.000,161,10987266,13885,0,1686430500,13101.880725769988,67.01812277999852,53545.267872720004 2023-06-10,20:55:02.000,161,10987333,14205,0,1686430501,13101.813362669993,67.05336843000259,53545.288834080005 2023-06-10,20:55:03.000,161,10987286,14565,0,1686430502,13101.847044219998,67.01812277999852,53545.32376968 2023-06-10,20:55:04.000,161,10987264,14205,0,1686430503,13101.880725769988,67.05336843000259,53545.267872720004 2023-06-10,20:55:05.000,161,10987299,14165,0,1686430504,13101.813362669993,67.0040245199998,53545.18402728 2023-06-10,20:55:06.000,161,10987291,14485,0,1686430505,13101.860516839988,66.98992626000108,53545.37966664001 2023-06-10,20:55:07.000,161,10987277,14205,0,1686430506,13101.887462079998,66.96172974000365,53545.28184696001 2023-06-10,20:55:08.000,161,10987314,14605,0,1686430507,13101.860516839988,67.01107364999916,53545.22595 2023-06-10,20:55:09.000,161,10987253,14205,0,1686430508,13101.948088869998,66.97582800000237,53545.35171816 2023-06-10,20:55:10.000,161,10987312,14285,0,1686430509,13101.948088869998,67.01812277999852,53545.30280832 2023-06-10,20:55:11.000,161,10987276,14565,0,1686430510,13101.975034109993,66.9405823499983,53545.30979544001 2023-06-10,20:55:12.000,161,10987267,14325,0,1686430511,13101.934616249993,66.98287713000173,53545.24691136 2023-06-10,20:55:13.000,161,10987294,14485,0,1686430512,13101.961561489989,66.96172974000365,53545.23293712001 2023-06-10,20:55:14.000,161,10987301,14485,0,1686430513,13102.028924589998,66.95468061000429,53545.30280832 2023-06-10,20:55:15.000,161,10987291,14205,0,1686430514,13102.042397209989,66.91943496000022,53545.35870528001 2023-06-10,20:55:16.000,161,10987308,14485,0,1686430515,13102.001979349989,66.96172974000365,53545.31678256 2023-06-10,20:55:17.000,161,10987295,14445,0,1686430516,13101.975034109993,66.9405823499983,53545.3656924 2023-06-10,20:55:18.000,161,10987350,14405,0,1686430517,13102.008715659998,66.98287713000173,53545.35870528001 2023-06-10,20:55:19.000,161,10987315,14245,0,1686430518,13102.109760309999,66.93353321999894,53545.30280832 2023-06-10,20:55:20.000,161,10987325,14165,0,1686430519,13102.096287689994,66.96172974000365,53545.337743920005 2023-06-10,20:55:21.000,161,10987266,14325,0,1686430520,13102.12323292999,66.94763147999765,53545.3656924 2023-06-10,20:55:22.000,161,10987303,14205,0,1686430521,13102.116496619994,66.9405823499983,53545.288834080005 2023-06-10,20:55:23.000,161,10987265,14445,0,1686430522,13102.10302399999,66.9405823499983,53545.30979544001 2023-06-10,20:55:24.000,161,10987283,14365,0,1686430523,13102.129969239999,66.91943496000022,53545.386653760004 2023-06-10,20:55:25.000,161,10987280,14605,0,1686430524,13102.18385971999,66.92648408999958,53545.42158936 2023-06-10,20:55:26.000,161,10987258,14485,0,1686430525,13102.116496619994,66.9405823499983,53545.435563600004 2023-06-10,20:55:27.000,161,10987310,14405,0,1686430526,13102.136705549994,66.96172974000365,53545.35870528001 2023-06-10,20:55:28.000,161,10987302,14045,0,1686430527,13102.129969239999,66.92648408999958,53545.35171816 2023-06-10,20:55:29.000,161,10987305,14445,0,1686430528,13102.22427757999,66.91238583000086,53545.49146056 2023-06-10,20:55:30.000,161,10987294,14405,0,1686430529,13102.197332339994,66.95468061000429,53545.44953784001 2023-06-10,20:55:31.000,161,10987291,14165,0,1686430530,13102.32532222999,66.89123844000278,53545.56133176 2023-06-10,20:55:32.000,161,10987257,14605,0,1686430531,13102.338794849995,66.87714018000406,53545.54735752001 2023-06-10,20:55:33.000,161,10987250,14445,0,1686430532,13102.338794849995,66.89123844000278,53545.505434800005 2023-06-10,20:55:34.000,161,10987308,14365,0,1686430533,13102.379212709995,66.91943496000022,53545.386653760004 2023-06-10,20:55:35.000,161,10987299,14045,0,1686430534,13102.41289426,66.9053367000015,53545.4704992 2023-06-10,20:55:36.000,161,10987285,14285,0,1686430535,13102.36574008999,66.91238583000086,53545.435563600004 2023-06-10,20:55:37.000,161,10987326,14525,0,1686430536,13102.42636687999,66.92648408999958,53545.575306000006 2023-06-10,20:55:38.000,161,10987287,14685,0,1686430537,13102.42636687999,66.91238583000086,53545.42857648001 2023-06-10,20:55:39.000,161,10987290,14245,0,1686430538,13102.50720259999,66.89828757000214,53545.53338328 2023-06-10,20:55:40.000,161,10987291,14125,0,1686430539,13102.500466289996,66.9405823499983,53545.51940904 2023-06-10,20:55:41.000,161,10987285,14245,0,1686430540,13102.50720259999,66.94763147999765,53545.49844768001 2023-06-10,20:55:42.000,161,10987251,14125,0,1686430541,13102.540884149996,66.98992626000108,53545.54735752001 2023-06-10,20:55:43.000,161,10987274,14405,0,1686430542,13102.588038319991,67.01812277999852,53545.44255072 2023-06-10,20:55:44.000,161,10987283,14405,0,1686430543,13102.520675219996,67.07451582000067,53545.44255072 2023-06-10,20:55:45.000,161,10987340,14165,0,1686430544,13102.567829389991,67.08156495000003,53545.40062800001 2023-06-10,20:55:46.000,161,10987294,14685,0,1686430545,13102.635192490001,67.1027123399981,53545.554344640004 2023-06-10,20:55:47.000,161,10987285,14405,0,1686430546,13102.702555589996,67.1027123399981,53545.54735752001 2023-06-10,20:55:48.000,161,10987286,14605,0,1686430547,13102.675610350001,67.12385973000346,53545.5403704 2023-06-10,20:55:49.000,161,10987246,14285,0,1686430548,13102.729500829992,67.10976147000474,53545.53338328 2023-06-10,20:55:50.000,161,10987289,14365,0,1686430549,13102.689082969991,67.1520562500009,53545.48447344 2023-06-10,20:55:51.000,161,10987276,14325,0,1686430550,13102.749709759992,67.18025276999833,53545.46351208 2023-06-10,20:55:52.000,161,10987291,14405,0,1686430551,13102.702555589996,67.22959668000112,53545.386653760004 2023-06-10,20:55:53.000,161,10987244,14445,0,1686430552,13102.729500829992,67.22254755000176,53545.386653760004 2023-06-10,20:55:54.000,161,10987270,14365,0,1686430553,13102.763182379997,67.22254755000176,53545.44953784001 2023-06-10,20:55:55.000,161,10987236,14485,0,1686430554,13102.830545479992,67.26484232999792,53545.51242192 2023-06-10,20:55:56.000,161,10987299,14205,0,1686430555,13102.877699650002,67.27189146000455,53545.46351208 2023-06-10,20:55:57.000,161,10987296,14405,0,1686430556,13102.823809169997,67.27894059000391,53545.51242192 2023-06-10,20:55:58.000,161,10987302,14165,0,1686430557,13102.904644889997,67.32123537000007,53545.58229312 2023-06-10,20:55:59.000,161,10987287,14285,0,1686430558,13102.904644889997,67.32123537000007,53545.56133176 2023-06-10,20:56:00.000,161,10987277,14245,0,1686430559,13102.864227029997,67.34943189000478,53545.575306000006 2023-06-10,20:56:01.000,161,10987277,14405,0,1686430560,13102.951799059992,67.37057928000286,53545.5403704 2023-06-10,20:56:02.000,161,10987278,14565,0,1686430561,13102.924853819997,67.41992318999837,53545.48447344 2023-06-10,20:56:03.000,161,10987284,14205,0,1686430562,13103.052843709993,67.40582492999965,53545.65216432 2023-06-10,20:56:04.000,161,10987311,14285,0,1686430563,13103.012425849993,67.42697231999773,53545.56133176 2023-06-10,20:56:05.000,161,10987311,14645,0,1686430564,13103.059580020003,67.47631623000052,53545.6801128 2023-06-10,20:56:06.000,161,10987258,14245,0,1686430565,13103.073052639993,67.46926710000116,53545.58928024 2023-06-10,20:56:07.000,161,10987279,14645,0,1686430566,13103.079788949988,67.4974636199986,53545.554344640004 2023-06-10,20:56:08.000,161,10987296,14325,0,1686430567,13103.099997879988,67.53270927000267,53545.58229312 2023-06-10,20:56:09.000,161,10987271,14405,0,1686430568,13103.174097289993,67.53270927000267,53545.65216432 2023-06-10,20:56:10.000,161,10987311,14285,0,1686430569,13103.147152049998,67.51861101000395,53545.71504840001 2023-06-10,20:56:11.000,161,10987254,14485,0,1686430570,13103.187569909998,67.52566014000331,53545.65216432 2023-06-10,20:56:12.000,161,10987278,14485,0,1686430571,13103.174097289993,67.55385666000075,53545.749984 2023-06-10,20:56:13.000,161,10987260,14325,0,1686430572,13103.214515149994,67.53270927000267,53545.79889384 2023-06-10,20:56:14.000,161,10987270,14405,0,1686430573,13103.221251459989,67.53270927000267,53545.86876504 2023-06-10,20:56:15.000,161,10987261,14205,0,1686430574,13103.241460389989,67.57500404999882,53545.86876504 2023-06-10,20:56:16.000,161,10987281,14205,0,1686430575,13103.281878249989,67.58205317999818,53545.8547908 2023-06-10,20:56:17.000,161,10987249,14365,0,1686430576,13103.288614559999,67.64549534999969,53545.722035520004 2023-06-10,20:56:18.000,161,10987302,14405,0,1686430577,13103.32229610999,67.64549534999969,53545.6801128 2023-06-10,20:56:19.000,161,10987245,14325,0,1686430578,13103.355977659994,67.63844622000033,53545.673125680005 2023-06-10,20:56:20.000,161,10987283,14125,0,1686430579,13103.389659209999,67.65959360999841,53545.64517720001 2023-06-10,20:56:21.000,161,10987266,14445,0,1686430580,13103.396395519994,67.66664273999777,53545.742996880006 2023-06-10,20:56:22.000,161,10987248,14405,0,1686430581,13103.36271396999,67.68779013000312,53545.742996880006 2023-06-10,20:56:23.000,161,10987287,14245,0,1686430582,13103.376186589994,67.66664273999777,53545.68709992 2023-06-10,20:56:24.000,161,10987323,14205,0,1686430583,13103.329032419999,67.68074100000376,53545.71504840001 2023-06-10,20:56:25.000,161,10987296,14525,0,1686430584,13103.416604449994,67.63844622000033,53545.749984 2023-06-10,20:56:26.000,161,10987281,14205,0,1686430585,13103.32229610999,67.65959360999841,53545.78491960001 2023-06-10,20:56:27.000,161,10987294,14325,0,1686430586,13103.389659209999,67.6736918700044,53545.78491960001 2023-06-10,20:56:28.000,161,10987310,14245,0,1686430587,13103.38292289999,67.66664273999777,53545.924662 2023-06-10,20:56:29.000,161,10987268,14565,0,1686430588,13103.43007707,67.65254447999905,53545.97357184 2023-06-10,20:56:30.000,161,10987338,14565,0,1686430589,13103.376186589994,67.66664273999777,53545.9945332 2023-06-10,20:56:31.000,161,10987308,14405,0,1686430590,13103.40313182999,67.73713403999864,53545.90370064001 2023-06-10,20:56:32.000,161,10987320,14565,0,1686430591,13103.457022309994,67.77942882000207,53545.86876504 2023-06-10,20:56:33.000,161,10987285,14325,0,1686430592,13103.497440169995,67.77237969000271,53545.91767488 2023-06-10,20:56:34.000,161,10987270,14285,0,1686430593,13103.537858029995,67.75828143000399,53545.87575216 2023-06-10,20:56:35.000,161,10987255,14365,0,1686430594,13103.61195744,67.70188839000184,53545.86876504 2023-06-10,20:56:36.000,161,10987261,14565,0,1686430595,13103.477231239995,67.72303577999992,53545.9945332 2023-06-10,20:56:37.000,161,10987334,14365,0,1686430596,13103.537858029995,67.75123230000463,53545.91767488 2023-06-10,20:56:38.000,161,10987310,14365,0,1686430597,13103.59174851,67.76533056000335,53545.98055896001 2023-06-10,20:56:39.000,161,10987296,14005,0,1686430598,13103.58501219999,67.7089375200012,53545.96658472 2023-06-10,20:56:40.000,161,10987276,14125,0,1686430599,13103.578275889995,67.73008490999928,53546.03645592 2023-06-10,20:56:41.000,161,10987259,14285,0,1686430600,13103.55133065,67.71598665000056,53545.94562336 2023-06-10,20:56:42.000,161,10987253,14365,0,1686430601,13103.58501219999,67.72303577999992,53545.924662 2023-06-10,20:56:43.000,161,10987307,14365,0,1686430602,13103.679320539995,67.68074100000376,53546.008507440005 2023-06-10,20:56:44.000,161,10987262,14445,0,1686430603,13103.719738399996,67.69483926000248,53545.93164912001 2023-06-10,20:56:45.000,161,10987277,14525,0,1686430604,13103.760156259996,67.7089375200012,53545.840816560005 2023-06-10,20:56:46.000,161,10987273,14405,0,1686430605,13103.69279316,67.7089375200012,53545.81286808001 2023-06-10,20:56:47.000,161,10987268,14485,0,1686430606,13103.699529469995,67.6736918700044,53545.70107416 2023-06-10,20:56:48.000,161,10987310,14205,0,1686430607,13103.719738399996,67.66664273999777,53545.79889384 2023-06-10,20:56:49.000,161,10987266,14405,0,1686430608,13103.81404674,67.64549534999969,53545.86177792001 2023-06-10,20:56:50.000,161,10987282,14365,0,1686430609,13103.77362888,67.66664273999777,53545.8547908 2023-06-10,20:56:51.000,161,10987258,13885,0,1686430610,13103.787101499991,67.65959360999841,53545.86876504 2023-06-10,20:56:52.000,161,10987293,14405,0,1686430611,13103.881409839996,67.65959360999841,53545.97357184 2023-06-10,20:56:53.000,161,10987252,14565,0,1686430612,13103.861200909996,67.65254447999905,53545.910687760006 2023-06-10,20:56:54.000,161,10987281,14685,0,1686430613,13103.83425567,67.6736918700044,53545.94562336 2023-06-10,20:56:55.000,161,10987266,14565,0,1686430614,13103.874673530001,67.68779013000312,53545.91767488 2023-06-10,20:56:56.000,161,10987258,14165,0,1686430615,13103.881409839996,67.70188839000184,53545.959597600006 2023-06-10,20:56:57.000,161,10987260,14045,0,1686430616,13103.908355079991,67.7089375200012,53545.889726400004 2023-06-10,20:56:58.000,161,10987268,14445,0,1686430617,13103.928564009992,67.72303577999992,53545.889726400004 2023-06-10,20:56:59.000,161,10987286,14285,0,1686430618,13104.009399729992,67.64549534999969,53545.924662 2023-06-10,20:57:00.000,161,10987258,14205,0,1686430619,13103.982454489997,67.68779013000312,53545.95261048001 2023-06-10,20:57:01.000,161,10987305,14365,0,1686430620,13104.029608659992,67.70188839000184,53545.87575216 2023-06-10,20:57:02.000,161,10987334,14405,0,1686430621,13103.989190799992,67.68074100000376,53545.86876504 2023-06-10,20:57:03.000,161,10987246,14245,0,1686430622,13104.029608659992,67.65254447999905,53545.90370064001 2023-06-10,20:57:04.000,161,10987282,14245,0,1686430623,13104.063290209997,67.63844622000033,53545.95261048001 2023-06-10,20:57:05.000,161,10987283,14165,0,1686430624,13104.056553900002,67.56795491999947,53545.889726400004 2023-06-10,20:57:06.000,161,10987267,14285,0,1686430625,13103.989190799992,67.58205317999818,53545.910687760006 2023-06-10,20:57:07.000,161,10987283,14445,0,1686430626,13104.117180690002,67.57500404999882,53545.924662 2023-06-10,20:57:08.000,161,10987291,14325,0,1686430627,13104.123916999997,67.4974636199986,53545.98055896001 2023-06-10,20:57:09.000,161,10987280,14245,0,1686430628,13104.117180690002,67.4974636199986,53546.0644044 2023-06-10,20:57:10.000,161,10987288,14885,0,1686430629,13104.130653309992,67.49041448999924,53546.008507440005 2023-06-10,20:57:11.000,161,10987284,14285,0,1686430630,13104.076762830002,67.4622179700018,53545.94562336 2023-06-10,20:57:12.000,161,10987280,14365,0,1686430631,13104.090235449992,67.3635301500035,53545.95261048001 2023-06-10,20:57:13.000,161,10987283,14165,0,1686430632,13104.083499139997,67.34943189000478,53545.94562336 2023-06-10,20:57:14.000,161,10987280,14245,0,1686430633,13104.049817589992,67.27894059000391,53545.75697112 2023-06-10,20:57:15.000,161,10987304,14365,0,1686430634,13104.076762830002,67.26484232999792,53545.97357184 2023-06-10,20:57:16.000,161,10987290,14725,0,1686430635,13104.070026519992,67.30008798000199,53545.959597600006 2023-06-10,20:57:17.000,161,10987313,14245,0,1686430636,13104.076762830002,67.27189146000455,53545.96658472 2023-06-10,20:57:18.000,161,10987255,14245,0,1686430637,13104.049817589992,67.25779319999856,53546.057417280004 2023-06-10,20:57:19.000,161,10987289,14205,0,1686430638,13104.036344970002,67.22959668000112,53546.02248168 2023-06-10,20:57:20.000,161,10987260,14365,0,1686430639,13104.022872349997,67.19435103000433,53546.09934000001 2023-06-10,20:57:21.000,161,10987315,14285,0,1686430640,13104.036344970002,67.19435103000433,53545.9945332 2023-06-10,20:57:22.000,161,10987324,14205,0,1686430641,13104.016136040002,67.18730189999769,53546.04344304 2023-06-10,20:57:23.000,161,10987263,14685,0,1686430642,13104.103708069997,67.16615450999961,53546.15523696 2023-06-10,20:57:24.000,161,10987287,14205,0,1686430643,13104.096971760002,67.1168106000041,53546.15523696 2023-06-10,20:57:25.000,161,10987259,14045,0,1686430644,13104.096971760002,67.1027123399981,53546.14824984001 2023-06-10,20:57:26.000,161,10987301,14445,0,1686430645,13104.049817589992,67.1027123399981,53546.14824984001 2023-06-10,20:57:27.000,161,10987253,14365,0,1686430646,13104.063290209997,67.1027123399981,53546.057417280004 2023-06-10,20:57:28.000,161,10987333,14245,0,1686430647,13104.043081279997,67.08861407999939,53546.14126272 2023-06-10,20:57:29.000,161,10987335,14325,0,1686430648,13104.090235449992,67.05336843000259,53546.04344304 2023-06-10,20:57:30.000,161,10987265,14325,0,1686430649,13104.130653309992,67.01107364999916,53546.16222408 2023-06-10,20:57:31.000,161,10987271,14565,0,1686430650,13104.184543789997,67.01107364999916,53546.19715968001 2023-06-10,20:57:32.000,161,10987307,14325,0,1686430651,13104.198016410002,67.01107364999916,53546.19017256 2023-06-10,20:57:33.000,161,10987256,14045,0,1686430652,13104.191280099993,66.98287713000173,53546.14126272 2023-06-10,20:57:34.000,161,10987240,14365,0,1686430653,13104.198016410002,66.98287713000173,53546.225108160004 2023-06-10,20:57:35.000,161,10987274,14445,0,1686430654,13104.117180690002,66.97582800000237,53546.078378640006 2023-06-10,20:57:36.000,161,10987278,14325,0,1686430655,13104.130653309992,66.96172974000365,53546.02946880001 2023-06-10,20:57:37.000,161,10987275,14245,0,1686430656,13104.184543789997,67.0040245199998,53546.00152032001 2023-06-10,20:57:38.000,161,10987256,14165,0,1686430657,13104.211489029993,66.96172974000365,53546.14126272 2023-06-10,20:57:39.000,161,10987269,14205,0,1686430658,13104.251906889993,66.97582800000237,53546.225108160004 2023-06-10,20:57:40.000,161,10987297,14325,0,1686430659,13104.245170579998,66.97582800000237,53546.19017256 2023-06-10,20:57:41.000,161,10987303,14365,0,1686430660,13104.251906889993,66.97582800000237,53546.16921120001 2023-06-10,20:57:42.000,161,10987339,14605,0,1686430661,13104.272115819993,66.97582800000237,53546.2041468 2023-06-10,20:57:43.000,161,10987249,14125,0,1686430662,13104.251906889993,66.968778870003,53546.09235288 2023-06-10,20:57:44.000,161,10987292,14205,0,1686430663,13104.224961649998,66.97582800000237,53546.16921120001 2023-06-10,20:57:45.000,161,10987277,14205,0,1686430664,13104.272115819993,66.96172974000365,53546.30196648 2023-06-10,20:57:46.000,161,10987288,14165,0,1686430665,13104.218225340002,66.968778870003,53546.3089536 2023-06-10,20:57:47.000,161,10987283,14165,0,1686430666,13104.299061059988,66.968778870003,53546.26004376 2023-06-10,20:57:48.000,161,10987289,14325,0,1686430667,13104.400105709989,66.94763147999765,53546.35786344 2023-06-10,20:57:49.000,161,10987261,14325,0,1686430668,13104.413578329993,66.91943496000022,53546.47664448 2023-06-10,20:57:50.000,161,10987329,14405,0,1686430669,13104.332742609993,66.91943496000022,53546.581451280006 2023-06-10,20:57:51.000,161,10987302,14125,0,1686430670,13104.319269989988,66.98287713000173,53546.55350280001 2023-06-10,20:57:52.000,161,10987298,14405,0,1686430671,13104.393369399993,66.98992626000108,53546.62337400001 2023-06-10,20:57:53.000,161,10987245,14285,0,1686430672,13104.406842019998,67.03927017000387,53546.57446416001 2023-06-10,20:57:54.000,161,10987303,14325,0,1686430673,13104.386633089998,67.03927017000387,53546.560489920004 2023-06-10,20:57:55.000,161,10987246,14445,0,1686430674,13104.440523569989,67.01107364999916,53546.71420656 2023-06-10,20:57:56.000,161,10987238,14605,0,1686430675,13104.514622979994,67.03927017000387,53546.61638688 2023-06-10,20:57:57.000,161,10987291,14405,0,1686430676,13104.521359289989,67.06041756000195,53546.5884384 2023-06-10,20:57:58.000,161,10987300,14165,0,1686430677,13104.534831909994,67.08861407999939,53546.630361120006 2023-06-10,20:57:59.000,161,10987315,14445,0,1686430678,13104.58198607999,67.12385973000346,53546.5884384 2023-06-10,20:58:00.000,161,10987304,14365,0,1686430679,13104.487677739999,67.08861407999939,53546.5185672 2023-06-10,20:58:01.000,161,10987254,14245,0,1686430680,13104.440523569989,67.08861407999939,53546.39978616 2023-06-10,20:58:02.000,161,10987237,14365,0,1686430681,13104.56177714999,67.04631930000323,53546.5884384 2023-06-10,20:58:03.000,161,10987290,14285,0,1686430682,13104.588722389999,67.01107364999916,53546.609399760004 2023-06-10,20:58:04.000,161,10987265,14125,0,1686430683,13104.487677739999,67.03927017000387,53546.65132248001 2023-06-10,20:58:05.000,161,10987294,14645,0,1686430684,13104.58198607999,67.07451582000067,53546.61638688 2023-06-10,20:58:06.000,161,10987257,14485,0,1686430685,13104.54156821999,67.09566320999875,53546.630361120006 2023-06-10,20:58:07.000,161,10987270,14205,0,1686430686,13104.54156821999,67.06746669000131,53546.46965736 2023-06-10,20:58:08.000,161,10987298,14005,0,1686430687,13104.555040839994,67.07451582000067,53546.59542552 2023-06-10,20:58:09.000,161,10987279,14205,0,1686430688,13104.66955811,67.1027123399981,53546.560489920004 2023-06-10,20:58:10.000,161,10987256,14165,0,1686430689,13104.588722389999,67.03927017000387,53546.63734824 2023-06-10,20:58:11.000,161,10987256,14365,0,1686430690,13104.595458699994,67.06746669000131,53546.52555432 2023-06-10,20:58:12.000,161,10987267,14405,0,1686430691,13104.615667629994,67.03927017000387,53546.581451280006 2023-06-10,20:58:13.000,161,10987322,14405,0,1686430692,13104.615667629994,67.01107364999916,53546.61638688 2023-06-10,20:58:14.000,161,10987273,14205,0,1686430693,13104.595458699994,67.0040245199998,53546.6583096 2023-06-10,20:58:15.000,161,10987277,14285,0,1686430694,13104.64934918,66.98992626000108,53546.53952856 2023-06-10,20:58:16.000,161,10987299,14365,0,1686430695,13104.58198607999,66.95468061000429,53546.54651568 2023-06-10,20:58:17.000,161,10987233,14165,0,1686430696,13104.534831909994,66.968778870003,53546.49760584 2023-06-10,20:58:18.000,161,10987282,14445,0,1686430697,13104.528095599999,66.9405823499983,53546.49061872 2023-06-10,20:58:19.000,161,10987310,14405,0,1686430698,13104.58198607999,66.84894365999935,53546.5185672 2023-06-10,20:58:20.000,161,10987289,14045,0,1686430699,13104.60219500999,66.91238583000086,53546.5884384 2023-06-10,20:58:21.000,161,10987243,14725,0,1686430700,13104.534831909994,66.85599278999871,53546.59542552 2023-06-10,20:58:22.000,161,10987320,14165,0,1686430701,13104.487677739999,66.84189452999999,53546.53254144001 2023-06-10,20:58:23.000,161,10987286,14525,0,1686430702,13104.474205119994,66.82074714000191,53546.560489920004 2023-06-10,20:58:24.000,161,10987305,14445,0,1686430703,13104.447259879998,66.78550148999784,53546.47664448 2023-06-10,20:58:25.000,161,10987297,14405,0,1686430704,13104.480941429989,66.79959975000384,53546.56747704 2023-06-10,20:58:26.000,161,10987243,14325,0,1686430705,13104.427050949998,66.71501019000425,53546.609399760004 2023-06-10,20:58:27.000,161,10987275,14365,0,1686430706,13104.474205119994,66.72910845000297,53546.679270960005 2023-06-10,20:58:28.000,161,10987316,14245,0,1686430707,13104.447259879998,66.68681366999954,53546.777090640004 2023-06-10,20:58:29.000,161,10987291,14325,0,1686430708,13104.460732499989,66.72205932000361,53546.70721944 2023-06-10,20:58:30.000,161,10987295,14085,0,1686430709,13104.453996189994,66.67271541000082,53546.72119368001 2023-06-10,20:58:31.000,161,10987313,14525,0,1686430710,13104.393369399993,66.67976454000018,53546.66529672 2023-06-10,20:58:32.000,161,10987255,14645,0,1686430711,13104.413578329993,66.63746976000402,53546.6932452 2023-06-10,20:58:33.000,161,10987311,14365,0,1686430712,13104.453996189994,66.65156802000274,53546.728180800004 2023-06-10,20:58:34.000,161,10987272,14285,0,1686430713,13104.453996189994,66.66566628000146,53546.77010352001 2023-06-10,20:58:35.000,161,10987273,14325,0,1686430714,13104.480941429989,66.64451889000338,53546.81901336001 2023-06-10,20:58:36.000,161,10987273,14205,0,1686430715,13104.440523569989,66.60222410999995,53546.82600048 2023-06-10,20:58:37.000,161,10987291,14325,0,1686430716,13104.427050949998,66.60222410999995,53546.73516792 2023-06-10,20:58:38.000,161,10987326,14525,0,1686430717,13104.400105709989,66.57402759000252,53546.8329876 2023-06-10,20:58:39.000,161,10987293,14365,0,1686430718,13104.433787259994,66.58107672000187,53546.679270960005 2023-06-10,20:58:40.000,161,10987282,14565,0,1686430719,13104.386633089998,66.5458310699978,53546.74215504001 2023-06-10,20:58:41.000,161,10987311,14205,0,1686430720,13104.319269989988,66.5458310699978,53546.70023232001 2023-06-10,20:58:42.000,161,10987324,14125,0,1686430721,13104.339478919988,66.53173280999908,53546.630361120006 2023-06-10,20:58:43.000,161,10987277,14125,0,1686430722,13104.501150359989,66.50353629000165,53546.5884384 2023-06-10,20:58:44.000,161,10987285,14165,0,1686430723,13104.440523569989,66.43304499000078,53546.60241264001 2023-06-10,20:58:45.000,161,10987292,14325,0,1686430724,13104.427050949998,66.42599586000142,53546.62337400001 2023-06-10,20:58:46.000,161,10987302,14245,0,1686430725,13104.346215229998,66.38370107999799,53546.609399760004 2023-06-10,20:58:47.000,161,10987250,14045,0,1686430726,13104.319269989988,66.4118976000027,53546.57446416001 2023-06-10,20:58:48.000,161,10987299,14245,0,1686430727,13104.312533679993,66.44009412000014,53546.56747704 2023-06-10,20:58:49.000,161,10987303,14325,0,1686430728,13104.352951539993,66.4118976000027,53546.64433536 2023-06-10,20:58:50.000,161,10987291,14245,0,1686430729,13104.379896779988,66.42599586000142,53546.59542552 2023-06-10,20:58:51.000,161,10987267,14565,0,1686430730,13104.373160469993,66.43304499000078,53546.61638688 2023-06-10,20:58:52.000,161,10987271,14565,0,1686430731,13104.352951539993,66.44009412000014,53546.55350280001 2023-06-10,20:58:53.000,161,10987257,14325,0,1686430732,13104.447259879998,66.48238890000357,53546.52555432 2023-06-10,20:58:54.000,161,10987266,14245,0,1686430733,13104.420314639989,66.44009412000014,53546.55350280001 2023-06-10,20:58:55.000,161,10987277,14245,0,1686430734,13104.406842019998,66.46829064000485,53546.5884384 2023-06-10,20:58:56.000,161,10987286,14285,0,1686430735,13104.400105709989,66.43304499000078,53546.630361120006 2023-06-10,20:58:57.000,161,10987315,14205,0,1686430736,13104.373160469993,66.46829064000485,53546.62337400001 2023-06-10,20:58:58.000,161,10987283,14365,0,1686430737,13104.393369399993,66.47533977000421,53546.64433536 2023-06-10,20:58:59.000,161,10987288,14165,0,1686430738,13104.480941429989,66.48943803000293,53546.728180800004 2023-06-10,20:59:00.000,161,10987252,14445,0,1686430739,13104.487677739999,66.48238890000357,53546.749142160006 2023-06-10,20:59:01.000,161,10987246,14365,0,1686430740,13104.514622979994,66.53878193999844,53546.7631164 2023-06-10,20:59:02.000,161,10987323,14285,0,1686430741,13104.433787259994,66.5599293300038,53546.78407776 2023-06-10,20:59:03.000,161,10987273,14645,0,1686430742,13104.54156821999,66.56697846000316,53546.71420656 2023-06-10,20:59:04.000,161,10987289,14405,0,1686430743,13104.56177714999,66.59517498000059,53546.71420656 2023-06-10,20:59:05.000,161,10987289,14365,0,1686430744,13104.555040839994,66.59517498000059,53546.728180800004 2023-06-10,20:59:06.000,161,10987270,14365,0,1686430745,13104.507886669999,66.59517498000059,53546.70721944 2023-06-10,20:59:07.000,161,10987255,14525,0,1686430746,13104.534831909994,66.60222410999995,53546.7631164 2023-06-10,20:59:08.000,161,10987308,14365,0,1686430747,13104.588722389999,66.58812585000123,53546.78407776 2023-06-10,20:59:09.000,161,10987294,14245,0,1686430748,13104.588722389999,66.62337149999803,53546.7631164 2023-06-10,20:59:10.000,161,10987253,14205,0,1686430749,13104.528095599999,66.58812585000123,53546.67228384001 2023-06-10,20:59:11.000,161,10987270,14165,0,1686430750,13104.480941429989,66.61632236999867,53546.64433536 2023-06-10,20:59:12.000,161,10987285,14205,0,1686430751,13104.494414049994,66.62337149999803,53546.72119368001 2023-06-10,20:59:13.000,161,10987282,14325,0,1686430752,13104.521359289989,66.63042063000466,53546.81202624 2023-06-10,20:59:14.000,161,10987327,14245,0,1686430753,13104.548304529999,66.58812585000123,53546.83997472001 2023-06-10,20:59:15.000,161,10987270,14565,0,1686430754,13104.575249769994,66.63042063000466,53546.85394896 2023-06-10,20:59:16.000,161,10987297,14485,0,1686430755,13104.534831909994,66.63042063000466,53546.81202624 2023-06-10,20:59:17.000,161,10987314,14405,0,1686430756,13104.507886669999,66.6586171500021,53546.777090640004 2023-06-10,20:59:18.000,161,10987259,14405,0,1686430757,13104.555040839994,66.6586171500021,53546.9028588 2023-06-10,20:59:19.000,161,10987323,14525,0,1686430758,13104.534831909994,66.67271541000082,53546.798052000006 2023-06-10,20:59:20.000,161,10987265,14205,0,1686430759,13104.514622979994,66.70091192999826,53546.74215504001 2023-06-10,20:59:21.000,161,10987264,14565,0,1686430760,13104.555040839994,66.67976454000018,53546.8329876 2023-06-10,20:59:22.000,161,10987279,14285,0,1686430761,13104.555040839994,66.65156802000274,53546.77010352001 2023-06-10,20:59:23.000,161,10987293,14605,0,1686430762,13104.575249769994,66.67976454000018,53546.77010352001 2023-06-10,20:59:24.000,161,10987328,14245,0,1686430763,13104.568513459999,66.67271541000082,53546.777090640004 2023-06-10,20:59:25.000,161,10987307,14405,0,1686430764,13104.62914025,66.67271541000082,53546.8329876 2023-06-10,20:59:26.000,161,10987287,14565,0,1686430765,13104.60893132,66.6586171500021,53546.79106488001 2023-06-10,20:59:27.000,161,10987335,14325,0,1686430766,13104.575249769994,66.68681366999954,53546.73516792 2023-06-10,20:59:28.000,161,10987228,14245,0,1686430767,13104.575249769994,66.72910845000297,53546.67228384001 2023-06-10,20:59:29.000,161,10987314,14285,0,1686430768,13104.64261286999,66.71501019000425,53546.71420656 2023-06-10,20:59:30.000,161,10987272,14205,0,1686430769,13104.66282179999,66.70091192999826,53546.78407776 2023-06-10,20:59:31.000,161,10987341,14125,0,1686430770,13104.62240393999,66.71501019000425,53546.73516792 2023-06-10,20:59:32.000,161,10987273,14325,0,1686430771,13104.72344858999,66.67976454000018,53546.798052000006 2023-06-10,20:59:33.000,161,10987286,14165,0,1686430772,13104.74365751999,66.67976454000018,53546.798052000006 2023-06-10,20:59:34.000,161,10987272,14325,0,1686430773,13104.7301849,66.63042063000466,53546.83997472001 2023-06-10,20:59:35.000,161,10987289,14365,0,1686430774,13104.716712279995,66.66566628000146,53546.75612928 2023-06-10,20:59:36.000,161,10987348,14445,0,1686430775,13104.78407537999,66.62337149999803,53546.5884384 2023-06-10,20:59:37.000,161,10987254,14405,0,1686430776,13104.72344858999,66.58107672000187,53546.59542552 2023-06-10,20:59:38.000,161,10987302,14445,0,1686430777,13104.66282179999,66.56697846000316,53546.6583096 2023-06-10,20:59:39.000,161,10987286,14565,0,1686430778,13104.78407537999,66.5599293300038,53546.81202624 2023-06-10,20:59:40.000,161,10987271,14565,0,1686430779,13104.79081169,66.53878193999844,53546.77010352001 2023-06-10,20:59:41.000,161,10987234,14405,0,1686430780,13104.86491109999,66.5599293300038,53546.728180800004 2023-06-10,20:59:42.000,161,10987301,14285,0,1686430781,13104.757130139995,66.52468367999973,53546.77010352001 2023-06-10,20:59:43.000,161,10987276,14165,0,1686430782,13104.81102062,66.51058542000101,53546.70023232001 2023-06-10,20:59:44.000,161,10987334,14405,0,1686430783,13104.85143848,66.50353629000165,53546.80503912 2023-06-10,20:59:45.000,161,10987267,14525,0,1686430784,13104.817756929995,66.50353629000165,53546.72119368001 2023-06-10,20:59:46.000,161,10987293,14525,0,1686430785,13104.81102062,66.55288020000444,53546.630361120006 2023-06-10,20:59:47.000,161,10987313,14525,0,1686430786,13104.76386644999,66.49648716000229,53546.75612928 2023-06-10,20:59:48.000,161,10987296,14445,0,1686430787,13104.878383719995,66.53878193999844,53546.88189744 2023-06-10,20:59:49.000,161,10987279,14565,0,1686430788,13104.918801579995,66.5458310699978,53546.777090640004 2023-06-10,20:59:50.000,161,10987282,14365,0,1686430789,13104.88512002999,66.52468367999973,53546.7631164 2023-06-10,20:59:51.000,161,10987267,14285,0,1686430790,13104.837965859995,66.5599293300038,53546.62337400001 2023-06-10,20:59:52.000,161,10987313,13965,0,1686430791,13104.83122955,66.52468367999973,53546.67228384001 2023-06-10,20:59:53.000,161,10987287,14365,0,1686430792,13104.88512002999,66.55288020000444,53546.72119368001 2023-06-10,20:59:54.000,161,10987322,14085,0,1686430793,13104.918801579995,66.52468367999973,53546.72119368001 2023-06-10,20:59:55.000,161,10987310,14445,0,1686430794,13104.918801579995,66.55288020000444,53546.74215504001 2023-06-10,20:59:56.000,161,10987287,14565,0,1686430795,13104.92553788999,66.5599293300038,53546.798052000006 2023-06-10,20:59:57.000,161,10987319,14405,0,1686430796,13104.88512002999,66.56697846000316,53546.679270960005 2023-06-10,20:59:58.000,161,10987235,14645,0,1686430797,13104.898592649995,66.56697846000316,53546.7631164 2023-06-10,20:59:59.000,161,10987265,14165,0,1686430798,13104.88512002999,66.5599293300038,53546.70023232001 2023-06-10,21:00:00.000,161,10987286,14325,0,1686430799,13104.9322742,66.56697846000316,53546.77010352001 2023-06-10,21:00:01.000,161,10987292,14445,0,1686430800,13104.82449323999,66.5599293300038,53546.66529672 2023-06-10,21:00:02.000,161,10987286,14245,0,1686430801,13104.878383719995,66.53878193999844,53546.68625808 2023-06-10,21:00:03.000,161,10987283,14525,0,1686430802,13104.939010509996,66.53878193999844,53546.74215504001 2023-06-10,21:00:04.000,161,10987325,14245,0,1686430803,13104.918801579995,66.52468367999973,53546.7631164 2023-06-10,21:00:05.000,161,10987271,14285,0,1686430804,13104.92553788999,66.53173280999908,53546.74215504001 2023-06-10,21:00:06.000,161,10987318,14605,0,1686430805,13104.878383719995,66.51763455000037,53546.73516792 2023-06-10,21:00:07.000,161,10987257,14485,0,1686430806,13104.81102062,66.51763455000037,53546.57446416001 2023-06-10,21:00:08.000,161,10987311,14285,0,1686430807,13104.817756929995,66.53173280999908,53546.560489920004 2023-06-10,21:00:09.000,161,10987255,14405,0,1686430808,13104.817756929995,66.49648716000229,53546.65132248001 2023-06-10,21:00:10.000,161,10987305,14125,0,1686430809,13104.88512002999,66.51763455000037,53546.679270960005 2023-06-10,21:00:11.000,161,10987254,14405,0,1686430810,13104.898592649995,66.53878193999844,53546.72119368001 2023-06-10,21:00:12.000,161,10987248,14525,0,1686430811,13104.86491109999,66.55288020000444,53546.6932452 2023-06-10,21:00:13.000,161,10987224,14565,0,1686430812,13104.86491109999,66.58107672000187,53546.65132248001 2023-06-10,21:00:14.000,161,10987294,14565,0,1686430813,13104.918801579995,66.58812585000123,53546.68625808 2023-06-10,21:00:15.000,161,10987263,14325,0,1686430814,13104.95248313,66.60927323999931,53546.62337400001 2023-06-10,21:00:16.000,161,10987282,14725,0,1686430815,13105.006373609991,66.61632236999867,53546.63734824 2023-06-10,21:00:17.000,161,10987274,14645,0,1686430816,13104.96595574999,66.64451889000338,53546.630361120006 2023-06-10,21:00:18.000,161,10987273,14365,0,1686430817,13104.999637299996,66.64451889000338,53546.581451280006 2023-06-10,21:00:19.000,161,10987307,14285,0,1686430818,13104.97269206,66.6586171500021,53546.71420656 2023-06-10,21:00:20.000,161,10987265,14565,0,1686430819,13105.087209329991,66.68681366999954,53546.71420656 2023-06-10,21:00:21.000,161,10987251,14325,0,1686430820,13105.080473019996,66.6938627999989,53546.728180800004 2023-06-10,21:00:22.000,161,10987353,14365,0,1686430821,13105.006373609991,66.70091192999826,53546.72119368001 2023-06-10,21:00:23.000,161,10987295,14085,0,1686430822,13105.026582539991,66.72205932000361,53546.749142160006 2023-06-10,21:00:24.000,161,10987288,14285,0,1686430823,13104.999637299996,66.71501019000425,53546.728180800004 2023-06-10,21:00:25.000,161,10987279,14285,0,1686430824,13104.999637299996,66.7573049700004,53546.777090640004 2023-06-10,21:00:26.000,161,10987277,14325,0,1686430825,13105.01310992,66.77845235999848,53546.777090640004 2023-06-10,21:00:27.000,161,10987256,14525,0,1686430826,13105.080473019996,66.76435409999976,53546.79106488001 2023-06-10,21:00:28.000,161,10987284,14565,0,1686430827,13105.127627189991,66.74320671000169,53546.83997472001 2023-06-10,21:00:29.000,161,10987310,14125,0,1686430828,13105.046791469991,66.77140322999912,53546.798052000006 2023-06-10,21:00:30.000,161,10987313,14445,0,1686430829,13105.127627189991,66.74320671000169,53546.86792320001 2023-06-10,21:00:31.000,161,10987302,14485,0,1686430830,13105.221935529997,66.75025584000105,53546.75612928 2023-06-10,21:00:32.000,161,10987281,14245,0,1686430831,13105.161308739996,66.75025584000105,53546.749142160006 2023-06-10,21:00:33.000,161,10987244,14365,0,1686430832,13105.141099809996,66.70796106000489,53546.728180800004 2023-06-10,21:00:34.000,161,10987320,14365,0,1686430833,13105.208462909992,66.72910845000297,53546.7631164 2023-06-10,21:00:35.000,161,10987297,14245,0,1686430834,13105.201726599997,66.68681366999954,53546.8329876 2023-06-10,21:00:36.000,161,10987274,14205,0,1686430835,13105.215199220002,66.6938627999989,53546.8329876 2023-06-10,21:00:37.000,161,10987237,14605,0,1686430836,13105.188253979992,66.67271541000082,53546.81202624 2023-06-10,21:00:38.000,161,10987260,14485,0,1686430837,13105.208462909992,66.64451889000338,53546.78407776 2023-06-10,21:00:39.000,161,10987235,14045,0,1686430838,13105.154572430001,66.67976454000018,53546.78407776 2023-06-10,21:00:40.000,161,10987280,14485,0,1686430839,13105.134363500001,66.6586171500021,53546.7631164 2023-06-10,21:00:41.000,161,10987287,14325,0,1686430840,13105.127627189991,66.60222410999995,53546.75612928 2023-06-10,21:00:42.000,161,10987291,14485,0,1686430841,13105.188253979992,66.63746976000402,53546.75612928 2023-06-10,21:00:43.000,161,10987286,14565,0,1686430842,13105.188253979992,66.60222410999995,53546.85394896 2023-06-10,21:00:44.000,161,10987260,14485,0,1686430843,13105.154572430001,66.60222410999995,53546.81202624 2023-06-10,21:00:45.000,161,10987212,14565,0,1686430844,13105.154572430001,66.5599293300038,53546.86792320001 2023-06-10,21:00:46.000,161,10987292,14285,0,1686430845,13105.154572430001,66.5599293300038,53546.98670424001 2023-06-10,21:00:47.000,161,10987254,14045,0,1686430846,13105.114154570001,66.57402759000252,53546.92382016 2023-06-10,21:00:48.000,161,10987273,14285,0,1686430847,13105.194990290001,66.57402759000252,53546.93779440001 2023-06-10,21:00:49.000,161,10987261,14405,0,1686430848,13105.168045049992,66.53878193999844,53546.80503912 2023-06-10,21:00:50.000,161,10987303,14605,0,1686430849,13105.161308739996,66.5458310699978,53546.777090640004 2023-06-10,21:00:51.000,161,10987273,14325,0,1686430850,13105.228671839992,66.48943803000293,53546.846961840005 2023-06-10,21:00:52.000,161,10987279,14325,0,1686430851,13105.242144459997,66.50353629000165,53546.846961840005 2023-06-10,21:00:53.000,161,10987253,14445,0,1686430852,13105.188253979992,66.45419237999886,53546.87491032 2023-06-10,21:00:54.000,161,10987299,14325,0,1686430853,13105.093945640001,66.46829064000485,53546.86093608 2023-06-10,21:00:55.000,161,10987307,14205,0,1686430854,13105.174781360001,66.43304499000078,53546.79106488001 2023-06-10,21:00:56.000,161,10987288,14285,0,1686430855,13105.215199220002,66.4118976000027,53546.7631164 2023-06-10,21:00:57.000,161,10987272,14205,0,1686430856,13105.114154570001,66.41894673000206,53546.65132248001 2023-06-10,21:00:58.000,161,10987255,14045,0,1686430857,13105.100681949996,66.39779934000398,53546.679270960005 2023-06-10,21:00:59.000,161,10987302,14205,0,1686430858,13105.141099809996,66.37665194999863,53546.8329876 2023-06-10,21:01:00.000,161,10987276,14125,0,1686430859,13105.228671839992,66.32025891000376,53546.65132248001 2023-06-10,21:01:01.000,161,10987249,14285,0,1686430860,13105.181517669997,66.35550456000055,53546.75612928 2023-06-10,21:01:02.000,161,10987256,14485,0,1686430861,13105.040055159996,66.4118976000027,53546.728180800004 2023-06-10,21:01:03.000,161,10987326,14285,0,1686430862,13105.040055159996,66.38370107999799,53546.77010352001 2023-06-10,21:01:04.000,161,10987299,14285,0,1686430863,13104.999637299996,66.39779934000398,53546.798052000006 2023-06-10,21:01:05.000,161,10987257,14365,0,1686430864,13105.026582539991,66.4118976000027,53546.78407776 2023-06-10,21:01:06.000,161,10987277,14525,0,1686430865,13104.97269206,66.37665194999863,53546.72119368001 2023-06-10,21:01:07.000,161,10987260,14245,0,1686430866,13105.006373609991,66.38370107999799,53546.70721944 2023-06-10,21:01:08.000,161,10987272,14365,0,1686430867,13105.05352778,66.36255368999991,53546.71420656 2023-06-10,21:01:09.000,161,10987222,14605,0,1686430868,13105.05352778,66.35550456000055,53546.75612928 2023-06-10,21:01:10.000,161,10987265,14205,0,1686430869,13105.046791469991,66.32025891000376,53546.72119368001 2023-06-10,21:01:11.000,161,10987228,14445,0,1686430870,13105.019846229996,66.32730804000312,53546.60241264001 2023-06-10,21:01:12.000,161,10987289,14325,0,1686430871,13105.03331885,66.3132097800044,53546.6583096 2023-06-10,21:01:13.000,161,10987250,14125,0,1686430872,13105.046791469991,66.32025891000376,53546.72119368001 2023-06-10,21:01:14.000,161,10987244,14725,0,1686430873,13105.01310992,66.33435717000248,53546.67228384001 2023-06-10,21:01:15.000,161,10987269,14165,0,1686430874,13105.100681949996,66.2991115199984,53546.798052000006 2023-06-10,21:01:16.000,161,10987295,14605,0,1686430875,13105.141099809996,66.30616064999776,53546.6932452 2023-06-10,21:01:17.000,161,10987232,14365,0,1686430876,13105.107418259991,66.2991115199984,53546.63734824 2023-06-10,21:01:18.000,161,10987289,14485,0,1686430877,13105.161308739996,66.27091500000097,53546.777090640004 2023-06-10,21:01:19.000,161,10987241,14365,0,1686430878,13105.120890879996,66.26386587000161,53546.62337400001 2023-06-10,21:01:20.000,161,10987296,14165,0,1686430879,13105.174781360001,66.24271848000353,53546.71420656 2023-06-10,21:01:21.000,161,10987290,14045,0,1686430880,13105.120890879996,66.24271848000353,53546.59542552 2023-06-10,21:01:22.000,161,10987238,14445,0,1686430881,13105.161308739996,66.22862022000481,53546.65132248001 2023-06-10,21:01:23.000,161,10987243,14565,0,1686430882,13105.208462909992,66.19337457000074,53546.70721944 2023-06-10,21:01:24.000,161,10987284,14445,0,1686430883,13105.208462909992,66.2004237000001,53546.7631164 2023-06-10,21:01:25.000,161,10987246,14045,0,1686430884,13105.302771249997,66.19337457000074,53546.65132248001 2023-06-10,21:01:26.000,161,10987247,14445,0,1686430885,13105.208462909992,66.19337457000074,53546.67228384001 2023-06-10,21:01:27.000,161,10987281,14365,0,1686430886,13105.201726599997,66.19337457000074,53546.560489920004 2023-06-10,21:01:28.000,161,10987258,14485,0,1686430887,13105.181517669997,66.17222718000266,53546.55350280001 2023-06-10,21:01:29.000,161,10987270,14045,0,1686430888,13105.221935529997,66.15107979000459,53546.57446416001 2023-06-10,21:01:30.000,161,10987258,14205,0,1686430889,13105.242144459997,66.18632544000138,53546.63734824 2023-06-10,21:01:31.000,161,10987279,14605,0,1686430890,13105.188253979992,66.15812892000395,53546.6932452 2023-06-10,21:01:32.000,161,10987275,14685,0,1686430891,13105.168045049992,66.11583414000052,53546.679270960005 2023-06-10,21:01:33.000,161,10987230,14205,0,1686430892,13105.215199220002,66.12993239999923,53546.749142160006 2023-06-10,21:01:34.000,161,10987283,14365,0,1686430893,13105.221935529997,66.15812892000395,53546.728180800004 2023-06-10,21:01:35.000,161,10987246,14405,0,1686430894,13105.188253979992,66.1651780500033,53546.749142160006 2023-06-10,21:01:36.000,161,10987327,14205,0,1686430895,13105.208462909992,66.15812892000395,53546.895871680004 2023-06-10,21:01:37.000,161,10987243,14285,0,1686430896,13105.208462909992,66.27091500000097,53546.97273 2023-06-10,21:01:38.000,161,10987246,14565,0,1686430897,13105.289298629992,66.2991115199984,53546.90984592001 2023-06-10,21:01:39.000,161,10987249,14405,0,1686430898,13105.397079590002,66.28501325999969,53546.92382016 2023-06-10,21:01:40.000,161,10987281,14405,0,1686430899,13105.390343279993,66.24976761000289,53546.87491032 2023-06-10,21:01:41.000,161,10987245,14445,0,1686430900,13105.410552209993,66.20747282999946,53546.944781520004 2023-06-10,21:01:42.000,161,10987288,14605,0,1686430901,13105.424024829998,66.22862022000481,53546.80503912 2023-06-10,21:01:43.000,161,10987285,14085,0,1686430902,13105.410552209993,66.20747282999946,53546.88189744 2023-06-10,21:01:44.000,161,10987257,14205,0,1686430903,13105.376870660002,66.19337457000074,53546.97971712 2023-06-10,21:01:45.000,161,10987282,14205,0,1686430904,13105.397079590002,66.17222718000266,53547.04958832 2023-06-10,21:01:46.000,161,10987248,14405,0,1686430905,13105.343189109997,66.17222718000266,53546.99369136 2023-06-10,21:01:47.000,161,10987236,14485,0,1686430906,13105.376870660002,66.20747282999946,53546.88189744 2023-06-10,21:01:48.000,161,10987275,14365,0,1686430907,13105.336452800002,66.15812892000395,53546.97273 2023-06-10,21:01:49.000,161,10987260,14445,0,1686430908,13105.403815899997,66.1651780500033,53546.87491032 2023-06-10,21:01:50.000,161,10987290,14165,0,1686430909,13105.403815899997,66.1369815299986,53546.777090640004 2023-06-10,21:01:51.000,161,10987269,14405,0,1686430910,13105.370134349992,66.14403065999795,53546.679270960005 2023-06-10,21:01:52.000,161,10987273,14245,0,1686430911,13105.397079590002,66.12993239999923,53546.679270960005 2023-06-10,21:01:53.000,161,10987262,14365,0,1686430912,13105.417288520002,66.05944109999837,53546.80503912 2023-06-10,21:01:54.000,161,10987276,14245,0,1686430913,13105.424024829998,66.08058849000372,53546.83997472001 2023-06-10,21:01:55.000,161,10987285,14565,0,1686430914,13105.457706380002,66.03124458000093,53546.75612928 2023-06-10,21:01:56.000,161,10987250,14125,0,1686430915,13105.437497450002,66.03829371000029,53546.85394896 2023-06-10,21:01:57.000,161,10987249,14485,0,1686430916,13105.417288520002,66.01009719000285,53546.7631164 2023-06-10,21:01:58.000,161,10987252,14405,0,1686430917,13105.329716489992,65.98894980000478,53546.99369136 2023-06-10,21:01:59.000,161,10987255,14285,0,1686430918,13105.410552209993,66.03829371000029,53546.90984592001 2023-06-10,21:02:00.000,161,10987312,13885,0,1686430919,13105.383606969997,65.98190066999814,53546.88189744 2023-06-10,21:02:01.000,161,10987242,14485,0,1686430920,13105.316243870002,66.01714632000221,53546.83997472001 2023-06-10,21:02:02.000,161,10987286,14365,0,1686430921,13105.262353389997,66.01009719000285,53546.90984592001 2023-06-10,21:02:03.000,161,10987276,14325,0,1686430922,13105.316243870002,66.03124458000093,53547.05657544001 2023-06-10,21:02:04.000,161,10987228,14285,0,1686430923,13105.370134349992,66.06649022999773,53547.02862696 2023-06-10,21:02:15.000,161,10987312,14325,0,1686430934,13105.302771249997,65.84796720000304,53546.86093608 2023-06-10,21:02:16.000,161,10987241,14125,0,1686430935,13105.336452800002,65.87616372000048,53546.80503912 2023-06-10,21:02:17.000,161,10987244,14565,0,1686430936,13105.282562319997,65.84796720000304,53546.74215504001 2023-06-10,21:02:18.000,161,10987240,14205,0,1686430937,13105.248880769992,65.8550163300024,53546.79106488001 2023-06-10,21:02:19.000,161,10987255,14405,0,1686430938,13105.262353389997,65.82681980999769,53546.79106488001 2023-06-10,21:02:20.000,161,10987266,14285,0,1686430939,13105.275826010002,65.80567241999961,53546.88189744 2023-06-10,21:02:21.000,161,10987239,14325,0,1686430940,13105.376870660002,65.81977067999833,53546.88189744 2023-06-10,21:02:22.000,161,10987230,14405,0,1686430941,13105.329716489992,65.81977067999833,53546.88888456001 2023-06-10,21:02:23.000,161,10987254,14445,0,1686430942,13105.255617080002,65.81977067999833,53546.82600048 2023-06-10,21:02:24.000,161,10987261,14285,0,1686430943,13105.262353389997,65.8550163300024,53546.82600048 2023-06-10,21:02:25.000,161,10987252,14565,0,1686430944,13105.289298629992,65.90436023999791,53546.93080728 2023-06-10,21:02:26.000,161,10987246,14365,0,1686430945,13105.316243870002,65.90436023999791,53546.82600048 2023-06-10,21:02:27.000,161,10987262,14605,0,1686430946,13105.329716489992,65.88321284999984,53546.916833040006 2023-06-10,21:02:28.000,161,10987255,14245,0,1686430947,13105.343189109997,65.91140937000455,53547.063562560004 2023-06-10,21:02:29.000,161,10987195,14565,0,1686430948,13105.376870660002,65.90436023999791,53547.00067848 2023-06-10,21:02:30.000,161,10987240,14245,0,1686430949,13105.403815899997,65.88321284999984,53546.97273 2023-06-10,21:02:31.000,161,10987260,14085,0,1686430950,13105.316243870002,65.90436023999791,53546.98670424001 2023-06-10,21:02:32.000,161,10987246,14005,0,1686430951,13105.349925419992,65.97485153999878,53546.944781520004 2023-06-10,21:02:33.000,161,10987256,14205,0,1686430952,13105.477915310003,66.05239196999901,53547.03561408001 2023-06-10,21:02:34.000,161,10987265,14405,0,1686430953,13105.484651619998,65.98190066999814,53546.88888456001 2023-06-10,21:02:35.000,161,10987281,14245,0,1686430954,13105.558751029988,65.98190066999814,53546.944781520004 2023-06-10,21:02:36.000,161,10987247,14245,0,1686430955,13105.531805789993,66.0030480600035,53546.92382016 2023-06-10,21:02:37.000,161,10987169,14285,0,1686430956,13105.525069479998,65.98894980000478,53546.93080728 2023-06-10,21:02:38.000,161,10987207,14365,0,1686430957,13105.525069479998,65.98894980000478,53546.92382016 2023-06-10,21:02:39.000,161,10987297,14085,0,1686430958,13105.498124239988,65.97485153999878,53546.965742880006 2023-06-10,21:02:40.000,161,10987238,14245,0,1686430959,13105.538542099988,66.01714632000221,53546.93779440001 2023-06-10,21:02:41.000,161,10987226,14485,0,1686430960,13105.511596859993,66.05944109999837,53546.88888456001 2023-06-10,21:02:42.000,161,10987266,14365,0,1686430961,13105.518333169988,66.08058849000372,53546.92382016 2023-06-10,21:02:43.000,161,10987273,14405,0,1686430962,13105.572223649993,66.03829371000029,53546.93779440001 2023-06-10,21:02:44.000,161,10987266,14205,0,1686430963,13105.572223649993,66.03124458000093,53546.90984592001 2023-06-10,21:02:45.000,161,10987271,14405,0,1686430964,13105.626114129998,66.02419545000157,53546.97971712 2023-06-10,21:02:46.000,161,10987297,14365,0,1686430965,13105.572223649993,66.03829371000029,53547.02163984 2023-06-10,21:02:47.000,161,10987296,14045,0,1686430966,13105.511596859993,66.03124458000093,53547.00067848 2023-06-10,21:02:48.000,161,10987263,14325,0,1686430967,13105.525069479998,66.05239196999901,53546.97971712 2023-06-10,21:02:49.000,161,10987227,14245,0,1686430968,13105.558751029988,66.01714632000221,53547.182343600005 2023-06-10,21:02:50.000,161,10987244,14085,0,1686430969,13105.585696269998,66.01714632000221,53547.231253440004 2023-06-10,21:02:51.000,161,10987261,14205,0,1686430970,13105.585696269998,66.01714632000221,53547.182343600005 2023-06-10,21:02:52.000,161,10987257,14205,0,1686430971,13105.531805789993,66.01714632000221,53547.15439512001 2023-06-10,21:02:53.000,161,10987222,14365,0,1686430972,13105.599168889989,66.01009719000285,53547.20330496001 2023-06-10,21:02:54.000,161,10987261,14405,0,1686430973,13105.592432579993,66.0030480600035,53547.133433760006 2023-06-10,21:02:55.000,161,10987283,14325,0,1686430974,13105.578959959988,65.98190066999814,53547.15439512001 2023-06-10,21:02:56.000,161,10987292,14485,0,1686430975,13105.592432579993,65.97485153999878,53547.10548528001 2023-06-10,21:02:57.000,161,10987213,14445,0,1686430976,13105.578959959988,66.03124458000093,53546.99369136 2023-06-10,21:02:58.000,161,10987266,14205,0,1686430977,13105.659795679989,65.98894980000478,53547.09849816 2023-06-10,21:02:59.000,161,10987236,14405,0,1686430978,13105.612641509993,65.96780240999942,53547.084523920006 2023-06-10,21:03:00.000,161,10987251,14565,0,1686430979,13105.680004609989,65.9537041500007,53547.12644664001 2023-06-10,21:03:01.000,161,10987233,14045,0,1686430980,13105.686740919999,65.98894980000478,53547.25920192 2023-06-10,21:03:02.000,161,10987251,14325,0,1686430981,13105.632850439993,65.93255676000263,53547.2172792 2023-06-10,21:03:03.000,161,10987251,14165,0,1686430982,13105.626114129998,65.96075328000006,53547.21029208 2023-06-10,21:03:04.000,161,10987218,14245,0,1686430983,13105.572223649993,65.93960589000199,53547.182343600005 2023-06-10,21:03:05.000,161,10987251,14125,0,1686430984,13105.639586749989,65.94665502000134,53547.2172792 2023-06-10,21:03:06.000,161,10987267,14445,0,1686430985,13105.632850439993,65.93255676000263,53547.18933072 2023-06-10,21:03:07.000,161,10987271,14405,0,1686430986,13105.619377819989,65.92550763000327,53547.133433760006 2023-06-10,21:03:08.000,161,10987252,14405,0,1686430987,13105.686740919999,65.90436023999791,53547.18933072 2023-06-10,21:03:09.000,161,10987294,14405,0,1686430988,13105.653059369994,65.92550763000327,53547.21029208 2023-06-10,21:03:10.000,161,10987199,13885,0,1686430989,13105.626114129998,65.87616372000048,53547.16836936 2023-06-10,21:03:11.000,161,10987256,14325,0,1686430990,13105.605905199998,65.8902619799992,53547.09849816 2023-06-10,21:03:12.000,161,10987235,14125,0,1686430991,13105.585696269998,65.91140937000455,53547.15439512001 2023-06-10,21:03:13.000,161,10987249,14045,0,1686430992,13105.605905199998,65.86206546000176,53547.10548528001 2023-06-10,21:03:14.000,161,10987308,14245,0,1686430993,13105.673268299994,65.87616372000048,53547.21029208 2023-06-10,21:03:15.000,161,10987246,14405,0,1686430994,13105.666531989998,65.8902619799992,53547.21029208 2023-06-10,21:03:16.000,161,10987202,14405,0,1686430995,13105.605905199998,65.86911459000112,53547.18933072 2023-06-10,21:03:17.000,161,10987242,14365,0,1686430996,13105.619377819989,65.91140937000455,53547.112472400004 2023-06-10,21:03:18.000,161,10987258,14565,0,1686430997,13105.653059369994,65.89731110999855,53547.09151104 2023-06-10,21:03:19.000,161,10987268,14245,0,1686430998,13105.632850439993,65.86206546000176,53547.0426012 2023-06-10,21:03:20.000,161,10987216,14405,0,1686430999,13105.605905199998,65.90436023999791,53547.04958832 2023-06-10,21:03:21.000,161,10987242,14325,0,1686431000,13105.599168889989,65.93255676000263,53546.99369136 2023-06-10,21:03:22.000,161,10987228,14045,0,1686431001,13105.585696269998,65.93255676000263,53547.014652720005 2023-06-10,21:03:23.000,161,10987253,14245,0,1686431002,13105.552014719993,65.93960589000199,53547.03561408001 2023-06-10,21:03:24.000,161,10987264,14405,0,1686431003,13105.578959959988,65.93255676000263,53547.19631784 2023-06-10,21:03:25.000,161,10987252,14165,0,1686431004,13105.565487339998,65.96780240999942,53547.22426632001 2023-06-10,21:03:26.000,161,10987228,13885,0,1686431005,13105.491387929993,65.9537041500007,53547.23824056 2023-06-10,21:03:27.000,161,10987248,14085,0,1686431006,13105.498124239988,65.96780240999942,53547.15439512001 2023-06-10,21:03:28.000,161,10987270,14045,0,1686431007,13105.450970069993,65.98894980000478,53547.20330496001 2023-06-10,21:03:29.000,161,10987286,14165,0,1686431008,13105.538542099988,66.01714632000221,53547.12644664001 2023-06-10,21:03:30.000,161,10987239,14205,0,1686431009,13105.518333169988,66.01714632000221,53547.15439512001 2023-06-10,21:03:31.000,161,10987231,14405,0,1686431010,13105.545278409998,65.99599893000413,53547.133433760006 2023-06-10,21:03:32.000,161,10987226,14285,0,1686431011,13105.504860549998,66.03124458000093,53547.12644664001 2023-06-10,21:03:33.000,161,10987254,14405,0,1686431012,13105.471178999993,66.0030480600035,53547.147408 2023-06-10,21:03:34.000,161,10987201,14285,0,1686431013,13105.477915310003,66.01714632000221,53547.20330496001 2023-06-10,21:03:35.000,161,10987232,14165,0,1686431014,13105.484651619998,66.01714632000221,53547.2172792 2023-06-10,21:03:36.000,161,10987219,14205,0,1686431015,13105.491387929993,66.07353936000436,53547.15439512001 2023-06-10,21:03:37.000,161,10987209,14325,0,1686431016,13105.403815899997,66.04534283999965,53547.112472400004 2023-06-10,21:03:38.000,161,10987259,14365,0,1686431017,13105.417288520002,66.05944109999837,53547.23824056 2023-06-10,21:03:39.000,161,10987233,14245,0,1686431018,13105.525069479998,66.05944109999837,53547.231253440004 2023-06-10,21:03:40.000,161,10987231,14045,0,1686431019,13105.605905199998,66.04534283999965,53547.14042088 2023-06-10,21:03:41.000,161,10987234,14205,0,1686431020,13105.531805789993,66.03829371000029,53547.2172792 2023-06-10,21:03:42.000,161,10987211,14325,0,1686431021,13105.525069479998,66.10878501000116,53547.15439512001 2023-06-10,21:03:43.000,161,10987232,14245,0,1686431022,13105.538542099988,66.07353936000436,53547.02163984 2023-06-10,21:03:44.000,161,10987235,14085,0,1686431023,13105.545278409998,66.06649022999773,53547.03561408001 2023-06-10,21:03:45.000,161,10987214,14445,0,1686431024,13105.612641509993,66.06649022999773,53547.02862696 2023-06-10,21:03:46.000,161,10987258,14325,0,1686431025,13105.572223649993,66.08058849000372,53547.0426012 2023-06-10,21:03:47.000,161,10987254,14245,0,1686431026,13105.538542099988,66.1017358800018,53547.09151104 2023-06-10,21:03:48.000,161,10987243,14565,0,1686431027,13105.552014719993,66.05239196999901,53547.09849816 2023-06-10,21:03:49.000,161,10987259,14125,0,1686431028,13105.578959959988,66.08058849000372,53547.147408 2023-06-10,21:03:50.000,161,10987227,14285,0,1686431029,13105.552014719993,66.08058849000372,53547.133433760006 2023-06-10,21:03:51.000,161,10987239,14125,0,1686431030,13105.504860549998,66.07353936000436,53547.147408 2023-06-10,21:03:52.000,161,10987272,14045,0,1686431031,13105.471178999993,66.08058849000372,53547.18933072 2023-06-10,21:03:53.000,161,10987232,14405,0,1686431032,13105.525069479998,66.12288326999987,53547.16836936 2023-06-10,21:03:54.000,161,10987246,14485,0,1686431033,13105.558751029988,66.09468675000244,53547.09849816 2023-06-10,21:03:55.000,161,10987251,14125,0,1686431034,13105.545278409998,66.05944109999837,53547.29413752001 2023-06-10,21:03:56.000,161,10987225,14005,0,1686431035,13105.525069479998,66.08763762000308,53547.31509888 2023-06-10,21:03:57.000,161,10987298,14445,0,1686431036,13105.578959959988,66.09468675000244,53547.252214800006 2023-06-10,21:03:58.000,161,10987219,14325,0,1686431037,13105.632850439993,66.03829371000029,53547.15439512001 2023-06-10,21:03:59.000,161,10987279,14125,0,1686431038,13105.653059369994,66.03829371000029,53547.133433760006 2023-06-10,21:04:00.000,161,10987238,14205,0,1686431039,13105.653059369994,66.08763762000308,53547.11945952 2023-06-10,21:04:01.000,161,10987263,14245,0,1686431040,13105.592432579993,66.05944109999837,53547.133433760006 2023-06-10,21:04:02.000,161,10987279,14085,0,1686431041,13105.599168889989,66.03829371000029,53547.133433760006 2023-06-10,21:04:03.000,161,10987256,14245,0,1686431042,13105.659795679989,66.02419545000157,53547.231253440004 2023-06-10,21:04:04.000,161,10987220,14525,0,1686431043,13105.592432579993,66.02419545000157,53547.29413752001 2023-06-10,21:04:05.000,161,10987258,14125,0,1686431044,13105.619377819989,66.01009719000285,53547.25920192 2023-06-10,21:04:06.000,161,10987298,14085,0,1686431045,13105.599168889989,65.98190066999814,53547.20330496001 2023-06-10,21:04:07.000,161,10987230,14045,0,1686431046,13105.612641509993,66.0030480600035,53547.12644664001 2023-06-10,21:04:08.000,161,10987241,14245,0,1686431047,13105.626114129998,66.03124458000093,53547.11945952 2023-06-10,21:04:09.000,161,10987202,14685,0,1686431048,13105.653059369994,66.05944109999837,53547.16836936 2023-06-10,21:04:10.000,161,10987247,14245,0,1686431049,13105.673268299994,66.0030480600035,53547.2172792 2023-06-10,21:04:11.000,161,10987249,14085,0,1686431050,13105.639586749989,66.01009719000285,53547.14042088 2023-06-10,21:04:12.000,161,10987255,14525,0,1686431051,13105.632850439993,65.99599893000413,53547.23824056 2023-06-10,21:04:13.000,161,10987305,14405,0,1686431052,13105.659795679989,66.0030480600035,53547.280163280004 2023-06-10,21:04:14.000,161,10987256,13965,0,1686431053,13105.646323059998,65.98190066999814,53547.26618904 2023-06-10,21:04:15.000,161,10987245,14405,0,1686431054,13105.619377819989,65.97485153999878,53547.24522768001 2023-06-10,21:04:16.000,161,10987287,14125,0,1686431055,13105.578959959988,65.93960589000199,53547.19631784 2023-06-10,21:04:17.000,161,10987254,14325,0,1686431056,13105.626114129998,65.9537041500007,53547.11945952 2023-06-10,21:04:18.000,161,10987269,14205,0,1686431057,13105.653059369994,65.93960589000199,53547.231253440004 2023-06-10,21:04:19.000,161,10987234,14445,0,1686431058,13105.673268299994,65.91140937000455,53547.23824056 2023-06-10,21:04:20.000,161,10987246,14165,0,1686431059,13105.639586749989,65.89731110999855,53547.280163280004 2023-06-10,21:04:21.000,161,10987255,14165,0,1686431060,13105.592432579993,65.91845850000391,53547.231253440004 2023-06-10,21:04:22.000,161,10987231,14285,0,1686431061,13105.612641509993,65.8902619799992,53547.252214800006 2023-06-10,21:04:23.000,161,10987229,14285,0,1686431062,13105.572223649993,65.90436023999791,53547.301124640006 2023-06-10,21:04:24.000,161,10987212,14445,0,1686431063,13105.572223649993,65.90436023999791,53547.22426632001 2023-06-10,21:04:25.000,161,10987257,14445,0,1686431064,13105.545278409998,65.88321284999984,53547.23824056 2023-06-10,21:04:26.000,161,10987254,14605,0,1686431065,13105.518333169988,65.87616372000048,53547.231253440004 2023-06-10,21:04:27.000,161,10987273,14125,0,1686431066,13105.552014719993,65.84796720000304,53547.252214800006 2023-06-10,21:04:28.000,161,10987238,14405,0,1686431067,13105.612641509993,65.84796720000304,53547.280163280004 2023-06-10,21:04:29.000,161,10987312,14245,0,1686431068,13105.612641509993,65.82681980999769,53547.301124640006 2023-06-10,21:04:30.000,161,10987248,14365,0,1686431069,13105.565487339998,65.80567241999961,53547.30811176 2023-06-10,21:04:31.000,161,10987289,14645,0,1686431070,13105.545278409998,65.81272154999897,53547.20330496001 2023-06-10,21:04:32.000,161,10987247,14165,0,1686431071,13105.545278409998,65.79862329000025,53547.23824056 2023-06-10,21:04:33.000,161,10987232,14365,0,1686431072,13105.498124239988,65.76337764000345,53547.231253440004 2023-06-10,21:04:34.000,161,10987281,14525,0,1686431073,13105.525069479998,65.74927938000474,53547.32907312 2023-06-10,21:04:35.000,161,10987255,14605,0,1686431074,13105.511596859993,65.71403373000066,53547.23824056 2023-06-10,21:04:36.000,161,10987218,14205,0,1686431075,13105.531805789993,65.69288634000259,53547.37099584001 2023-06-10,21:04:37.000,161,10987277,14325,0,1686431076,13105.511596859993,65.7422302499981,53547.33606024 2023-06-10,21:04:38.000,161,10987252,14245,0,1686431077,13105.558751029988,65.69288634000259,53547.39195720001 2023-06-10,21:04:39.000,161,10987260,14525,0,1686431078,13105.545278409998,65.66468981999788,53547.41291856001 2023-06-10,21:04:40.000,161,10987264,14245,0,1686431079,13105.531805789993,65.72108286000002,53547.32208600001 2023-06-10,21:04:41.000,161,10987249,14325,0,1686431080,13105.552014719993,65.69993547000195,53547.38497008 2023-06-10,21:04:42.000,161,10987273,14125,0,1686431081,13105.491387929993,65.67878808000387,53547.25920192 2023-06-10,21:04:43.000,161,10987259,14365,0,1686431082,13105.457706380002,65.66468981999788,53547.21029208 2023-06-10,21:04:44.000,161,10987291,14485,0,1686431083,13105.558751029988,65.6435424299998,53547.32208600001 2023-06-10,21:04:45.000,161,10987245,14325,0,1686431084,13105.538542099988,65.62944417000108,53547.27317616001 2023-06-10,21:04:46.000,161,10987270,14605,0,1686431085,13105.504860549998,65.6435424299998,53547.22426632001 2023-06-10,21:04:47.000,161,10987213,14365,0,1686431086,13105.464442689998,65.6435424299998,53547.10548528001 2023-06-10,21:04:48.000,161,10987208,14525,0,1686431087,13105.424024829998,65.6435424299998,53547.0426012 2023-06-10,21:04:49.000,161,10987271,14285,0,1686431088,13105.457706380002,65.62944417000108,53547.182343600005 2023-06-10,21:04:50.000,161,10987261,14125,0,1686431089,13105.450970069993,65.60124765000364,53547.14042088 2023-06-10,21:04:51.000,161,10987262,14485,0,1686431090,13105.397079590002,65.63649330000044,53547.05657544001 2023-06-10,21:04:52.000,161,10987277,14085,0,1686431091,13105.430761139993,65.63649330000044,53547.04958832 2023-06-10,21:04:53.000,161,10987266,14325,0,1686431092,13105.437497450002,65.62944417000108,53547.02163984 2023-06-10,21:04:54.000,161,10987204,14165,0,1686431093,13105.397079590002,65.6435424299998,53547.03561408001 2023-06-10,21:04:55.000,161,10987266,14285,0,1686431094,13105.376870660002,65.62239504000172,53547.02862696 2023-06-10,21:04:56.000,161,10987227,14365,0,1686431095,13105.376870660002,65.61534591000236,53546.895871680004 2023-06-10,21:04:57.000,161,10987257,14525,0,1686431096,13105.349925419992,65.6435424299998,53546.965742880006 2023-06-10,21:04:58.000,161,10987256,14565,0,1686431097,13105.376870660002,65.61534591000236,53546.916833040006 2023-06-10,21:04:59.000,161,10987236,14205,0,1686431098,13105.410552209993,65.58010025999829,53546.98670424001 2023-06-10,21:05:00.000,161,10987262,14245,0,1686431099,13105.390343279993,65.56600199999957,53547.04958832 2023-06-10,21:05:01.000,161,10987265,14045,0,1686431100,13105.390343279993,65.58714938999765,53547.084523920006 2023-06-10,21:05:02.000,161,10987234,14285,0,1686431101,13105.316243870002,65.59419852000428,53546.95875576001 2023-06-10,21:05:03.000,161,10987272,14085,0,1686431102,13105.309507559992,65.60124765000364,53546.93080728 2023-06-10,21:05:04.000,161,10987206,14245,0,1686431103,13105.329716489992,65.59419852000428,53546.93779440001 2023-06-10,21:05:05.000,161,10987223,14405,0,1686431104,13105.296034940002,65.58010025999829,53546.97273 2023-06-10,21:05:06.000,161,10987221,14485,0,1686431105,13105.275826010002,65.58714938999765,53546.944781520004 2023-06-10,21:05:07.000,161,10987245,14205,0,1686431106,13105.316243870002,65.608296780003,53546.95176864 2023-06-10,21:05:08.000,161,10987203,14205,0,1686431107,13105.329716489992,65.59419852000428,53546.95875576001 2023-06-10,21:05:09.000,161,10987201,14245,0,1686431108,13105.356661730002,65.62944417000108,53546.97971712 2023-06-10,21:05:10.000,161,10987276,14285,0,1686431109,13105.309507559992,65.6435424299998,53546.944781520004 2023-06-10,21:05:11.000,161,10987233,14405,0,1686431110,13105.289298629992,65.65764068999852,53546.85394896 2023-06-10,21:05:12.000,161,10987216,14405,0,1686431111,13105.296034940002,65.6435424299998,53546.81202624 2023-06-10,21:05:13.000,161,10987231,14205,0,1686431112,13105.363398039997,65.62239504000172,53546.93779440001 2023-06-10,21:05:14.000,161,10987275,14285,0,1686431113,13105.403815899997,65.65059155999916,53546.88189744 2023-06-10,21:05:15.000,161,10987211,14205,0,1686431114,13105.262353389997,65.66468981999788,53546.777090640004 2023-06-10,21:05:16.000,161,10987250,14725,0,1686431115,13105.383606969997,65.62944417000108,53546.81202624 2023-06-10,21:05:17.000,161,10987190,14565,0,1686431116,13105.329716489992,65.62944417000108,53546.8329876 2023-06-10,21:05:18.000,161,10987190,14205,0,1686431117,13105.316243870002,65.59419852000428,53546.95875576001 2023-06-10,21:05:19.000,161,10987246,14045,0,1686431118,13105.316243870002,65.57305112999893,53546.95176864 2023-06-10,21:05:20.000,161,10987200,14445,0,1686431119,13105.329716489992,65.60124765000364,53546.9028588 2023-06-10,21:05:21.000,161,10987233,14205,0,1686431120,13105.329716489992,65.53075635000278,53546.70721944 2023-06-10,21:05:22.000,161,10987265,14685,0,1686431121,13105.269089699992,65.52370722000342,53546.74215504001 2023-06-10,21:05:23.000,161,10987206,14085,0,1686431122,13105.302771249997,65.53075635000278,53546.798052000006 2023-06-10,21:05:24.000,161,10987233,14525,0,1686431123,13105.302771249997,65.5096089600047,53546.846961840005 2023-06-10,21:05:25.000,161,10987233,14285,0,1686431124,13105.322980179997,65.53780548000213,53546.82600048 2023-06-10,21:05:26.000,161,10987241,14645,0,1686431125,13105.275826010002,65.51665809000406,53546.79106488001 2023-06-10,21:05:27.000,161,10987223,14525,0,1686431126,13105.208462909992,65.53780548000213,53546.728180800004 2023-06-10,21:05:28.000,161,10987240,14805,0,1686431127,13105.242144459997,65.55190374000085,53546.75612928 2023-06-10,21:05:29.000,161,10987245,14445,0,1686431128,13105.316243870002,65.55190374000085,53546.83997472001 2023-06-10,21:05:30.000,161,10987242,14485,0,1686431129,13105.316243870002,65.5448546100015,53546.9028588 2023-06-10,21:05:31.000,161,10987237,14285,0,1686431130,13105.275826010002,65.55895287000021,53546.86093608 2023-06-10,21:05:32.000,161,10987259,14325,0,1686431131,13105.316243870002,65.5096089600047,53546.95176864 2023-06-10,21:05:33.000,161,10987221,14645,0,1686431132,13105.329716489992,65.5096089600047,53546.95176864 2023-06-10,21:05:34.000,161,10987221,14485,0,1686431133,13105.302771249997,65.51665809000406,53546.97273 2023-06-10,21:05:35.000,161,10987254,14325,0,1686431134,13105.316243870002,65.51665809000406,53546.95176864 2023-06-10,21:05:36.000,161,10987238,14325,0,1686431135,13105.269089699992,65.4955106999987,53546.86792320001 2023-06-10,21:05:37.000,161,10987221,14645,0,1686431136,13105.296034940002,65.48141243999999,53546.944781520004 2023-06-10,21:05:38.000,161,10987251,14445,0,1686431137,13105.322980179997,65.4955106999987,53546.916833040006 2023-06-10,21:05:39.000,161,10987258,14285,0,1686431138,13105.302771249997,65.45321592000255,53546.88189744 2023-06-10,21:05:40.000,161,10987228,14405,0,1686431139,13105.289298629992,65.42501939999784,53546.88888456001 2023-06-10,21:05:41.000,161,10987204,14205,0,1686431140,13105.221935529997,65.48141243999999,53546.85394896 2023-06-10,21:05:42.000,161,10987261,14365,0,1686431141,13105.161308739996,65.46731418000127,53546.82600048 2023-06-10,21:05:43.000,161,10987232,14525,0,1686431142,13105.141099809996,65.48846156999934,53546.83997472001 2023-06-10,21:05:44.000,161,10987234,14685,0,1686431143,13105.093945640001,65.46026505000191,53546.70023232001 2023-06-10,21:05:45.000,161,10987257,14365,0,1686431144,13105.120890879996,65.46026505000191,53546.82600048 2023-06-10,21:05:46.000,161,10987234,14525,0,1686431145,13105.067000399991,65.42501939999784,53546.79106488001 2023-06-10,21:05:47.000,161,10987211,14405,0,1686431146,13105.073736710001,65.41092113999912,53546.79106488001 2023-06-10,21:05:48.000,161,10987270,14605,0,1686431147,13105.168045049992,65.41797026999848,53546.895871680004 2023-06-10,21:05:49.000,161,10987252,14165,0,1686431148,13105.134363500001,65.38272462000168,53546.944781520004 2023-06-10,21:05:50.000,161,10987277,14285,0,1686431149,13105.114154570001,65.3968228800004,53546.88189744 2023-06-10,21:05:51.000,161,10987262,14205,0,1686431150,13105.107418259991,65.34042983999825,53546.98670424001 2023-06-10,21:05:52.000,161,10987228,14245,0,1686431151,13105.127627189991,65.36862636000296,53546.95875576001 2023-06-10,21:05:53.000,161,10987265,14405,0,1686431152,13105.05352778,65.38977375000104,53546.916833040006 2023-06-10,21:05:54.000,161,10987253,14405,0,1686431153,13105.127627189991,65.38977375000104,53546.92382016 2023-06-10,21:05:55.000,161,10987250,14325,0,1686431154,13105.100681949996,65.36862636000296,53546.944781520004 2023-06-10,21:05:56.000,161,10987211,14445,0,1686431155,13105.03331885,65.36862636000296,53546.965742880006 2023-06-10,21:05:57.000,161,10987220,14565,0,1686431156,13105.060264089996,65.37567549000232,53546.83997472001 2023-06-10,21:05:58.000,161,10987214,14045,0,1686431157,13105.080473019996,65.34042983999825,53546.90984592001 2023-06-10,21:05:59.000,161,10987252,14205,0,1686431158,13105.019846229996,65.34042983999825,53546.83997472001 2023-06-10,21:06:00.000,161,10987233,14405,0,1686431159,13105.006373609991,65.31223332000081,53546.86792320001 2023-06-10,21:06:01.000,161,10987237,14565,0,1686431160,13105.040055159996,65.2981350600021,53546.70023232001 2023-06-10,21:06:02.000,161,10987189,14485,0,1686431161,13105.080473019996,65.31928245000017,53546.75612928 2023-06-10,21:06:03.000,161,10987266,14245,0,1686431162,13105.161308739996,65.25584027999867,53546.78407776 2023-06-10,21:06:04.000,161,10987214,14325,0,1686431163,13105.147836119992,65.25584027999867,53546.83997472001 2023-06-10,21:06:05.000,161,10987239,14245,0,1686431164,13105.174781360001,65.22764376000123,53546.916833040006 2023-06-10,21:06:06.000,161,10987178,14485,0,1686431165,13105.134363500001,65.23469289000059,53546.9028588 2023-06-10,21:06:07.000,161,10987261,14165,0,1686431166,13105.093945640001,65.23469289000059,53546.87491032 2023-06-10,21:06:08.000,161,10987296,14725,0,1686431167,13105.067000399991,65.22764376000123,53546.88189744 2023-06-10,21:06:09.000,161,10987259,14525,0,1686431168,13105.161308739996,65.21354550000251,53546.895871680004 2023-06-10,21:06:10.000,161,10987259,14365,0,1686431169,13105.161308739996,65.1853489799978,53546.895871680004 2023-06-10,21:06:11.000,161,10987247,14245,0,1686431170,13105.181517669997,65.17829984999844,53546.798052000006 2023-06-10,21:06:12.000,161,10987223,14445,0,1686431171,13105.161308739996,65.17125071999908,53546.80503912 2023-06-10,21:06:13.000,161,10987252,14405,0,1686431172,13105.215199220002,65.15715246000036,53546.895871680004 2023-06-10,21:06:14.000,161,10987263,14165,0,1686431173,13105.141099809996,65.150103330001,53546.92382016 2023-06-10,21:06:15.000,161,10987282,14765,0,1686431174,13105.168045049992,65.12895594000292,53546.97273 2023-06-10,21:06:16.000,161,10987247,14485,0,1686431175,13105.201726599997,65.12190681000357,53546.92382016 2023-06-10,21:06:17.000,161,10987227,14005,0,1686431176,13105.154572430001,65.14305420000164,53546.9028588 2023-06-10,21:06:18.000,161,10987259,13925,0,1686431177,13105.208462909992,65.13600507000228,53546.90984592001 2023-06-10,21:06:19.000,161,10987220,14285,0,1686431178,13105.302771249997,65.15715246000036,53547.04958832 2023-06-10,21:06:20.000,161,10987264,14325,0,1686431179,13105.309507559992,65.14305420000164,53546.95176864 2023-06-10,21:06:21.000,161,10987264,14565,0,1686431180,13105.383606969997,65.14305420000164,53546.88888456001 2023-06-10,21:06:22.000,161,10987248,14645,0,1686431181,13105.302771249997,65.150103330001,53546.944781520004 2023-06-10,21:06:23.000,161,10987220,14365,0,1686431182,13105.275826010002,65.16420158999972,53547.02862696 2023-06-10,21:06:24.000,161,10987262,14205,0,1686431183,13105.296034940002,65.20649637000315,53547.0426012 2023-06-10,21:06:25.000,161,10987244,14365,0,1686431184,13105.322980179997,65.19944724000379,53546.95875576001 2023-06-10,21:06:26.000,161,10987279,14405,0,1686431185,13105.269089699992,65.19944724000379,53546.90984592001 2023-06-10,21:06:27.000,161,10987248,14205,0,1686431186,13105.329716489992,65.19239811000443,53546.97971712 2023-06-10,21:06:28.000,161,10987230,14285,0,1686431187,13105.336452800002,65.19239811000443,53547.04958832 2023-06-10,21:06:29.000,161,10987245,14405,0,1686431188,13105.397079590002,65.17829984999844,53546.97971712 2023-06-10,21:06:30.000,161,10987243,14205,0,1686431189,13105.343189109997,65.21354550000251,53546.98670424001 2023-06-10,21:06:31.000,161,10987245,13885,0,1686431190,13105.322980179997,65.22764376000123,53547.014652720005 2023-06-10,21:06:32.000,161,10987241,14405,0,1686431191,13105.363398039997,65.25584027999867,53546.95176864 2023-06-10,21:06:33.000,161,10987265,14365,0,1686431192,13105.390343279993,65.20649637000315,53546.95176864 2023-06-10,21:06:34.000,161,10987267,14445,0,1686431193,13105.424024829998,65.25584027999867,53547.084523920006 2023-06-10,21:06:35.000,161,10987225,14565,0,1686431194,13105.477915310003,65.19944724000379,53547.16138224 2023-06-10,21:06:36.000,161,10987242,14205,0,1686431195,13105.444233759998,65.26993854000466,53547.133433760006 2023-06-10,21:06:37.000,161,10987230,14365,0,1686431196,13105.477915310003,65.26993854000466,53547.147408 2023-06-10,21:06:38.000,161,10987212,14245,0,1686431197,13105.444233759998,65.29108593000274,53547.09849816 2023-06-10,21:06:39.000,161,10987236,14325,0,1686431198,13105.444233759998,65.26288940999802,53547.09849816 2023-06-10,21:06:40.000,161,10987262,14365,0,1686431199,13105.397079590002,65.28403680000338,53547.00067848 2023-06-10,21:06:41.000,161,10987216,14525,0,1686431200,13105.410552209993,65.25584027999867,53546.965742880006 2023-06-10,21:06:42.000,161,10987215,14405,0,1686431201,13105.424024829998,65.27698767000402,53546.97971712 2023-06-10,21:06:43.000,161,10987209,14245,0,1686431202,13105.511596859993,65.2487911499993,53547.07753680001 2023-06-10,21:06:44.000,161,10987244,14405,0,1686431203,13105.545278409998,65.26288940999802,53547.00067848 2023-06-10,21:06:45.000,161,10987261,14325,0,1686431204,13105.552014719993,65.24174201999995,53547.00766560001 2023-06-10,21:06:46.000,161,10987249,14685,0,1686431205,13105.430761139993,65.27698767000402,53546.93080728 2023-06-10,21:06:47.000,161,10987245,14245,0,1686431206,13105.525069479998,65.25584027999867,53547.0426012 2023-06-10,21:06:48.000,161,10987233,14125,0,1686431207,13105.552014719993,65.30518419000146,53547.05657544001 2023-06-10,21:06:49.000,161,10987263,14485,0,1686431208,13105.585696269998,65.24174201999995,53547.20330496001 2023-06-10,21:06:50.000,161,10987239,14525,0,1686431209,13105.572223649993,65.26993854000466,53547.112472400004 2023-06-10,21:06:51.000,161,10987247,14285,0,1686431210,13105.619377819989,65.22059463000187,53547.182343600005 2023-06-10,21:06:52.000,161,10987226,14485,0,1686431211,13105.666531989998,65.23469289000059,53547.19631784 2023-06-10,21:06:53.000,161,10987212,14485,0,1686431212,13105.673268299994,65.23469289000059,53547.24522768001 2023-06-10,21:06:54.000,161,10987275,14165,0,1686431213,13105.619377819989,65.22059463000187,53547.14042088 2023-06-10,21:06:55.000,161,10987248,14565,0,1686431214,13105.700213539989,65.17829984999844,53547.25920192 2023-06-10,21:06:56.000,161,10987223,14325,0,1686431215,13105.720422469989,65.19239811000443,53547.15439512001 2023-06-10,21:06:57.000,161,10987262,14245,0,1686431216,13105.700213539989,65.12895594000292,53547.133433760006 2023-06-10,21:06:58.000,161,10987216,14365,0,1686431217,13105.747367709999,65.12895594000292,53547.112472400004 2023-06-10,21:06:59.000,161,10987231,14285,0,1686431218,13105.807994499999,65.1148576800042,53547.24522768001 2023-06-10,21:07:00.000,161,10987232,14405,0,1686431219,13105.78104925999,65.1148576800042,53547.419905680006 2023-06-10,21:07:01.000,161,10987207,14485,0,1686431220,13105.875357599994,65.1148576800042,53547.182343600005 2023-06-10,21:07:02.000,161,10987229,14445,0,1686431221,13105.895566529995,65.1148576800042,53547.231253440004 2023-06-10,21:07:03.000,161,10987244,14445,0,1686431222,13105.895566529995,65.07961203000013,53547.231253440004 2023-06-10,21:07:04.000,161,10987235,14485,0,1686431223,13105.86188497999,65.10780855000485,53547.15439512001 2023-06-10,21:07:05.000,161,10987225,14485,0,1686431224,13105.895566529995,65.04436638000334,53547.24522768001 2023-06-10,21:07:06.000,161,10987246,14405,0,1686431225,13105.84841236,65.09371028999885,53547.2172792 2023-06-10,21:07:07.000,161,10987234,14645,0,1686431226,13105.875357599994,65.02321898999799,53547.41291856001 2023-06-10,21:07:08.000,161,10987248,14365,0,1686431227,13105.92924808,65.0514155100027,53547.36400872 2023-06-10,21:07:09.000,161,10987236,14285,0,1686431228,13105.935984389995,64.97387508000247,53547.37798296 2023-06-10,21:07:10.000,161,10987235,14405,0,1686431229,13105.86188497999,65.02321898999799,53547.25920192 2023-06-10,21:07:11.000,161,10987240,14605,0,1686431230,13105.88209390999,64.97387508000247,53547.398944320004 2023-06-10,21:07:12.000,161,10987258,14725,0,1686431231,13105.956193319995,64.98092421000183,53547.38497008 2023-06-10,21:07:13.000,161,10987256,14285,0,1686431232,13105.875357599994,64.93158029999904,53547.30811176 2023-06-10,21:07:14.000,161,10987294,14485,0,1686431233,13105.92251176999,64.96682595000311,53547.2871504 2023-06-10,21:07:15.000,161,10987189,14525,0,1686431234,13106.02355641999,64.9527276900044,53547.50375112 2023-06-10,21:07:16.000,161,10987267,14445,0,1686431235,13106.06397427999,64.98092421000183,53547.447854160004 2023-06-10,21:07:17.000,161,10987255,14565,0,1686431236,13105.996611179995,64.98092421000183,53547.398944320004 2023-06-10,21:07:18.000,161,10987255,14525,0,1686431237,13106.07071059,64.98797334000119,53547.41291856001 2023-06-10,21:07:19.000,161,10987232,14205,0,1686431238,13106.15154631,64.97387508000247,53547.40593144 2023-06-10,21:07:20.000,161,10987256,14285,0,1686431239,13106.10439213999,65.00912072999927,53547.41291856001 2023-06-10,21:07:21.000,161,10987237,14645,0,1686431240,13106.05050166,64.96682595000311,53547.40593144 2023-06-10,21:07:22.000,161,10987227,14245,0,1686431241,13106.08418320999,64.97387508000247,53547.38497008 2023-06-10,21:07:23.000,161,10987269,14405,0,1686431242,13106.16501892999,64.95977682000375,53547.46182840001 2023-06-10,21:07:24.000,161,10987174,14245,0,1686431243,13106.19196417,65.00207159999991,53547.468815520006 2023-06-10,21:07:25.000,161,10987248,14125,0,1686431244,13106.2121731,64.95977682000375,53547.51073824001 2023-06-10,21:07:26.000,161,10987291,14565,0,1686431245,13106.18522785999,65.00207159999991,53547.37099584001 2023-06-10,21:07:27.000,161,10987263,14605,0,1686431246,13106.15154631,65.03731725000398,53547.31509888 2023-06-10,21:07:28.000,161,10987211,14445,0,1686431247,13106.178491549996,65.02321898999799,53547.280163280004 2023-06-10,21:07:29.000,161,10987277,14405,0,1686431248,13106.198700479996,65.00207159999991,53547.36400872 2023-06-10,21:07:30.000,161,10987193,14525,0,1686431249,13106.138073689996,65.00912072999927,53547.38497008 2023-06-10,21:07:31.000,161,10987252,14165,0,1686431250,13106.11112845,64.99502247000055,53547.301124640006 2023-06-10,21:07:32.000,161,10987230,14485,0,1686431251,13106.218909409996,64.99502247000055,53547.32208600001 2023-06-10,21:07:33.000,161,10987242,14285,0,1686431252,13106.218909409996,64.99502247000055,53547.350034480005 2023-06-10,21:07:34.000,161,10987221,14205,0,1686431253,13106.17175524,64.99502247000055,53547.25920192 2023-06-10,21:07:35.000,161,10987266,14525,0,1686431254,13106.218909409996,64.98797334000119,53547.350034480005 2023-06-10,21:07:36.000,161,10987217,14565,0,1686431255,13106.198700479996,64.94567855999776,53547.26618904 2023-06-10,21:07:37.000,161,10987218,14445,0,1686431256,13106.245854649991,64.9386294299984,53547.350034480005 2023-06-10,21:07:38.000,161,10987240,14125,0,1686431257,13106.239118339996,64.96682595000311,53547.350034480005 2023-06-10,21:07:39.000,161,10987282,14485,0,1686431258,13106.205436789991,64.94567855999776,53547.22426632001 2023-06-10,21:07:40.000,161,10987296,14245,0,1686431259,13106.306481439991,64.9527276900044,53547.419905680006 2023-06-10,21:07:41.000,161,10987249,14485,0,1686431260,13106.299745129996,64.96682595000311,53547.419905680006 2023-06-10,21:07:42.000,161,10987241,14485,0,1686431261,13106.313217750001,64.96682595000311,53547.37099584001 2023-06-10,21:07:43.000,161,10987247,14485,0,1686431262,13106.239118339996,64.96682595000311,53547.32208600001 2023-06-10,21:07:44.000,161,10987280,14365,0,1686431263,13106.319954059996,65.00207159999991,53547.32907312 2023-06-10,21:07:45.000,161,10987209,14765,0,1686431264,13106.346899299991,64.95977682000375,53547.41291856001 2023-06-10,21:07:46.000,161,10987238,14405,0,1686431265,13106.346899299991,65.00207159999991,53547.46182840001 2023-06-10,21:07:47.000,161,10987215,14285,0,1686431266,13106.353635610001,65.00912072999927,53547.45484128 2023-06-10,21:07:48.000,161,10987249,14365,0,1686431267,13106.414262400001,65.02321898999799,53547.58060944001 2023-06-10,21:07:49.000,161,10987237,14285,0,1686431268,13106.400789779997,65.01616985999863,53547.57362232 2023-06-10,21:07:50.000,161,10987213,14525,0,1686431269,13106.414262400001,65.06551377000142,53547.6015708 2023-06-10,21:07:51.000,161,10987252,14605,0,1686431270,13106.468152879992,65.05846464000206,53547.496764 2023-06-10,21:07:52.000,161,10987306,14285,0,1686431271,13106.468152879992,65.04436638000334,53547.43387992 2023-06-10,21:07:53.000,161,10987216,14125,0,1686431272,13106.481625499997,65.0514155100027,53547.587596560006 2023-06-10,21:07:54.000,161,10987260,14405,0,1686431273,13106.481625499997,65.10780855000485,53547.62951928001 2023-06-10,21:07:55.000,161,10987205,14125,0,1686431274,13106.474889190002,65.10780855000485,53547.66445488 2023-06-10,21:07:56.000,161,10987212,14445,0,1686431275,13106.508570739992,65.12190681000357,53547.615545040004 2023-06-10,21:07:57.000,161,10987225,14405,0,1686431276,13106.427735019992,65.10780855000485,53547.615545040004 2023-06-10,21:07:58.000,161,10987191,14405,0,1686431277,13106.522043359997,65.13600507000228,53547.58060944001 2023-06-10,21:07:59.000,161,10987227,14445,0,1686431278,13106.542252289997,65.09371028999885,53547.66445488 2023-06-10,21:08:00.000,161,10987218,14445,0,1686431279,13106.535515980002,65.0866611599995,53547.64349352 2023-06-10,21:08:01.000,161,10987252,14405,0,1686431280,13106.508570739992,65.07961203000013,53547.59458368 2023-06-10,21:08:02.000,161,10987257,14285,0,1686431281,13106.508570739992,65.10075941999821,53547.64349352 2023-06-10,21:08:03.000,161,10987250,14365,0,1686431282,13106.555724910002,65.03731725000398,53547.66445488 2023-06-10,21:08:04.000,161,10987269,14405,0,1686431283,13106.596142770002,65.0866611599995,53547.615545040004 2023-06-10,21:08:05.000,161,10987244,14525,0,1686431284,13106.522043359997,65.0866611599995,53547.59458368 2023-06-10,21:08:06.000,161,10987195,14565,0,1686431285,13106.522043359997,65.0866611599995,53547.587596560006 2023-06-10,21:08:07.000,161,10987180,14445,0,1686431286,13106.575933840002,65.03731725000398,53547.69240336 2023-06-10,21:08:08.000,161,10987276,14485,0,1686431287,13106.596142770002,65.03026812000462,53547.66445488 2023-06-10,21:08:09.000,161,10987245,14445,0,1686431288,13106.676978490003,65.00912072999927,53547.65746776001 2023-06-10,21:08:10.000,161,10987263,14125,0,1686431289,13106.569197529992,65.07256290000078,53547.55964808001 2023-06-10,21:08:11.000,161,10987204,14885,0,1686431290,13106.609615389993,65.01616985999863,53547.65048064 2023-06-10,21:08:12.000,161,10987265,14245,0,1686431291,13106.636560630002,65.03731725000398,53547.66445488 2023-06-10,21:08:13.000,161,10987288,14525,0,1686431292,13106.650033249993,64.96682595000311,53547.60855792001 2023-06-10,21:08:14.000,161,10987229,14565,0,1686431293,13106.690451109993,64.98797334000119,53547.62951928001 2023-06-10,21:08:15.000,161,10987220,14565,0,1686431294,13106.744341589998,64.97387508000247,53547.62951928001 2023-06-10,21:08:16.000,161,10987226,14405,0,1686431295,13106.616351700002,64.98797334000119,53547.55266096 2023-06-10,21:08:17.000,161,10987256,14205,0,1686431296,13106.609615389993,65.00207159999991,53547.671442 2023-06-10,21:08:18.000,161,10987211,14365,0,1686431297,13106.623088009997,65.00912072999927,53547.82515864001 2023-06-10,21:08:19.000,161,10987258,14165,0,1686431298,13106.676978490003,64.97387508000247,53547.77624880001 2023-06-10,21:08:20.000,161,10987284,14725,0,1686431299,13106.643296939998,64.98092421000183,53547.69240336 2023-06-10,21:08:21.000,161,10987252,14125,0,1686431300,13106.609615389993,64.9527276900044,53547.71336472 2023-06-10,21:08:22.000,161,10987231,14645,0,1686431301,13106.703923729998,64.98797334000119,53547.64349352 2023-06-10,21:08:23.000,161,10987259,14245,0,1686431302,13106.670242179993,64.89633465000225,53547.8111844 2023-06-10,21:08:24.000,161,10987293,14245,0,1686431303,13106.548988599992,64.96682595000311,53547.755287440006 2023-06-10,21:08:25.000,161,10987236,14325,0,1686431304,13106.656769560002,64.9386294299984,53547.783235920004 2023-06-10,21:08:26.000,161,10987286,14485,0,1686431305,13106.643296939998,64.95977682000375,53547.64349352 2023-06-10,21:08:27.000,161,10987243,14405,0,1686431306,13106.744341589998,64.91043291000096,53547.72733896001 2023-06-10,21:08:28.000,161,10987277,14205,0,1686431307,13106.710660039993,64.88928552000289,53547.72733896001 2023-06-10,21:08:29.000,161,10987278,14405,0,1686431308,13106.636560630002,64.8399416100001,53547.804197280006 2023-06-10,21:08:30.000,161,10987245,14285,0,1686431309,13106.636560630002,64.88928552000289,53547.72035184 2023-06-10,21:08:31.000,161,10987225,14205,0,1686431310,13106.616351700002,64.85403986999881,53547.755287440006 2023-06-10,21:08:32.000,161,10987245,14485,0,1686431311,13106.629824319993,64.88928552000289,53547.783235920004 2023-06-10,21:08:33.000,161,10987274,14205,0,1686431312,13106.623088009997,64.86108899999817,53547.84612000001 2023-06-10,21:08:34.000,161,10987214,14085,0,1686431313,13106.562461219997,64.87518726000417,53547.76227456 2023-06-10,21:08:35.000,161,10987235,14405,0,1686431314,13106.602879079997,64.81174509000266,53547.83913288 2023-06-10,21:08:36.000,161,10987248,14605,0,1686431315,13106.535515980002,64.87518726000417,53547.79721016001 2023-06-10,21:08:37.000,161,10987258,14365,0,1686431316,13106.528779669992,64.81879422000202,53547.755287440006 2023-06-10,21:08:38.000,161,10987204,14605,0,1686431317,13106.542252289997,64.78354856999795,53547.7413132 2023-06-10,21:08:39.000,161,10987243,14245,0,1686431318,13106.522043359997,64.81174509000266,53547.76227456 2023-06-10,21:08:40.000,161,10987240,14405,0,1686431319,13106.548988599992,64.8046959600033,53547.8111844 2023-06-10,21:08:41.000,161,10987272,14565,0,1686431320,13106.501834429997,64.81174509000266,53547.734326080004 2023-06-10,21:08:42.000,161,10987251,14685,0,1686431321,13106.542252289997,64.82584335000138,53547.804197280006 2023-06-10,21:08:43.000,161,10987253,14565,0,1686431322,13106.528779669992,64.74830292000115,53547.83214576 2023-06-10,21:08:44.000,161,10987246,14565,0,1686431323,13106.535515980002,64.76240117999987,53547.82515864001 2023-06-10,21:08:45.000,161,10987241,14165,0,1686431324,13106.569197529992,64.76240117999987,53547.853107120005 2023-06-10,21:08:46.000,161,10987189,14605,0,1686431325,13106.508570739992,64.76240117999987,53547.8111844 2023-06-10,21:08:47.000,161,10987243,14245,0,1686431326,13106.501834429997,64.75535205000051,53547.69240336 2023-06-10,21:08:48.000,161,10987230,14205,0,1686431327,13106.474889190002,64.78354856999795,53547.69240336 2023-06-10,21:08:49.000,161,10987267,14325,0,1686431328,13106.562461219997,64.73420466000243,53547.783235920004 2023-06-10,21:08:50.000,161,10987249,14245,0,1686431329,13106.488361809992,64.77649943999859,53547.72733896001 2023-06-10,21:08:51.000,161,10987281,14565,0,1686431330,13106.575933840002,64.76240117999987,53547.82515864001 2023-06-10,21:08:52.000,161,10987234,14605,0,1686431331,13106.548988599992,64.74830292000115,53547.84612000001 2023-06-10,21:08:53.000,161,10987246,14565,0,1686431332,13106.548988599992,64.74125379000179,53547.83214576 2023-06-10,21:08:54.000,161,10987232,14285,0,1686431333,13106.495098120002,64.75535205000051,53547.72733896001 2023-06-10,21:08:55.000,161,10987241,14565,0,1686431334,13106.535515980002,64.74125379000179,53547.81817152 2023-06-10,21:08:56.000,161,10987268,14325,0,1686431335,13106.542252289997,64.75535205000051,53547.8810556 2023-06-10,21:08:57.000,161,10987258,14365,0,1686431336,13106.555724910002,64.76945030999923,53547.86708136 2023-06-10,21:08:58.000,161,10987249,14365,0,1686431337,13106.569197529992,64.75535205000051,53547.902016960004 2023-06-10,21:08:59.000,161,10987234,14285,0,1686431338,13106.474889190002,64.79059770000458,53547.90900408 2023-06-10,21:09:00.000,161,10987260,14645,0,1686431339,13106.508570739992,64.76945030999923,53548.00682376 2023-06-10,21:09:01.000,161,10987270,14565,0,1686431340,13106.508570739992,64.72715553000307,53547.9858624 2023-06-10,21:09:02.000,161,10987262,14365,0,1686431341,13106.481625499997,64.77649943999859,53548.06272072001 2023-06-10,21:09:03.000,161,10987230,14285,0,1686431342,13106.454680260002,64.81879422000202,53547.83214576 2023-06-10,21:09:04.000,161,10987231,14325,0,1686431343,13106.528779669992,64.82584335000138,53547.783235920004 2023-06-10,21:09:05.000,161,10987274,14605,0,1686431344,13106.569197529992,64.8046959600033,53547.86708136 2023-06-10,21:09:06.000,161,10987270,14205,0,1686431345,13106.528779669992,64.85403986999881,53547.77624880001 2023-06-10,21:09:07.000,161,10987270,14485,0,1686431346,13106.548988599992,64.82584335000138,53547.86009424 2023-06-10,21:09:08.000,161,10987219,14285,0,1686431347,13106.548988599992,64.84699073999946,53547.89502984001 2023-06-10,21:09:09.000,161,10987252,14525,0,1686431348,13106.555724910002,64.88223639000353,53547.902016960004 2023-06-10,21:09:10.000,161,10987243,14365,0,1686431349,13106.562461219997,64.89633465000225,53547.79022304 2023-06-10,21:09:11.000,161,10987253,14565,0,1686431350,13106.522043359997,64.85403986999881,53547.69939048 2023-06-10,21:09:12.000,161,10987248,14365,0,1686431351,13106.522043359997,64.83289248000074,53547.64349352 2023-06-10,21:09:13.000,161,10987259,14285,0,1686431352,13106.508570739992,64.8046959600033,53547.76926168 2023-06-10,21:09:14.000,161,10987237,14205,0,1686431353,13106.528779669992,64.84699073999946,53547.84612000001 2023-06-10,21:09:15.000,161,10987251,14565,0,1686431354,13106.528779669992,64.8046959600033,53547.853107120005 2023-06-10,21:09:16.000,161,10987260,14285,0,1686431355,13106.555724910002,64.81174509000266,53547.86009424 2023-06-10,21:09:17.000,161,10987216,14125,0,1686431356,13106.528779669992,64.78354856999795,53547.783235920004 2023-06-10,21:09:18.000,161,10987267,14405,0,1686431357,13106.488361809992,64.79764683000394,53547.72733896001 2023-06-10,21:09:19.000,161,10987268,14165,0,1686431358,13106.474889190002,64.76945030999923,53547.77624880001 2023-06-10,21:09:20.000,161,10987249,14285,0,1686431359,13106.474889190002,64.76240117999987,53547.76227456 2023-06-10,21:09:21.000,161,10987289,14605,0,1686431360,13106.461416569997,64.71305727000436,53547.69240336 2023-06-10,21:09:22.000,161,10987181,14565,0,1686431361,13106.461416569997,64.74125379000179,53547.734326080004 2023-06-10,21:09:23.000,161,10987255,14365,0,1686431362,13106.569197529992,64.72715553000307,53547.76227456 2023-06-10,21:09:24.000,161,10987256,14245,0,1686431363,13106.535515980002,64.72715553000307,53547.72035184 2023-06-10,21:09:25.000,161,10987294,14405,0,1686431364,13106.548988599992,64.72010640000371,53547.69939048 2023-06-10,21:09:26.000,161,10987218,14405,0,1686431365,13106.562461219997,64.691909879999,53547.67842912001 2023-06-10,21:09:27.000,161,10987236,14005,0,1686431366,13106.488361809992,64.70600813999772,53547.74830032001 2023-06-10,21:09:28.000,161,10987241,14245,0,1686431367,13106.481625499997,64.691909879999,53547.70637760001 2023-06-10,21:09:29.000,161,10987245,14445,0,1686431368,13106.508570739992,64.64961510000285,53547.83214576 2023-06-10,21:09:30.000,161,10987267,14405,0,1686431369,13106.501834429997,64.67781162000028,53547.8111844 2023-06-10,21:09:31.000,161,10987250,14485,0,1686431370,13106.515307050002,64.63551684000413,53547.74830032001 2023-06-10,21:09:32.000,161,10987224,14125,0,1686431371,13106.481625499997,64.64961510000285,53547.734326080004 2023-06-10,21:09:33.000,161,10987209,14405,0,1686431372,13106.542252289997,64.62141857999814,53547.685416240005 2023-06-10,21:09:34.000,161,10987286,14245,0,1686431373,13106.528779669992,64.64256597000349,53547.69240336 2023-06-10,21:09:35.000,161,10987270,14285,0,1686431374,13106.522043359997,64.62846771000477,53547.65048064 2023-06-10,21:09:36.000,161,10987255,14525,0,1686431375,13106.488361809992,64.64256597000349,53547.64349352 2023-06-10,21:09:37.000,161,10987215,14365,0,1686431376,13106.454680260002,64.6566642300022,53547.77624880001 2023-06-10,21:09:38.000,161,10987221,14245,0,1686431377,13106.528779669992,64.66371336000157,53547.72035184 2023-06-10,21:09:39.000,161,10987230,14405,0,1686431378,13106.488361809992,64.63551684000413,53547.69939048 2023-06-10,21:09:40.000,161,10987228,14445,0,1686431379,13106.481625499997,64.62846771000477,53547.685416240005 2023-06-10,21:09:41.000,161,10987207,14365,0,1686431380,13106.447943949992,64.62846771000477,53547.72035184 2023-06-10,21:09:42.000,161,10987267,14325,0,1686431381,13106.400789779997,64.57207467000262,53547.66445488 2023-06-10,21:09:43.000,161,10987226,14445,0,1686431382,13106.387317159992,64.57912380000198,53547.636506400006 2023-06-10,21:09:44.000,161,10987245,14405,0,1686431383,13106.306481439991,64.60027119000006,53547.55964808001 2023-06-10,21:09:45.000,161,10987260,14365,0,1686431384,13106.346899299991,64.5579764100039,53547.65048064 2023-06-10,21:09:46.000,161,10987227,14405,0,1686431385,13106.346899299991,64.56502554000326,53547.566635200004 2023-06-10,21:09:47.000,161,10987280,14285,0,1686431386,13106.353635610001,64.56502554000326,53547.46182840001 2023-06-10,21:09:48.000,161,10987238,14285,0,1686431387,13106.353635610001,64.4945342400024,53547.55266096 2023-06-10,21:09:49.000,161,10987198,14365,0,1686431388,13106.346899299991,64.52273075999983,53547.69939048 2023-06-10,21:09:50.000,161,10987253,14365,0,1686431389,13106.313217750001,64.52977988999919,53547.62951928001 2023-06-10,21:09:51.000,161,10987191,14445,0,1686431390,13106.23238203,64.47338685000432,53547.50375112 2023-06-10,21:09:52.000,161,10987284,14365,0,1686431391,13106.23238203,64.45928858999832,53547.45484128 2023-06-10,21:09:53.000,161,10987214,14765,0,1686431392,13106.158282619996,64.40994468000281,53547.587596560006 2023-06-10,21:09:54.000,161,10987236,14685,0,1686431393,13106.06397427999,64.4451903299996,53547.615545040004 2023-06-10,21:09:55.000,161,10987251,14485,0,1686431394,13106.138073689996,64.43109207000089,53547.62951928001 2023-06-10,21:09:56.000,161,10987240,14485,0,1686431395,13106.097655829995,64.41699381000217,53547.48977688001 2023-06-10,21:09:57.000,161,10987252,14525,0,1686431396,13106.13133738,64.39584642000409,53547.58060944001 2023-06-10,21:09:58.000,161,10987256,14285,0,1686431397,13106.037029039995,64.3817481599981,53547.48278976 2023-06-10,21:09:59.000,161,10987222,14565,0,1686431398,13106.02355641999,64.36764989999938,53547.43387992 2023-06-10,21:10:00.000,161,10987277,14445,0,1686431399,13105.996611179995,64.3465025100013,53547.43387992 2023-06-10,21:10:01.000,161,10987262,14525,0,1686431400,13105.935984389995,64.36060077000002,53547.37798296 2023-06-10,21:10:02.000,161,10987186,14405,0,1686431401,13105.96292962999,64.3465025100013,53547.447854160004 2023-06-10,21:10:03.000,161,10987232,14485,0,1686431402,13106.06397427999,64.30420772999787,53547.4268928 2023-06-10,21:10:04.000,161,10987204,14285,0,1686431403,13106.057237969995,64.27601121000043,53547.32208600001 2023-06-10,21:10:05.000,161,10987226,14245,0,1686431404,13106.077446899995,64.26191295000172,53547.37099584001 2023-06-10,21:10:06.000,161,10987232,14525,0,1686431405,13105.915775459995,64.25486382000236,53547.36400872 2023-06-10,21:10:07.000,161,10987286,14565,0,1686431406,13105.96292962999,64.28306033999979,53547.41291856001 2023-06-10,21:10:08.000,161,10987298,14485,0,1686431407,13105.92924808,64.29715859999851,53547.48977688001 2023-06-10,21:10:09.000,161,10987249,14405,0,1686431408,13105.956193319995,64.29715859999851,53547.55266096 2023-06-10,21:10:10.000,161,10987195,14325,0,1686431409,13105.92251176999,64.33240425000258,53547.58060944001 2023-06-10,21:10:11.000,161,10987235,14325,0,1686431410,13105.996611179995,64.3817481599981,53547.587596560006 2023-06-10,21:10:12.000,161,10987157,14485,0,1686431411,13106.02355641999,64.38879729000473,53547.62253216 2023-06-10,21:10:13.000,161,10987218,14605,0,1686431412,13106.057237969995,64.38879729000473,53547.636506400006 2023-06-10,21:10:14.000,161,10987257,14365,0,1686431413,13106.016820109995,64.38879729000473,53547.587596560006 2023-06-10,21:10:15.000,161,10987227,14445,0,1686431414,13105.96292962999,64.35355164000066,53547.45484128 2023-06-10,21:10:16.000,161,10987255,14165,0,1686431415,13105.976402249995,64.32535512000322,53547.5316996 2023-06-10,21:10:17.000,161,10987240,14205,0,1686431416,13106.10439213999,64.27601121000043,53547.51073824001 2023-06-10,21:10:18.000,161,10987224,14445,0,1686431417,13106.09091952,64.29010946999915,53547.566635200004 2023-06-10,21:10:19.000,161,10987283,14245,0,1686431418,13106.06397427999,64.29715859999851,53547.52471248 2023-06-10,21:10:20.000,161,10987231,14645,0,1686431419,13106.057237969995,64.32535512000322,53547.468815520006 2023-06-10,21:10:21.000,161,10987238,14445,0,1686431420,13106.117864759995,64.3112568600045,53547.517725360005 2023-06-10,21:10:22.000,161,10987218,14125,0,1686431421,13106.077446899995,64.30420772999787,53547.52471248 2023-06-10,21:10:23.000,161,10987229,14285,0,1686431422,13106.06397427999,64.29715859999851,53547.398944320004 2023-06-10,21:10:24.000,161,10987224,14245,0,1686431423,13106.06397427999,64.31830599000386,53547.4268928 2023-06-10,21:10:25.000,161,10987229,14325,0,1686431424,13106.11112845,64.26191295000172,53547.517725360005 2023-06-10,21:10:26.000,161,10987230,14525,0,1686431425,13106.10439213999,64.247814690003,53547.53868672001 2023-06-10,21:10:27.000,161,10987242,14365,0,1686431426,13106.13133738,64.28306033999979,53547.53868672001 2023-06-10,21:10:28.000,161,10987228,14405,0,1686431427,13106.158282619996,64.23371643000428,53547.54567384 2023-06-10,21:10:29.000,161,10987196,14205,0,1686431428,13106.12460106999,64.24076556000364,53547.566635200004 2023-06-10,21:10:30.000,161,10987228,14245,0,1686431429,13106.10439213999,64.24076556000364,53547.398944320004 2023-06-10,21:10:31.000,161,10987225,14565,0,1686431430,13106.08418320999,64.20551990999957,53547.44086704001 2023-06-10,21:10:32.000,161,10987237,14405,0,1686431431,13106.077446899995,64.19142165000085,53547.517725360005 2023-06-10,21:10:33.000,161,10987251,14205,0,1686431432,13106.077446899995,64.17027426000277,53547.517725360005 2023-06-10,21:10:34.000,161,10987199,14325,0,1686431433,13106.05050166,64.1984707800002,53547.47580264 2023-06-10,21:10:35.000,161,10987274,14325,0,1686431434,13106.11112845,64.1350286099987,53547.60855792001 2023-06-10,21:10:36.000,161,10987210,14565,0,1686431435,13106.10439213999,64.17027426000277,53547.57362232 2023-06-10,21:10:37.000,161,10987214,14525,0,1686431436,13106.10439213999,64.14207773999806,53547.57362232 2023-06-10,21:10:38.000,161,10987181,14405,0,1686431437,13106.09091952,64.14207773999806,53547.62951928001 2023-06-10,21:10:39.000,161,10987238,14405,0,1686431438,13106.09091952,64.14207773999806,53547.6015708 2023-06-10,21:10:40.000,161,10987223,14485,0,1686431439,13106.057237969995,64.12797947999934,53547.64349352 2023-06-10,21:10:41.000,161,10987231,14405,0,1686431440,13106.037029039995,64.14207773999806,53547.54567384 2023-06-10,21:10:42.000,161,10987211,14245,0,1686431441,13106.08418320999,64.11388122000062,53547.51073824001 2023-06-10,21:10:43.000,161,10987272,14685,0,1686431442,13106.16501892999,64.07158644000447,53547.566635200004 2023-06-10,21:10:44.000,161,10987235,14325,0,1686431443,13106.13133738,64.05748817999847,53547.566635200004 2023-06-10,21:10:45.000,161,10987204,14325,0,1686431444,13106.13133738,64.04338991999975,53547.636506400006 2023-06-10,21:10:46.000,161,10987226,14565,0,1686431445,13106.07071059,64.05748817999847,53547.62253216 2023-06-10,21:10:47.000,161,10987226,14645,0,1686431446,13106.077446899995,64.05043904999911,53547.50375112 2023-06-10,21:10:48.000,161,10987250,14165,0,1686431447,13106.09091952,64.06453730999783,53547.587596560006 2023-06-10,21:10:49.000,161,10987261,14325,0,1686431448,13106.08418320999,64.05748817999847,53547.636506400006 2023-06-10,21:10:50.000,161,10987227,14365,0,1686431449,13106.06397427999,64.07863557000383,53547.65048064 2023-06-10,21:10:51.000,161,10987199,14525,0,1686431450,13106.12460106999,64.05043904999911,53547.67842912001 2023-06-10,21:10:52.000,161,10987224,14285,0,1686431451,13106.13133738,64.04338991999975,53547.734326080004 2023-06-10,21:10:53.000,161,10987253,14285,0,1686431452,13106.10439213999,64.0010951400036,53547.783235920004 2023-06-10,21:10:54.000,161,10987224,14565,0,1686431453,13106.06397427999,64.08568470000318,53547.84612000001 2023-06-10,21:10:55.000,161,10987207,14205,0,1686431454,13106.06397427999,64.07158644000447,53547.755287440006 2023-06-10,21:10:56.000,161,10987218,14205,0,1686431455,13106.037029039995,64.07158644000447,53547.72035184 2023-06-10,21:10:57.000,161,10987233,14485,0,1686431456,13106.08418320999,64.05748817999847,53547.65746776001 2023-06-10,21:10:58.000,161,10987242,14325,0,1686431457,13106.097655829995,64.07158644000447,53547.77624880001 2023-06-10,21:10:59.000,161,10987213,14445,0,1686431458,13106.117864759995,64.0363407900004,53547.72035184 2023-06-10,21:11:00.000,161,10987248,14605,0,1686431459,13106.117864759995,64.04338991999975,53547.66445488 2023-06-10,21:11:01.000,161,10987261,14525,0,1686431460,13106.178491549996,64.01519340000232,53547.65048064 2023-06-10,21:11:02.000,161,10987226,14725,0,1686431461,13106.17175524,63.98699688000488,53547.615545040004 2023-06-10,21:11:03.000,161,10987208,14405,0,1686431462,13106.138073689996,64.00814427000296,53547.53868672001 2023-06-10,21:11:04.000,161,10987255,14245,0,1686431463,13106.2121731,63.98699688000488,53547.55964808001 2023-06-10,21:11:05.000,161,10987255,14365,0,1686431464,13106.178491549996,63.979947749998246,53547.59458368 2023-06-10,21:11:06.000,161,10987245,14605,0,1686431465,13106.18522785999,63.979947749998246,53547.54567384 2023-06-10,21:11:07.000,161,10987256,14365,0,1686431466,13106.259327269996,63.98699688000488,53547.65048064 2023-06-10,21:11:08.000,161,10987245,14565,0,1686431467,13106.178491549996,63.97289861999889,53547.74830032001 2023-06-10,21:11:09.000,161,10987223,14565,0,1686431468,13106.158282619996,63.97289861999889,53547.62951928001 2023-06-10,21:11:10.000,161,10987212,14005,0,1686431469,13106.15154631,63.93765297000209,53547.755287440006 2023-06-10,21:11:11.000,161,10987272,14365,0,1686431470,13106.17175524,63.95175123000081,53547.70637760001 2023-06-10,21:11:12.000,161,10987229,14565,0,1686431471,13106.205436789991,63.96584948999953,53547.70637760001 2023-06-10,21:11:13.000,161,10987229,14205,0,1686431472,13106.225645719991,63.95880036000017,53547.59458368 2023-06-10,21:11:14.000,161,10987267,14365,0,1686431473,13106.245854649991,63.97289861999889,53547.587596560006 2023-06-10,21:11:15.000,161,10987264,14405,0,1686431474,13106.27279989,63.803719499999715,53547.447854160004 2023-06-10,21:11:16.000,161,10987226,14245,0,1686431475,13106.178491549996,63.817817759998434,53547.57362232 2023-06-10,21:11:17.000,161,10987216,14125,0,1686431476,13106.077446899995,63.817817759998434,53547.65746776001 2023-06-10,21:11:18.000,161,10987268,14405,0,1686431477,13106.138073689996,63.87421080000058,53547.74830032001 2023-06-10,21:11:19.000,161,10987244,14565,0,1686431478,13106.13133738,63.89535818999866,53547.755287440006 2023-06-10,21:11:20.000,161,10987250,13965,0,1686431479,13106.138073689996,63.916505580004014,53547.755287440006 2023-06-10,21:11:21.000,161,10987220,14325,0,1686431480,13106.12460106999,63.8883090599993,53547.783235920004 2023-06-10,21:11:22.000,161,10987244,14205,0,1686431481,13106.11112845,63.95880036000017,53547.69939048 2023-06-10,21:11:23.000,161,10987233,14365,0,1686431482,13106.13133738,63.92355471000337,53547.8111844 2023-06-10,21:11:24.000,161,10987238,14285,0,1686431483,13106.198700479996,63.94470210000145,53547.83214576 2023-06-10,21:11:25.000,161,10987283,14685,0,1686431484,13106.23238203,63.94470210000145,53547.70637760001 2023-06-10,21:11:26.000,161,10987182,14325,0,1686431485,13106.15154631,63.95880036000017,53547.66445488 2023-06-10,21:11:27.000,161,10987221,14565,0,1686431486,13106.097655829995,63.93765297000209,53547.636506400006 2023-06-10,21:11:28.000,161,10987235,14565,0,1686431487,13106.117864759995,63.94470210000145,53547.67842912001 2023-06-10,21:11:29.000,161,10987227,14525,0,1686431488,13106.15154631,63.97289861999889,53547.72733896001 2023-06-10,21:11:30.000,161,10987217,14245,0,1686431489,13106.138073689996,63.95175123000081,53547.71336472 2023-06-10,21:11:31.000,161,10987204,14165,0,1686431490,13106.14480999999,63.97289861999889,53547.69240336 2023-06-10,21:11:32.000,161,10987284,14405,0,1686431491,13106.17175524,64.00814427000296,53547.64349352 2023-06-10,21:11:33.000,161,10987254,14565,0,1686431492,13106.18522785999,64.02929166000104,53547.60855792001 2023-06-10,21:11:34.000,161,10987212,14405,0,1686431493,13106.198700479996,64.0010951400036,53547.69240336 2023-06-10,21:11:35.000,161,10987183,14325,0,1686431494,13106.198700479996,64.0363407900004,53547.65746776001 2023-06-10,21:11:36.000,161,10987192,14405,0,1686431495,13106.11112845,64.01519340000232,53547.636506400006 2023-06-10,21:11:37.000,161,10987215,14325,0,1686431496,13106.117864759995,64.05748817999847,53547.60855792001 2023-06-10,21:11:38.000,161,10987233,14245,0,1686431497,13106.18522785999,64.0363407900004,53547.72733896001 2023-06-10,21:11:39.000,161,10987219,14205,0,1686431498,13106.245854649991,64.05043904999911,53547.70637760001 2023-06-10,21:11:40.000,161,10987234,14285,0,1686431499,13106.198700479996,64.05043904999911,53547.69240336 2023-06-10,21:11:41.000,161,10987271,14645,0,1686431500,13106.218909409996,64.04338991999975,53547.54567384 2023-06-10,21:11:42.000,161,10987203,14405,0,1686431501,13106.117864759995,64.02929166000104,53547.64349352 2023-06-10,21:11:43.000,161,10987230,14325,0,1686431502,13106.12460106999,64.08568470000318,53547.62253216 2023-06-10,21:11:44.000,161,10987222,14325,0,1686431503,13106.117864759995,64.05043904999911,53547.566635200004 2023-06-10,21:11:45.000,161,10987217,14525,0,1686431504,13106.117864759995,64.08568470000318,53547.62253216 2023-06-10,21:11:46.000,161,10987193,14445,0,1686431505,13106.138073689996,64.0997829600019,53547.62253216 2023-06-10,21:11:47.000,161,10987222,14285,0,1686431506,13106.097655829995,64.11388122000062,53547.55964808001 2023-06-10,21:11:48.000,161,10987241,14205,0,1686431507,13106.19196417,64.06453730999783,53547.69939048 2023-06-10,21:11:49.000,161,10987218,14125,0,1686431508,13106.245854649991,64.05748817999847,53547.60855792001 2023-06-10,21:11:50.000,161,10987253,14365,0,1686431509,13106.198700479996,64.05748817999847,53547.62951928001 2023-06-10,21:11:51.000,161,10987251,14365,0,1686431510,13106.10439213999,64.10683209000126,53547.566635200004 2023-06-10,21:11:52.000,161,10987248,14165,0,1686431511,13106.04376534999,64.11388122000062,53547.566635200004 2023-06-10,21:11:53.000,161,10987222,14245,0,1686431512,13106.138073689996,64.0997829600019,53547.615545040004 2023-06-10,21:11:54.000,161,10987218,14365,0,1686431513,13106.15154631,64.09273383000254,53547.66445488 2023-06-10,21:11:55.000,161,10987188,14125,0,1686431514,13106.205436789991,64.08568470000318,53547.671442 2023-06-10,21:11:56.000,161,10987230,14245,0,1686431515,13106.11112845,64.06453730999783,53547.76926168 2023-06-10,21:11:57.000,161,10987194,14245,0,1686431516,13106.138073689996,64.12093034999998,53547.74830032001 2023-06-10,21:11:58.000,161,10987275,14405,0,1686431517,13106.08418320999,64.1350286099987,53547.62951928001 2023-06-10,21:11:59.000,161,10987296,14445,0,1686431518,13106.14480999999,64.12093034999998,53547.64349352 2023-06-10,21:12:00.000,161,10987210,14445,0,1686431519,13106.097655829995,64.10683209000126,53547.72733896001 2023-06-10,21:12:01.000,161,10987218,14405,0,1686431520,13106.077446899995,64.1491268700047,53547.685416240005 2023-06-10,21:12:02.000,161,10987198,14285,0,1686431521,13105.976402249995,64.14207773999806,53547.58060944001 2023-06-10,21:12:03.000,161,10987218,14085,0,1686431522,13106.11112845,64.1350286099987,53547.67842912001 2023-06-10,21:12:04.000,161,10987206,14205,0,1686431523,13106.10439213999,64.12797947999934,53547.65048064 2023-06-10,21:12:05.000,161,10987247,14405,0,1686431524,13106.12460106999,64.1491268700047,53547.6015708 2023-06-10,21:12:06.000,161,10987239,14445,0,1686431525,13106.07071059,64.12093034999998,53547.64349352 2023-06-10,21:12:07.000,161,10987227,14445,0,1686431526,13106.037029039995,64.11388122000062,53547.66445488 2023-06-10,21:12:08.000,161,10987244,14565,0,1686431527,13106.06397427999,64.0997829600019,53547.587596560006 2023-06-10,21:12:09.000,161,10987189,14365,0,1686431528,13106.077446899995,64.16322513000341,53547.398944320004 2023-06-10,21:12:10.000,161,10987203,14445,0,1686431529,13106.06397427999,64.0997829600019,53547.447854160004 2023-06-10,21:12:11.000,161,10987213,14245,0,1686431530,13106.10439213999,64.0997829600019,53547.53868672001 2023-06-10,21:12:12.000,161,10987256,14485,0,1686431531,13106.077446899995,64.12797947999934,53547.52471248 2023-06-10,21:12:13.000,161,10987273,14565,0,1686431532,13106.097655829995,64.1491268700047,53547.54567384 2023-06-10,21:12:14.000,161,10987238,14525,0,1686431533,13106.05050166,64.1350286099987,53547.58060944001 2023-06-10,21:12:15.000,161,10987208,14085,0,1686431534,13106.037029039995,64.14207773999806,53547.57362232 2023-06-10,21:12:16.000,161,10987209,14165,0,1686431535,13106.02355641999,64.12093034999998,53547.60855792001 2023-06-10,21:12:17.000,161,10987213,14325,0,1686431536,13105.98313855999,64.15617600000405,53547.48278976 2023-06-10,21:12:18.000,161,10987234,14365,0,1686431537,13105.976402249995,64.12093034999998,53547.52471248 2023-06-10,21:12:19.000,161,10987248,14605,0,1686431538,13105.98987487,64.14207773999806,53547.5316996 2023-06-10,21:12:20.000,161,10987213,14205,0,1686431539,13106.04376534999,64.0997829600019,53547.615545040004 2023-06-10,21:12:21.000,161,10987232,14405,0,1686431540,13106.037029039995,64.09273383000254,53547.62951928001 2023-06-10,21:12:22.000,161,10987228,14365,0,1686431541,13105.94945701,64.11388122000062,53547.636506400006 2023-06-10,21:12:23.000,161,10987247,14645,0,1686431542,13105.996611179995,64.12797947999934,53547.54567384 2023-06-10,21:12:24.000,161,10987217,14045,0,1686431543,13105.96292962999,64.08568470000318,53547.65048064 2023-06-10,21:12:25.000,161,10987237,14245,0,1686431544,13105.996611179995,64.06453730999783,53547.62951928001 2023-06-10,21:12:26.000,161,10987247,14205,0,1686431545,13105.98987487,64.09273383000254,53547.53868672001 2023-06-10,21:12:27.000,161,10987239,14205,0,1686431546,13106.016820109995,64.10683209000126,53547.5316996 2023-06-10,21:12:28.000,161,10987254,14205,0,1686431547,13106.00334748999,64.11388122000062,53547.5316996 2023-06-10,21:12:29.000,161,10987234,14365,0,1686431548,13105.94945701,64.12797947999934,53547.5316996 2023-06-10,21:12:30.000,161,10987207,14205,0,1686431549,13105.94272069999,64.0997829600019,53547.48278976 2023-06-10,21:12:31.000,161,10987194,14045,0,1686431550,13105.976402249995,64.1350286099987,53547.447854160004 2023-06-10,21:12:32.000,161,10987214,14325,0,1686431551,13105.956193319995,64.10683209000126,53547.48977688001 2023-06-10,21:12:33.000,161,10987254,14085,0,1686431552,13105.82820343,64.1491268700047,53547.37798296 2023-06-10,21:12:34.000,161,10987238,14565,0,1686431553,13105.86188497999,64.11388122000062,53547.48278976 2023-06-10,21:12:35.000,161,10987221,14405,0,1686431554,13105.915775459995,64.12093034999998,53547.55964808001 2023-06-10,21:12:36.000,161,10987186,14405,0,1686431555,13105.94272069999,64.07863557000383,53547.55266096 2023-06-10,21:12:37.000,161,10987181,14165,0,1686431556,13105.956193319995,64.12797947999934,53547.54567384 2023-06-10,21:12:38.000,161,10987228,14365,0,1686431557,13105.90230283999,64.11388122000062,53547.496764 2023-06-10,21:12:39.000,161,10987218,13885,0,1686431558,13105.90903915,64.1491268700047,53547.54567384 2023-06-10,21:12:40.000,161,10987217,14365,0,1686431559,13105.94945701,64.12093034999998,53547.59458368 2023-06-10,21:12:41.000,161,10987242,14165,0,1686431560,13105.92924808,64.14207773999806,53547.54567384 2023-06-10,21:12:42.000,161,10987242,14525,0,1686431561,13105.96966594,64.1350286099987,53547.65746776001 2023-06-10,21:12:43.000,161,10987198,14405,0,1686431562,13105.976402249995,64.12093034999998,53547.59458368 2023-06-10,21:12:44.000,161,10987206,14645,0,1686431563,13106.07071059,64.07863557000383,53547.517725360005 2023-06-10,21:12:45.000,161,10987202,14405,0,1686431564,13106.0100838,64.06453730999783,53547.50375112 2023-06-10,21:12:46.000,161,10987249,14285,0,1686431565,13105.956193319995,64.05748817999847,53547.5316996 2023-06-10,21:12:47.000,161,10987191,14245,0,1686431566,13105.94272069999,64.05748817999847,53547.41291856001 2023-06-10,21:12:48.000,161,10987189,14405,0,1686431567,13105.92251176999,64.07158644000447,53547.46182840001 2023-06-10,21:12:49.000,161,10987196,14365,0,1686431568,13105.935984389995,64.06453730999783,53547.45484128 2023-06-10,21:12:50.000,161,10987219,14405,0,1686431569,13105.94945701,64.06453730999783,53547.6015708 2023-06-10,21:12:51.000,161,10987248,14485,0,1686431570,13105.90230283999,64.05748817999847,53547.58060944001 2023-06-10,21:12:52.000,161,10987249,14405,0,1686431571,13105.875357599994,64.05043904999911,53547.566635200004 2023-06-10,21:12:53.000,161,10987228,14045,0,1686431572,13105.90903915,64.02224253000168,53547.587596560006 2023-06-10,21:12:54.000,161,10987273,14245,0,1686431573,13105.92251176999,63.98699688000488,53547.671442 2023-06-10,21:12:55.000,161,10987227,14205,0,1686431574,13105.935984389995,63.99404601000424,53547.58060944001 2023-06-10,21:12:56.000,161,10987242,14125,0,1686431575,13105.94272069999,64.00814427000296,53547.62951928001 2023-06-10,21:12:57.000,161,10987199,14445,0,1686431576,13105.895566529995,64.02224253000168,53547.59458368 2023-06-10,21:12:58.000,161,10987195,14445,0,1686431577,13105.94945701,64.00814427000296,53547.53868672001 2023-06-10,21:12:59.000,161,10987239,14045,0,1686431578,13105.96292962999,63.96584948999953,53547.685416240005 2023-06-10,21:13:00.000,161,10987224,14005,0,1686431579,13105.98987487,63.979947749998246,53547.783235920004 2023-06-10,21:13:01.000,161,10987224,13965,0,1686431580,13105.98313855999,64.00814427000296,53547.76926168 2023-06-10,21:13:02.000,161,10987263,14645,0,1686431581,13105.98987487,63.979947749998246,53547.7413132 2023-06-10,21:13:03.000,161,10987219,14285,0,1686431582,13105.956193319995,64.00814427000296,53547.72035184 2023-06-10,21:13:04.000,161,10987252,13925,0,1686431583,13105.96966594,63.99404601000424,53547.72035184 2023-06-10,21:13:05.000,161,10987202,14485,0,1686431584,13106.00334748999,63.96584948999953,53547.76926168 2023-06-10,21:13:06.000,161,10987272,14405,0,1686431585,13105.96966594,63.95880036000017,53547.77624880001 2023-06-10,21:13:07.000,161,10987273,14085,0,1686431586,13106.10439213999,63.96584948999953,53547.83913288 2023-06-10,21:13:08.000,161,10987222,14165,0,1686431587,13106.138073689996,63.96584948999953,53547.804197280006 2023-06-10,21:13:09.000,161,10987239,14245,0,1686431588,13106.09091952,63.97289861999889,53547.76227456 2023-06-10,21:13:10.000,161,10987224,14165,0,1686431589,13106.02355641999,63.96584948999953,53547.783235920004 2023-06-10,21:13:11.000,161,10987215,14405,0,1686431590,13106.097655829995,63.96584948999953,53547.72035184 2023-06-10,21:13:12.000,161,10987282,14125,0,1686431591,13106.05050166,63.97289861999889,53547.72733896001 2023-06-10,21:13:13.000,161,10987229,14445,0,1686431592,13106.03029273,63.93765297000209,53547.72733896001 2023-06-10,21:13:14.000,161,10987188,14085,0,1686431593,13106.11112845,63.95175123000081,53547.84612000001 2023-06-10,21:13:15.000,161,10987270,14045,0,1686431594,13106.17175524,63.92355471000337,53547.853107120005 2023-06-10,21:13:16.000,161,10987255,14325,0,1686431595,13106.11112845,63.89535818999866,53547.82515864001 2023-06-10,21:13:17.000,161,10987223,14125,0,1686431596,13106.15154631,63.916505580004014,53547.86708136 2023-06-10,21:13:18.000,161,10987273,14205,0,1686431597,13106.12460106999,63.88125992999994,53547.87406848001 2023-06-10,21:13:19.000,161,10987218,14285,0,1686431598,13106.117864759995,63.89535818999866,53547.8111844 2023-06-10,21:13:20.000,161,10987201,14085,0,1686431599,13106.07071059,63.867161670001224,53547.76926168 2023-06-10,21:13:21.000,161,10987258,14485,0,1686431600,13106.057237969995,63.867161670001224,53547.755287440006 2023-06-10,21:13:22.000,161,10987248,14325,0,1686431601,13106.097655829995,63.853063410002505,53547.83913288 2023-06-10,21:13:23.000,161,10987259,14045,0,1686431602,13106.117864759995,63.82486688999779,53547.84612000001 2023-06-10,21:13:24.000,161,10987229,14285,0,1686431603,13106.117864759995,63.83191602000443,53547.82515864001 2023-06-10,21:13:25.000,161,10987256,14205,0,1686431604,13106.13133738,63.796670370000356,53547.79721016001 2023-06-10,21:13:26.000,161,10987202,13925,0,1686431605,13106.12460106999,63.77552298000228,53547.8810556 2023-06-10,21:13:27.000,161,10987259,14085,0,1686431606,13106.057237969995,63.803719499999715,53547.734326080004 2023-06-10,21:13:28.000,161,10987251,14205,0,1686431607,13105.98313855999,63.76847385000292,53547.7413132 2023-06-10,21:13:29.000,161,10987245,14205,0,1686431608,13106.14480999999,63.789621240001,53547.81817152 2023-06-10,21:13:30.000,161,10987221,14005,0,1686431609,13106.17175524,63.77552298000228,53547.76926168 2023-06-10,21:13:31.000,161,10987210,14205,0,1686431610,13106.16501892999,63.796670370000356,53547.853107120005 2023-06-10,21:13:32.000,161,10987205,14365,0,1686431611,13106.117864759995,63.7543755900042,53547.853107120005 2023-06-10,21:13:33.000,161,10987225,14205,0,1686431612,13106.11112845,63.76847385000292,53547.79022304 2023-06-10,21:13:34.000,161,10987219,13965,0,1686431613,13106.158282619996,63.74732646000484,53547.804197280006 2023-06-10,21:13:35.000,161,10987239,14085,0,1686431614,13106.15154631,63.803719499999715,53547.76227456 2023-06-10,21:13:36.000,161,10987238,14205,0,1686431615,13106.11112845,63.803719499999715,53547.69939048 2023-06-10,21:13:37.000,161,10987216,14085,0,1686431616,13106.097655829995,63.803719499999715,53547.671442 2023-06-10,21:13:38.000,161,10987238,14165,0,1686431617,13106.077446899995,63.7543755900042,53547.69939048 2023-06-10,21:13:39.000,161,10987202,14525,0,1686431618,13106.19196417,63.74732646000484,53547.74830032001 2023-06-10,21:13:40.000,161,10987251,14245,0,1686431619,13106.178491549996,63.74732646000484,53547.76227456 2023-06-10,21:13:41.000,161,10987257,14125,0,1686431620,13106.19196417,63.70503168000141,53547.76926168 2023-06-10,21:13:42.000,161,10987233,14165,0,1686431621,13106.11112845,63.70503168000141,53547.69939048 2023-06-10,21:13:43.000,161,10987244,14285,0,1686431622,13106.117864759995,63.66273689999798,53547.69939048 2023-06-10,21:13:44.000,161,10987202,14085,0,1686431623,13106.158282619996,63.69093342000269,53547.685416240005 2023-06-10,21:13:45.000,161,10987215,14405,0,1686431624,13106.178491549996,63.71208081000077,53547.755287440006 2023-06-10,21:13:46.000,161,10987199,14205,0,1686431625,13106.11112845,63.70503168000141,53547.66445488 2023-06-10,21:13:47.000,161,10987204,14205,0,1686431626,13106.15154631,63.66273689999798,53547.69939048 2023-06-10,21:13:48.000,161,10987214,14085,0,1686431627,13106.23238203,63.634540380000544,53547.83913288 2023-06-10,21:13:49.000,161,10987251,14245,0,1686431628,13106.18522785999,63.669786030004616,53547.71336472 2023-06-10,21:13:50.000,161,10987232,14445,0,1686431629,13106.205436789991,63.61339299000247,53547.7413132 2023-06-10,21:13:51.000,161,10987242,14245,0,1686431630,13106.158282619996,63.6415895099999,53547.685416240005 2023-06-10,21:13:52.000,161,10987248,14165,0,1686431631,13106.14480999999,63.6415895099999,53547.70637760001 2023-06-10,21:13:53.000,161,10987241,14125,0,1686431632,13106.205436789991,63.585196469997754,53547.76926168 2023-06-10,21:13:54.000,161,10987237,14285,0,1686431633,13106.19196417,63.54995082000096,53547.83214576 2023-06-10,21:13:55.000,161,10987205,14325,0,1686431634,13106.245854649991,63.53585256000224,53547.8111844 2023-06-10,21:13:56.000,161,10987217,14485,0,1686431635,13106.205436789991,63.53585256000224,53547.783235920004 2023-06-10,21:13:57.000,161,10987237,14605,0,1686431636,13106.2121731,63.507656040004804,53547.74830032001 2023-06-10,21:13:58.000,161,10987243,14125,0,1686431637,13106.25259096,63.47241039000073,53547.804197280006 2023-06-10,21:13:59.000,161,10987213,14405,0,1686431638,13106.18522785999,63.47945952000009,53547.72035184 2023-06-10,21:14:00.000,161,10987235,14205,0,1686431639,13106.259327269996,63.50060690999817,53547.72733896001 2023-06-10,21:14:01.000,161,10987226,14205,0,1686431640,13106.306481439991,63.47241039000073,53547.76926168 2023-06-10,21:14:02.000,161,10987245,14165,0,1686431641,13106.313217750001,63.46536126000137,53547.77624880001 2023-06-10,21:14:03.000,161,10987204,14365,0,1686431642,13106.313217750001,63.51470517000416,53547.71336472 2023-06-10,21:14:04.000,161,10987189,14405,0,1686431643,13106.387317159992,63.46536126000137,53547.65746776001 2023-06-10,21:14:05.000,161,10987191,14445,0,1686431644,13106.400789779997,63.451263000002655,53547.59458368 2023-06-10,21:14:06.000,161,10987261,14125,0,1686431645,13106.414262400001,63.408968219999224,53547.566635200004 2023-06-10,21:14:07.000,161,10987230,14245,0,1686431646,13106.340162989996,63.444213870003296,53547.48977688001 2023-06-10,21:14:08.000,161,10987196,13965,0,1686431647,13106.461416569997,63.37372257000243,53547.566635200004 2023-06-10,21:14:09.000,161,10987206,14445,0,1686431648,13106.461416569997,63.394869960000506,53547.62253216 2023-06-10,21:14:10.000,161,10987207,14165,0,1686431649,13106.468152879992,63.394869960000506,53547.636506400006 2023-06-10,21:14:11.000,161,10987222,14645,0,1686431650,13106.454680260002,63.42306647999794,53547.6015708 2023-06-10,21:14:12.000,161,10987214,14285,0,1686431651,13106.468152879992,63.394869960000506,53547.52471248 2023-06-10,21:14:13.000,161,10987134,14205,0,1686431652,13106.481625499997,63.408968219999224,53547.55964808001 2023-06-10,21:14:14.000,161,10987214,14445,0,1686431653,13106.555724910002,63.38782083000115,53547.685416240005 2023-06-10,21:14:15.000,161,10987240,14085,0,1686431654,13106.569197529992,63.394869960000506,53547.60855792001 2023-06-10,21:14:16.000,161,10987224,14125,0,1686431655,13106.596142770002,63.408968219999224,53547.65048064 2023-06-10,21:14:17.000,161,10987194,14365,0,1686431656,13106.562461219997,63.401919089999865,53547.67842912001 2023-06-10,21:14:18.000,161,10987248,14445,0,1686431657,13106.602879079997,63.394869960000506,53547.636506400006 2023-06-10,21:14:19.000,161,10987149,14445,0,1686431658,13106.737605279988,63.38077170000179,53547.74830032001 2023-06-10,21:14:20.000,161,10987175,14405,0,1686431659,13106.751077899993,63.36667344000307,53547.804197280006 2023-06-10,21:14:21.000,161,10987247,14365,0,1686431660,13106.791495759993,63.37372257000243,53547.79022304 2023-06-10,21:14:22.000,161,10987226,14205,0,1686431661,13106.784759449998,63.35257518000435,53547.79721016001 2023-06-10,21:14:23.000,161,10987231,14125,0,1686431662,13106.791495759993,63.36667344000307,53547.8111844 2023-06-10,21:14:24.000,161,10987224,14365,0,1686431663,13106.879067789989,63.38782083000115,53547.79721016001 2023-06-10,21:14:25.000,161,10987237,14485,0,1686431664,13106.865595169998,63.36667344000307,53547.8810556 2023-06-10,21:14:26.000,161,10987222,14245,0,1686431665,13106.899276719989,63.394869960000506,53547.88804272 2023-06-10,21:14:27.000,161,10987228,14125,0,1686431666,13107.007057679999,63.36667344000307,53547.902016960004 2023-06-10,21:14:28.000,161,10987253,14325,0,1686431667,13106.993585059994,63.33847691999836,53547.83214576 2023-06-10,21:14:29.000,161,10987246,14205,0,1686431668,13107.00032136999,63.331427789999,53547.77624880001 2023-06-10,21:14:30.000,161,10987223,14085,0,1686431669,13106.973376129994,63.35257518000435,53547.950926800004 2023-06-10,21:14:31.000,161,10987193,14365,0,1686431670,13106.993585059994,63.35257518000435,53547.89502984001 2023-06-10,21:14:32.000,161,10987274,14365,0,1686431671,13107.054211849994,63.331427789999,53547.83913288 2023-06-10,21:14:33.000,161,10987215,14205,0,1686431672,13106.98011243999,63.35257518000435,53547.94393968001 2023-06-10,21:14:34.000,161,10987236,14285,0,1686431673,13107.013793989994,63.36667344000307,53548.00682376 2023-06-10,21:14:35.000,161,10987216,14205,0,1686431674,13107.007057679999,63.37372257000243,53547.96490104001 2023-06-10,21:14:36.000,161,10987195,13885,0,1686431675,13107.12831126,63.31732953000028,53547.95791392 2023-06-10,21:14:37.000,161,10987261,14165,0,1686431676,13107.195674359995,63.31028040000092,53548.07669496 2023-06-10,21:14:38.000,161,10987235,14405,0,1686431677,13107.22261959999,63.2961821400022,53547.9858624 2023-06-10,21:14:39.000,161,10987210,14525,0,1686431678,13107.195674359995,63.31028040000092,53547.97887528 2023-06-10,21:14:40.000,161,10987209,14565,0,1686431679,13107.195674359995,63.2961821400022,53547.96490104001 2023-06-10,21:14:41.000,161,10987231,14125,0,1686431680,13107.22935591,63.28208388000348,53547.922978320006 2023-06-10,21:14:42.000,161,10987226,14325,0,1686431681,13107.2899827,63.275034750004124,53548.04874648 2023-06-10,21:14:43.000,161,10987217,14285,0,1686431682,13107.33040056,63.28913301000284,53548.09765632 2023-06-10,21:14:44.000,161,10987199,14365,0,1686431683,13107.26977377,63.28208388000348,53548.1256048 2023-06-10,21:14:45.000,161,10987213,14485,0,1686431684,13107.33040056,63.28208388000348,53548.118617680004 2023-06-10,21:14:46.000,161,10987232,14645,0,1686431685,13107.35060949,63.267985620004765,53548.090669200006 2023-06-10,21:14:47.000,161,10987204,14285,0,1686431686,13107.31019163,63.24683822999941,53548.0557336 2023-06-10,21:14:48.000,161,10987201,14165,0,1686431687,13107.37081842,63.225690840001334,53547.971888160006 2023-06-10,21:14:49.000,161,10987237,14085,0,1686431688,13107.47186307,63.19044519000454,53548.06272072001 2023-06-10,21:14:50.000,161,10987269,14085,0,1686431689,13107.37081842,63.14110128000175,53548.09765632 2023-06-10,21:14:51.000,161,10987228,14285,0,1686431690,13107.36408210999,63.11290476000431,53548.118617680004 2023-06-10,21:14:52.000,161,10987237,14445,0,1686431691,13107.276510079995,63.14110128000175,53548.06272072001 2023-06-10,21:14:53.000,161,10987281,14405,0,1686431692,13107.33040056,63.10585562999768,53548.258360080006 2023-06-10,21:14:54.000,161,10987254,14205,0,1686431693,13107.276510079995,63.11995389000367,53548.17451464 2023-06-10,21:14:55.000,161,10987218,14205,0,1686431694,13107.32366424999,63.13405215000239,53548.15355328 2023-06-10,21:14:56.000,161,10987193,14125,0,1686431695,13107.32366424999,63.11995389000367,53548.118617680004 2023-06-10,21:14:57.000,161,10987248,14285,0,1686431696,13107.31019163,63.07765911000024,53548.11163056001 2023-06-10,21:14:58.000,161,10987216,14405,0,1686431697,13107.296719009995,63.07060998000088,53548.13259192001 2023-06-10,21:14:59.000,161,10987213,14485,0,1686431698,13107.36408210999,63.05651172000216,53548.25137296001 2023-06-10,21:15:00.000,161,10987208,14645,0,1686431699,13107.38429103999,63.01421693999873,53548.21643736 2023-06-10,21:15:01.000,161,10987202,14085,0,1686431700,13107.337136869995,63.000118680000014,53548.16054040001 2023-06-10,21:15:02.000,161,10987191,14165,0,1686431701,13107.38429103999,62.96487303000322,53548.188488880005 2023-06-10,21:15:03.000,161,10987240,14405,0,1686431702,13107.36408210999,62.96487303000322,53548.21643736 2023-06-10,21:15:04.000,161,10987241,14085,0,1686431703,13107.31019163,62.986020420001296,53548.17451464 2023-06-10,21:15:05.000,161,10987191,14405,0,1686431704,13107.35060949,62.96487303000322,53548.258360080006 2023-06-10,21:15:06.000,161,10987210,14125,0,1686431705,13107.30345531999,62.9507747700045,53548.20246312 2023-06-10,21:15:07.000,161,10987212,14205,0,1686431706,13107.316927939995,62.92962737999915,53548.237398720004 2023-06-10,21:15:08.000,161,10987190,14245,0,1686431707,13107.36408210999,62.90143086000171,53548.25137296001 2023-06-10,21:15:09.000,161,10987200,14285,0,1686431708,13107.37081842,62.88733260000299,53548.29329568 2023-06-10,21:15:10.000,161,10987251,14325,0,1686431709,13107.36408210999,62.866185210004915,53548.25137296001 2023-06-10,21:15:11.000,161,10987232,14085,0,1686431710,13107.26977377,62.88028347000363,53548.24438584 2023-06-10,21:15:12.000,161,10987224,14165,0,1686431711,13107.31019163,62.85208694999892,53548.2653472 2023-06-10,21:15:13.000,161,10987227,14005,0,1686431712,13107.30345531999,62.816841300002125,53548.36316688 2023-06-10,21:15:14.000,161,10987213,14125,0,1686431713,13107.256301149995,62.774546519998694,53548.30028280001 2023-06-10,21:15:15.000,161,10987205,14405,0,1686431714,13107.276510079995,62.74635000000126,53548.39111536 2023-06-10,21:15:16.000,161,10987204,14365,0,1686431715,13107.22261959999,62.760448259999976,53548.38412824 2023-06-10,21:15:17.000,161,10987234,14365,0,1686431716,13107.195674359995,62.753399130000616,53548.3352184 2023-06-10,21:15:18.000,161,10987210,14205,0,1686431717,13107.22261959999,62.753399130000616,53548.32124416 2023-06-10,21:15:19.000,161,10987249,14605,0,1686431718,13107.175465429995,62.72520261000318,53548.405089600004 2023-06-10,21:15:20.000,161,10987228,14165,0,1686431719,13107.16199280999,62.73225174000254,53548.405089600004 2023-06-10,21:15:21.000,161,10987249,14365,0,1686431720,13107.14178387999,62.767497389999335,53548.30028280001 2023-06-10,21:15:22.000,161,10987234,14245,0,1686431721,13107.16872912,62.774546519998694,53548.307269920006 2023-06-10,21:15:23.000,161,10987250,14325,0,1686431722,13107.276510079995,62.7393008700019,53548.44701232001 2023-06-10,21:15:24.000,161,10987202,14205,0,1686431723,13107.24956484,62.71110435000446,53548.38412824 2023-06-10,21:15:25.000,161,10987197,13965,0,1686431724,13107.195674359995,62.71110435000446,53548.32124416 2023-06-10,21:15:26.000,161,10987191,14205,0,1686431725,13107.20914698,62.68995695999911,53548.41906384001 2023-06-10,21:15:27.000,161,10987191,14245,0,1686431726,13107.236092219995,62.68290782999975,53548.39111536 2023-06-10,21:15:28.000,161,10987231,14325,0,1686431727,13107.18220173999,62.7393008700019,53548.38412824 2023-06-10,21:15:29.000,161,10987276,14565,0,1686431728,13107.256301149995,62.68995695999911,53548.4400252 2023-06-10,21:15:30.000,161,10987269,14525,0,1686431729,13107.296719009995,62.69700608999847,53548.3352184 2023-06-10,21:15:31.000,161,10987219,14125,0,1686431730,13107.276510079995,62.71110435000446,53548.38412824 2023-06-10,21:15:32.000,161,10987232,14405,0,1686431731,13107.33040056,62.68995695999911,53548.49592216001 2023-06-10,21:15:33.000,161,10987195,14325,0,1686431732,13107.337136869995,62.68995695999911,53548.44701232001 2023-06-10,21:15:34.000,161,10987224,14605,0,1686431733,13107.28324638999,62.69700608999847,53548.46797368001 2023-06-10,21:15:35.000,161,10987220,14045,0,1686431734,13107.26977377,62.66176044000167,53548.4400252 2023-06-10,21:15:36.000,161,10987230,14365,0,1686431735,13107.256301149995,62.72520261000318,53548.32823128001 2023-06-10,21:15:37.000,161,10987202,14285,0,1686431736,13107.22935591,62.70405521999783,53548.258360080006 2023-06-10,21:15:38.000,161,10987152,14525,0,1686431737,13107.296719009995,62.68995695999911,53548.307269920006 2023-06-10,21:15:39.000,161,10987212,14205,0,1686431738,13107.2899827,62.68995695999911,53548.356179760005 2023-06-10,21:15:40.000,161,10987258,14165,0,1686431739,13107.30345531999,62.70405521999783,53548.37714112001 2023-06-10,21:15:41.000,161,10987198,14325,0,1686431740,13107.296719009995,62.71110435000446,53548.41207672 2023-06-10,21:15:42.000,161,10987192,14405,0,1686431741,13107.20241066999,62.71110435000446,53548.39810248001 2023-06-10,21:15:43.000,161,10987245,14805,0,1686431742,13107.22935591,62.70405521999783,53548.453999440004 2023-06-10,21:15:44.000,161,10987240,14325,0,1686431743,13107.14852019,62.753399130000616,53548.307269920006 2023-06-10,21:15:45.000,161,10987249,14485,0,1686431744,13107.18220173999,62.7393008700019,53548.46098656 2023-06-10,21:15:46.000,161,10987253,14565,0,1686431745,13107.14178387999,62.753399130000616,53548.41906384001 2023-06-10,21:15:47.000,161,10987212,14165,0,1686431746,13107.155256499995,62.760448259999976,53548.53784488 2023-06-10,21:15:48.000,161,10987200,14485,0,1686431747,13107.215883289995,62.753399130000616,53548.48893504 2023-06-10,21:15:49.000,161,10987190,14485,0,1686431748,13107.175465429995,62.72520261000318,53548.426050960006 2023-06-10,21:15:50.000,161,10987264,14205,0,1686431749,13107.10136601999,62.72520261000318,53548.3352184 2023-06-10,21:15:51.000,161,10987234,14205,0,1686431750,13107.16199280999,62.7393008700019,53548.4400252 2023-06-10,21:15:52.000,161,10987209,14165,0,1686431751,13107.175465429995,62.69700608999847,53548.32823128001 2023-06-10,21:15:53.000,161,10987223,14165,0,1686431752,13107.074420779994,62.73225174000254,53548.453999440004 2023-06-10,21:15:54.000,161,10987262,14365,0,1686431753,13107.02053029999,62.71815348000382,53548.474960800006 2023-06-10,21:15:55.000,161,10987216,14365,0,1686431754,13107.04747554,62.70405521999783,53548.54483200001 2023-06-10,21:15:56.000,161,10987239,14365,0,1686431755,13107.013793989994,62.70405521999783,53548.43303808 2023-06-10,21:15:57.000,161,10987228,14205,0,1686431756,13107.013793989994,62.70405521999783,53548.39810248001 2023-06-10,21:15:58.000,161,10987220,14365,0,1686431757,13106.986848749999,62.72520261000318,53548.39810248001 2023-06-10,21:15:59.000,161,10987212,14245,0,1686431758,13107.00032136999,62.7393008700019,53548.39111536 2023-06-10,21:16:00.000,161,10987237,14365,0,1686431759,13106.953167199994,62.753399130000616,53548.38412824 2023-06-10,21:16:01.000,161,10987254,14405,0,1686431760,13106.926221959999,62.78159564999805,53548.356179760005 2023-06-10,21:16:02.000,161,10987247,14205,0,1686431761,13106.926221959999,62.78864478000469,53548.41207672 2023-06-10,21:16:03.000,161,10987213,14245,0,1686431762,13106.926221959999,62.802743040003406,53548.426050960006 2023-06-10,21:16:04.000,161,10987259,14365,0,1686431763,13106.872331479994,62.760448259999976,53548.4400252 2023-06-10,21:16:05.000,161,10987258,14525,0,1686431764,13106.879067789989,62.760448259999976,53548.41207672 2023-06-10,21:16:06.000,161,10987245,14365,0,1686431765,13106.845386239998,62.802743040003406,53548.41207672 2023-06-10,21:16:07.000,161,10987218,14365,0,1686431766,13106.778023139988,62.8379886900002,53548.31425704 2023-06-10,21:16:08.000,161,10987229,14325,0,1686431767,13106.744341589998,62.88028347000363,53548.21643736 2023-06-10,21:16:09.000,161,10987168,14085,0,1686431768,13106.751077899993,62.85913607999828,53548.27233432 2023-06-10,21:16:10.000,161,10987251,14285,0,1686431769,13106.778023139988,62.85208694999892,53548.370154 2023-06-10,21:16:11.000,161,10987216,14525,0,1686431770,13106.771286829993,62.85208694999892,53548.37714112001 2023-06-10,21:16:12.000,161,10987243,14405,0,1686431771,13106.744341589998,62.85913607999828,53548.41207672 2023-06-10,21:16:13.000,161,10987235,14205,0,1686431772,13106.717396349988,62.90143086000171,53548.30028280001 2023-06-10,21:16:14.000,161,10987247,14565,0,1686431773,13106.778023139988,62.89438173000235,53548.32124416 2023-06-10,21:16:15.000,161,10987190,14205,0,1686431774,13106.764550519998,62.90143086000171,53548.34919264001 2023-06-10,21:16:16.000,161,10987237,14045,0,1686431775,13106.710660039993,62.92257824999979,53548.22342448 2023-06-10,21:16:17.000,161,10987222,14165,0,1686431776,13106.670242179993,62.936676509998506,53548.27233432 2023-06-10,21:16:18.000,161,10987212,14165,0,1686431777,13106.710660039993,62.92257824999979,53548.29329568 2023-06-10,21:16:19.000,161,10987246,14405,0,1686431778,13106.710660039993,62.92257824999979,53548.34220552 2023-06-10,21:16:20.000,161,10987199,14245,0,1686431779,13106.670242179993,62.95782390000386,53548.307269920006 2023-06-10,21:16:21.000,161,10987263,14325,0,1686431780,13106.663505869998,63.00716780999937,53548.24438584 2023-06-10,21:16:22.000,161,10987239,14245,0,1686431781,13106.670242179993,62.97897129000194,53548.24438584 2023-06-10,21:16:23.000,161,10987209,14365,0,1686431782,13106.703923729998,63.02126606999809,53548.22342448 2023-06-10,21:16:24.000,161,10987228,14165,0,1686431783,13106.730868969993,63.042413460003445,53548.10464344 2023-06-10,21:16:25.000,161,10987205,14445,0,1686431784,13106.717396349988,63.035364330004086,53548.1256048 2023-06-10,21:16:26.000,161,10987206,14205,0,1686431785,13106.623088009997,63.049462590002804,53548.09765632 2023-06-10,21:16:27.000,161,10987208,14525,0,1686431786,13106.650033249993,63.035364330004086,53548.13259192001 2023-06-10,21:16:28.000,161,10987202,14645,0,1686431787,13106.643296939998,63.035364330004086,53548.21643736 2023-06-10,21:16:29.000,161,10987188,14525,0,1686431788,13106.663505869998,63.035364330004086,53548.139579040006 2023-06-10,21:16:30.000,161,10987200,14125,0,1686431789,13106.596142770002,63.049462590002804,53548.17451464 2023-06-10,21:16:31.000,161,10987237,14325,0,1686431790,13106.569197529992,63.07765911000024,53548.10464344 2023-06-10,21:16:32.000,161,10987261,14365,0,1686431791,13106.616351700002,63.035364330004086,53548.069707840004 2023-06-10,21:16:33.000,161,10987237,14605,0,1686431792,13106.562461219997,63.049462590002804,53548.188488880005 2023-06-10,21:16:34.000,161,10987243,14325,0,1686431793,13106.562461219997,63.07060998000088,53548.23041160001 2023-06-10,21:16:35.000,161,10987221,14405,0,1686431794,13106.542252289997,63.09175736999896,53548.21643736 2023-06-10,21:16:36.000,161,10987220,14525,0,1686431795,13106.508570739992,63.05651172000216,53548.18150176001 2023-06-10,21:16:37.000,161,10987240,14045,0,1686431796,13106.447943949992,63.042413460003445,53548.20246312 2023-06-10,21:16:38.000,161,10987202,14325,0,1686431797,13106.481625499997,63.042413460003445,53548.22342448 2023-06-10,21:16:39.000,161,10987208,14485,0,1686431798,13106.447943949992,63.07060998000088,53548.27932144001 2023-06-10,21:16:40.000,161,10987220,14365,0,1686431799,13106.373844540001,63.07060998000088,53548.188488880005 2023-06-10,21:16:41.000,161,10987189,14565,0,1686431800,13106.414262400001,63.02831520000473,53548.258360080006 2023-06-10,21:16:42.000,161,10987218,14565,0,1686431801,13106.454680260002,63.035364330004086,53548.17451464 2023-06-10,21:16:43.000,161,10987196,14445,0,1686431802,13106.387317159992,63.02831520000473,53548.16054040001 2023-06-10,21:16:44.000,161,10987203,14485,0,1686431803,13106.373844540001,63.01421693999873,53548.195476 2023-06-10,21:16:45.000,161,10987172,14325,0,1686431804,13106.420998709997,63.02831520000473,53548.2653472 2023-06-10,21:16:46.000,161,10987211,14125,0,1686431805,13106.340162989996,63.02126606999809,53548.258360080006 2023-06-10,21:16:47.000,161,10987263,14405,0,1686431806,13106.286272509991,63.035364330004086,53548.17451464 2023-06-10,21:16:48.000,161,10987202,14525,0,1686431807,13106.299745129996,63.01421693999873,53548.188488880005 2023-06-10,21:16:49.000,161,10987199,14445,0,1686431808,13106.313217750001,62.986020420001296,53548.13259192001 2023-06-10,21:16:50.000,161,10987196,14405,0,1686431809,13106.23238203,63.01421693999873,53548.09765632 2023-06-10,21:16:51.000,161,10987232,14445,0,1686431810,13106.25259096,63.02831520000473,53548.08368208001 2023-06-10,21:16:52.000,161,10987214,14325,0,1686431811,13106.299745129996,62.97897129000194,53548.195476 2023-06-10,21:16:53.000,161,10987225,14285,0,1686431812,13106.27279989,62.97192216000258,53548.14656616 2023-06-10,21:16:54.000,161,10987195,14285,0,1686431813,13106.218909409996,62.97192216000258,53548.08368208001 2023-06-10,21:16:55.000,161,10987209,14325,0,1686431814,13106.245854649991,62.97897129000194,53548.090669200006 2023-06-10,21:16:56.000,161,10987202,14565,0,1686431815,13106.198700479996,63.000118680000014,53548.118617680004 2023-06-10,21:16:57.000,161,10987205,14165,0,1686431816,13106.218909409996,63.00716780999937,53548.04874648 2023-06-10,21:16:58.000,161,10987195,14245,0,1686431817,13106.178491549996,62.95782390000386,53548.090669200006 2023-06-10,21:16:59.000,161,10987215,14365,0,1686431818,13106.205436789991,62.97192216000258,53548.10464344 2023-06-10,21:17:00.000,161,10987152,14085,0,1686431819,13106.2121731,62.993069550000655,53548.14656616 2023-06-10,21:17:01.000,161,10987184,14125,0,1686431820,13106.259327269996,62.96487303000322,53547.9858624 2023-06-10,21:17:02.000,161,10987230,14485,0,1686431821,13106.19196417,62.92962737999915,53547.97887528 2023-06-10,21:17:03.000,161,10987200,14405,0,1686431822,13106.18522785999,62.91552912000043,53548.01381088001 2023-06-10,21:17:04.000,161,10987207,14165,0,1686431823,13106.09091952,62.95782390000386,53547.92996544 2023-06-10,21:17:05.000,161,10987170,14405,0,1686431824,13106.15154631,62.9507747700045,53548.020798000005 2023-06-10,21:17:06.000,161,10987195,14365,0,1686431825,13106.037029039995,62.92962737999915,53547.97887528 2023-06-10,21:17:07.000,161,10987222,14165,0,1686431826,13106.097655829995,62.91552912000043,53547.99284952001 2023-06-10,21:17:08.000,161,10987156,14565,0,1686431827,13106.07071059,62.88733260000299,53548.139579040006 2023-06-10,21:17:09.000,161,10987209,14125,0,1686431828,13106.12460106999,62.873234340004274,53548.07669496 2023-06-10,21:17:10.000,161,10987224,14285,0,1686431829,13106.08418320999,62.866185210004915,53547.99983664 2023-06-10,21:17:11.000,161,10987193,14245,0,1686431830,13105.94945701,62.89438173000235,53547.96490104001 2023-06-10,21:17:12.000,161,10987202,14085,0,1686431831,13106.077446899995,62.873234340004274,53547.93695256 2023-06-10,21:17:13.000,161,10987202,14325,0,1686431832,13105.94945701,62.88733260000299,53547.804197280006 2023-06-10,21:17:14.000,161,10987211,14085,0,1686431833,13106.03029273,62.88028347000363,53548.04175936001 2023-06-10,21:17:15.000,161,10987186,14085,0,1686431834,13106.06397427999,62.873234340004274,53548.03477224 2023-06-10,21:17:16.000,161,10987215,14205,0,1686431835,13105.98987487,62.866185210004915,53548.03477224 2023-06-10,21:17:17.000,161,10987218,14365,0,1686431836,13106.00334748999,62.866185210004915,53547.950926800004 2023-06-10,21:17:18.000,161,10987161,14325,0,1686431837,13105.96966594,62.84503781999956,53547.971888160006 2023-06-10,21:17:19.000,161,10987194,14445,0,1686431838,13105.94945701,62.84503781999956,53547.94393968001 2023-06-10,21:17:20.000,161,10987183,14205,0,1686431839,13106.0100838,62.88733260000299,53547.94393968001 2023-06-10,21:17:21.000,161,10987201,14285,0,1686431840,13105.895566529995,62.90143086000171,53547.87406848001 2023-06-10,21:17:22.000,161,10987222,14205,0,1686431841,13105.875357599994,62.8379886900002,53547.853107120005 2023-06-10,21:17:23.000,161,10987209,14285,0,1686431842,13105.96292962999,62.823890430001484,53547.92996544 2023-06-10,21:17:24.000,161,10987204,14245,0,1686431843,13105.98987487,62.753399130000616,53547.89502984001 2023-06-10,21:17:25.000,161,10987201,14325,0,1686431844,13105.956193319995,62.78159564999805,53547.88804272 2023-06-10,21:17:26.000,161,10987215,14325,0,1686431845,13105.935984389995,62.760448259999976,53547.87406848001 2023-06-10,21:17:27.000,161,10987228,14325,0,1686431846,13105.88883022,62.774546519998694,53547.79022304 2023-06-10,21:17:28.000,161,10987199,14245,0,1686431847,13105.86862129,62.73225174000254,53547.7413132 2023-06-10,21:17:29.000,161,10987199,14405,0,1686431848,13105.875357599994,62.70405521999783,53547.83913288 2023-06-10,21:17:30.000,161,10987198,14165,0,1686431849,13105.88883022,62.74635000000126,53547.90900408 2023-06-10,21:17:31.000,161,10987207,14325,0,1686431850,13105.84167604999,62.71110435000446,53547.8111844 2023-06-10,21:17:32.000,161,10987220,14165,0,1686431851,13105.86188497999,62.69700608999847,53547.79721016001 2023-06-10,21:17:33.000,161,10987209,13885,0,1686431852,13105.94945701,62.71815348000382,53547.8111844 2023-06-10,21:17:34.000,161,10987186,14445,0,1686431853,13105.92924808,62.67585870000039,53547.76926168 2023-06-10,21:17:35.000,161,10987216,14245,0,1686431854,13105.86862129,62.68290782999975,53547.79022304 2023-06-10,21:17:36.000,161,10987202,14165,0,1686431855,13105.88883022,62.67585870000039,53547.79721016001 2023-06-10,21:17:37.000,161,10987173,14325,0,1686431856,13105.84167604999,62.68995695999911,53547.734326080004 2023-06-10,21:17:38.000,161,10987214,14325,0,1686431857,13105.88883022,62.69700608999847,53547.65746776001 2023-06-10,21:17:39.000,161,10987223,14405,0,1686431858,13105.84841236,62.60536739999952,53547.71336472 2023-06-10,21:17:40.000,161,10987162,14205,0,1686431859,13105.86862129,62.59831827000016,53547.804197280006 2023-06-10,21:17:41.000,161,10987217,14405,0,1686431860,13105.794521879994,62.55602349000401,53547.77624880001 2023-06-10,21:17:42.000,161,10987235,14565,0,1686431861,13105.774312949994,62.57012175000273,53547.86009424 2023-06-10,21:17:43.000,161,10987216,14245,0,1686431862,13105.767576639999,62.534876099998655,53547.76926168 2023-06-10,21:17:44.000,161,10987168,14285,0,1686431863,13105.740631399989,62.541925229998014,53547.755287440006 2023-06-10,21:17:45.000,161,10987184,13965,0,1686431864,13105.754104019994,62.51372871000058,53547.87406848001 2023-06-10,21:17:46.000,161,10987247,14285,0,1686431865,13105.693477229994,62.541925229998014,53547.755287440006 2023-06-10,21:17:47.000,161,10987261,14645,0,1686431866,13105.693477229994,62.52077783999994,53547.90900408 2023-06-10,21:17:48.000,161,10987224,14365,0,1686431867,13105.767576639999,62.47848306000378,53547.94393968001 2023-06-10,21:17:49.000,161,10987231,14365,0,1686431868,13105.754104019994,62.49963045000186,53547.93695256 2023-06-10,21:17:50.000,161,10987210,14525,0,1686431869,13105.727158779999,62.527826969999296,53547.93695256 2023-06-10,21:17:51.000,161,10987184,14405,0,1686431870,13105.686740919999,62.54897436000465,53547.84612000001 2023-06-10,21:17:52.000,161,10987226,14325,0,1686431871,13105.686740919999,62.534876099998655,53547.79022304 2023-06-10,21:17:53.000,161,10987204,14045,0,1686431872,13105.700213539989,62.527826969999296,53547.8810556 2023-06-10,21:17:54.000,161,10987162,14325,0,1686431873,13105.720422469989,62.51372871000058,53547.91599120001 2023-06-10,21:17:55.000,161,10987231,14365,0,1686431874,13105.733895089994,62.49963045000186,53547.89502984001 2023-06-10,21:17:56.000,161,10987196,14365,0,1686431875,13105.727158779999,62.47848306000378,53547.84612000001 2023-06-10,21:17:57.000,161,10987174,14445,0,1686431876,13105.747367709999,62.49963045000186,53547.755287440006 2023-06-10,21:17:58.000,161,10987171,14445,0,1686431877,13105.747367709999,62.50667958000122,53547.755287440006 2023-06-10,21:17:59.000,161,10987233,14525,0,1686431878,13105.733895089994,62.4925813200025,53547.79022304 2023-06-10,21:18:00.000,161,10987197,14165,0,1686431879,13105.747367709999,62.48553219000314,53547.69939048 2023-06-10,21:18:01.000,161,10987185,14205,0,1686431880,13105.686740919999,62.4925813200025,53547.5316996 2023-06-10,21:18:02.000,161,10987207,14405,0,1686431881,13105.700213539989,62.46438479999779,53547.517725360005 2023-06-10,21:18:03.000,161,10987201,14285,0,1686431882,13105.767576639999,62.45028653999907,53547.587596560006 2023-06-10,21:18:04.000,161,10987172,14565,0,1686431883,13105.740631399989,62.400942630003556,53547.6015708 2023-06-10,21:18:05.000,161,10987152,14485,0,1686431884,13105.713686159994,62.3938935000042,53547.62253216 2023-06-10,21:18:06.000,161,10987215,14085,0,1686431885,13105.706949849999,62.3797952399982,53547.636506400006 2023-06-10,21:18:07.000,161,10987156,14405,0,1686431886,13105.626114129998,62.42209002000163,53547.55266096 2023-06-10,21:18:08.000,161,10987227,14045,0,1686431887,13105.659795679989,62.3938935000042,53547.58060944001 2023-06-10,21:18:09.000,161,10987203,14565,0,1686431888,13105.646323059998,62.3938935000042,53547.62951928001 2023-06-10,21:18:10.000,161,10987197,14445,0,1686431889,13105.680004609989,62.3938935000042,53547.69240336 2023-06-10,21:18:11.000,161,10987162,14365,0,1686431890,13105.599168889989,62.45028653999907,53547.83214576 2023-06-10,21:18:12.000,161,10987188,14525,0,1686431891,13105.720422469989,62.45028653999907,53547.76926168 2023-06-10,21:18:13.000,161,10987205,14285,0,1686431892,13105.713686159994,62.47848306000378,53547.86009424 2023-06-10,21:18:14.000,161,10987166,14245,0,1686431893,13105.733895089994,62.51372871000058,53547.95791392 2023-06-10,21:18:15.000,161,10987246,14205,0,1686431894,13105.754104019994,62.54897436000465,53547.950926800004 2023-06-10,21:18:16.000,161,10987166,14445,0,1686431895,13105.727158779999,62.56307262000337,53547.89502984001 2023-06-10,21:18:17.000,161,10987209,14445,0,1686431896,13105.740631399989,62.591269140000804,53547.79022304 2023-06-10,21:18:18.000,161,10987202,14325,0,1686431897,13105.807994499999,62.60536739999952,53547.79721016001 2023-06-10,21:18:19.000,161,10987161,14245,0,1686431898,13105.88883022,62.577170880002086,53547.84612000001 2023-06-10,21:18:20.000,161,10987222,14285,0,1686431899,13105.814730809994,62.541925229998014,53547.88804272 2023-06-10,21:18:21.000,161,10987158,14205,0,1686431900,13105.875357599994,62.56307262000337,53547.86708136 2023-06-10,21:18:22.000,161,10987202,14685,0,1686431901,13105.88883022,62.60536739999952,53547.671442 2023-06-10,21:18:23.000,161,10987162,14645,0,1686431902,13105.92251176999,62.584220010001445,53547.71336472 2023-06-10,21:18:24.000,161,10987224,14565,0,1686431903,13105.956193319995,62.60536739999952,53547.755287440006 2023-06-10,21:18:25.000,161,10987192,14525,0,1686431904,13105.90903915,62.60536739999952,53547.8111844 2023-06-10,21:18:26.000,161,10987239,14485,0,1686431905,13105.88209390999,62.640613050003594,53547.76227456 2023-06-10,21:18:27.000,161,10987168,14365,0,1686431906,13105.90903915,62.68995695999911,53547.84612000001 2023-06-10,21:18:28.000,161,10987208,14165,0,1686431907,13105.956193319995,62.640613050003594,53547.853107120005 2023-06-10,21:18:29.000,161,10987167,14405,0,1686431908,13105.94272069999,62.70405521999783,53547.83214576 2023-06-10,21:18:30.000,161,10987215,14445,0,1686431909,13105.976402249995,62.72520261000318,53547.76926168 2023-06-10,21:18:31.000,161,10987248,14365,0,1686431910,13105.92251176999,62.774546519998694,53547.77624880001 2023-06-10,21:18:32.000,161,10987206,14325,0,1686431911,13105.855148669994,62.767497389999335,53547.83913288 2023-06-10,21:18:33.000,161,10987211,14565,0,1686431912,13105.875357599994,62.74635000000126,53547.79022304 2023-06-10,21:18:34.000,161,10987202,14445,0,1686431913,13105.956193319995,62.79569391000405,53547.83913288 2023-06-10,21:18:35.000,161,10987197,14445,0,1686431914,13105.996611179995,62.74635000000126,53547.83214576 2023-06-10,21:18:36.000,161,10987209,14205,0,1686431915,13105.996611179995,62.7393008700019,53547.804197280006 2023-06-10,21:18:37.000,161,10987222,14165,0,1686431916,13105.996611179995,62.760448259999976,53547.783235920004 2023-06-10,21:18:38.000,161,10987248,14445,0,1686431917,13106.0100838,62.774546519998694,53547.804197280006 2023-06-10,21:18:39.000,161,10987218,14165,0,1686431918,13106.03029273,62.79569391000405,53547.79721016001 2023-06-10,21:18:40.000,161,10987170,14405,0,1686431919,13106.04376534999,62.809792170002765,53547.76926168 2023-06-10,21:18:41.000,161,10987199,14325,0,1686431920,13105.996611179995,62.8379886900002,53547.77624880001 2023-06-10,21:18:42.000,161,10987214,14245,0,1686431921,13106.016820109995,62.866185210004915,53547.783235920004 2023-06-10,21:18:43.000,161,10987191,14645,0,1686431922,13106.05050166,62.84503781999956,53547.8111844 2023-06-10,21:18:44.000,161,10987201,14605,0,1686431923,13106.04376534999,62.83093956000084,53547.83913288 2023-06-10,21:18:45.000,161,10987203,14285,0,1686431924,13106.05050166,62.88733260000299,53547.76926168 2023-06-10,21:18:46.000,161,10987170,14325,0,1686431925,13106.08418320999,62.92257824999979,53547.74830032001 2023-06-10,21:18:47.000,161,10987185,14565,0,1686431926,13106.05050166,62.91552912000043,53547.83214576 2023-06-10,21:18:48.000,161,10987151,14405,0,1686431927,13106.05050166,62.936676509998506,53547.783235920004 2023-06-10,21:18:49.000,161,10987222,14365,0,1686431928,13106.04376534999,62.943725639997865,53547.783235920004 2023-06-10,21:18:50.000,161,10987206,14405,0,1686431929,13106.12460106999,62.92257824999979,53547.804197280006 2023-06-10,21:18:51.000,161,10987141,14365,0,1686431930,13106.117864759995,62.92257824999979,53547.79022304 2023-06-10,21:18:52.000,161,10987187,14085,0,1686431931,13106.18522785999,62.92257824999979,53547.92996544 2023-06-10,21:18:53.000,161,10987198,14245,0,1686431932,13106.19196417,62.88733260000299,53547.86708136 2023-06-10,21:18:54.000,161,10987174,14525,0,1686431933,13106.218909409996,62.873234340004274,53547.79721016001 2023-06-10,21:18:55.000,161,10987191,14685,0,1686431934,13106.13133738,62.873234340004274,53547.734326080004 2023-06-10,21:18:56.000,161,10987164,14485,0,1686431935,13106.218909409996,62.89438173000235,53547.76227456 2023-06-10,21:18:57.000,161,10987214,14365,0,1686431936,13106.17175524,62.8379886900002,53547.804197280006 2023-06-10,21:18:58.000,161,10987220,14245,0,1686431937,13106.09091952,62.83093956000084,53547.755287440006 2023-06-10,21:18:59.000,161,10987189,14525,0,1686431938,13106.077446899995,62.816841300002125,53547.804197280006 2023-06-10,21:19:00.000,161,10987159,14365,0,1686431939,13106.12460106999,62.84503781999956,53547.88804272 2023-06-10,21:19:01.000,161,10987147,14245,0,1686431940,13106.158282619996,62.85913607999828,53547.88804272 2023-06-10,21:19:02.000,161,10987166,14045,0,1686431941,13106.11112845,62.866185210004915,53547.9858624 2023-06-10,21:19:03.000,161,10987200,14485,0,1686431942,13106.057237969995,62.85913607999828,53547.922978320006 2023-06-10,21:19:04.000,161,10987183,14605,0,1686431943,13106.07071059,62.90847999000107,53547.95791392 2023-06-10,21:19:05.000,161,10987179,14565,0,1686431944,13106.08418320999,62.85208694999892,53548.02778512 2023-06-10,21:19:06.000,161,10987198,14365,0,1686431945,13106.15154631,62.873234340004274,53547.96490104001 2023-06-10,21:19:07.000,161,10987207,14685,0,1686431946,13106.12460106999,62.85913607999828,53547.87406848001 2023-06-10,21:19:08.000,161,10987148,14365,0,1686431947,13106.198700479996,62.88028347000363,53547.92996544 2023-06-10,21:19:09.000,161,10987231,14365,0,1686431948,13106.15154631,62.866185210004915,53548.020798000005 2023-06-10,21:19:10.000,161,10987160,14365,0,1686431949,13106.13133738,62.823890430001484,53548.01381088001 2023-06-10,21:19:11.000,161,10987224,14525,0,1686431950,13106.12460106999,62.84503781999956,53547.96490104001 2023-06-10,21:19:12.000,161,10987223,14325,0,1686431951,13106.08418320999,62.85208694999892,53547.97887528 2023-06-10,21:19:13.000,161,10987169,14405,0,1686431952,13106.097655829995,62.84503781999956,53548.00682376 2023-06-10,21:19:14.000,161,10987171,14365,0,1686431953,13106.13133738,62.8379886900002,53547.902016960004 2023-06-10,21:19:15.000,161,10987184,14205,0,1686431954,13106.097655829995,62.816841300002125,53547.971888160006 2023-06-10,21:19:16.000,161,10987233,14045,0,1686431955,13106.097655829995,62.802743040003406,53547.9858624 2023-06-10,21:19:17.000,161,10987222,14565,0,1686431956,13106.06397427999,62.809792170002765,53547.93695256 2023-06-10,21:19:18.000,161,10987189,14245,0,1686431957,13106.08418320999,62.802743040003406,53547.91599120001 2023-06-10,21:19:19.000,161,10987201,14365,0,1686431958,13106.077446899995,62.816841300002125,53547.96490104001 2023-06-10,21:19:20.000,161,10987200,14565,0,1686431959,13106.077446899995,62.85208694999892,53547.92996544 2023-06-10,21:19:21.000,161,10987157,14205,0,1686431960,13106.016820109995,62.866185210004915,53548.00682376 2023-06-10,21:19:22.000,161,10987209,14285,0,1686431961,13105.996611179995,62.873234340004274,53547.971888160006 2023-06-10,21:19:23.000,161,10987180,14125,0,1686431962,13106.00334748999,62.873234340004274,53547.94393968001 2023-06-10,21:19:24.000,161,10987211,14285,0,1686431963,13106.158282619996,62.873234340004274,53547.91599120001 2023-06-10,21:19:25.000,161,10987236,14325,0,1686431964,13106.07071059,62.873234340004274,53547.90900408 2023-06-10,21:19:26.000,161,10987180,14485,0,1686431965,13106.04376534999,62.90847999000107,53547.922978320006 2023-06-10,21:19:27.000,161,10987216,14405,0,1686431966,13105.96966594,62.90847999000107,53547.84612000001 2023-06-10,21:19:28.000,161,10987228,14365,0,1686431967,13105.94272069999,62.9507747700045,53547.902016960004 2023-06-10,21:19:29.000,161,10987218,14685,0,1686431968,13105.996611179995,62.90847999000107,53547.93695256 2023-06-10,21:19:30.000,161,10987173,14405,0,1686431969,13106.00334748999,62.92962737999915,53547.95791392 2023-06-10,21:19:31.000,161,10987223,14525,0,1686431970,13105.96966594,62.943725639997865,53547.971888160006 2023-06-10,21:19:32.000,161,10987191,14245,0,1686431971,13105.94945701,62.936676509998506,53547.950926800004 2023-06-10,21:19:33.000,161,10987186,14565,0,1686431972,13105.98987487,62.943725639997865,53548.00682376 2023-06-10,21:19:34.000,161,10987148,14405,0,1686431973,13106.00334748999,62.97897129000194,53548.020798000005 2023-06-10,21:19:35.000,161,10987164,14565,0,1686431974,13106.057237969995,62.97192216000258,53548.01381088001 2023-06-10,21:19:36.000,161,10987176,14565,0,1686431975,13105.96292962999,63.00716780999937,53547.99983664 2023-06-10,21:19:37.000,161,10987206,14285,0,1686431976,13105.956193319995,63.00716780999937,53547.971888160006 2023-06-10,21:19:38.000,161,10987179,14565,0,1686431977,13106.0100838,63.00716780999937,53548.090669200006 2023-06-10,21:19:39.000,161,10987260,14205,0,1686431978,13105.98987487,63.000118680000014,53548.0557336 2023-06-10,21:19:40.000,161,10987176,14685,0,1686431979,13105.94945701,63.049462590002804,53548.04874648 2023-06-10,21:19:41.000,161,10987226,14525,0,1686431980,13105.895566529995,63.02831520000473,53548.00682376 2023-06-10,21:19:42.000,161,10987201,14725,0,1686431981,13105.94272069999,63.000118680000014,53548.0557336 2023-06-10,21:19:43.000,161,10987207,14485,0,1686431982,13105.92924808,62.993069550000655,53548.00682376 2023-06-10,21:19:44.000,161,10987191,14405,0,1686431983,13105.94272069999,63.02126606999809,53547.99983664 2023-06-10,21:19:45.000,161,10987172,14045,0,1686431984,13105.96292962999,63.05651172000216,53547.99983664 2023-06-10,21:19:46.000,161,10987174,14285,0,1686431985,13105.92924808,63.000118680000014,53547.95791392 2023-06-10,21:19:47.000,161,10987189,14325,0,1686431986,13105.92251176999,63.00716780999937,53547.950926800004 2023-06-10,21:19:48.000,161,10987223,14165,0,1686431987,13105.976402249995,63.035364330004086,53548.020798000005 2023-06-10,21:19:49.000,161,10987191,14445,0,1686431988,13105.98313855999,63.035364330004086,53548.04175936001 2023-06-10,21:19:50.000,161,10987176,14405,0,1686431989,13105.92924808,63.02126606999809,53547.950926800004 2023-06-10,21:19:51.000,161,10987174,14245,0,1686431990,13105.915775459995,63.02126606999809,53547.93695256 2023-06-10,21:19:52.000,161,10987227,14245,0,1686431991,13105.956193319995,63.02126606999809,53547.92996544 2023-06-10,21:19:53.000,161,10987207,14405,0,1686431992,13105.956193319995,63.02126606999809,53547.99284952001 2023-06-10,21:19:54.000,161,10987176,14325,0,1686431993,13105.875357599994,63.00716780999937,53547.93695256 2023-06-10,21:19:55.000,161,10987210,14485,0,1686431994,13105.96966594,63.01421693999873,53548.02778512 2023-06-10,21:19:56.000,161,10987185,14525,0,1686431995,13105.92924808,63.035364330004086,53547.99983664 2023-06-10,21:19:57.000,161,10987219,14405,0,1686431996,13105.90230283999,63.02831520000473,53548.020798000005 2023-06-10,21:19:58.000,161,10987194,14405,0,1686431997,13105.90230283999,63.042413460003445,53547.94393968001 2023-06-10,21:19:59.000,161,10987214,14365,0,1686431998,13105.92924808,63.049462590002804,53547.96490104001 2023-06-10,21:20:00.000,161,10987221,14365,0,1686431999,13105.90230283999,63.0847082399996,53547.971888160006 2023-06-10,21:20:01.000,161,10987198,14365,0,1686432000,13105.88209390999,63.042413460003445,53547.922978320006 2023-06-10,21:20:02.000,161,10987200,14165,0,1686432001,13105.84841236,63.07765911000024,53547.86708136 2023-06-10,21:20:03.000,161,10987210,14525,0,1686432002,13105.915775459995,63.07765911000024,53547.922978320006 2023-06-10,21:20:04.000,161,10987214,14405,0,1686432003,13105.956193319995,63.06356085000152,53547.96490104001 2023-06-10,21:20:05.000,161,10987186,13965,0,1686432004,13105.92251176999,63.042413460003445,53547.94393968001 2023-06-10,21:20:06.000,161,10987206,14285,0,1686432005,13105.90903915,63.042413460003445,53547.91599120001 2023-06-10,21:20:07.000,161,10987200,14205,0,1686432006,13105.84841236,63.035364330004086,53547.84612000001 2023-06-10,21:20:08.000,161,10987179,14285,0,1686432007,13105.86862129,63.07060998000088,53547.8810556 2023-06-10,21:20:09.000,161,10987227,14245,0,1686432008,13105.88209390999,63.06356085000152,53547.92996544 2023-06-10,21:20:10.000,161,10987226,14445,0,1686432009,13105.834939739994,63.07765911000024,53547.88804272 2023-06-10,21:20:11.000,161,10987216,14245,0,1686432010,13105.86862129,63.06356085000152,53547.92996544 2023-06-10,21:20:12.000,161,10987210,14165,0,1686432011,13105.88883022,63.06356085000152,53547.90900408 2023-06-10,21:20:13.000,161,10987228,14365,0,1686432012,13105.88209390999,63.09175736999896,53547.94393968001 2023-06-10,21:20:14.000,161,10987200,14445,0,1686432013,13105.895566529995,63.09175736999896,53547.90900408 2023-06-10,21:20:15.000,161,10987182,14245,0,1686432014,13105.86862129,63.09880649999832,53547.90900408 2023-06-10,21:20:16.000,161,10987180,14365,0,1686432015,13105.86188497999,63.11290476000431,53547.8810556 2023-06-10,21:20:17.000,161,10987188,14325,0,1686432016,13105.807994499999,63.10585562999768,53547.86009424 2023-06-10,21:20:18.000,161,10987196,14485,0,1686432017,13105.82820343,63.14815041000111,53547.84612000001 2023-06-10,21:20:19.000,161,10987216,14445,0,1686432018,13105.90230283999,63.13405215000239,53547.86009424 2023-06-10,21:20:20.000,161,10987163,14525,0,1686432019,13105.92251176999,63.15519954000047,53547.8810556 2023-06-10,21:20:21.000,161,10987167,14285,0,1686432020,13105.935984389995,63.13405215000239,53547.88804272 2023-06-10,21:20:22.000,161,10987156,14365,0,1686432021,13105.92924808,63.14815041000111,53547.83913288 2023-06-10,21:20:23.000,161,10987230,14205,0,1686432022,13105.875357599994,63.162248669999826,53547.81817152 2023-06-10,21:20:24.000,161,10987206,14525,0,1686432023,13105.90230283999,63.176346929998545,53547.70637760001 2023-06-10,21:20:25.000,161,10987160,14245,0,1686432024,13105.875357599994,63.162248669999826,53547.804197280006 2023-06-10,21:20:26.000,161,10987202,14405,0,1686432025,13105.88209390999,63.20454345000326,53547.76227456 2023-06-10,21:20:27.000,161,10987181,14165,0,1686432026,13105.895566529995,63.211592580002616,53547.755287440006 2023-06-10,21:20:28.000,161,10987194,14125,0,1686432027,13106.00334748999,63.211592580002616,53547.8111844 2023-06-10,21:20:29.000,161,10987228,14685,0,1686432028,13105.96966594,63.225690840001334,53547.87406848001 2023-06-10,21:20:30.000,161,10987144,14205,0,1686432029,13105.976402249995,63.225690840001334,53547.77624880001 2023-06-10,21:20:31.000,161,10987205,14445,0,1686432030,13105.935984389995,63.232739970000694,53547.79022304 2023-06-10,21:20:32.000,161,10987131,14565,0,1686432031,13105.976402249995,63.26093648999813,53547.76926168 2023-06-10,21:20:33.000,161,10987158,14205,0,1686432032,13106.00334748999,63.211592580002616,53547.84612000001 2023-06-10,21:20:34.000,161,10987164,14485,0,1686432033,13106.0100838,63.23978910000005,53547.87406848001 2023-06-10,21:20:35.000,161,10987195,14245,0,1686432034,13106.06397427999,63.23978910000005,53547.93695256 2023-06-10,21:20:36.000,161,10987220,14165,0,1686432035,13106.04376534999,63.275034750004124,53547.92996544 2023-06-10,21:20:37.000,161,10987141,14645,0,1686432036,13106.0100838,63.25388735999877,53547.853107120005 2023-06-10,21:20:38.000,161,10987180,14405,0,1686432037,13106.07071059,63.28208388000348,53547.902016960004 2023-06-10,21:20:39.000,161,10987209,14485,0,1686432038,13106.097655829995,63.275034750004124,53547.95791392 2023-06-10,21:20:40.000,161,10987188,14325,0,1686432039,13106.09091952,63.2961821400022,53547.950926800004 2023-06-10,21:20:41.000,161,10987221,14365,0,1686432040,13106.07071059,63.30323127000156,53547.86708136 2023-06-10,21:20:42.000,161,10987175,14485,0,1686432041,13106.16501892999,63.32437865999964,53547.950926800004 2023-06-10,21:20:43.000,161,10987183,14485,0,1686432042,13106.245854649991,63.275034750004124,53547.9858624 2023-06-10,21:20:44.000,161,10987199,14205,0,1686432043,13106.259327269996,63.275034750004124,53547.99983664 2023-06-10,21:20:45.000,161,10987175,14445,0,1686432044,13106.218909409996,63.25388735999877,53548.06272072001 2023-06-10,21:20:46.000,161,10987233,14645,0,1686432045,13106.259327269996,63.24683822999941,53548.01381088001 2023-06-10,21:20:47.000,161,10987199,14205,0,1686432046,13106.205436789991,63.24683822999941,53547.97887528 2023-06-10,21:20:48.000,161,10987180,14805,0,1686432047,13106.218909409996,63.31028040000092,53547.91599120001 2023-06-10,21:20:49.000,161,10987217,14565,0,1686432048,13106.25259096,63.28913301000284,53547.99983664 2023-06-10,21:20:50.000,161,10987242,14285,0,1686432049,13106.306481439991,63.31028040000092,53548.08368208001 2023-06-10,21:20:51.000,161,10987213,14725,0,1686432050,13106.313217750001,63.31732953000028,53548.118617680004 2023-06-10,21:20:52.000,161,10987163,14405,0,1686432051,13106.293008820001,63.31028040000092,53548.020798000005 2023-06-10,21:20:53.000,161,10987251,14605,0,1686432052,13106.367108229992,63.267985620004765,53548.09765632 2023-06-10,21:20:54.000,161,10987186,14365,0,1686432053,13106.346899299991,63.30323127000156,53547.99983664 2023-06-10,21:20:55.000,161,10987156,14365,0,1686432054,13106.340162989996,63.26093648999813,53548.06272072001 2023-06-10,21:20:56.000,161,10987138,14205,0,1686432055,13106.286272509991,63.31732953000028,53548.00682376 2023-06-10,21:20:57.000,161,10987171,14525,0,1686432056,13106.306481439991,63.24683822999941,53548.03477224 2023-06-10,21:20:58.000,161,10987191,14285,0,1686432057,13106.367108229992,63.31028040000092,53548.069707840004 2023-06-10,21:20:59.000,161,10987197,14325,0,1686432058,13106.414262400001,63.25388735999877,53548.14656616 2023-06-10,21:21:00.000,161,10987194,14325,0,1686432059,13106.394053470001,63.26093648999813,53548.09765632 2023-06-10,21:21:01.000,161,10987162,14285,0,1686432060,13106.468152879992,63.232739970000694,53548.16054040001 2023-06-10,21:21:02.000,161,10987203,14285,0,1686432061,13106.420998709997,63.267985620004765,53548.020798000005 2023-06-10,21:21:03.000,161,10987182,14245,0,1686432062,13106.441207639997,63.28913301000284,53548.06272072001 2023-06-10,21:21:04.000,161,10987194,14285,0,1686432063,13106.441207639997,63.2961821400022,53548.090669200006 2023-06-10,21:21:05.000,161,10987203,14285,0,1686432064,13106.441207639997,63.26093648999813,53548.10464344 2023-06-10,21:21:06.000,161,10987242,14405,0,1686432065,13106.394053470001,63.2961821400022,53548.0557336 2023-06-10,21:21:07.000,161,10987224,14525,0,1686432066,13106.454680260002,63.25388735999877,53548.237398720004 2023-06-10,21:21:08.000,161,10987163,14685,0,1686432067,13106.488361809992,63.267985620004765,53548.20246312 2023-06-10,21:21:09.000,161,10987179,14405,0,1686432068,13106.501834429997,63.225690840001334,53548.24438584 2023-06-10,21:21:10.000,161,10987175,14245,0,1686432069,13106.434471330002,63.24683822999941,53548.17451464 2023-06-10,21:21:11.000,161,10987176,14165,0,1686432070,13106.454680260002,63.232739970000694,53548.23041160001 2023-06-10,21:21:12.000,161,10987186,14365,0,1686432071,13106.468152879992,63.26093648999813,53548.25137296001 2023-06-10,21:21:13.000,161,10987188,14205,0,1686432072,13106.535515980002,63.176346929998545,53548.29329568 2023-06-10,21:21:14.000,161,10987208,14125,0,1686432073,13106.454680260002,63.20454345000326,53548.21643736 2023-06-10,21:21:15.000,161,10987242,14365,0,1686432074,13106.569197529992,63.15519954000047,53548.27932144001 2023-06-10,21:21:16.000,161,10987180,14485,0,1686432075,13106.548988599992,63.162248669999826,53548.20246312 2023-06-10,21:21:17.000,161,10987183,14565,0,1686432076,13106.528779669992,63.14815041000111,53548.24438584 2023-06-10,21:21:18.000,161,10987188,14165,0,1686432077,13106.596142770002,63.13405215000239,53548.20945024001 2023-06-10,21:21:19.000,161,10987189,14285,0,1686432078,13106.596142770002,63.162248669999826,53548.23041160001 2023-06-10,21:21:20.000,161,10987200,14485,0,1686432079,13106.623088009997,63.162248669999826,53548.23041160001 2023-06-10,21:21:21.000,161,10987242,14325,0,1686432080,13106.623088009997,63.15519954000047,53548.237398720004 2023-06-10,21:21:22.000,161,10987230,14445,0,1686432081,13106.629824319993,63.176346929998545,53548.20246312 2023-06-10,21:21:23.000,161,10987241,14205,0,1686432082,13106.744341589998,63.162248669999826,53548.32124416 2023-06-10,21:21:24.000,161,10987224,14525,0,1686432083,13106.730868969993,63.13405215000239,53548.34919264001 2023-06-10,21:21:25.000,161,10987234,14365,0,1686432084,13106.751077899993,63.162248669999826,53548.3352184 2023-06-10,21:21:26.000,161,10987182,14205,0,1686432085,13106.710660039993,63.13405215000239,53548.2653472 2023-06-10,21:21:27.000,161,10987175,14725,0,1686432086,13106.710660039993,63.15519954000047,53548.27233432 2023-06-10,21:21:28.000,161,10987218,14405,0,1686432087,13106.730868969993,63.20454345000326,53548.258360080006 2023-06-10,21:21:29.000,161,10987190,14405,0,1686432088,13106.771286829993,63.183396059997904,53548.24438584 2023-06-10,21:21:30.000,161,10987212,14485,0,1686432089,13106.724132659998,63.225690840001334,53548.20945024001 2023-06-10,21:21:31.000,161,10987221,14485,0,1686432090,13106.778023139988,63.183396059997904,53548.27233432 2023-06-10,21:21:32.000,161,10987245,14325,0,1686432091,13106.845386239998,63.19044519000454,53548.37714112001 2023-06-10,21:21:33.000,161,10987165,14725,0,1686432092,13106.912749339994,63.19044519000454,53548.48893504 2023-06-10,21:21:34.000,161,10987181,14605,0,1686432093,13106.879067789989,63.232739970000694,53548.36316688 2023-06-10,21:21:35.000,161,10987193,14565,0,1686432094,13106.872331479994,63.211592580002616,53548.426050960006 2023-06-10,21:21:36.000,161,10987214,14525,0,1686432095,13106.865595169998,63.267985620004765,53548.34220552 2023-06-10,21:21:37.000,161,10987206,14445,0,1686432096,13106.879067789989,63.211592580002616,53548.39810248001 2023-06-10,21:21:38.000,161,10987242,14245,0,1686432097,13106.872331479994,63.24683822999941,53548.34220552 2023-06-10,21:21:39.000,161,10987160,14205,0,1686432098,13106.959903509989,63.1974943200039,53548.474960800006 2023-06-10,21:21:40.000,161,10987201,14365,0,1686432099,13106.946430889999,63.232739970000694,53548.41207672 2023-06-10,21:21:41.000,161,10987209,14565,0,1686432100,13106.919485649989,63.23978910000005,53548.37714112001 2023-06-10,21:21:42.000,161,10987194,14525,0,1686432101,13106.858858859989,63.225690840001334,53548.32823128001 2023-06-10,21:21:43.000,161,10987163,14205,0,1686432102,13106.906013029999,63.211592580002616,53548.356179760005 2023-06-10,21:21:44.000,161,10987191,14205,0,1686432103,13106.926221959999,63.23978910000005,53548.34220552 2023-06-10,21:21:45.000,161,10987182,14405,0,1686432104,13106.899276719989,63.19044519000454,53548.27932144001 2023-06-10,21:21:46.000,161,10987228,14525,0,1686432105,13106.906013029999,63.225690840001334,53548.16054040001 2023-06-10,21:21:47.000,161,10987157,14485,0,1686432106,13106.906013029999,63.218641710001975,53548.2653472 2023-06-10,21:21:48.000,161,10987232,14125,0,1686432107,13107.00032136999,63.225690840001334,53548.23041160001 2023-06-10,21:21:49.000,161,10987180,14245,0,1686432108,13107.007057679999,63.211592580002616,53548.25137296001 2023-06-10,21:21:50.000,161,10987205,14725,0,1686432109,13106.959903509989,63.275034750004124,53548.24438584 2023-06-10,21:21:51.000,161,10987196,14285,0,1686432110,13106.946430889999,63.267985620004765,53548.22342448 2023-06-10,21:21:52.000,161,10987211,14285,0,1686432111,13106.993585059994,63.31028040000092,53548.16752752 2023-06-10,21:21:53.000,161,10987205,14165,0,1686432112,13107.04747554,63.24683822999941,53548.195476 2023-06-10,21:21:54.000,161,10987191,14765,0,1686432113,13107.10136601999,63.2961821400022,53548.139579040006 2023-06-10,21:21:55.000,161,10987224,14485,0,1686432114,13107.074420779994,63.267985620004765,53548.2653472 2023-06-10,21:21:56.000,161,10987197,14365,0,1686432115,13107.04073922999,63.28913301000284,53548.27932144001 2023-06-10,21:21:57.000,161,10987183,14125,0,1686432116,13107.027266609999,63.2961821400022,53548.258360080006 2023-06-10,21:21:58.000,161,10987187,14565,0,1686432117,13107.054211849994,63.24683822999941,53548.307269920006 2023-06-10,21:21:59.000,161,10987175,14365,0,1686432118,13107.04747554,63.275034750004124,53548.39810248001 2023-06-10,21:22:00.000,161,10987194,14205,0,1686432119,13107.034002919994,63.30323127000156,53548.31425704 2023-06-10,21:22:01.000,161,10987174,14565,0,1686432120,13106.986848749999,63.30323127000156,53548.27233432 2023-06-10,21:22:02.000,161,10987206,14445,0,1686432121,13107.04073922999,63.31028040000092,53548.29329568 2023-06-10,21:22:03.000,161,10987160,14525,0,1686432122,13107.14852019,63.28913301000284,53548.34919264001 2023-06-10,21:22:04.000,161,10987215,14285,0,1686432123,13107.155256499995,63.267985620004765,53548.356179760005 2023-06-10,21:22:05.000,161,10987182,14445,0,1686432124,13107.155256499995,63.26093648999813,53548.405089600004 2023-06-10,21:22:06.000,161,10987250,14445,0,1686432125,13107.155256499995,63.275034750004124,53548.48194792 2023-06-10,21:22:07.000,161,10987179,14245,0,1686432126,13107.14852019,63.28208388000348,53548.453999440004 2023-06-10,21:22:08.000,161,10987181,14125,0,1686432127,13107.18893805,63.28913301000284,53548.474960800006 2023-06-10,21:22:09.000,161,10987201,14325,0,1686432128,13107.22261959999,63.25388735999877,53548.50290928 2023-06-10,21:22:10.000,161,10987204,14525,0,1686432129,13107.175465429995,63.267985620004765,53548.474960800006 2023-06-10,21:22:11.000,161,10987198,14365,0,1686432130,13107.215883289995,63.28913301000284,53548.43303808 2023-06-10,21:22:12.000,161,10987179,14245,0,1686432131,13107.32366424999,63.32437865999964,53548.51688352001 2023-06-10,21:22:13.000,161,10987181,14645,0,1686432132,13107.31019163,63.28913301000284,53548.49592216001 2023-06-10,21:22:14.000,161,10987220,14445,0,1686432133,13107.337136869995,63.35257518000435,53548.474960800006 2023-06-10,21:22:15.000,161,10987167,14205,0,1686432134,13107.34387317999,63.38077170000179,53548.48194792 2023-06-10,21:22:16.000,161,10987194,14885,0,1686432135,13107.37081842,63.401919089999865,53548.46797368001 2023-06-10,21:22:17.000,161,10987217,14485,0,1686432136,13107.33040056,63.38077170000179,53548.41207672 2023-06-10,21:22:18.000,161,10987168,14325,0,1686432137,13107.39102735,63.444213870003296,53548.405089600004 2023-06-10,21:22:19.000,161,10987206,14485,0,1686432138,13107.519017239996,63.401919089999865,53548.49592216001 2023-06-10,21:22:20.000,161,10987188,14245,0,1686432139,13107.512280930001,63.43716474000394,53548.54483200001 2023-06-10,21:22:21.000,161,10987197,14645,0,1686432140,13107.545962479991,63.43716474000394,53548.55880624 2023-06-10,21:22:22.000,161,10987194,14125,0,1686432141,13107.478599379996,63.46536126000137,53548.453999440004 2023-06-10,21:22:23.000,161,10987219,14165,0,1686432142,13107.498808309996,63.42306647999794,53548.49592216001 2023-06-10,21:22:24.000,161,10987199,14325,0,1686432143,13107.498808309996,63.41601734999858,53548.5797676 2023-06-10,21:22:25.000,161,10987198,14405,0,1686432144,13107.465126759991,63.394869960000506,53548.58675472001 2023-06-10,21:22:26.000,161,10987228,14405,0,1686432145,13107.532489860001,63.451263000002655,53548.60072896 2023-06-10,21:22:27.000,161,10987211,14205,0,1686432146,13107.613325580001,63.394869960000506,53548.6496388 2023-06-10,21:22:28.000,161,10987194,14605,0,1686432147,13107.572907720001,63.43716474000394,53548.61470320001 2023-06-10,21:22:29.000,161,10987202,14085,0,1686432148,13107.586380339992,63.401919089999865,53548.55880624 2023-06-10,21:22:30.000,161,10987215,14525,0,1686432149,13107.620061889997,63.408968219999224,53548.67060016 2023-06-10,21:22:31.000,161,10987222,14565,0,1686432150,13107.640270819997,63.401919089999865,53548.66361304001 2023-06-10,21:22:32.000,161,10987146,14565,0,1686432151,13107.620061889997,63.38782083000115,53548.572780480004 2023-06-10,21:22:33.000,161,10987201,14525,0,1686432152,13107.613325580001,63.37372257000243,53548.58675472001 2023-06-10,21:22:34.000,161,10987221,14165,0,1686432153,13107.613325580001,63.36667344000307,53548.60072896 2023-06-10,21:22:35.000,161,10987183,14325,0,1686432154,13107.687424989992,63.33847691999836,53548.66361304001 2023-06-10,21:22:36.000,161,10987172,14885,0,1686432155,13107.721106539997,63.36667344000307,53548.69854864 2023-06-10,21:22:37.000,161,10987156,14525,0,1686432156,13107.687424989992,63.345526049997716,53548.58675472001 2023-06-10,21:22:38.000,161,10987223,14405,0,1686432157,13107.687424989992,63.33847691999836,53548.54483200001 2023-06-10,21:22:39.000,161,10987216,14245,0,1686432158,13107.741315469997,63.331427789999,53548.572780480004 2023-06-10,21:22:40.000,161,10987206,14405,0,1686432159,13107.741315469997,63.345526049997716,53548.55181912 2023-06-10,21:22:41.000,161,10987208,14445,0,1686432160,13107.721106539997,63.36667344000307,53548.55880624 2023-06-10,21:22:42.000,161,10987230,14405,0,1686432161,13107.741315469997,63.35962431000371,53548.60072896 2023-06-10,21:22:43.000,161,10987175,14405,0,1686432162,13107.741315469997,63.35257518000435,53548.60072896 2023-06-10,21:22:44.000,161,10987212,14445,0,1686432163,13107.801942259997,63.35962431000371,53548.621690320004 2023-06-10,21:22:45.000,161,10987186,14405,0,1686432164,13107.801942259997,63.35962431000371,53548.67060016 2023-06-10,21:22:46.000,161,10987226,14565,0,1686432165,13107.781733329997,63.35257518000435,53548.63566456001 2023-06-10,21:22:47.000,161,10987155,14725,0,1686432166,13107.781733329997,63.33847691999836,53548.55181912 2023-06-10,21:22:48.000,161,10987225,14405,0,1686432167,13107.774997020002,63.38782083000115,53548.474960800006 2023-06-10,21:22:49.000,161,10987165,14165,0,1686432168,13107.808678569992,63.36667344000307,53548.54483200001 2023-06-10,21:22:50.000,161,10987161,14685,0,1686432169,13107.795205950002,63.401919089999865,53548.55181912 2023-06-10,21:22:51.000,161,10987202,14205,0,1686432170,13107.822151189997,63.401919089999865,53548.572780480004 2023-06-10,21:22:52.000,161,10987146,14205,0,1686432171,13107.842360119997,63.401919089999865,53548.56579336001 2023-06-10,21:22:53.000,161,10987182,14365,0,1686432172,13107.855832740002,63.37372257000243,53548.67060016 2023-06-10,21:22:54.000,161,10987219,14245,0,1686432173,13107.849096429993,63.41601734999858,53548.642651680006 2023-06-10,21:22:55.000,161,10987177,14445,0,1686432174,13107.902986909998,63.38077170000179,53548.58675472001 2023-06-10,21:22:56.000,161,10987233,14365,0,1686432175,13107.822151189997,63.42306647999794,53548.49592216001 2023-06-10,21:22:57.000,161,10987188,14205,0,1686432176,13107.795205950002,63.42306647999794,53548.46797368001 2023-06-10,21:22:58.000,161,10987236,14405,0,1686432177,13107.849096429993,63.458312130002014,53548.46797368001 2023-06-10,21:22:59.000,161,10987199,14405,0,1686432178,13107.929932149993,63.42306647999794,53548.6496388 2023-06-10,21:23:00.000,161,10987230,14365,0,1686432179,13107.943404769998,63.458312130002014,53548.67060016 2023-06-10,21:23:01.000,161,10987219,14245,0,1686432180,13107.950141079993,63.47945952000009,53548.67758728 2023-06-10,21:23:02.000,161,10987228,14565,0,1686432181,13107.889514289993,63.507656040004804,53548.58675472001 2023-06-10,21:23:03.000,161,10987205,14325,0,1686432182,13107.862569049998,63.49355777999881,53548.5797676 2023-06-10,21:23:04.000,161,10987200,14365,0,1686432183,13107.916459530003,63.53585256000224,53548.691561520005 2023-06-10,21:23:05.000,161,10987202,14525,0,1686432184,13107.909723219993,63.53585256000224,53548.69854864 2023-06-10,21:23:06.000,161,10987212,14205,0,1686432185,13107.896250600003,63.56404907999968,53548.77540696 2023-06-10,21:23:07.000,161,10987184,14245,0,1686432186,13107.970350009993,63.5429016900016,53548.79636832 2023-06-10,21:23:08.000,161,10987218,14605,0,1686432187,13107.956877389988,63.54995082000096,53548.85226528001 2023-06-10,21:23:09.000,161,10987171,14885,0,1686432188,13107.990558939993,63.53585256000224,53548.789381200004 2023-06-10,21:23:10.000,161,10987249,14205,0,1686432189,13107.963613699998,63.571098209999036,53548.789381200004 2023-06-10,21:23:11.000,161,10987185,14205,0,1686432190,13107.936668459988,63.56404907999968,53548.68457440001 2023-06-10,21:23:12.000,161,10987233,14445,0,1686432191,13107.963613699998,63.578147339998395,53548.76841984 2023-06-10,21:23:13.000,161,10987179,14445,0,1686432192,13107.983822629998,63.61339299000247,53548.77540696 2023-06-10,21:23:14.000,161,10987167,14205,0,1686432193,13108.051185729993,63.627491250001185,53548.77540696 2023-06-10,21:23:15.000,161,10987175,14525,0,1686432194,13108.064658349998,63.627491250001185,53548.78239408001 2023-06-10,21:23:16.000,161,10987195,14365,0,1686432195,13108.105076209999,63.683884290003334,53548.80335544001 2023-06-10,21:23:17.000,161,10987190,14765,0,1686432196,13108.071394659994,63.70503168000141,53548.71951 2023-06-10,21:23:18.000,161,10987225,14485,0,1686432197,13108.125285139999,63.7543755900042,53548.83829104 2023-06-10,21:23:19.000,161,10987207,14445,0,1686432198,13108.132021449994,63.74027732999821,53548.76841984 2023-06-10,21:23:20.000,161,10987194,14285,0,1686432199,13108.152230379994,63.76142472000356,53548.79636832 2023-06-10,21:23:21.000,161,10987236,14405,0,1686432200,13108.158966689989,63.76142472000356,53548.72649712 2023-06-10,21:23:22.000,161,10987169,14005,0,1686432201,13108.172439309994,63.789621240001,53548.740471360004 2023-06-10,21:23:23.000,161,10987214,14285,0,1686432202,13108.23980240999,63.789621240001,53548.81732968 2023-06-10,21:23:24.000,161,10987159,14205,0,1686432203,13108.273483959994,63.860112540001865,53548.83130392001 2023-06-10,21:23:25.000,161,10987182,14205,0,1686432204,13108.28022026999,63.87421080000058,53548.8243168 2023-06-10,21:23:26.000,161,10987174,14245,0,1686432205,13108.246538719999,63.916505580004014,53548.71951 2023-06-10,21:23:27.000,161,10987208,14205,0,1686432206,13108.26674765,63.93060384000273,53548.73348424001 2023-06-10,21:23:28.000,161,10987190,14365,0,1686432207,13108.30716551,64.0010951400036,53548.75444560001 2023-06-10,21:23:29.000,161,10987163,14365,0,1686432208,13108.32063812999,63.979947749998246,53548.71252288001 2023-06-10,21:23:30.000,161,10987190,14365,0,1686432209,13108.34084705999,64.06453730999783,53548.78239408001 2023-06-10,21:23:31.000,161,10987207,14325,0,1686432210,13108.3677923,64.0363407900004,53548.76841984 2023-06-10,21:23:32.000,161,10987200,14165,0,1686432211,13108.40821016,64.06453730999783,53548.79636832 2023-06-10,21:23:33.000,161,10987228,14325,0,1686432212,13108.475573259995,64.05043904999911,53548.929123600006 2023-06-10,21:23:34.000,161,10987195,14365,0,1686432213,13108.455364329995,64.07158644000447,53548.81732968 2023-06-10,21:23:35.000,161,10987176,14245,0,1686432214,13108.50251849999,64.02929166000104,53548.75444560001 2023-06-10,21:23:36.000,161,10987211,14405,0,1686432215,13108.52272742999,64.07863557000383,53548.761432720006 2023-06-10,21:23:37.000,161,10987217,14205,0,1686432216,13108.515991119995,64.05748817999847,53548.83130392001 2023-06-10,21:23:38.000,161,10987204,14005,0,1686432217,13108.52946374,64.07158644000447,53548.90117512001 2023-06-10,21:23:39.000,161,10987171,14205,0,1686432218,13108.52946374,64.08568470000318,53548.9640592 2023-06-10,21:23:40.000,161,10987178,14245,0,1686432219,13108.576617909996,64.10683209000126,53548.9640592 2023-06-10,21:23:41.000,161,10987203,14365,0,1686432220,13108.596826839996,64.11388122000062,53549.08284024 2023-06-10,21:23:42.000,161,10987189,14405,0,1686432221,13108.61029946,64.17732339000213,53549.04091752 2023-06-10,21:23:43.000,161,10987187,14565,0,1686432222,13108.643981009991,64.24076556000364,53548.97104632001 2023-06-10,21:23:44.000,161,10987160,14085,0,1686432223,13108.664189939991,64.25486382000236,53548.98502056 2023-06-10,21:23:45.000,161,10987162,14365,0,1686432224,13108.751761970001,64.21256903999893,53549.04091752 2023-06-10,21:23:46.000,161,10987153,14405,0,1686432225,13108.643981009991,64.1984707800002,53549.075853120004 2023-06-10,21:23:47.000,161,10987196,14205,0,1686432226,13108.758498279996,64.21256903999893,53549.06187888 2023-06-10,21:23:48.000,161,10987229,14245,0,1686432227,13108.758498279996,64.19142165000085,53549.13175008 2023-06-10,21:23:49.000,161,10987212,14565,0,1686432228,13108.832597690001,64.21256903999893,53549.13873720001 2023-06-10,21:23:50.000,161,10987225,14245,0,1686432229,13108.785443519992,64.18437252000149,53549.04790464001 2023-06-10,21:23:51.000,161,10987192,14405,0,1686432230,13108.846070309992,64.18437252000149,53548.97104632001 2023-06-10,21:23:52.000,161,10987217,14485,0,1686432231,13108.792179830001,64.1984707800002,53548.95008496001 2023-06-10,21:23:53.000,161,10987167,14045,0,1686432232,13108.852806620002,64.17027426000277,53549.04091752 2023-06-10,21:23:54.000,161,10987178,14125,0,1686432233,13108.805652449992,64.17027426000277,53548.99200768 2023-06-10,21:23:55.000,161,10987194,14325,0,1686432234,13108.920169719997,64.1350286099987,53549.08284024 2023-06-10,21:23:56.000,161,10987203,14285,0,1686432235,13108.846070309992,64.1350286099987,53548.99200768 2023-06-10,21:23:57.000,161,10987183,14085,0,1686432236,13108.906697099992,64.12093034999998,53549.08284024 2023-06-10,21:23:58.000,161,10987228,14245,0,1686432237,13108.953851270002,64.1350286099987,53548.97104632001 2023-06-10,21:23:59.000,161,10987175,14445,0,1686432238,13108.913433410002,64.0997829600019,53548.97104632001 2023-06-10,21:24:00.000,161,10987163,14165,0,1686432239,13108.926906029992,64.0997829600019,53549.0339304 2023-06-10,21:24:01.000,161,10987218,14365,0,1686432240,13108.953851270002,64.07863557000383,53549.06187888 2023-06-10,21:24:02.000,161,10987175,14405,0,1686432241,13108.940378649997,64.04338991999975,53548.87322664 2023-06-10,21:24:03.000,161,10987177,14245,0,1686432242,13109.007741749992,63.93060384000273,53548.85226528001 2023-06-10,21:24:04.000,161,10987200,14165,0,1686432243,13108.953851270002,63.95880036000017,53548.95008496001 2023-06-10,21:24:05.000,161,10987172,14165,0,1686432244,13108.947114959992,63.95175123000081,53548.97104632001 2023-06-10,21:24:06.000,161,10987197,14405,0,1686432245,13108.940378649997,64.00814427000296,53548.978033440006 2023-06-10,21:24:07.000,161,10987213,14285,0,1686432246,13108.899960789997,63.99404601000424,53548.87322664 2023-06-10,21:24:08.000,161,10987189,14165,0,1686432247,13108.940378649997,63.99404601000424,53548.99899480001 2023-06-10,21:24:09.000,161,10987181,14365,0,1686432248,13108.967323889992,64.0010951400036,53548.99200768 2023-06-10,21:24:10.000,161,10987193,14245,0,1686432249,13108.987532819992,63.979947749998246,53549.00598192 2023-06-10,21:24:11.000,161,10987176,14245,0,1686432250,13109.061632229997,63.98699688000488,53549.01995616001 2023-06-10,21:24:12.000,161,10987183,14005,0,1686432251,13109.034686990002,63.97289861999889,53548.90117512001 2023-06-10,21:24:13.000,161,10987243,14205,0,1686432252,13109.041423299997,63.98699688000488,53548.99200768 2023-06-10,21:24:14.000,161,10987224,14325,0,1686432253,13109.021214369997,63.97289861999889,53549.15271144 2023-06-10,21:24:15.000,161,10987191,14245,0,1686432254,13109.068368539993,63.96584948999953,53549.04790464001 2023-06-10,21:24:16.000,161,10987219,14205,0,1686432255,13109.108786399993,64.00814427000296,53549.13873720001 2023-06-10,21:24:17.000,161,10987183,14165,0,1686432256,13109.068368539993,63.95880036000017,53549.096814480006 2023-06-10,21:24:18.000,161,10987223,14405,0,1686432257,13109.088577469993,64.00814427000296,53549.16668568001 2023-06-10,21:24:19.000,161,10987234,14045,0,1686432258,13109.128995329993,63.979947749998246,53549.18065992 2023-06-10,21:24:20.000,161,10987145,14405,0,1686432259,13109.223303669998,64.01519340000232,53549.21559552001 2023-06-10,21:24:21.000,161,10987185,14165,0,1686432260,13109.236776289988,63.95175123000081,53549.20162128 2023-06-10,21:24:22.000,161,10987222,14085,0,1686432261,13109.209831049993,63.98699688000488,53549.2784796 2023-06-10,21:24:23.000,161,10987179,14285,0,1686432262,13109.189622119993,63.916505580004014,53549.15271144 2023-06-10,21:24:24.000,161,10987183,14045,0,1686432263,13109.337820939989,63.95880036000017,53549.194634160005 2023-06-10,21:24:25.000,161,10987153,14165,0,1686432264,13109.39844772999,63.94470210000145,53549.13873720001 2023-06-10,21:24:26.000,161,10987191,14285,0,1686432265,13109.337820939989,63.90240731999802,53549.2784796 2023-06-10,21:24:27.000,161,10987157,14245,0,1686432266,13109.324348319999,63.98699688000488,53549.50905456 2023-06-10,21:24:28.000,161,10987208,14125,0,1686432267,13109.384975109999,64.01519340000232,53549.43918336 2023-06-10,21:24:29.000,161,10987211,14445,0,1686432268,13109.43886558999,64.00814427000296,53549.22956976 2023-06-10,21:24:30.000,161,10987225,14205,0,1686432269,13109.47928344999,64.02224253000168,53549.292453840004 2023-06-10,21:24:31.000,161,10987153,14285,0,1686432270,13109.48601976,64.00814427000296,53549.18065992 2023-06-10,21:24:32.000,161,10987182,14165,0,1686432271,13109.553382859995,64.0010951400036,53549.194634160005 2023-06-10,21:24:33.000,161,10987222,14165,0,1686432272,13109.512964999994,63.95880036000017,53549.21559552001 2023-06-10,21:24:34.000,161,10987194,14365,0,1686432273,13109.553382859995,63.98699688000488,53549.2784796 2023-06-10,21:24:35.000,161,10987179,14405,0,1686432274,13109.56011916999,63.94470210000145,53549.29944096 2023-06-10,21:24:36.000,161,10987177,14285,0,1686432275,13109.573591789995,63.93765297000209,53549.36931216 2023-06-10,21:24:37.000,161,10987182,14285,0,1686432276,13109.573591789995,63.93765297000209,53549.22956976 2023-06-10,21:24:38.000,161,10987253,14565,0,1686432277,13109.58706441,63.97289861999889,53549.22258264 2023-06-10,21:24:39.000,161,10987215,14085,0,1686432278,13109.58706441,63.93765297000209,53549.20162128 2023-06-10,21:24:40.000,161,10987185,14165,0,1686432279,13109.58706441,63.90240731999802,53549.2086084 2023-06-10,21:24:41.000,161,10987174,14085,0,1686432280,13109.56685548,63.93060384000273,53549.08284024 2023-06-10,21:24:42.000,161,10987162,14085,0,1686432281,13109.553382859995,63.916505580004014,53549.264505360006 2023-06-10,21:24:43.000,161,10987225,14285,0,1686432282,13109.533173929995,63.860112540001865,53549.15969856 2023-06-10,21:24:44.000,161,10987167,14205,0,1686432283,13109.51970130999,63.860112540001865,53549.22956976 2023-06-10,21:24:45.000,161,10987233,14365,0,1686432284,13109.56011916999,63.78257211000164,53549.2784796 2023-06-10,21:24:46.000,161,10987183,14205,0,1686432285,13109.492756069994,63.796670370000356,53549.20162128 2023-06-10,21:24:47.000,161,10987248,14125,0,1686432286,13109.50622869,63.77552298000228,53549.28546672001 2023-06-10,21:24:48.000,161,10987179,14165,0,1686432287,13109.51970130999,63.76847385000292,53549.25053112 2023-06-10,21:24:49.000,161,10987205,14205,0,1686432288,13109.472547139994,63.77552298000228,53549.15271144 2023-06-10,21:24:50.000,161,10987202,14325,0,1686432289,13109.425392969999,63.76142472000356,53549.243544000004 2023-06-10,21:24:51.000,161,10987198,14165,0,1686432290,13109.553382859995,63.74732646000484,53549.3483508 2023-06-10,21:24:52.000,161,10987204,14245,0,1686432291,13109.573591789995,63.71912994000013,53549.3483508 2023-06-10,21:24:53.000,161,10987180,13885,0,1686432292,13109.614009649995,63.70503168000141,53549.30642808001 2023-06-10,21:24:54.000,161,10987226,14485,0,1686432293,13109.573591789995,63.676835160003975,53549.25751824001 2023-06-10,21:24:55.000,161,10987149,14365,0,1686432294,13109.53991023999,63.66273689999798,53549.22956976 2023-06-10,21:24:56.000,161,10987170,14085,0,1686432295,13109.54664655,63.65568776999862,53549.243544000004 2023-06-10,21:24:57.000,161,10987194,14125,0,1686432296,13109.54664655,63.627491250001185,53549.21559552001 2023-06-10,21:24:58.000,161,10987176,14325,0,1686432297,13109.52643762,63.61339299000247,53549.25053112 2023-06-10,21:24:59.000,161,10987185,13845,0,1686432298,13109.56685548,63.60634386000311,53549.27149248 2023-06-10,21:25:00.000,161,10987176,14405,0,1686432299,13109.56685548,63.585196469997754,53549.27149248 2023-06-10,21:25:01.000,161,10987170,14285,0,1686432300,13109.58706441,63.55699995000032,53549.30642808001 2023-06-10,21:25:02.000,161,10987184,14485,0,1686432301,13109.47928344999,63.55699995000032,53549.2086084 2023-06-10,21:25:03.000,161,10987177,14525,0,1686432302,13109.51970130999,63.52175430000352,53549.27149248 2023-06-10,21:25:04.000,161,10987189,14205,0,1686432303,13109.512964999994,63.50060690999817,53549.27149248 2023-06-10,21:25:05.000,161,10987203,14085,0,1686432304,13109.53991023999,63.47945952000009,53549.313415200006 2023-06-10,21:25:06.000,161,10987182,14045,0,1686432305,13109.56011916999,63.50060690999817,53549.23655688001 2023-06-10,21:25:07.000,161,10987199,13965,0,1686432306,13109.62748227,63.41601734999858,53549.362325040005 2023-06-10,21:25:08.000,161,10987209,14365,0,1686432307,13109.58032809999,63.42306647999794,53549.39726064 2023-06-10,21:25:09.000,161,10987256,14085,0,1686432308,13109.634218579995,63.408968219999224,53549.36931216 2023-06-10,21:25:10.000,161,10987227,13885,0,1686432309,13109.62074595999,63.43716474000394,53549.34136368 2023-06-10,21:25:11.000,161,10987241,14125,0,1686432310,13109.614009649995,63.401919089999865,53549.362325040005 2023-06-10,21:25:12.000,161,10987222,14365,0,1686432311,13109.593800719995,63.38077170000179,53549.32040232 2023-06-10,21:25:13.000,161,10987216,14245,0,1686432312,13109.58706441,63.394869960000506,53549.33437656001 2023-06-10,21:25:14.000,161,10987172,14165,0,1686432313,13109.634218579995,63.394869960000506,53549.264505360006 2023-06-10,21:25:15.000,161,10987199,14085,0,1686432314,13109.66790013,63.36667344000307,53549.38328640001 2023-06-10,21:25:16.000,161,10987159,14525,0,1686432315,13109.654427509995,63.38077170000179,53549.432196240006 2023-06-10,21:25:17.000,161,10987177,14085,0,1686432316,13109.674636439995,63.38782083000115,53549.34136368 2023-06-10,21:25:18.000,161,10987219,14165,0,1686432317,13109.715054299995,63.35257518000435,53549.432196240006 2023-06-10,21:25:19.000,161,10987210,14525,0,1686432318,13109.674636439995,63.35962431000371,53549.411234880004 2023-06-10,21:25:20.000,161,10987158,14285,0,1686432319,13109.70831799,63.37372257000243,53549.35533792001 2023-06-10,21:25:21.000,161,10987248,14405,0,1686432320,13109.70158167999,63.394869960000506,53549.29944096 2023-06-10,21:25:22.000,161,10987179,14205,0,1686432321,13109.76220846999,63.401919089999865,53549.38328640001 2023-06-10,21:25:23.000,161,10987184,14365,0,1686432322,13109.80262632999,63.38077170000179,53549.43918336 2023-06-10,21:25:24.000,161,10987188,14285,0,1686432323,13109.78241739999,63.41601734999858,53549.4880932 2023-06-10,21:25:25.000,161,10987194,14085,0,1686432324,13109.80936264,63.401919089999865,53549.47411896001 2023-06-10,21:25:26.000,161,10987187,13965,0,1686432325,13109.76894478,63.408968219999224,53549.36931216 2023-06-10,21:25:27.000,161,10987214,14165,0,1686432326,13109.8497805,63.444213870003296,53549.460144720004 2023-06-10,21:25:28.000,161,10987175,14245,0,1686432327,13109.82957157,63.43716474000394,53549.44617048 2023-06-10,21:25:29.000,161,10987175,14245,0,1686432328,13109.8497805,63.42306647999794,53549.30642808001 2023-06-10,21:25:30.000,161,10987229,14525,0,1686432329,13109.923879909991,63.451263000002655,53549.39027352 2023-06-10,21:25:31.000,161,10987198,14245,0,1686432330,13109.957561459996,63.49355777999881,53549.45315760001 2023-06-10,21:25:32.000,161,10987202,14165,0,1686432331,13109.923879909991,63.507656040004804,53549.39726064 2023-06-10,21:25:33.000,161,10987169,14245,0,1686432332,13109.977770389996,63.51470517000416,53549.432196240006 2023-06-10,21:25:34.000,161,10987238,14245,0,1686432333,13109.971034080001,63.52175430000352,53549.460144720004 2023-06-10,21:25:35.000,161,10987186,14285,0,1686432334,13110.011451940001,63.52175430000352,53549.50206744001 2023-06-10,21:25:36.000,161,10987182,14245,0,1686432335,13109.957561459996,63.53585256000224,53549.4880932 2023-06-10,21:25:37.000,161,10987244,14325,0,1686432336,13109.977770389996,63.52880343000288,53549.4880932 2023-06-10,21:25:38.000,161,10987225,14405,0,1686432337,13110.018188249996,63.5429016900016,53549.66975832001 2023-06-10,21:25:39.000,161,10987199,14485,0,1686432338,13110.065342419992,63.571098209999036,53549.71866816001 2023-06-10,21:25:40.000,161,10987199,14245,0,1686432339,13110.038397179997,63.571098209999036,53549.68373256 2023-06-10,21:25:41.000,161,10987213,13965,0,1686432340,13110.024924559992,63.627491250001185,53549.71866816001 2023-06-10,21:25:42.000,161,10987188,14205,0,1686432341,13110.051869800001,63.61339299000247,53549.78155224 2023-06-10,21:25:43.000,161,10987201,14285,0,1686432342,13110.092287660002,63.669786030004616,53549.69071968001 2023-06-10,21:25:44.000,161,10987195,13965,0,1686432343,13110.078815039997,63.65568776999862,53549.76059088001 2023-06-10,21:25:45.000,161,10987209,14445,0,1686432344,13110.078815039997,63.66273689999798,53549.7326424 2023-06-10,21:25:46.000,161,10987223,14245,0,1686432345,13110.031660870001,63.69798255000205,53549.76059088001 2023-06-10,21:25:47.000,161,10987187,14245,0,1686432346,13110.078815039997,63.69798255000205,53549.73962952001 2023-06-10,21:25:48.000,161,10987187,14645,0,1686432347,13110.085551349992,63.69798255000205,53549.78853936001 2023-06-10,21:25:49.000,161,10987232,14485,0,1686432348,13110.099023969997,63.74027732999821,53549.90033328 2023-06-10,21:25:50.000,161,10987221,14165,0,1686432349,13110.045133489992,63.789621240001,53549.942256 2023-06-10,21:25:51.000,161,10987170,14165,0,1686432350,13110.065342419992,63.810768629999075,53549.795526480004 2023-06-10,21:25:52.000,161,10987207,14405,0,1686432351,13110.112496590002,63.803719499999715,53549.78155224 2023-06-10,21:25:53.000,161,10987204,14285,0,1686432352,13110.119232899997,63.796670370000356,53549.7326424 2023-06-10,21:25:54.000,161,10987207,14085,0,1686432353,13110.152914450002,63.82486688999779,53549.816487840006 2023-06-10,21:25:55.000,161,10987221,14365,0,1686432354,13110.173123380002,63.796670370000356,53549.865397680005 2023-06-10,21:25:56.000,161,10987210,14325,0,1686432355,13110.186595999992,63.82486688999779,53549.83744920001 2023-06-10,21:25:57.000,161,10987201,14245,0,1686432356,13110.193332310002,63.846014280003146,53549.83744920001 2023-06-10,21:25:58.000,161,10987198,14005,0,1686432357,13110.193332310002,63.82486688999779,53549.90033328 2023-06-10,21:25:59.000,161,10987218,14125,0,1686432358,13110.213541240002,63.817817759998434,53549.82347496 2023-06-10,21:26:00.000,161,10987181,14205,0,1686432359,13110.213541240002,63.853063410002505,53549.83744920001 2023-06-10,21:26:01.000,161,10987167,14405,0,1686432360,13110.173123380002,63.83896515000379,53549.83744920001 2023-06-10,21:26:02.000,161,10987196,14205,0,1686432361,13110.173123380002,63.867161670001224,53549.85142344 2023-06-10,21:26:03.000,161,10987176,14565,0,1686432362,13110.173123380002,63.916505580004014,53549.914307520005 2023-06-10,21:26:04.000,161,10987232,14285,0,1686432363,13110.159650759997,63.8883090599993,53549.95623024001 2023-06-10,21:26:05.000,161,10987225,14045,0,1686432364,13110.206804929992,63.8883090599993,53549.942256 2023-06-10,21:26:06.000,161,10987182,14165,0,1686432365,13110.186595999992,63.916505580004014,53549.90033328 2023-06-10,21:26:07.000,161,10987199,14045,0,1686432366,13110.132705520002,63.92355471000337,53549.795526480004 2023-06-10,21:26:08.000,161,10987219,14365,0,1686432367,13110.112496590002,63.97289861999889,53549.90033328 2023-06-10,21:26:09.000,161,10987239,14325,0,1686432368,13110.179859689997,63.979947749998246,53549.88635904001 2023-06-10,21:26:10.000,161,10987238,14245,0,1686432369,13110.159650759997,63.96584948999953,53549.963217360004 2023-06-10,21:26:11.000,161,10987202,14045,0,1686432370,13110.186595999992,63.979947749998246,53549.82347496 2023-06-10,21:26:12.000,161,10987194,14085,0,1686432371,13110.193332310002,63.979947749998246,53549.77456512 2023-06-10,21:26:13.000,161,10987179,14285,0,1686432372,13110.280904339998,63.96584948999953,53549.77456512 2023-06-10,21:26:14.000,161,10987206,14085,0,1686432373,13110.233750170002,63.97289861999889,53549.70469392 2023-06-10,21:26:15.000,161,10987184,14165,0,1686432374,13110.247222789993,63.98699688000488,53549.746616640005 2023-06-10,21:26:16.000,161,10987216,14205,0,1686432375,13110.253959100002,64.02929166000104,53549.71866816001 2023-06-10,21:26:17.000,161,10987211,14245,0,1686432376,13110.206804929992,64.0363407900004,53549.70469392 2023-06-10,21:26:18.000,161,10987175,14085,0,1686432377,13110.227013859992,64.02224253000168,53549.70469392 2023-06-10,21:26:19.000,161,10987199,14325,0,1686432378,13110.301113269998,64.02929166000104,53549.78853936001 2023-06-10,21:26:20.000,161,10987165,14245,0,1686432379,13110.341531129998,64.02224253000168,53549.90732040001 2023-06-10,21:26:21.000,161,10987219,14045,0,1686432380,13110.328058509993,64.00814427000296,53549.88635904001 2023-06-10,21:26:22.000,161,10987171,14245,0,1686432381,13110.280904339998,64.05748817999847,53549.795526480004 2023-06-10,21:26:23.000,161,10987222,14165,0,1686432382,13110.307849579993,64.08568470000318,53549.8723848 2023-06-10,21:26:24.000,161,10987234,14365,0,1686432383,13110.334794820003,64.07158644000447,53549.92129464 2023-06-10,21:26:25.000,161,10987141,14285,0,1686432384,13110.341531129998,64.06453730999783,53549.942256 2023-06-10,21:26:26.000,161,10987159,14205,0,1686432385,13110.314585890002,64.10683209000126,53549.84443632 2023-06-10,21:26:27.000,161,10987202,14405,0,1686432386,13110.321322199998,64.12797947999934,53549.82347496 2023-06-10,21:26:28.000,161,10987214,14325,0,1686432387,13110.429103159993,64.11388122000062,53549.84443632 2023-06-10,21:26:29.000,161,10987155,14405,0,1686432388,13110.375212679988,64.14207773999806,53549.84443632 2023-06-10,21:26:30.000,161,10987210,14285,0,1686432389,13110.395421609988,64.17027426000277,53549.85142344 2023-06-10,21:26:31.000,161,10987161,14565,0,1686432390,13110.341531129998,64.21256903999893,53549.82347496 2023-06-10,21:26:32.000,161,10987188,14205,0,1686432391,13110.375212679988,64.21961816999828,53549.795526480004 2023-06-10,21:26:33.000,161,10987162,14245,0,1686432392,13110.375212679988,64.1984707800002,53549.85142344 2023-06-10,21:26:34.000,161,10987160,14165,0,1686432393,13110.402157919998,64.18437252000149,53549.88635904001 2023-06-10,21:26:35.000,161,10987176,14125,0,1686432394,13110.422366849998,64.09273383000254,53549.648796960006 2023-06-10,21:26:36.000,161,10987193,14165,0,1686432395,13110.355003750003,64.09273383000254,53549.6627712 2023-06-10,21:26:37.000,161,10987173,14165,0,1686432396,13110.314585890002,64.1350286099987,53549.8025136 2023-06-10,21:26:38.000,161,10987210,14285,0,1686432397,13110.193332310002,64.12093034999998,53549.76059088001 2023-06-10,21:26:39.000,161,10987204,14085,0,1686432398,13110.200068619997,64.15617600000405,53549.865397680005 2023-06-10,21:26:40.000,161,10987226,14045,0,1686432399,13110.220277549997,64.1491268700047,53549.82347496 2023-06-10,21:26:41.000,161,10987207,14445,0,1686432400,13110.227013859992,64.16322513000341,53549.8025136 2023-06-10,21:26:42.000,161,10987216,14445,0,1686432401,13110.173123380002,64.16322513000341,53549.83046208 2023-06-10,21:26:43.000,161,10987199,14205,0,1686432402,13110.166387069992,64.20551990999957,53549.90033328 2023-06-10,21:26:44.000,161,10987145,14485,0,1686432403,13110.193332310002,64.1984707800002,53549.89334616 2023-06-10,21:26:45.000,161,10987238,14805,0,1686432404,13110.227013859992,64.21256903999893,53549.914307520005 2023-06-10,21:26:46.000,161,10987209,14165,0,1686432405,13110.240486479997,64.23371643000428,53549.85142344 2023-06-10,21:26:47.000,161,10987198,14245,0,1686432406,13110.166387069992,64.24076556000364,53549.795526480004 2023-06-10,21:26:48.000,161,10987226,14245,0,1686432407,13110.119232899997,64.24076556000364,53549.85841056001 2023-06-10,21:26:49.000,161,10987205,14205,0,1686432408,13110.132705520002,64.247814690003,53549.89334616 2023-06-10,21:26:50.000,161,10987172,14125,0,1686432409,13110.119232899997,64.21961816999828,53549.94924312 2023-06-10,21:26:51.000,161,10987201,14165,0,1686432410,13110.072078730002,64.25486382000236,53549.92129464 2023-06-10,21:26:52.000,161,10987174,14205,0,1686432411,13110.119232899997,64.20551990999957,53549.97719160001 2023-06-10,21:26:53.000,161,10987180,14045,0,1686432412,13110.119232899997,64.247814690003,53549.8723848 2023-06-10,21:26:54.000,161,10987167,14365,0,1686432413,13110.099023969997,64.23371643000428,53549.82347496 2023-06-10,21:26:55.000,161,10987197,14485,0,1686432414,13110.078815039997,64.21961816999828,53549.914307520005 2023-06-10,21:26:56.000,161,10987145,14365,0,1686432415,13110.058606109997,64.1984707800002,53549.84443632 2023-06-10,21:26:57.000,161,10987186,14165,0,1686432416,13109.991243010001,64.1984707800002,53549.77456512 2023-06-10,21:26:58.000,161,10987186,13925,0,1686432417,13109.930616220001,64.19142165000085,53549.67674544 2023-06-10,21:26:59.000,161,10987161,14045,0,1686432418,13110.018188249996,64.18437252000149,53549.80950072001 2023-06-10,21:27:00.000,161,10987175,14245,0,1686432419,13110.045133489992,64.17027426000277,53549.80950072001 2023-06-10,21:27:01.000,161,10987178,14205,0,1686432420,13110.078815039997,64.17732339000213,53549.71866816001 2023-06-10,21:27:02.000,161,10987179,14365,0,1686432421,13109.944088839991,64.1350286099987,53549.6627712 2023-06-10,21:27:03.000,161,10987173,14645,0,1686432422,13109.930616220001,64.15617600000405,53549.72565528 2023-06-10,21:27:04.000,161,10987191,14245,0,1686432423,13109.997979319996,64.16322513000341,53549.71866816001 2023-06-10,21:27:05.000,161,10987220,13885,0,1686432424,13109.984506699991,64.15617600000405,53549.599887120006 2023-06-10,21:27:06.000,161,10987201,14045,0,1686432425,13109.86998943,64.15617600000405,53549.64180984001 2023-06-10,21:27:07.000,161,10987165,13965,0,1686432426,13109.8497805,64.12797947999934,53549.72565528 2023-06-10,21:27:08.000,161,10987194,14165,0,1686432427,13109.930616220001,64.12093034999998,53549.77456512 2023-06-10,21:27:09.000,161,10987223,14365,0,1686432428,13109.917143599996,64.1350286099987,53549.70469392 2023-06-10,21:27:10.000,161,10987192,14405,0,1686432429,13109.896934669996,64.11388122000062,53549.746616640005 2023-06-10,21:27:11.000,161,10987172,14205,0,1686432430,13109.856516809996,64.12093034999998,53549.64180984001 2023-06-10,21:27:12.000,161,10987229,14205,0,1686432431,13109.86998943,64.12093034999998,53549.62084848001 2023-06-10,21:27:13.000,161,10987203,14045,0,1686432432,13109.91040729,64.08568470000318,53549.61386136 2023-06-10,21:27:14.000,161,10987199,14325,0,1686432433,13109.89019836,64.0997829600019,53549.69071968001 2023-06-10,21:27:15.000,161,10987239,14365,0,1686432434,13109.896934669996,64.09273383000254,53549.64180984001 2023-06-10,21:27:16.000,161,10987161,14365,0,1686432435,13109.80262632999,64.07863557000383,53549.75360376 2023-06-10,21:27:17.000,161,10987155,14205,0,1686432436,13109.74199953999,64.11388122000062,53549.70469392 2023-06-10,21:27:18.000,161,10987236,14285,0,1686432437,13109.76220846999,64.12093034999998,53549.816487840006 2023-06-10,21:27:19.000,161,10987162,14565,0,1686432438,13109.72179060999,64.11388122000062,53549.83046208 2023-06-10,21:27:20.000,161,10987194,14285,0,1686432439,13109.715054299995,64.11388122000062,53549.67674544 2023-06-10,21:27:21.000,161,10987186,14445,0,1686432440,13109.654427509995,64.07863557000383,53549.746616640005 2023-06-10,21:27:22.000,161,10987183,14285,0,1686432441,13109.68137274999,64.06453730999783,53549.78853936001 2023-06-10,21:27:23.000,161,10987210,14325,0,1686432442,13109.68810906,64.0997829600019,53549.767578000006 2023-06-10,21:27:24.000,161,10987199,14205,0,1686432443,13109.694845369995,64.10683209000126,53549.73962952001 2023-06-10,21:27:25.000,161,10987198,14165,0,1686432444,13109.66790013,64.0997829600019,53549.67674544 2023-06-10,21:27:26.000,161,10987165,14285,0,1686432445,13109.62748227,64.12093034999998,53549.746616640005 2023-06-10,21:27:27.000,161,10987135,14325,0,1686432446,13109.56011916999,64.12093034999998,53549.63482272 2023-06-10,21:27:28.000,161,10987224,13805,0,1686432447,13109.512964999994,64.1350286099987,53549.66975832001 2023-06-10,21:27:29.000,161,10987188,14165,0,1686432448,13109.51970130999,64.0997829600019,53549.795526480004 2023-06-10,21:27:30.000,161,10987202,14165,0,1686432449,13109.512964999994,64.15617600000405,53549.8025136 2023-06-10,21:27:31.000,161,10987183,14085,0,1686432450,13109.56011916999,64.1491268700047,53549.73962952001 2023-06-10,21:27:32.000,161,10987213,14285,0,1686432451,13109.52643762,64.12093034999998,53549.76059088001 2023-06-10,21:27:33.000,161,10987166,14445,0,1686432452,13109.56011916999,64.16322513000341,53549.71168104 2023-06-10,21:27:34.000,161,10987199,14205,0,1686432453,13109.53991023999,64.1491268700047,53549.72565528 2023-06-10,21:27:35.000,161,10987199,14245,0,1686432454,13109.512964999994,64.1350286099987,53549.68373256 2023-06-10,21:27:36.000,161,10987212,14205,0,1686432455,13109.432129279994,64.12093034999998,53549.67674544 2023-06-10,21:27:37.000,161,10987192,14205,0,1686432456,13109.411920349994,64.12093034999998,53549.578925760004 2023-06-10,21:27:38.000,161,10987207,14245,0,1686432457,13109.452338209994,64.12093034999998,53549.71168104 2023-06-10,21:27:39.000,161,10987223,14445,0,1686432458,13109.492756069994,64.11388122000062,53549.697706800005 2023-06-10,21:27:40.000,161,10987194,14285,0,1686432459,13109.432129279994,64.11388122000062,53549.67674544 2023-06-10,21:27:41.000,161,10987179,14205,0,1686432460,13109.445601899999,64.16322513000341,53549.71866816001 2023-06-10,21:27:42.000,161,10987172,14405,0,1686432461,13109.411920349994,64.12797947999934,53549.76059088001 2023-06-10,21:27:43.000,161,10987196,14085,0,1686432462,13109.391711419994,64.1350286099987,53549.66975832001 2023-06-10,21:27:44.000,161,10987211,14525,0,1686432463,13109.405184039999,64.12797947999934,53549.65578408 2023-06-10,21:27:45.000,161,10987196,14125,0,1686432464,13109.378238799989,64.15617600000405,53549.6627712 2023-06-10,21:27:46.000,161,10987181,14205,0,1686432465,13109.39844772999,64.12093034999998,53549.69071968001 2023-06-10,21:27:47.000,161,10987168,14325,0,1686432466,13109.364766179999,64.08568470000318,53549.69071968001 2023-06-10,21:27:48.000,161,10987199,14205,0,1686432467,13109.358029869989,64.08568470000318,53549.71168104 2023-06-10,21:27:49.000,161,10987141,14325,0,1686432468,13109.297403079989,64.05748817999847,53549.5579644 2023-06-10,21:27:50.000,161,10987188,14285,0,1686432469,13109.283930459998,64.02224253000168,53549.60687424 2023-06-10,21:27:51.000,161,10987177,14285,0,1686432470,13109.324348319999,64.02224253000168,53549.53700304 2023-06-10,21:27:52.000,161,10987153,14245,0,1686432471,13109.351293559994,63.99404601000424,53549.58591288 2023-06-10,21:27:53.000,161,10987168,14245,0,1686432472,13109.344557249999,63.97289861999889,53549.57193864001 2023-06-10,21:27:54.000,161,10987170,14285,0,1686432473,13109.337820939989,63.95880036000017,53549.52302880001 2023-06-10,21:27:55.000,161,10987158,14205,0,1686432474,13109.364766179999,63.95175123000081,53549.578925760004 2023-06-10,21:27:56.000,161,10987178,14125,0,1686432475,13109.310875699994,63.93765297000209,53549.58591288 2023-06-10,21:27:57.000,161,10987217,14245,0,1686432476,13109.344557249999,63.909456450004654,53549.56495152 2023-06-10,21:27:58.000,161,10987185,14165,0,1686432477,13109.283930459998,63.89535818999866,53549.481106080006 2023-06-10,21:27:59.000,161,10987216,14125,0,1686432478,13109.324348319999,63.89535818999866,53549.43918336 2023-06-10,21:28:00.000,161,10987148,14045,0,1686432479,13109.277194149989,63.93765297000209,53549.45315760001 2023-06-10,21:28:01.000,161,10987163,14485,0,1686432480,13109.304139389998,63.90240731999802,53549.460144720004 2023-06-10,21:28:02.000,161,10987209,14045,0,1686432481,13109.324348319999,63.90240731999802,53549.47411896001 2023-06-10,21:28:03.000,161,10987185,14525,0,1686432482,13109.297403079989,63.8883090599993,53549.45315760001 2023-06-10,21:28:04.000,161,10987209,14405,0,1686432483,13109.277194149989,63.867161670001224,53549.47411896001 2023-06-10,21:28:05.000,161,10987151,14325,0,1686432484,13109.324348319999,63.860112540001865,53549.51604168 2023-06-10,21:28:06.000,161,10987217,14405,0,1686432485,13109.290666769994,63.853063410002505,53549.42520912001 2023-06-10,21:28:07.000,161,10987162,14165,0,1686432486,13109.250248909993,63.83896515000379,53549.32738944 2023-06-10,21:28:08.000,161,10987164,14285,0,1686432487,13109.250248909993,63.82486688999779,53549.32738944 2023-06-10,21:28:09.000,161,10987166,14205,0,1686432488,13109.270457839993,63.796670370000356,53549.38328640001 2023-06-10,21:28:10.000,161,10987189,14605,0,1686432489,13109.304139389998,63.78257211000164,53549.36931216 2023-06-10,21:28:11.000,161,10987215,14005,0,1686432490,13109.304139389998,63.74027732999821,53549.45315760001 2023-06-10,21:28:12.000,161,10987183,14445,0,1686432491,13109.283930459998,63.74027732999821,53549.35533792001 2023-06-10,21:28:13.000,161,10987173,14085,0,1686432492,13109.364766179999,63.69798255000205,53549.40424776001 2023-06-10,21:28:14.000,161,10987146,14245,0,1686432493,13109.351293559994,63.683884290003334,53549.34136368 2023-06-10,21:28:15.000,161,10987202,14205,0,1686432494,13109.317612009989,63.676835160003975,53549.34136368 2023-06-10,21:28:16.000,161,10987176,14445,0,1686432495,13109.283930459998,63.676835160003975,53549.36931216 2023-06-10,21:28:17.000,161,10987189,14365,0,1686432496,13109.230039979993,63.669786030004616,53549.292453840004 2023-06-10,21:28:18.000,161,10987194,14165,0,1686432497,13109.317612009989,63.64863863999926,53549.44617048 2023-06-10,21:28:19.000,161,10987203,14045,0,1686432498,13109.364766179999,63.620442120001826,53549.45315760001 2023-06-10,21:28:20.000,161,10987207,14205,0,1686432499,13109.41865665999,63.59929473000375,53549.23655688001 2023-06-10,21:28:21.000,161,10987185,14205,0,1686432500,13109.344557249999,63.61339299000247,53549.32738944 2023-06-10,21:28:22.000,161,10987182,14365,0,1686432501,13109.39844772999,63.571098209999036,53549.362325040005 2023-06-10,21:28:23.000,161,10987189,14285,0,1686432502,13109.364766179999,63.54995082000096,53549.32738944 2023-06-10,21:28:24.000,161,10987168,14205,0,1686432503,13109.384975109999,63.507656040004804,53549.30642808001 2023-06-10,21:28:25.000,161,10987219,14405,0,1686432504,13109.297403079989,63.37372257000243,53549.25053112 2023-06-10,21:28:26.000,161,10987172,13965,0,1686432505,13109.290666769994,63.38077170000179,53549.16668568001 2023-06-10,21:28:27.000,161,10987135,14245,0,1686432506,13109.270457839993,63.394869960000506,53549.34136368 2023-06-10,21:28:28.000,161,10987149,14325,0,1686432507,13109.310875699994,63.35962431000371,53549.44617048 2023-06-10,21:28:29.000,161,10987177,14245,0,1686432508,13109.364766179999,63.35257518000435,53549.411234880004 2023-06-10,21:28:30.000,161,10987192,14485,0,1686432509,13109.324348319999,63.35962431000371,53549.39027352 2023-06-10,21:28:31.000,161,10987180,14165,0,1686432510,13109.216567359988,63.401919089999865,53549.30642808001 2023-06-10,21:28:32.000,161,10987196,14245,0,1686432511,13109.149204259993,63.37372257000243,53549.45315760001 2023-06-10,21:28:33.000,161,10987196,14325,0,1686432512,13109.243512599998,63.394869960000506,53549.39726064 2023-06-10,21:28:34.000,161,10987176,14085,0,1686432513,13109.283930459998,63.37372257000243,53549.42520912001 2023-06-10,21:28:35.000,161,10987237,14205,0,1686432514,13109.317612009989,63.36667344000307,53549.432196240006 2023-06-10,21:28:36.000,161,10987182,14325,0,1686432515,13109.384975109999,63.28208388000348,53549.292453840004 2023-06-10,21:28:37.000,161,10987176,14485,0,1686432516,13109.256985219989,63.24683822999941,53549.34136368 2023-06-10,21:28:38.000,161,10987199,14205,0,1686432517,13109.236776289988,63.20454345000326,53549.39726064 2023-06-10,21:28:39.000,161,10987189,14085,0,1686432518,13109.250248909993,63.20454345000326,53549.37629928 2023-06-10,21:28:40.000,161,10987186,14245,0,1686432519,13109.270457839993,63.183396059997904,53549.30642808001 2023-06-10,21:28:41.000,161,10987204,14285,0,1686432520,13109.176149499988,63.162248669999826,53549.362325040005 2023-06-10,21:28:42.000,161,10987203,14285,0,1686432521,13109.135731640003,63.11995389000367,53549.44617048 2023-06-10,21:28:43.000,161,10987215,13885,0,1686432522,13109.189622119993,63.09880649999832,53549.50206744001 2023-06-10,21:28:44.000,161,10987191,14205,0,1686432523,13109.223303669998,63.0847082399996,53549.460144720004 2023-06-10,21:28:45.000,161,10987204,14245,0,1686432524,13109.209831049993,63.05651172000216,53549.42520912001 2023-06-10,21:28:46.000,161,10987200,14205,0,1686432525,13109.149204259993,63.02126606999809,53549.37629928 2023-06-10,21:28:47.000,161,10987192,14285,0,1686432526,13109.061632229997,63.042413460003445,53549.25053112 2023-06-10,21:28:48.000,161,10987125,14285,0,1686432527,13109.068368539993,63.02831520000473,53549.25751824001 2023-06-10,21:28:49.000,161,10987187,14045,0,1686432528,13109.115522710003,63.01421693999873,53549.29944096 2023-06-10,21:28:50.000,161,10987200,14445,0,1686432529,13109.122259019998,63.02831520000473,53549.35533792001 2023-06-10,21:28:51.000,161,10987169,14445,0,1686432530,13109.155940569988,63.02831520000473,53549.29944096 2023-06-10,21:28:52.000,161,10987165,14125,0,1686432531,13109.122259019998,63.02126606999809,53549.30642808001 2023-06-10,21:28:53.000,161,10987140,14365,0,1686432532,13109.196358429988,62.96487303000322,53549.25751824001 2023-06-10,21:28:54.000,161,10987164,14365,0,1686432533,13109.155940569988,62.936676509998506,53549.313415200006 2023-06-10,21:28:55.000,161,10987163,14285,0,1686432534,13109.169413189993,62.936676509998506,53549.243544000004 2023-06-10,21:28:56.000,161,10987167,14325,0,1686432535,13109.135731640003,62.97192216000258,53549.23655688001 2023-06-10,21:28:57.000,161,10987199,14245,0,1686432536,13109.115522710003,62.9507747700045,53549.18065992 2023-06-10,21:28:58.000,161,10987211,14405,0,1686432537,13109.169413189993,62.90143086000171,53549.25751824001 2023-06-10,21:28:59.000,161,10987151,14445,0,1686432538,13109.061632229997,62.943725639997865,53549.39027352 2023-06-10,21:29:00.000,161,10987164,14405,0,1686432539,13109.021214369997,62.97897129000194,53549.46713184 2023-06-10,21:29:01.000,161,10987201,14605,0,1686432540,13109.142467949998,62.97192216000258,53549.432196240006 2023-06-10,21:29:02.000,161,10987193,14205,0,1686432541,13109.176149499988,62.95782390000386,53549.38328640001 2023-06-10,21:29:03.000,161,10987207,14445,0,1686432542,13109.142467949998,62.943725639997865,53549.411234880004 2023-06-10,21:29:04.000,161,10987173,14445,0,1686432543,13109.135731640003,62.9507747700045,53549.34136368 2023-06-10,21:29:05.000,161,10987160,14205,0,1686432544,13109.182885809998,62.9507747700045,53549.43918336 2023-06-10,21:29:06.000,161,10987150,14245,0,1686432545,13109.182885809998,62.97897129000194,53549.38328640001 2023-06-10,21:29:07.000,161,10987174,14245,0,1686432546,13109.155940569988,62.97192216000258,53549.4880932 2023-06-10,21:29:08.000,161,10987132,14205,0,1686432547,13109.324348319999,62.97897129000194,53549.411234880004 2023-06-10,21:29:09.000,161,10987158,14285,0,1686432548,13109.344557249999,62.95782390000386,53549.418222 2023-06-10,21:29:10.000,161,10987186,14045,0,1686432549,13109.297403079989,62.97192216000258,53549.47411896001 2023-06-10,21:29:11.000,161,10987172,14325,0,1686432550,13109.223303669998,62.97897129000194,53549.35533792001 2023-06-10,21:29:12.000,161,10987112,14525,0,1686432551,13109.230039979993,62.97192216000258,53549.38328640001 2023-06-10,21:29:13.000,161,10987176,14365,0,1686432552,13109.364766179999,63.02126606999809,53549.32040232 2023-06-10,21:29:14.000,161,10987209,14405,0,1686432553,13109.384975109999,63.01421693999873,53549.292453840004 2023-06-10,21:29:15.000,161,10987137,14245,0,1686432554,13109.391711419994,62.986020420001296,53549.32040232 2023-06-10,21:29:16.000,161,10987163,14165,0,1686432555,13109.411920349994,63.000118680000014,53549.32738944 2023-06-10,21:29:17.000,161,10987179,14245,0,1686432556,13109.391711419994,62.95782390000386,53549.38328640001 2023-06-10,21:29:18.000,161,10987138,14325,0,1686432557,13109.48601976,63.01421693999873,53549.37629928 2023-06-10,21:29:19.000,161,10987170,14565,0,1686432558,13109.47928344999,63.042413460003445,53549.38328640001 2023-06-10,21:29:20.000,161,10987174,14085,0,1686432559,13109.56685548,63.05651172000216,53549.35533792001 2023-06-10,21:29:21.000,161,10987188,14365,0,1686432560,13109.58706441,63.07060998000088,53549.40424776001 2023-06-10,21:29:22.000,161,10987181,14565,0,1686432561,13109.66116381999,63.07765911000024,53549.47411896001 2023-06-10,21:29:23.000,161,10987167,14245,0,1686432562,13109.70831799,63.09880649999832,53549.51604168 2023-06-10,21:29:24.000,161,10987195,14205,0,1686432563,13109.674636439995,63.09880649999832,53549.50206744001 2023-06-10,21:29:25.000,161,10987157,14205,0,1686432564,13109.735263229995,63.10585562999768,53549.53700304 2023-06-10,21:29:26.000,161,10987185,14605,0,1686432565,13109.74873585,63.10585562999768,53549.52302880001 2023-06-10,21:29:27.000,161,10987172,14125,0,1686432566,13109.74199953999,63.14815041000111,53549.460144720004 2023-06-10,21:29:28.000,161,10987145,14285,0,1686432567,13109.795890019996,63.15519954000047,53549.51604168 2023-06-10,21:29:29.000,161,10987172,14445,0,1686432568,13109.84304418999,63.169297799999185,53549.5579644 2023-06-10,21:29:30.000,161,10987140,14365,0,1686432569,13109.883462049991,63.183396059997904,53549.55097728001 2023-06-10,21:29:31.000,161,10987169,14205,0,1686432570,13109.91040729,63.211592580002616,53549.59290000001 2023-06-10,21:29:32.000,161,10987153,14405,0,1686432571,13109.964297769991,63.23978910000005,53549.54399016 2023-06-10,21:29:33.000,161,10987164,14445,0,1686432572,13109.937352529996,63.24683822999941,53549.481106080006 2023-06-10,21:29:34.000,161,10987169,14445,0,1686432573,13110.031660870001,63.24683822999941,53549.5579644 2023-06-10,21:29:35.000,161,10987205,14365,0,1686432574,13110.085551349992,63.225690840001334,53549.50905456 2023-06-10,21:29:36.000,161,10987164,14645,0,1686432575,13110.058606109997,63.267985620004765,53549.52302880001 2023-06-10,21:29:37.000,161,10987134,14445,0,1686432576,13110.038397179997,63.23978910000005,53549.53700304 2023-06-10,21:29:38.000,161,10987170,14445,0,1686432577,13110.072078730002,63.267985620004765,53549.54399016 2023-06-10,21:29:39.000,161,10987197,14045,0,1686432578,13110.119232899997,63.275034750004124,53549.64180984001 2023-06-10,21:29:40.000,161,10987154,14405,0,1686432579,13110.139441829997,63.33847691999836,53549.59290000001 2023-06-10,21:29:41.000,161,10987149,14245,0,1686432580,13110.159650759997,63.31732953000028,53549.61386136 2023-06-10,21:29:42.000,161,10987158,14245,0,1686432581,13110.139441829997,63.31732953000028,53549.53700304 2023-06-10,21:29:43.000,161,10987171,13965,0,1686432582,13110.166387069992,63.35962431000371,53549.49508032 2023-06-10,21:29:44.000,161,10987154,14365,0,1686432583,13110.193332310002,63.36667344000307,53549.57193864001 2023-06-10,21:29:45.000,161,10987200,14365,0,1686432584,13110.240486479997,63.37372257000243,53549.599887120006 2023-06-10,21:29:46.000,161,10987171,14365,0,1686432585,13110.200068619997,63.38782083000115,53549.59290000001 2023-06-10,21:29:47.000,161,10987102,14565,0,1686432586,13110.213541240002,63.36667344000307,53549.60687424 2023-06-10,21:29:48.000,161,10987199,14285,0,1686432587,13110.314585890002,63.38782083000115,53549.648796960006 2023-06-10,21:29:49.000,161,10987173,14405,0,1686432588,13110.328058509993,63.408968219999224,53549.61386136 2023-06-10,21:29:50.000,161,10987173,14125,0,1686432589,13110.334794820003,63.451263000002655,53549.62084848001 2023-06-10,21:29:51.000,161,10987201,14285,0,1686432590,13110.294376960002,63.451263000002655,53549.5579644 2023-06-10,21:29:52.000,161,10987153,14325,0,1686432591,13110.328058509993,63.52880343000288,53549.58591288 2023-06-10,21:29:53.000,161,10987157,14445,0,1686432592,13110.422366849998,63.52175430000352,53549.64180984001 2023-06-10,21:29:54.000,161,10987177,14245,0,1686432593,13110.429103159993,63.571098209999036,53549.66975832001 2023-06-10,21:29:55.000,161,10987178,14405,0,1686432594,13110.503202569998,63.578147339998395,53549.71168104 2023-06-10,21:29:56.000,161,10987151,14205,0,1686432595,13110.469521019993,63.571098209999036,53549.697706800005 2023-06-10,21:29:57.000,161,10987189,14205,0,1686432596,13110.496466259989,63.634540380000544,53549.68373256 2023-06-10,21:29:58.000,161,10987163,14325,0,1686432597,13110.516675189989,63.66273689999798,53549.746616640005 2023-06-10,21:29:59.000,161,10987180,14605,0,1686432598,13110.610983529994,63.683884290003334,53549.71168104 2023-06-10,21:30:00.000,161,10987154,14405,0,1686432599,13110.597510909989,63.676835160003975,53549.71866816001 2023-06-10,21:30:01.000,161,10987168,14525,0,1686432600,13110.610983529994,63.71208081000077,53549.6627712 2023-06-10,21:30:02.000,161,10987172,14245,0,1686432601,13110.604247219999,63.76142472000356,53549.627835600004 2023-06-10,21:30:03.000,161,10987165,14405,0,1686432602,13110.7255008,63.74732646000484,53549.73962952001 2023-06-10,21:30:04.000,161,10987167,14365,0,1686432603,13110.73897341999,63.76142472000356,53549.7326424 2023-06-10,21:30:05.000,161,10987178,14485,0,1686432604,13110.77939127999,63.78257211000164,53549.697706800005 2023-06-10,21:30:06.000,161,10987206,14725,0,1686432605,13110.77939127999,63.77552298000228,53549.65578408 2023-06-10,21:30:07.000,161,10987166,14645,0,1686432606,13110.7255008,63.82486688999779,53549.63482272 2023-06-10,21:30:08.000,161,10987195,14245,0,1686432607,13110.792863899995,63.846014280003146,53549.56495152 2023-06-10,21:30:09.000,161,10987141,14165,0,1686432608,13110.84675438,63.83191602000443,53549.59290000001 2023-06-10,21:30:10.000,161,10987188,13965,0,1686432609,13110.84001806999,63.846014280003146,53549.69071968001 2023-06-10,21:30:11.000,161,10987137,14485,0,1686432610,13110.88717224,63.867161670001224,53549.59290000001 2023-06-10,21:30:12.000,161,10987170,14285,0,1686432611,13110.90738117,63.83896515000379,53549.63482272 2023-06-10,21:30:13.000,161,10987161,14245,0,1686432612,13110.954535339995,63.83896515000379,53549.63482272 2023-06-10,21:30:14.000,161,10987147,14525,0,1686432613,13110.96800796,63.88125992999994,53549.65578408 2023-06-10,21:30:15.000,161,10987140,14525,0,1686432614,13110.94106271999,63.817817759998434,53549.432196240006 2023-06-10,21:30:16.000,161,10987157,14725,0,1686432615,13110.88717224,63.82486688999779,53549.648796960006 2023-06-10,21:30:17.000,161,10987123,14565,0,1686432616,13110.914117479995,63.82486688999779,53549.58591288 2023-06-10,21:30:18.000,161,10987119,14445,0,1686432617,13110.914117479995,63.88125992999994,53549.63482272 2023-06-10,21:30:19.000,161,10987191,14325,0,1686432618,13110.94106271999,63.853063410002505,53549.73962952001 2023-06-10,21:30:20.000,161,10987158,14485,0,1686432619,13110.954535339995,63.90240731999802,53549.80950072001 2023-06-10,21:30:21.000,161,10987191,14565,0,1686432620,13110.96800796,63.909456450004654,53549.85142344 2023-06-10,21:30:22.000,161,10987180,14285,0,1686432621,13110.934326409995,63.8883090599993,53549.77456512 2023-06-10,21:30:23.000,161,10987182,14405,0,1686432622,13110.893908549995,63.93060384000273,53549.7326424 2023-06-10,21:30:24.000,161,10987173,14085,0,1686432623,13110.9275901,63.93765297000209,53549.78853936001 2023-06-10,21:30:25.000,161,10987143,14485,0,1686432624,13110.974744269995,63.94470210000145,53549.8723848 2023-06-10,21:30:26.000,161,10987149,14405,0,1686432625,13111.02863475,63.96584948999953,53549.84443632 2023-06-10,21:30:27.000,161,10987188,14365,0,1686432626,13111.04884368,63.979947749998246,53549.816487840006 2023-06-10,21:30:28.000,161,10987124,14605,0,1686432627,13111.10947047,63.96584948999953,53549.80950072001 2023-06-10,21:30:29.000,161,10987134,14125,0,1686432628,13111.04884368,63.96584948999953,53549.8025136 2023-06-10,21:30:30.000,161,10987137,14165,0,1686432629,13111.122943089991,63.94470210000145,53549.8723848 2023-06-10,21:30:31.000,161,10987197,14565,0,1686432630,13111.143152019991,63.979947749998246,53549.85142344 2023-06-10,21:30:32.000,161,10987133,14445,0,1686432631,13111.10947047,63.97289861999889,53549.80950072001 2023-06-10,21:30:33.000,161,10987107,14165,0,1686432632,13111.095997849996,63.97289861999889,53549.83046208 2023-06-10,21:30:34.000,161,10987195,14485,0,1686432633,13111.203778809991,63.95880036000017,53549.89334616 2023-06-10,21:30:35.000,161,10987179,14565,0,1686432634,13111.223987739992,63.97289861999889,53549.8723848 2023-06-10,21:30:36.000,161,10987141,14285,0,1686432635,13111.210515120001,63.93765297000209,53549.80950072001 2023-06-10,21:30:37.000,161,10987143,14525,0,1686432636,13111.190306190001,63.96584948999953,53549.78853936001 2023-06-10,21:30:38.000,161,10987164,14485,0,1686432637,13111.149888330001,63.99404601000424,53549.73962952001 2023-06-10,21:30:39.000,161,10987116,14485,0,1686432638,13111.197042499996,63.96584948999953,53549.7326424 2023-06-10,21:30:40.000,161,10987161,14605,0,1686432639,13111.230724050001,63.99404601000424,53549.77456512 2023-06-10,21:30:41.000,161,10987150,14365,0,1686432640,13111.244196669992,64.01519340000232,53549.78853936001 2023-06-10,21:30:42.000,161,10987151,14685,0,1686432641,13111.244196669992,63.979947749998246,53549.71168104 2023-06-10,21:30:43.000,161,10987162,14405,0,1686432642,13111.237460359996,64.02224253000168,53549.83046208 2023-06-10,21:30:44.000,161,10987125,14165,0,1686432643,13111.304823459992,64.02224253000168,53549.92828176001 2023-06-10,21:30:45.000,161,10987135,14365,0,1686432644,13111.304823459992,64.04338991999975,53549.89334616 2023-06-10,21:30:46.000,161,10987165,14565,0,1686432645,13111.345241319992,64.07863557000383,53549.865397680005 2023-06-10,21:30:47.000,161,10987222,14565,0,1686432646,13111.351977630002,64.07158644000447,53549.88635904001 2023-06-10,21:30:48.000,161,10987150,14565,0,1686432647,13111.345241319992,64.07158644000447,53549.795526480004 2023-06-10,21:30:49.000,161,10987165,14365,0,1686432648,13111.351977630002,64.07863557000383,53549.89334616 2023-06-10,21:30:50.000,161,10987122,14205,0,1686432649,13111.399131799997,64.07863557000383,53549.97020448 2023-06-10,21:30:51.000,161,10987155,14285,0,1686432650,13111.365450249992,64.05748817999847,53549.94924312 2023-06-10,21:30:52.000,161,10987172,14605,0,1686432651,13111.298087149997,64.07158644000447,53550.00514008001 2023-06-10,21:30:53.000,161,10987173,14565,0,1686432652,13111.277878219997,64.0997829600019,53550.033088560005 2023-06-10,21:30:54.000,161,10987190,14245,0,1686432653,13111.331768700002,64.12797947999934,53550.01911432 2023-06-10,21:30:55.000,161,10987162,14525,0,1686432654,13111.358713939997,64.07863557000383,53549.95623024001 2023-06-10,21:30:56.000,161,10987176,14245,0,1686432655,13111.385659179992,64.1491268700047,53549.942256 2023-06-10,21:30:57.000,161,10987169,14285,0,1686432656,13111.392395490002,64.1491268700047,53549.8723848 2023-06-10,21:30:58.000,161,10987138,14125,0,1686432657,13111.372186560002,64.1491268700047,53549.90033328 2023-06-10,21:30:59.000,161,10987159,14365,0,1686432658,13111.466494899993,64.16322513000341,53549.94924312 2023-06-10,21:31:00.000,161,10987153,14325,0,1686432659,13111.446285969992,64.14207773999806,53549.95623024001 2023-06-10,21:31:01.000,161,10987171,14645,0,1686432660,13111.466494899993,64.12093034999998,53550.01911432 2023-06-10,21:31:02.000,161,10987221,14525,0,1686432661,13111.446285969992,64.10683209000126,53549.97020448 2023-06-10,21:31:03.000,161,10987160,14525,0,1686432662,13111.453022280002,64.12797947999934,53549.99116584 2023-06-10,21:31:04.000,161,10987179,14565,0,1686432663,13111.453022280002,64.14207773999806,53549.984178720006 2023-06-10,21:31:05.000,161,10987175,14285,0,1686432664,13111.446285969992,64.09273383000254,53550.01911432 2023-06-10,21:31:06.000,161,10987142,14205,0,1686432665,13111.432813350002,64.0997829600019,53549.942256 2023-06-10,21:31:07.000,161,10987119,14445,0,1686432666,13111.432813350002,64.06453730999783,53549.99116584 2023-06-10,21:31:08.000,161,10987185,14405,0,1686432667,13111.473231210002,64.04338991999975,53550.05404992001 2023-06-10,21:31:09.000,161,10987159,14525,0,1686432668,13111.506912759993,64.0363407900004,53550.033088560005 2023-06-10,21:31:10.000,161,10987146,14405,0,1686432669,13111.459758589997,64.0010951400036,53549.984178720006 2023-06-10,21:31:11.000,161,10987167,14205,0,1686432670,13111.419340729997,64.00814427000296,53549.89334616 2023-06-10,21:31:12.000,161,10987178,14205,0,1686432671,13111.399131799997,63.99404601000424,53549.92828176001 2023-06-10,21:31:13.000,161,10987148,14285,0,1686432672,13111.392395490002,63.97289861999889,53549.88635904001 2023-06-10,21:31:14.000,161,10987207,14365,0,1686432673,13111.432813350002,63.94470210000145,53549.914307520005 2023-06-10,21:31:15.000,161,10987143,14445,0,1686432674,13111.453022280002,63.93765297000209,53549.963217360004 2023-06-10,21:31:16.000,161,10987156,14165,0,1686432675,13111.419340729997,63.909456450004654,53549.914307520005 2023-06-10,21:31:17.000,161,10987125,14325,0,1686432676,13111.392395490002,63.853063410002505,53549.95623024001 2023-06-10,21:31:18.000,161,10987117,14405,0,1686432677,13111.318296079997,63.8883090599993,53549.942256 2023-06-10,21:31:19.000,161,10987166,14685,0,1686432678,13111.331768700002,63.846014280003146,53549.963217360004 2023-06-10,21:31:20.000,161,10987166,14285,0,1686432679,13111.277878219997,63.82486688999779,53549.92129464 2023-06-10,21:31:21.000,161,10987133,14405,0,1686432680,13111.277878219997,63.810768629999075,53549.83046208 2023-06-10,21:31:22.000,161,10987148,14525,0,1686432681,13111.311559770002,63.73322819999885,53549.90732040001 2023-06-10,21:31:23.000,161,10987154,14485,0,1686432682,13111.291350840002,63.71912994000013,53549.963217360004 2023-06-10,21:31:24.000,161,10987181,14405,0,1686432683,13111.156624639996,63.70503168000141,53549.90033328 2023-06-10,21:31:25.000,161,10987143,14325,0,1686432684,13111.264405599992,63.66273689999798,53549.97020448 2023-06-10,21:31:26.000,161,10987149,14245,0,1686432685,13111.311559770002,63.634540380000544,53549.84443632 2023-06-10,21:31:27.000,161,10987156,14485,0,1686432686,13111.190306190001,63.620442120001826,53549.935268880006 2023-06-10,21:31:28.000,161,10987159,14445,0,1686432687,13111.163360949991,63.585196469997754,53549.85841056001 2023-06-10,21:31:29.000,161,10987157,14005,0,1686432688,13111.203778809991,63.59224560000439,53549.88635904001 2023-06-10,21:31:30.000,161,10987164,14325,0,1686432689,13111.170097260001,63.56404907999968,53549.94924312 2023-06-10,21:31:31.000,161,10987141,14485,0,1686432690,13111.136415709996,63.52880343000288,53549.935268880006 2023-06-10,21:31:32.000,161,10987152,14325,0,1686432691,13111.095997849996,63.50060690999817,53549.88635904001 2023-06-10,21:31:33.000,161,10987179,14405,0,1686432692,13111.122943089991,63.444213870003296,53549.97020448 2023-06-10,21:31:34.000,161,10987164,14605,0,1686432693,13111.075788919996,63.48650864999945,53549.942256 2023-06-10,21:31:35.000,161,10987161,14565,0,1686432694,13111.04884368,63.458312130002014,53549.935268880006 2023-06-10,21:31:36.000,161,10987125,14285,0,1686432695,13111.055579989996,63.47241039000073,53549.942256 2023-06-10,21:31:37.000,161,10987153,14325,0,1686432696,13110.98148057999,63.444213870003296,53549.88635904001 2023-06-10,21:31:38.000,161,10987152,14445,0,1686432697,13111.02189843999,63.46536126000137,53549.83046208 2023-06-10,21:31:39.000,161,10987162,14205,0,1686432698,13111.06905261,63.42306647999794,53549.914307520005 2023-06-10,21:31:40.000,161,10987158,14525,0,1686432699,13111.04210736999,63.394869960000506,53549.89334616 2023-06-10,21:31:41.000,161,10987149,14405,0,1686432700,13111.00842582,63.41601734999858,53549.816487840006 2023-06-10,21:31:42.000,161,10987141,14565,0,1686432701,13110.90738117,63.43011561000458,53549.7326424 2023-06-10,21:31:43.000,161,10987190,14485,0,1686432702,13110.9275901,63.42306647999794,53549.795526480004 2023-06-10,21:31:44.000,161,10987148,14365,0,1686432703,13110.94779903,63.43011561000458,53549.795526480004 2023-06-10,21:31:45.000,161,10987192,14405,0,1686432704,13110.94106271999,63.42306647999794,53549.77456512 2023-06-10,21:31:46.000,161,10987150,14405,0,1686432705,13110.88717224,63.38782083000115,53549.71168104 2023-06-10,21:31:47.000,161,10987157,14805,0,1686432706,13110.92085378999,63.42306647999794,53549.746616640005 2023-06-10,21:31:48.000,161,10987164,14525,0,1686432707,13110.88717224,63.394869960000506,53549.78853936001 2023-06-10,21:31:49.000,161,10987151,14445,0,1686432708,13110.88717224,63.394869960000506,53549.746616640005 2023-06-10,21:31:50.000,161,10987185,14165,0,1686432709,13110.86696331,63.38077170000179,53549.78853936001 2023-06-10,21:31:51.000,161,10987158,14285,0,1686432710,13110.81980913999,63.38077170000179,53549.746616640005 2023-06-10,21:31:52.000,161,10987141,14445,0,1686432711,13110.84001806999,63.37372257000243,53549.746616640005 2023-06-10,21:31:53.000,161,10987138,14445,0,1686432712,13110.86022699999,63.401919089999865,53549.767578000006 2023-06-10,21:31:54.000,161,10987119,14725,0,1686432713,13110.873699619995,63.37372257000243,53549.78853936001 2023-06-10,21:31:55.000,161,10987195,14325,0,1686432714,13110.853490689995,63.394869960000506,53549.84443632 2023-06-10,21:31:56.000,161,10987161,14685,0,1686432715,13110.84675438,63.36667344000307,53549.80950072001 2023-06-10,21:31:57.000,161,10987164,14485,0,1686432716,13110.86696331,63.35257518000435,53549.68373256 2023-06-10,21:31:58.000,161,10987157,14565,0,1686432717,13110.792863899995,63.35257518000435,53549.767578000006 2023-06-10,21:31:59.000,161,10987129,14245,0,1686432718,13110.79960020999,63.331427789999,53549.795526480004 2023-06-10,21:32:00.000,161,10987150,14485,0,1686432719,13110.77939127999,63.394869960000506,53549.73962952001 2023-06-10,21:32:01.000,161,10987160,14485,0,1686432720,13110.772654969995,63.408968219999224,53549.746616640005 2023-06-10,21:32:02.000,161,10987132,14525,0,1686432721,13110.74570973,63.408968219999224,53549.82347496 2023-06-10,21:32:03.000,161,10987170,14405,0,1686432722,13110.78612759,63.401919089999865,53549.84443632 2023-06-10,21:32:04.000,161,10987189,14365,0,1686432723,13110.84001806999,63.41601734999858,53549.77456512 2023-06-10,21:32:05.000,161,10987141,14605,0,1686432724,13110.833281759995,63.408968219999224,53549.8025136 2023-06-10,21:32:06.000,161,10987193,14485,0,1686432725,13110.82654545,63.42306647999794,53549.80950072001 2023-06-10,21:32:07.000,161,10987131,14285,0,1686432726,13110.74570973,63.444213870003296,53549.67674544 2023-06-10,21:32:08.000,161,10987133,14445,0,1686432727,13110.75918234999,63.47241039000073,53549.73962952001 2023-06-10,21:32:09.000,161,10987149,14285,0,1686432728,13110.792863899995,63.48650864999945,53549.83046208 2023-06-10,21:32:10.000,161,10987130,14085,0,1686432729,13110.80633652,63.444213870003296,53549.78853936001 2023-06-10,21:32:11.000,161,10987151,14285,0,1686432730,13110.792863899995,63.50060690999817,53549.80950072001 2023-06-10,21:32:12.000,161,10987164,14405,0,1686432731,13110.77939127999,63.47241039000073,53549.83744920001 2023-06-10,21:32:13.000,161,10987138,14485,0,1686432732,13110.84001806999,63.49355777999881,53549.963217360004 2023-06-10,21:32:14.000,161,10987145,14565,0,1686432733,13110.81980913999,63.49355777999881,53549.942256 2023-06-10,21:32:15.000,161,10987165,14445,0,1686432734,13110.76591866,63.52880343000288,53550.00514008001 2023-06-10,21:32:16.000,161,10987117,14405,0,1686432735,13110.73897341999,63.585196469997754,53550.05404992001 2023-06-10,21:32:17.000,161,10987163,14245,0,1686432736,13110.70529187,63.56404907999968,53549.99815296 2023-06-10,21:32:18.000,161,10987140,14205,0,1686432737,13110.712028179994,63.578147339998395,53550.14488248001 2023-06-10,21:32:19.000,161,10987137,14565,0,1686432738,13110.73897341999,63.620442120001826,53550.13789536 2023-06-10,21:32:20.000,161,10987153,14485,0,1686432739,13110.79960020999,63.59929473000375,53550.12392112001 2023-06-10,21:32:21.000,161,10987224,14445,0,1686432740,13110.76591866,63.634540380000544,53550.12392112001 2023-06-10,21:32:22.000,161,10987111,14325,0,1686432741,13110.813072829995,63.627491250001185,53549.963217360004 2023-06-10,21:32:23.000,161,10987191,14245,0,1686432742,13110.75918234999,63.59929473000375,53549.94924312 2023-06-10,21:32:24.000,161,10987130,14285,0,1686432743,13110.752446039995,63.571098209999036,53549.99116584 2023-06-10,21:32:25.000,161,10987151,14365,0,1686432744,13110.71876448999,63.571098209999036,53549.935268880006 2023-06-10,21:32:26.000,161,10987185,14165,0,1686432745,13110.67834662999,63.55699995000032,53549.89334616 2023-06-10,21:32:27.000,161,10987174,14445,0,1686432746,13110.664874009999,63.59929473000375,53549.95623024001 2023-06-10,21:32:28.000,161,10987154,14605,0,1686432747,13110.76591866,63.7543755900042,53550.130908240004 2023-06-10,21:32:29.000,161,10987138,14325,0,1686432748,13110.75918234999,63.78257211000164,53550.12392112001 2023-06-10,21:32:30.000,161,10987176,14525,0,1686432749,13110.86022699999,63.74027732999821,53549.90732040001 2023-06-10,21:32:31.000,161,10987154,14405,0,1686432750,13110.78612759,63.803719499999715,53549.77456512 2023-06-10,21:32:32.000,161,10987149,14485,0,1686432751,13110.82654545,63.78257211000164,53549.746616640005 2023-06-10,21:32:33.000,161,10987180,14165,0,1686432752,13110.86696331,63.77552298000228,53549.82347496 2023-06-10,21:32:34.000,161,10987129,14445,0,1686432753,13110.81980913999,63.76847385000292,53549.71866816001 2023-06-10,21:32:35.000,161,10987127,14245,0,1686432754,13110.86696331,63.76847385000292,53549.865397680005 2023-06-10,21:32:36.000,161,10987199,14205,0,1686432755,13110.84001806999,63.76142472000356,53549.88635904001 2023-06-10,21:32:37.000,161,10987128,14805,0,1686432756,13110.792863899995,63.78257211000164,53549.92129464 2023-06-10,21:32:38.000,161,10987150,14285,0,1686432757,13110.82654545,63.74732646000484,53549.84443632 2023-06-10,21:32:39.000,161,10987155,14485,0,1686432758,13110.82654545,63.73322819999885,53549.85142344 2023-06-10,21:32:40.000,161,10987141,14245,0,1686432759,13110.77939127999,63.74732646000484,53549.77456512 2023-06-10,21:32:41.000,161,10987145,14565,0,1686432760,13110.76591866,63.74027732999821,53549.865397680005 2023-06-10,21:32:42.000,161,10987127,14325,0,1686432761,13110.7255008,63.73322819999885,53549.746616640005 2023-06-10,21:32:43.000,161,10987122,14405,0,1686432762,13110.68508294,63.72617906999949,53549.746616640005 2023-06-10,21:32:44.000,161,10987128,14125,0,1686432763,13110.73897341999,63.70503168000141,53549.83744920001 2023-06-10,21:32:45.000,161,10987140,14365,0,1686432764,13110.70529187,63.71912994000013,53549.746616640005 2023-06-10,21:32:46.000,161,10987184,14525,0,1686432765,13110.7255008,63.71208081000077,53549.78155224 2023-06-10,21:32:47.000,161,10987121,14445,0,1686432766,13110.68508294,63.69798255000205,53549.78155224 2023-06-10,21:32:48.000,161,10987165,14485,0,1686432767,13110.651401389994,63.676835160003975,53549.75360376 2023-06-10,21:32:49.000,161,10987158,14365,0,1686432768,13110.664874009999,63.70503168000141,53549.85142344 2023-06-10,21:32:50.000,161,10987204,14365,0,1686432769,13110.68508294,63.669786030004616,53549.89334616 2023-06-10,21:32:51.000,161,10987118,14125,0,1686432770,13110.67834662999,63.683884290003334,53549.84443632 2023-06-10,21:32:52.000,161,10987119,14685,0,1686432771,13110.624456149999,63.69093342000269,53549.84443632 2023-06-10,21:32:53.000,161,10987146,14485,0,1686432772,13110.71876448999,63.669786030004616,53549.865397680005 2023-06-10,21:32:54.000,161,10987109,14365,0,1686432773,13110.68508294,63.683884290003334,53549.816487840006 2023-06-10,21:32:55.000,161,10987144,14565,0,1686432774,13110.664874009999,63.676835160003975,53549.85841056001 2023-06-10,21:32:56.000,161,10987129,14405,0,1686432775,13110.671610319994,63.669786030004616,53549.82347496 2023-06-10,21:32:57.000,161,10987144,14565,0,1686432776,13110.631192459994,63.669786030004616,53549.82347496 2023-06-10,21:32:58.000,161,10987176,14525,0,1686432777,13110.584038289999,63.65568776999862,53549.78853936001 2023-06-10,21:32:59.000,161,10987162,14525,0,1686432778,13110.624456149999,63.669786030004616,53549.88635904001 2023-06-10,21:33:00.000,161,10987170,14525,0,1686432779,13110.624456149999,63.65568776999862,53549.84443632 2023-06-10,21:33:01.000,161,10987142,14605,0,1686432780,13110.651401389994,63.6415895099999,53549.816487840006 2023-06-10,21:33:02.000,161,10987144,14445,0,1686432781,13110.61771983999,63.64863863999926,53549.746616640005 2023-06-10,21:33:03.000,161,10987151,14405,0,1686432782,13110.557093049989,63.669786030004616,53549.64180984001 2023-06-10,21:33:04.000,161,10987122,14205,0,1686432783,13110.604247219999,63.66273689999798,53549.66975832001 2023-06-10,21:33:05.000,161,10987167,14445,0,1686432784,13110.584038289999,63.620442120001826,53549.67674544 2023-06-10,21:33:06.000,161,10987110,14685,0,1686432785,13110.671610319994,63.634540380000544,53549.578925760004 2023-06-10,21:33:07.000,161,10987179,14245,0,1686432786,13110.69855555999,63.64863863999926,53549.66975832001 2023-06-10,21:33:08.000,161,10987121,14765,0,1686432787,13110.7255008,63.578147339998395,53549.6627712 2023-06-10,21:33:09.000,161,10987121,14405,0,1686432788,13110.651401389994,63.585196469997754,53549.68373256 2023-06-10,21:33:10.000,161,10987151,14245,0,1686432789,13110.63792876999,63.56404907999968,53549.52302880001 2023-06-10,21:33:11.000,161,10987132,14325,0,1686432790,13110.584038289999,63.571098209999036,53549.46713184 2023-06-10,21:33:12.000,161,10987134,14805,0,1686432791,13110.610983529994,63.585196469997754,53549.45315760001 2023-06-10,21:33:13.000,161,10987127,14445,0,1686432792,13110.61771983999,63.56404907999968,53549.47411896001 2023-06-10,21:33:14.000,161,10987120,14165,0,1686432793,13110.570565669994,63.585196469997754,53549.57193864001 2023-06-10,21:33:15.000,161,10987144,14285,0,1686432794,13110.61771983999,63.59929473000375,53549.60687424 2023-06-10,21:33:16.000,161,10987145,14885,0,1686432795,13110.570565669994,63.49355777999881,53549.43918336 2023-06-10,21:33:17.000,161,10987149,14205,0,1686432796,13110.570565669994,63.5429016900016,53549.46713184 2023-06-10,21:33:18.000,161,10987128,14285,0,1686432797,13110.543620429999,63.54995082000096,53549.49508032 2023-06-10,21:33:19.000,161,10987106,14405,0,1686432798,13110.503202569998,63.52175430000352,53549.56495152 2023-06-10,21:33:20.000,161,10987163,14525,0,1686432799,13110.530147809994,63.585196469997754,53549.578925760004 2023-06-10,21:33:21.000,161,10987193,14245,0,1686432800,13110.496466259989,63.60634386000311,53549.4880932 2023-06-10,21:33:22.000,161,10987139,14165,0,1686432801,13110.516675189989,63.61339299000247,53549.50206744001 2023-06-10,21:33:23.000,161,10987111,14285,0,1686432802,13110.543620429999,63.60634386000311,53549.50206744001 2023-06-10,21:33:24.000,161,10987156,14485,0,1686432803,13110.584038289999,63.634540380000544,53549.53700304 2023-06-10,21:33:25.000,161,10987144,14565,0,1686432804,13110.543620429999,63.634540380000544,53549.50206744001 2023-06-10,21:33:26.000,161,10987146,14485,0,1686432805,13110.563829359999,63.65568776999862,53549.50206744001 2023-06-10,21:33:27.000,161,10987088,14405,0,1686432806,13110.496466259989,63.71912994000013,53549.37629928 2023-06-10,21:33:28.000,161,10987114,14525,0,1686432807,13110.496466259989,63.72617906999949,53549.37629928 2023-06-10,21:33:29.000,161,10987101,14485,0,1686432808,13110.570565669994,63.76142472000356,53549.45315760001 2023-06-10,21:33:30.000,161,10987135,14325,0,1686432809,13110.563829359999,63.74027732999821,53549.45315760001 2023-06-10,21:33:31.000,161,10987137,14565,0,1686432810,13110.530147809994,63.76142472000356,53549.418222 2023-06-10,21:33:32.000,161,10987128,14565,0,1686432811,13110.530147809994,63.74732646000484,53549.38328640001 2023-06-10,21:33:33.000,161,10987167,14485,0,1686432812,13110.570565669994,63.74732646000484,53549.42520912001 2023-06-10,21:33:34.000,161,10987114,14365,0,1686432813,13110.557093049989,63.7543755900042,53549.44617048 2023-06-10,21:33:35.000,161,10987099,14245,0,1686432814,13110.590774599994,63.7543755900042,53549.47411896001 2023-06-10,21:33:36.000,161,10987133,14205,0,1686432815,13110.536884119989,63.7543755900042,53549.418222 2023-06-10,21:33:37.000,161,10987116,14205,0,1686432816,13110.509938879994,63.74732646000484,53549.39726064 2023-06-10,21:33:38.000,161,10987176,14245,0,1686432817,13110.597510909989,63.77552298000228,53549.35533792001 2023-06-10,21:33:39.000,161,10987113,14765,0,1686432818,13110.651401389994,63.77552298000228,53549.42520912001 2023-06-10,21:33:40.000,161,10987160,14165,0,1686432819,13110.631192459994,63.7543755900042,53549.3483508 2023-06-10,21:33:41.000,161,10987112,14725,0,1686432820,13110.68508294,63.77552298000228,53549.40424776001 2023-06-10,21:33:42.000,161,10987091,14365,0,1686432821,13110.691819249994,63.789621240001,53549.27149248 2023-06-10,21:33:43.000,161,10987129,14045,0,1686432822,13110.610983529994,63.803719499999715,53549.44617048 2023-06-10,21:33:44.000,161,10987106,14885,0,1686432823,13110.651401389994,63.796670370000356,53549.43918336 2023-06-10,21:33:45.000,161,10987110,14485,0,1686432824,13110.61771983999,63.77552298000228,53549.47411896001 2023-06-10,21:33:46.000,161,10987128,14325,0,1686432825,13110.584038289999,63.796670370000356,53549.32040232 2023-06-10,21:33:47.000,161,10987122,14565,0,1686432826,13110.590774599994,63.76847385000292,53549.432196240006 2023-06-10,21:33:48.000,161,10987115,14165,0,1686432827,13110.65813769999,63.71912994000013,53549.51604168 2023-06-10,21:33:49.000,161,10987143,14565,0,1686432828,13110.7255008,63.76847385000292,53549.481106080006 2023-06-10,21:33:50.000,161,10987088,14405,0,1686432829,13110.68508294,63.70503168000141,53549.481106080006 2023-06-10,21:33:51.000,161,10987127,14205,0,1686432830,13110.610983529994,63.73322819999885,53549.411234880004 2023-06-10,21:33:52.000,161,10987111,14605,0,1686432831,13110.651401389994,63.69798255000205,53549.46713184 2023-06-10,21:33:53.000,161,10987162,14365,0,1686432832,13110.644665079999,63.669786030004616,53549.42520912001 2023-06-10,21:33:54.000,161,10987118,14325,0,1686432833,13110.70529187,63.676835160003975,53549.51604168 2023-06-10,21:33:55.000,161,10987136,14565,0,1686432834,13110.691819249994,63.69093342000269,53549.51604168 2023-06-10,21:33:56.000,161,10987116,14205,0,1686432835,13110.71876448999,63.69093342000269,53549.47411896001 2023-06-10,21:33:57.000,161,10987127,14245,0,1686432836,13110.67834662999,63.6415895099999,53549.39726064 2023-06-10,21:33:58.000,161,10987103,14565,0,1686432837,13110.69855555999,63.669786030004616,53549.432196240006 2023-06-10,21:33:59.000,161,10987143,14325,0,1686432838,13110.71876448999,63.676835160003975,53549.362325040005 2023-06-10,21:34:00.000,161,10987136,14445,0,1686432839,13110.7255008,63.70503168000141,53549.418222 2023-06-10,21:34:01.000,161,10987113,14325,0,1686432840,13110.671610319994,63.70503168000141,53549.3483508 2023-06-10,21:34:02.000,161,10987157,14285,0,1686432841,13110.71876448999,63.69798255000205,53549.25053112 2023-06-10,21:34:03.000,161,10987126,14525,0,1686432842,13110.752446039995,63.70503168000141,53549.35533792001 2023-06-10,21:34:04.000,161,10987157,14525,0,1686432843,13110.70529187,63.71208081000077,53549.39726064 2023-06-10,21:34:05.000,161,10987127,14445,0,1686432844,13110.691819249994,63.76847385000292,53549.46713184 2023-06-10,21:34:06.000,161,10987151,14205,0,1686432845,13110.67834662999,63.789621240001,53549.35533792001 2023-06-10,21:34:07.000,161,10987115,14365,0,1686432846,13110.624456149999,63.817817759998434,53549.3483508 2023-06-10,21:34:08.000,161,10987136,14245,0,1686432847,13110.65813769999,63.87421080000058,53549.362325040005 2023-06-10,21:34:09.000,161,10987112,14365,0,1686432848,13110.712028179994,63.810768629999075,53549.418222 2023-06-10,21:34:10.000,161,10987141,14325,0,1686432849,13110.7255008,63.846014280003146,53549.42520912001 2023-06-10,21:34:11.000,161,10987106,14565,0,1686432850,13110.76591866,63.88125992999994,53549.362325040005 2023-06-10,21:34:12.000,161,10987141,14525,0,1686432851,13110.80633652,63.8883090599993,53549.243544000004 2023-06-10,21:34:13.000,161,10987152,14445,0,1686432852,13110.79960020999,63.860112540001865,53549.42520912001 2023-06-10,21:34:14.000,161,10987138,14605,0,1686432853,13110.74570973,63.83896515000379,53549.44617048 2023-06-10,21:34:15.000,161,10987065,14365,0,1686432854,13110.70529187,63.860112540001865,53549.54399016 2023-06-10,21:34:16.000,161,10987202,14405,0,1686432855,13110.752446039995,63.8883090599993,53549.418222 2023-06-10,21:34:17.000,161,10987187,14365,0,1686432856,13110.813072829995,63.8883090599993,53549.32040232 2023-06-10,21:34:18.000,161,10987167,14245,0,1686432857,13110.7255008,63.909456450004654,53549.43918336 2023-06-10,21:34:19.000,161,10987157,14365,0,1686432858,13110.84001806999,63.92355471000337,53549.43918336 2023-06-10,21:34:20.000,161,10987176,14205,0,1686432859,13110.813072829995,63.93765297000209,53549.51604168 2023-06-10,21:34:21.000,161,10987125,14325,0,1686432860,13110.792863899995,63.93765297000209,53549.55097728001 2023-06-10,21:34:22.000,161,10987141,14125,0,1686432861,13110.691819249994,63.96584948999953,53549.38328640001 2023-06-10,21:34:23.000,161,10987093,14365,0,1686432862,13110.712028179994,63.95175123000081,53549.55097728001 2023-06-10,21:34:24.000,161,10987148,14285,0,1686432863,13110.73897341999,63.979947749998246,53549.460144720004 2023-06-10,21:34:25.000,161,10987144,14365,0,1686432864,13110.67834662999,63.98699688000488,53549.46713184 2023-06-10,21:34:26.000,161,10987163,14525,0,1686432865,13110.651401389994,64.02224253000168,53549.4880932 2023-06-10,21:34:27.000,161,10987134,14645,0,1686432866,13110.70529187,64.01519340000232,53549.460144720004 2023-06-10,21:34:28.000,161,10987183,14205,0,1686432867,13110.772654969995,64.05043904999911,53549.49508032 2023-06-10,21:34:29.000,161,10987117,14245,0,1686432868,13110.73897341999,64.02929166000104,53549.51604168 2023-06-10,21:34:30.000,161,10987121,14205,0,1686432869,13110.7255008,64.06453730999783,53549.46713184 2023-06-10,21:34:31.000,161,10987135,14205,0,1686432870,13110.68508294,64.07863557000383,53549.44617048 2023-06-10,21:34:32.000,161,10987138,14365,0,1686432871,13110.712028179994,64.08568470000318,53549.37629928 2023-06-10,21:34:33.000,161,10987122,14485,0,1686432872,13110.76591866,64.04338991999975,53549.47411896001 2023-06-10,21:34:34.000,161,10987132,14525,0,1686432873,13110.752446039995,64.07158644000447,53549.55097728001 2023-06-10,21:34:35.000,161,10987143,14205,0,1686432874,13110.752446039995,64.05748817999847,53549.55097728001 2023-06-10,21:34:36.000,161,10987121,14165,0,1686432875,13110.772654969995,64.09273383000254,53549.52302880001 2023-06-10,21:34:37.000,161,10987149,14565,0,1686432876,13110.76591866,64.07863557000383,53549.53700304 2023-06-10,21:34:38.000,161,10987116,14405,0,1686432877,13110.752446039995,64.06453730999783,53549.530015920005 2023-06-10,21:34:39.000,161,10987148,14205,0,1686432878,13110.772654969995,64.06453730999783,53549.51604168 2023-06-10,21:34:40.000,161,10987160,14365,0,1686432879,13110.772654969995,64.12797947999934,53549.52302880001 2023-06-10,21:34:41.000,161,10987138,14205,0,1686432880,13110.7255008,64.14207773999806,53549.481106080006 2023-06-10,21:34:42.000,161,10987127,14325,0,1686432881,13110.7255008,64.1350286099987,53549.50206744001 2023-06-10,21:34:43.000,161,10987147,14405,0,1686432882,13110.78612759,64.10683209000126,53549.64180984001 2023-06-10,21:34:44.000,161,10987127,14245,0,1686432883,13110.833281759995,64.19142165000085,53549.61386136 2023-06-10,21:34:45.000,161,10987128,14245,0,1686432884,13110.78612759,64.17027426000277,53549.58591288 2023-06-10,21:34:46.000,161,10987103,14565,0,1686432885,13110.82654545,64.18437252000149,53549.481106080006 2023-06-10,21:34:47.000,161,10987133,14525,0,1686432886,13110.75918234999,64.14207773999806,53549.47411896001 2023-06-10,21:34:48.000,161,10987124,14325,0,1686432887,13110.79960020999,64.17027426000277,53549.39027352 2023-06-10,21:34:49.000,161,10987101,14445,0,1686432888,13110.833281759995,64.17027426000277,53549.4880932 2023-06-10,21:34:50.000,161,10987129,14445,0,1686432889,13110.792863899995,64.1984707800002,53549.52302880001 2023-06-10,21:34:51.000,161,10987127,14365,0,1686432890,13110.79960020999,64.17027426000277,53549.55097728001 2023-06-10,21:34:52.000,161,10987133,14365,0,1686432891,13110.813072829995,64.1984707800002,53549.53700304 2023-06-10,21:34:53.000,161,10987121,14085,0,1686432892,13110.84001806999,64.17027426000277,53549.57193864001 2023-06-10,21:34:54.000,161,10987124,14245,0,1686432893,13110.833281759995,64.15617600000405,53549.578925760004 2023-06-10,21:34:55.000,161,10987143,14045,0,1686432894,13110.77939127999,64.14207773999806,53549.68373256 2023-06-10,21:34:56.000,161,10987140,14325,0,1686432895,13110.73897341999,64.16322513000341,53549.61386136 2023-06-10,21:34:57.000,161,10987146,14405,0,1686432896,13110.76591866,64.15617600000405,53549.54399016 2023-06-10,21:34:58.000,161,10987146,14445,0,1686432897,13110.752446039995,64.15617600000405,53549.6627712 2023-06-10,21:34:59.000,161,10987179,14645,0,1686432898,13110.81980913999,64.14207773999806,53549.67674544 2023-06-10,21:35:00.000,161,10987115,14525,0,1686432899,13110.79960020999,64.1491268700047,53549.60687424 2023-06-10,21:35:01.000,161,10987117,14365,0,1686432900,13110.76591866,64.12797947999934,53549.57193864001 2023-06-10,21:35:02.000,161,10987088,14125,0,1686432901,13110.73897341999,64.0997829600019,53549.44617048 2023-06-10,21:35:03.000,161,10987128,14125,0,1686432902,13110.772654969995,64.12093034999998,53549.418222 2023-06-10,21:35:04.000,161,10987104,14125,0,1686432903,13110.77939127999,64.12797947999934,53549.44617048 2023-06-10,21:35:05.000,161,10987173,14485,0,1686432904,13110.77939127999,64.1350286099987,53549.4880932 2023-06-10,21:35:06.000,161,10987127,14205,0,1686432905,13110.74570973,64.16322513000341,53549.43918336 2023-06-10,21:35:07.000,161,10987117,14325,0,1686432906,13110.712028179994,64.16322513000341,53549.460144720004 2023-06-10,21:35:08.000,161,10987093,14285,0,1686432907,13110.74570973,64.1350286099987,53549.51604168 2023-06-10,21:35:09.000,161,10987149,14245,0,1686432908,13110.7255008,64.12797947999934,53549.50206744001 2023-06-10,21:35:10.000,161,10987094,14565,0,1686432909,13110.70529187,64.17027426000277,53549.46713184 2023-06-10,21:35:11.000,161,10987133,14605,0,1686432910,13110.65813769999,64.12093034999998,53549.40424776001 2023-06-10,21:35:12.000,161,10987119,14405,0,1686432911,13110.644665079999,64.15617600000405,53549.432196240006 2023-06-10,21:35:13.000,161,10987156,14045,0,1686432912,13110.604247219999,64.08568470000318,53549.38328640001 2023-06-10,21:35:14.000,161,10987110,14325,0,1686432913,13110.65813769999,64.0997829600019,53549.4880932 2023-06-10,21:35:15.000,161,10987127,14285,0,1686432914,13110.63792876999,64.09273383000254,53549.4880932 2023-06-10,21:35:16.000,161,10987142,14525,0,1686432915,13110.624456149999,64.10683209000126,53549.432196240006 2023-06-10,21:35:17.000,161,10987129,14405,0,1686432916,13110.610983529994,64.09273383000254,53549.418222 2023-06-10,21:35:18.000,161,10987079,14325,0,1686432917,13110.597510909989,64.10683209000126,53549.432196240006 2023-06-10,21:35:19.000,161,10987131,14045,0,1686432918,13110.577301979989,64.10683209000126,53549.39726064 2023-06-10,21:35:20.000,161,10987114,14405,0,1686432919,13110.557093049989,64.10683209000126,53549.35533792001 2023-06-10,21:35:21.000,161,10987122,14485,0,1686432920,13110.496466259989,64.12093034999998,53549.30642808001 2023-06-10,21:35:22.000,161,10987124,14365,0,1686432921,13110.489729949993,64.10683209000126,53549.292453840004 2023-06-10,21:35:23.000,161,10987143,14245,0,1686432922,13110.570565669994,64.09273383000254,53549.432196240006 2023-06-10,21:35:24.000,161,10987133,14205,0,1686432923,13110.570565669994,64.12093034999998,53549.46713184 2023-06-10,21:35:25.000,161,10987151,13885,0,1686432924,13110.563829359999,64.08568470000318,53549.481106080006 2023-06-10,21:35:26.000,161,10987132,14165,0,1686432925,13110.557093049989,64.12093034999998,53549.39726064 2023-06-10,21:35:27.000,161,10987159,14325,0,1686432926,13110.449312089993,64.11388122000062,53549.36931216 2023-06-10,21:35:28.000,161,10987119,14205,0,1686432927,13110.462784709998,64.15617600000405,53549.33437656001 2023-06-10,21:35:29.000,161,10987143,14405,0,1686432928,13110.442575779998,64.10683209000126,53549.39726064 2023-06-10,21:35:30.000,161,10987122,14205,0,1686432929,13110.476257329989,64.12797947999934,53549.32040232 2023-06-10,21:35:31.000,161,10987155,14525,0,1686432930,13110.435839469988,64.08568470000318,53549.38328640001 2023-06-10,21:35:32.000,161,10987178,14245,0,1686432931,13110.422366849998,64.1350286099987,53549.32040232 2023-06-10,21:35:33.000,161,10987148,14045,0,1686432932,13110.435839469988,64.11388122000062,53549.39027352 2023-06-10,21:35:34.000,161,10987112,14365,0,1686432933,13110.402157919998,64.16322513000341,53549.34136368 2023-06-10,21:35:35.000,161,10987138,14245,0,1686432934,13110.355003750003,64.16322513000341,53549.32040232 2023-06-10,21:35:36.000,161,10987112,14005,0,1686432935,13110.415630539988,64.19142165000085,53549.29944096 2023-06-10,21:35:37.000,161,10987182,14325,0,1686432936,13110.314585890002,64.16322513000341,53549.21559552001 2023-06-10,21:35:38.000,161,10987122,14245,0,1686432937,13110.355003750003,64.17027426000277,53549.2086084 2023-06-10,21:35:39.000,161,10987149,14045,0,1686432938,13110.429103159993,64.1491268700047,53549.292453840004 2023-06-10,21:35:40.000,161,10987129,14565,0,1686432939,13110.395421609988,64.1984707800002,53549.32738944 2023-06-10,21:35:41.000,161,10987166,13885,0,1686432940,13110.375212679988,64.15617600000405,53549.292453840004 2023-06-10,21:35:42.000,161,10987133,14445,0,1686432941,13110.408894229993,64.18437252000149,53549.418222 2023-06-10,21:35:43.000,161,10987144,14485,0,1686432942,13110.381948989998,64.17027426000277,53549.411234880004 2023-06-10,21:35:44.000,161,10987171,14525,0,1686432943,13110.294376960002,64.19142165000085,53549.33437656001 2023-06-10,21:35:45.000,161,10987129,14445,0,1686432944,13110.321322199998,64.17027426000277,53549.37629928 2023-06-10,21:35:46.000,161,10987160,14365,0,1686432945,13110.274168030002,64.1984707800002,53549.362325040005 2023-06-10,21:35:47.000,161,10987156,14725,0,1686432946,13110.361740059998,64.17027426000277,53549.38328640001 2023-06-10,21:35:48.000,161,10987130,14245,0,1686432947,13110.341531129998,64.14207773999806,53549.40424776001 2023-06-10,21:35:49.000,161,10987129,14245,0,1686432948,13110.301113269998,64.12797947999934,53549.4880932 2023-06-10,21:35:50.000,161,10987136,14485,0,1686432949,13110.267431719993,64.14207773999806,53549.432196240006 2023-06-10,21:35:51.000,161,10987142,14205,0,1686432950,13110.220277549997,64.12093034999998,53549.362325040005 2023-06-10,21:35:52.000,161,10987120,14045,0,1686432951,13110.213541240002,64.1491268700047,53549.411234880004 2023-06-10,21:35:53.000,161,10987139,14245,0,1686432952,13110.260695409997,64.15617600000405,53549.46713184 2023-06-10,21:35:54.000,161,10987116,14325,0,1686432953,13110.220277549997,64.20551990999957,53549.50905456 2023-06-10,21:35:55.000,161,10987157,14205,0,1686432954,13110.253959100002,64.1350286099987,53549.55097728001 2023-06-10,21:35:56.000,161,10987143,14045,0,1686432955,13110.227013859992,64.14207773999806,53549.53700304 2023-06-10,21:35:57.000,161,10987118,14245,0,1686432956,13110.253959100002,64.12797947999934,53549.4880932 2023-06-10,21:35:58.000,161,10987120,14445,0,1686432957,13110.227013859992,64.15617600000405,53549.56495152 2023-06-10,21:35:59.000,161,10987125,14205,0,1686432958,13110.233750170002,64.11388122000062,53549.58591288 2023-06-10,21:36:00.000,161,10987177,14165,0,1686432959,13110.240486479997,64.16322513000341,53549.59290000001 2023-06-10,21:36:01.000,161,10987139,14205,0,1686432960,13110.173123380002,64.09273383000254,53549.50905456 2023-06-10,21:36:02.000,161,10987146,14285,0,1686432961,13110.152914450002,64.14207773999806,53549.49508032 2023-06-10,21:36:03.000,161,10987169,14485,0,1686432962,13110.213541240002,64.12093034999998,53549.5579644 2023-06-10,21:36:04.000,161,10987145,14365,0,1686432963,13110.240486479997,64.14207773999806,53549.56495152 2023-06-10,21:36:05.000,161,10987110,14125,0,1686432964,13110.260695409997,64.1350286099987,53549.58591288 2023-06-10,21:36:06.000,161,10987128,14405,0,1686432965,13110.206804929992,64.17732339000213,53549.59290000001 2023-06-10,21:36:07.000,161,10987104,14045,0,1686432966,13110.146178139992,64.19142165000085,53549.52302880001 2023-06-10,21:36:08.000,161,10987157,14325,0,1686432967,13110.132705520002,64.1984707800002,53549.627835600004 2023-06-10,21:36:09.000,161,10987116,14365,0,1686432968,13110.146178139992,64.19142165000085,53549.6627712 2023-06-10,21:36:10.000,161,10987166,14285,0,1686432969,13110.119232899997,64.17732339000213,53549.5579644 2023-06-10,21:36:11.000,161,10987128,14325,0,1686432970,13110.186595999992,64.15617600000405,53549.53700304 2023-06-10,21:36:12.000,161,10987133,14005,0,1686432971,13110.213541240002,64.17732339000213,53549.60687424 2023-06-10,21:36:13.000,161,10987138,14045,0,1686432972,13110.206804929992,64.15617600000405,53549.578925760004 2023-06-10,21:36:14.000,161,10987180,14285,0,1686432973,13110.119232899997,64.17027426000277,53549.47411896001 2023-06-10,21:36:15.000,161,10987171,14365,0,1686432974,13110.179859689997,64.14207773999806,53549.530015920005 2023-06-10,21:36:16.000,161,10987122,14405,0,1686432975,13110.152914450002,64.15617600000405,53549.50905456 2023-06-10,21:36:17.000,161,10987142,14365,0,1686432976,13110.227013859992,64.1491268700047,53549.40424776001 2023-06-10,21:36:18.000,161,10987138,14605,0,1686432977,13110.220277549997,64.19142165000085,53549.38328640001 2023-06-10,21:36:19.000,161,10987143,14445,0,1686432978,13110.280904339998,64.15617600000405,53549.46713184 2023-06-10,21:36:20.000,161,10987165,14405,0,1686432979,13110.253959100002,64.1350286099987,53549.50905456 2023-06-10,21:36:21.000,161,10987119,14125,0,1686432980,13110.220277549997,64.14207773999806,53549.50905456 2023-06-10,21:36:22.000,161,10987143,14205,0,1686432981,13110.173123380002,64.17027426000277,53549.36931216 2023-06-10,21:36:23.000,161,10987134,14405,0,1686432982,13110.179859689997,64.16322513000341,53549.460144720004 2023-06-10,21:36:24.000,161,10987151,14245,0,1686432983,13110.213541240002,64.15617600000405,53549.44617048 2023-06-10,21:36:25.000,161,10987097,14125,0,1686432984,13110.240486479997,64.18437252000149,53549.460144720004 2023-06-10,21:36:26.000,161,10987124,14165,0,1686432985,13110.233750170002,64.24076556000364,53549.3483508 2023-06-10,21:36:27.000,161,10987114,14205,0,1686432986,13110.253959100002,64.1984707800002,53549.50905456 2023-06-10,21:36:28.000,161,10987158,14165,0,1686432987,13110.274168030002,64.22666729999764,53549.56495152 2023-06-10,21:36:29.000,161,10987073,14405,0,1686432988,13110.301113269998,64.22666729999764,53549.53700304 2023-06-10,21:36:30.000,161,10987185,14285,0,1686432989,13110.287640649993,64.26896208000107,53549.481106080006 2023-06-10,21:36:31.000,161,10987148,14245,0,1686432990,13110.253959100002,64.22666729999764,53549.39027352 2023-06-10,21:36:32.000,161,10987113,14165,0,1686432991,13110.240486479997,64.26896208000107,53549.3483508 2023-06-10,21:36:33.000,161,10987168,14205,0,1686432992,13110.328058509993,64.23371643000428,53549.34136368 2023-06-10,21:36:34.000,161,10987140,14405,0,1686432993,13110.355003750003,64.28306033999979,53549.38328640001 2023-06-10,21:36:35.000,161,10987112,14365,0,1686432994,13110.408894229993,64.25486382000236,53549.39726064 2023-06-10,21:36:36.000,161,10987136,13885,0,1686432995,13110.307849579993,64.27601121000043,53549.411234880004 2023-06-10,21:36:37.000,161,10987073,14045,0,1686432996,13110.341531129998,64.28306033999979,53549.33437656001 2023-06-10,21:36:38.000,161,10987156,14165,0,1686432997,13110.375212679988,64.29715859999851,53549.3483508 2023-06-10,21:36:39.000,161,10987126,14165,0,1686432998,13110.314585890002,64.247814690003,53549.39027352 2023-06-10,21:36:40.000,161,10987127,14125,0,1686432999,13110.280904339998,64.29715859999851,53549.432196240006 2023-06-10,21:36:41.000,161,10987120,14485,0,1686433000,13110.274168030002,64.29010946999915,53549.39027352 2023-06-10,21:36:42.000,161,10987151,14125,0,1686433001,13110.307849579993,64.31830599000386,53549.34136368 2023-06-10,21:36:43.000,161,10987144,14285,0,1686433002,13110.408894229993,64.25486382000236,53549.45315760001 2023-06-10,21:36:44.000,161,10987150,14325,0,1686433003,13110.388685299993,64.24076556000364,53549.44617048 2023-06-10,21:36:45.000,161,10987171,14565,0,1686433004,13110.429103159993,64.19142165000085,53549.432196240006 2023-06-10,21:36:46.000,161,10987147,14285,0,1686433005,13110.429103159993,64.26896208000107,53549.40424776001 2023-06-10,21:36:47.000,161,10987137,14245,0,1686433006,13110.435839469988,64.247814690003,53549.25751824001 2023-06-10,21:36:48.000,161,10987174,14045,0,1686433007,13110.435839469988,64.26191295000172,53549.243544000004 2023-06-10,21:36:49.000,161,10987124,14405,0,1686433008,13110.395421609988,64.247814690003,53549.35533792001 2023-06-10,21:36:50.000,161,10987132,14245,0,1686433009,13110.449312089993,64.26191295000172,53549.47411896001 2023-06-10,21:36:51.000,161,10987150,14205,0,1686433010,13110.449312089993,64.26191295000172,53549.39726064 2023-06-10,21:36:52.000,161,10987158,14405,0,1686433011,13110.516675189989,64.24076556000364,53549.32738944 2023-06-10,21:36:53.000,161,10987125,13965,0,1686433012,13110.503202569998,64.25486382000236,53549.44617048 2023-06-10,21:36:54.000,161,10987154,14325,0,1686433013,13110.469521019993,64.27601121000043,53549.46713184 2023-06-10,21:36:55.000,161,10987149,14205,0,1686433014,13110.503202569998,64.26896208000107,53549.460144720004 2023-06-10,21:36:56.000,161,10987124,14205,0,1686433015,13110.482993639998,64.28306033999979,53549.39027352 2023-06-10,21:36:57.000,161,10987122,14045,0,1686433016,13110.489729949993,64.26896208000107,53549.37629928 2023-06-10,21:36:58.000,161,10987124,14125,0,1686433017,13110.496466259989,64.27601121000043,53549.42520912001 2023-06-10,21:36:59.000,161,10987144,14445,0,1686433018,13110.536884119989,64.24076556000364,53549.411234880004 2023-06-10,21:37:00.000,161,10987127,14205,0,1686433019,13110.563829359999,64.26191295000172,53549.481106080006 2023-06-10,21:37:01.000,161,10987137,14365,0,1686433020,13110.584038289999,64.24076556000364,53549.49508032 2023-06-10,21:37:02.000,161,10987147,14325,0,1686433021,13110.476257329989,64.27601121000043,53549.4880932 2023-06-10,21:37:03.000,161,10987131,14205,0,1686433022,13110.536884119989,64.25486382000236,53549.50905456 2023-06-10,21:37:04.000,161,10987136,14245,0,1686433023,13110.557093049989,64.26896208000107,53549.411234880004 2023-06-10,21:37:05.000,161,10987125,14045,0,1686433024,13110.509938879994,64.23371643000428,53549.47411896001 2023-06-10,21:37:06.000,161,10987118,14125,0,1686433025,13110.476257329989,64.25486382000236,53549.4880932 2023-06-10,21:37:07.000,161,10987167,14645,0,1686433026,13110.523411499998,64.24076556000364,53549.4880932 2023-06-10,21:37:08.000,161,10987152,14165,0,1686433027,13110.590774599994,64.247814690003,53549.45315760001 2023-06-10,21:37:09.000,161,10987121,14205,0,1686433028,13110.624456149999,64.26896208000107,53549.47411896001 2023-06-10,21:37:10.000,161,10987128,14285,0,1686433029,13110.543620429999,64.28306033999979,53549.5579644 2023-06-10,21:37:11.000,161,10987146,14285,0,1686433030,13110.543620429999,64.28306033999979,53549.50206744001 2023-06-10,21:37:12.000,161,10987148,14405,0,1686433031,13110.536884119989,64.27601121000043,53549.54399016 2023-06-10,21:37:13.000,161,10987127,14285,0,1686433032,13110.570565669994,64.24076556000364,53549.599887120006 2023-06-10,21:37:14.000,161,10987141,14205,0,1686433033,13110.604247219999,64.3465025100013,53549.530015920005 2023-06-10,21:37:15.000,161,10987175,14405,0,1686433034,13110.752446039995,64.3112568600045,53549.65578408 2023-06-10,21:37:16.000,161,10987103,14565,0,1686433035,13110.671610319994,64.32535512000322,53549.68373256 2023-06-10,21:37:17.000,161,10987141,14285,0,1686433036,13110.70529187,64.32535512000322,53549.66975832001 2023-06-10,21:37:18.000,161,10987158,14285,0,1686433037,13110.70529187,64.35355164000066,53549.75360376 2023-06-10,21:37:19.000,161,10987112,14525,0,1686433038,13110.772654969995,64.29715859999851,53549.795526480004 2023-06-10,21:37:20.000,161,10987136,14325,0,1686433039,13110.77939127999,64.36764989999938,53549.8025136 2023-06-10,21:37:21.000,161,10987130,14405,0,1686433040,13110.772654969995,64.33945338000194,53549.70469392 2023-06-10,21:37:22.000,161,10987140,14245,0,1686433041,13110.75918234999,64.36060077000002,53549.78155224 2023-06-10,21:37:23.000,161,10987133,14285,0,1686433042,13110.9275901,64.33240425000258,53549.865397680005 2023-06-10,21:37:24.000,161,10987160,14565,0,1686433043,13110.90738117,64.3465025100013,53549.865397680005 2023-06-10,21:37:25.000,161,10987173,14525,0,1686433044,13110.94779903,64.35355164000066,53549.90033328 2023-06-10,21:37:26.000,161,10987154,14245,0,1686433045,13110.914117479995,64.36764989999938,53549.76059088001 2023-06-10,21:37:27.000,161,10987153,14365,0,1686433046,13110.92085378999,64.36764989999938,53549.76059088001 2023-06-10,21:37:28.000,161,10987184,14525,0,1686433047,13110.96800796,64.42404294000153,53549.816487840006 2023-06-10,21:37:29.000,161,10987173,14365,0,1686433048,13111.04210736999,64.40289555000345,53549.85841056001 2023-06-10,21:37:30.000,161,10987192,14645,0,1686433049,13111.082525229991,64.38879729000473,53549.92129464 2023-06-10,21:37:31.000,161,10987166,14245,0,1686433050,13111.08926154,64.40994468000281,53549.84443632 2023-06-10,21:37:32.000,161,10987111,14325,0,1686433051,13111.04884368,64.41699381000217,53549.78155224 2023-06-10,21:37:33.000,161,10987121,14525,0,1686433052,13111.143152019991,64.38879729000473,53549.83046208 2023-06-10,21:37:34.000,161,10987195,14485,0,1686433053,13111.102734159991,64.42404294000153,53549.816487840006 2023-06-10,21:37:35.000,161,10987144,14085,0,1686433054,13111.183569879991,64.39584642000409,53549.88635904001 2023-06-10,21:37:36.000,161,10987173,14365,0,1686433055,13111.203778809991,64.45223945999896,53549.92828176001 2023-06-10,21:37:37.000,161,10987149,14365,0,1686433056,13111.264405599992,64.42404294000153,53549.85841056001 2023-06-10,21:37:38.000,161,10987179,14245,0,1686433057,13111.217251429996,64.40994468000281,53549.795526480004 2023-06-10,21:37:39.000,161,10987127,14165,0,1686433058,13111.298087149997,64.38879729000473,53549.82347496 2023-06-10,21:37:40.000,161,10987150,14285,0,1686433059,13111.365450249992,64.40289555000345,53549.942256 2023-06-10,21:37:41.000,161,10987137,14085,0,1686433060,13111.372186560002,64.38879729000473,53549.90033328 2023-06-10,21:37:42.000,161,10987155,14165,0,1686433061,13111.365450249992,64.37469902999874,53549.90732040001 2023-06-10,21:37:43.000,161,10987110,14285,0,1686433062,13111.399131799997,64.37469902999874,53549.76059088001 2023-06-10,21:37:44.000,161,10987160,14165,0,1686433063,13111.338505009997,64.38879729000473,53549.73962952001 2023-06-10,21:37:45.000,161,10987132,14405,0,1686433064,13111.453022280002,64.41699381000217,53549.84443632 2023-06-10,21:37:46.000,161,10987141,14485,0,1686433065,13111.419340729997,64.43109207000089,53549.80950072001 2023-06-10,21:37:47.000,161,10987185,14045,0,1686433066,13111.520385379998,64.40994468000281,53549.942256 2023-06-10,21:37:48.000,161,10987164,14205,0,1686433067,13111.574275859988,64.43814120000025,53549.94924312 2023-06-10,21:37:49.000,161,10987126,14125,0,1686433068,13111.594484789988,64.42404294000153,53549.89334616 2023-06-10,21:37:50.000,161,10987186,14005,0,1686433069,13111.581012169998,64.41699381000217,53549.94924312 2023-06-10,21:37:51.000,161,10987097,14045,0,1686433070,13111.513649070002,64.46633771999768,53549.83046208 2023-06-10,21:37:52.000,161,10987157,14165,0,1686433071,13111.533858000003,64.4945342400024,53549.8025136 2023-06-10,21:37:53.000,161,10987126,14285,0,1686433072,13111.601221099998,64.50158337000175,53549.80950072001 2023-06-10,21:37:54.000,161,10987142,14005,0,1686433073,13111.628166339993,64.57912380000198,53549.8025136 2023-06-10,21:37:55.000,161,10987159,14285,0,1686433074,13111.668584199993,64.57207467000262,53549.83046208 2023-06-10,21:37:56.000,161,10987150,14525,0,1686433075,13111.601221099998,64.57207467000262,53549.85142344 2023-06-10,21:37:57.000,161,10987204,14365,0,1686433076,13111.621430029998,64.53682901999855,53549.85841056001 2023-06-10,21:37:58.000,161,10987121,14405,0,1686433077,13111.547330619993,64.53682901999855,53549.82347496 2023-06-10,21:37:59.000,161,10987171,13885,0,1686433078,13111.655111579988,64.55092728000454,53549.83046208 2023-06-10,21:38:00.000,161,10987148,14165,0,1686433079,13111.661847889998,64.58617293000134,53549.78853936001 2023-06-10,21:38:01.000,161,10987133,14245,0,1686433080,13111.729210989994,64.61436944999878,53549.8723848 2023-06-10,21:38:02.000,161,10987126,14365,0,1686433081,13111.695529439989,64.61436944999878,53549.90033328 2023-06-10,21:38:03.000,161,10987136,14045,0,1686433082,13111.796574089989,64.5932220600007,53549.8723848 2023-06-10,21:38:04.000,161,10987171,14045,0,1686433083,13111.90435505,64.61436944999878,53549.84443632 2023-06-10,21:38:05.000,161,10987177,14245,0,1686433084,13111.91782766999,64.62846771000477,53549.90033328 2023-06-10,21:38:06.000,161,10987176,14205,0,1686433085,13111.850464569994,64.64961510000285,53549.942256 2023-06-10,21:38:07.000,161,10987096,14365,0,1686433086,13111.92456398,64.66371336000157,53549.935268880006 2023-06-10,21:38:08.000,161,10987172,14445,0,1686433087,13111.830255639994,64.6566642300022,53549.8723848 2023-06-10,21:38:09.000,161,10987126,14045,0,1686433088,13111.884146119999,64.6566642300022,53549.89334616 2023-06-10,21:38:10.000,161,10987132,14245,0,1686433089,13111.92456398,64.70600813999772,53550.0121272 2023-06-10,21:38:11.000,161,10987157,13845,0,1686433090,13112.0053997,64.691909879999,53550.07501128001 2023-06-10,21:38:12.000,161,10987170,14245,0,1686433091,13111.98519077,64.70600813999772,53550.05404992001 2023-06-10,21:38:13.000,161,10987117,13965,0,1686433092,13112.01887231999,64.70600813999772,53550.12392112001 2023-06-10,21:38:14.000,161,10987170,14365,0,1686433093,13112.05929017999,64.72715553000307,53550.17981808 2023-06-10,21:38:15.000,161,10987152,14485,0,1686433094,13112.072762799995,64.73420466000243,53550.13789536 2023-06-10,21:38:16.000,161,10987160,14445,0,1686433095,13112.09970803999,64.73420466000243,53550.130908240004 2023-06-10,21:38:17.000,161,10987138,14205,0,1686433096,13112.10644435,64.75535205000051,53550.07501128001 2023-06-10,21:38:18.000,161,10987125,14485,0,1686433097,13112.113180659995,64.78354856999795,53550.102959760006 2023-06-10,21:38:19.000,161,10987160,14245,0,1686433098,13112.194016379995,64.76240117999987,53550.19379232001 2023-06-10,21:38:20.000,161,10987164,14045,0,1686433099,13112.214225309996,64.76945030999923,53550.14488248001 2023-06-10,21:38:21.000,161,10987155,14045,0,1686433100,13112.30853365,64.76945030999923,53550.10994688 2023-06-10,21:38:22.000,161,10987137,14165,0,1686433101,13112.234434239996,64.81174509000266,53550.04007568 2023-06-10,21:38:23.000,161,10987165,14285,0,1686433102,13112.24790686,64.77649943999859,53550.081998400005 2023-06-10,21:38:24.000,161,10987140,14205,0,1686433103,13112.09970803999,64.83289248000074,53549.92828176001 2023-06-10,21:38:25.000,161,10987137,14405,0,1686433104,13112.18728007,64.81174509000266,53550.00514008001 2023-06-10,21:38:26.000,161,10987157,14565,0,1686433105,13112.14686221,64.88223639000353,53550.04007568 2023-06-10,21:38:27.000,161,10987110,14245,0,1686433106,13112.355687819996,64.86108899999817,53550.14488248001 2023-06-10,21:38:28.000,161,10987144,14325,0,1686433107,13112.396105679996,64.8399416100001,53550.17981808 2023-06-10,21:38:29.000,161,10987125,13885,0,1686433108,13112.429787230001,64.8399416100001,53550.26366352001 2023-06-10,21:38:30.000,161,10987187,14405,0,1686433109,13112.369160440001,64.87518726000417,53550.24270216001 2023-06-10,21:38:31.000,161,10987158,14285,0,1686433110,13112.409578300001,64.87518726000417,53550.270650640006 2023-06-10,21:38:32.000,161,10987133,14245,0,1686433111,13112.348951510001,64.9033837800016,53550.16584384 2023-06-10,21:38:33.000,161,10987159,14245,0,1686433112,13112.389369370001,64.93158029999904,53550.116934 2023-06-10,21:38:34.000,161,10987148,14245,0,1686433113,13112.369160440001,64.91748204000032,53550.27763776 2023-06-10,21:38:35.000,161,10987151,13925,0,1686433114,13112.416314609996,64.9386294299984,53550.249689280005 2023-06-10,21:38:36.000,161,10987128,14085,0,1686433115,13112.396105679996,64.98092421000183,53550.3265476 2023-06-10,21:38:37.000,161,10987162,14165,0,1686433116,13112.429787230001,64.97387508000247,53550.2566764 2023-06-10,21:38:38.000,161,10987191,14565,0,1686433117,13112.423050919992,64.98797334000119,53550.3964188 2023-06-10,21:38:39.000,161,10987173,14285,0,1686433118,13112.463468779992,64.98797334000119,53550.34052184001 2023-06-10,21:38:40.000,161,10987158,14045,0,1686433119,13112.436523539996,65.02321898999799,53550.34052184001 2023-06-10,21:38:41.000,161,10987113,14325,0,1686433120,13112.409578300001,65.0514155100027,53550.29161200001 2023-06-10,21:38:42.000,161,10987167,14205,0,1686433121,13112.416314609996,65.03731725000398,53550.298599120004 2023-06-10,21:38:43.000,161,10987113,14325,0,1686433122,13112.429787230001,65.01616985999863,53550.38943168001 2023-06-10,21:38:44.000,161,10987160,14045,0,1686433123,13112.476941399997,65.01616985999863,53550.49423848 2023-06-10,21:38:45.000,161,10987190,14245,0,1686433124,13112.510622950002,65.02321898999799,53550.55013544 2023-06-10,21:38:46.000,161,10987194,13965,0,1686433125,13112.476941399997,65.02321898999799,53550.45930288001 2023-06-10,21:38:47.000,161,10987140,14045,0,1686433126,13112.409578300001,65.07256290000078,53550.42436728 2023-06-10,21:38:48.000,161,10987171,14405,0,1686433127,13112.423050919992,65.0514155100027,53550.54314832 2023-06-10,21:38:49.000,161,10987135,14365,0,1686433128,13112.443259849992,65.06551377000142,53550.51519984 2023-06-10,21:38:50.000,161,10987179,13965,0,1686433129,13112.402841989991,65.05846464000206,53550.536161200005 2023-06-10,21:38:51.000,161,10987138,14205,0,1686433130,13112.429787230001,65.07256290000078,53550.60603240001 2023-06-10,21:38:52.000,161,10987168,14085,0,1686433131,13112.436523539996,65.05846464000206,53550.57808392001 2023-06-10,21:38:53.000,161,10987190,14405,0,1686433132,13112.470205090001,65.0866611599995,53550.54314832 2023-06-10,21:38:54.000,161,10987182,14045,0,1686433133,13112.409578300001,65.05846464000206,53550.52917408001 2023-06-10,21:38:55.000,161,10987158,14245,0,1686433134,13112.443259849992,65.10780855000485,53550.47327712 2023-06-10,21:38:56.000,161,10987119,14245,0,1686433135,13112.409578300001,65.09371028999885,53550.5710968 2023-06-10,21:38:57.000,161,10987154,14245,0,1686433136,13112.32874258,65.07961203000013,53550.466290000004 2023-06-10,21:38:58.000,161,10987171,14205,0,1686433137,13112.389369370001,65.10075941999821,53550.69686496001 2023-06-10,21:38:59.000,161,10987183,14245,0,1686433138,13112.375896749996,65.10780855000485,53550.66192936 2023-06-10,21:39:00.000,161,10987145,14525,0,1686433139,13112.32874258,65.10780855000485,53550.64795512001 2023-06-10,21:39:01.000,161,10987186,14205,0,1686433140,13112.389369370001,65.09371028999885,53550.66891648 2023-06-10,21:39:02.000,161,10987181,14325,0,1686433141,13112.375896749996,65.10780855000485,53550.585071040005 2023-06-10,21:39:03.000,161,10987150,14285,0,1686433142,13112.28832472,65.09371028999885,53550.48026424001 2023-06-10,21:39:04.000,161,10987153,14565,0,1686433143,13112.315269959996,65.0866611599995,53550.60603240001 2023-06-10,21:39:05.000,161,10987176,14085,0,1686433144,13112.315269959996,65.06551377000142,53550.57808392001 2023-06-10,21:39:06.000,161,10987190,14245,0,1686433145,13112.26137947999,65.07256290000078,53550.5710968 2023-06-10,21:39:07.000,161,10987156,14205,0,1686433146,13112.301797339991,65.05846464000206,53550.536161200005 2023-06-10,21:39:08.000,161,10987129,14405,0,1686433147,13112.26137947999,65.03731725000398,53550.55712256001 2023-06-10,21:39:09.000,161,10987183,14205,0,1686433148,13112.254643169996,65.01616985999863,53550.55013544 2023-06-10,21:39:10.000,161,10987178,14405,0,1686433149,13112.234434239996,65.00207159999991,53550.49423848 2023-06-10,21:39:11.000,161,10987133,14205,0,1686433150,13112.234434239996,64.98797334000119,53550.45930288001 2023-06-10,21:39:12.000,161,10987174,14045,0,1686433151,13112.18728007,65.00207159999991,53550.43135440001 2023-06-10,21:39:13.000,161,10987129,14205,0,1686433152,13112.16707114,65.01616985999863,53550.438341520006 2023-06-10,21:39:14.000,161,10987152,14245,0,1686433153,13112.22096161999,65.00207159999991,53550.52917408001 2023-06-10,21:39:15.000,161,10987150,14245,0,1686433154,13112.22096161999,64.98092421000183,53550.536161200005 2023-06-10,21:39:16.000,161,10987133,14005,0,1686433155,13112.18728007,64.9527276900044,53550.52917408001 2023-06-10,21:39:17.000,161,10987154,14205,0,1686433156,13112.16033482999,64.9386294299984,53550.487251360006 2023-06-10,21:39:18.000,161,10987203,14405,0,1686433157,13112.16033482999,64.89633465000225,53550.52917408001 2023-06-10,21:39:19.000,161,10987152,14365,0,1686433158,13112.11991696999,64.9033837800016,53550.52218696 2023-06-10,21:39:20.000,161,10987131,14085,0,1686433159,13112.113180659995,64.91043291000096,53550.57808392001 2023-06-10,21:39:21.000,161,10987194,14365,0,1686433160,13112.10644435,64.91043291000096,53550.49423848 2023-06-10,21:39:22.000,161,10987162,14285,0,1686433161,13112.11991696999,64.9386294299984,53550.57808392001 2023-06-10,21:39:23.000,161,10987161,14245,0,1686433162,13112.10644435,64.92453116999968,53550.45930288001 2023-06-10,21:39:24.000,161,10987143,14485,0,1686433163,13112.072762799995,64.91748204000032,53550.45231576 2023-06-10,21:39:25.000,161,10987182,14285,0,1686433164,13112.16033482999,64.93158029999904,53550.52917408001 2023-06-10,21:39:26.000,161,10987154,14045,0,1686433165,13112.113180659995,64.93158029999904,53550.45231576 2023-06-10,21:39:27.000,161,10987178,14485,0,1686433166,13112.04581756,64.9527276900044,53550.34750896 2023-06-10,21:39:28.000,161,10987103,14085,0,1686433167,13112.06602649,64.98092421000183,53550.37545744 2023-06-10,21:39:29.000,161,10987154,14045,0,1686433168,13111.99866338999,65.00207159999991,53550.34052184001 2023-06-10,21:39:30.000,161,10987170,14485,0,1686433169,13112.03908124999,64.97387508000247,53550.5012256 2023-06-10,21:39:31.000,161,10987136,14565,0,1686433170,13112.0053997,65.02321898999799,53550.487251360006 2023-06-10,21:39:32.000,161,10987154,14605,0,1686433171,13112.01887231999,65.01616985999863,53550.51519984 2023-06-10,21:39:33.000,161,10987153,14445,0,1686433172,13112.072762799995,65.06551377000142,53550.5012256 2023-06-10,21:39:34.000,161,10987189,14525,0,1686433173,13112.02560863,65.04436638000334,53550.45930288001 2023-06-10,21:39:35.000,161,10987160,14365,0,1686433174,13111.96498184,65.0514155100027,53550.42436728 2023-06-10,21:39:36.000,161,10987135,14045,0,1686433175,13112.012136009995,65.0514155100027,53550.487251360006 2023-06-10,21:39:37.000,161,10987160,14165,0,1686433176,13111.99866338999,65.06551377000142,53550.44532864 2023-06-10,21:39:38.000,161,10987192,14405,0,1686433177,13111.93803659999,65.03026812000462,53550.38244456 2023-06-10,21:39:39.000,161,10987150,14045,0,1686433178,13112.012136009995,65.03026812000462,53550.49423848 2023-06-10,21:39:40.000,161,10987166,14205,0,1686433179,13111.93803659999,64.99502247000055,53550.45231576 2023-06-10,21:39:41.000,161,10987137,14245,0,1686433180,13111.951509219994,65.00207159999991,53550.3964188 2023-06-10,21:39:42.000,161,10987163,14525,0,1686433181,13111.94477291,64.95977682000375,53550.45231576 2023-06-10,21:39:43.000,161,10987138,14005,0,1686433182,13111.931300289994,64.96682595000311,53550.37545744 2023-06-10,21:39:44.000,161,10987159,14085,0,1686433183,13111.90435505,64.94567855999776,53550.37545744 2023-06-10,21:39:45.000,161,10987138,14365,0,1686433184,13111.90435505,64.95977682000375,53550.368470320005 2023-06-10,21:39:46.000,161,10987153,14205,0,1686433185,13111.85720087999,64.9386294299984,53550.33353472 2023-06-10,21:39:47.000,161,10987166,14365,0,1686433186,13111.87740980999,64.95977682000375,53550.3265476 2023-06-10,21:39:48.000,161,10987145,14165,0,1686433187,13111.93803659999,64.9033837800016,53550.34750896 2023-06-10,21:39:49.000,161,10987119,14165,0,1686433188,13111.89761873999,64.93158029999904,53550.3964188 2023-06-10,21:39:50.000,161,10987190,14645,0,1686433189,13111.87740980999,64.93158029999904,53550.270650640006 2023-06-10,21:39:51.000,161,10987154,14285,0,1686433190,13111.803310399999,64.94567855999776,53550.17283096001 2023-06-10,21:39:52.000,161,10987167,14245,0,1686433191,13111.769628849994,64.91043291000096,53550.22872792 2023-06-10,21:39:53.000,161,10987140,14325,0,1686433192,13111.816783019989,64.91043291000096,53550.22174080001 2023-06-10,21:39:54.000,161,10987147,14285,0,1686433193,13111.803310399999,64.9033837800016,53550.21475368 2023-06-10,21:39:55.000,161,10987171,14325,0,1686433194,13111.823519329999,64.88223639000353,53550.151869600006 2023-06-10,21:39:56.000,161,10987173,14645,0,1686433195,13111.756156229989,64.89633465000225,53550.22872792 2023-06-10,21:39:57.000,161,10987172,14365,0,1686433196,13111.762892539999,64.91748204000032,53550.10994688 2023-06-10,21:39:58.000,161,10987174,14405,0,1686433197,13111.783101469999,64.91748204000032,53550.26366352001 2023-06-10,21:39:59.000,161,10987141,13965,0,1686433198,13111.783101469999,64.9386294299984,53550.270650640006 2023-06-10,21:40:00.000,161,10987149,14205,0,1686433199,13111.742683609998,64.9386294299984,53550.270650640006 2023-06-10,21:40:01.000,161,10987175,14285,0,1686433200,13111.756156229989,64.95977682000375,53550.22872792 2023-06-10,21:40:02.000,161,10987116,14325,0,1686433201,13111.709002059994,64.9386294299984,53550.20776656 2023-06-10,21:40:03.000,161,10987136,14445,0,1686433202,13111.762892539999,64.91043291000096,53550.27763776 2023-06-10,21:40:04.000,161,10987162,14285,0,1686433203,13111.742683609998,64.89633465000225,53550.270650640006 2023-06-10,21:40:05.000,161,10987114,13925,0,1686433204,13111.695529439989,64.9033837800016,53550.30558624 2023-06-10,21:40:06.000,161,10987131,14285,0,1686433205,13111.675320509989,64.89633465000225,53550.26366352001 2023-06-10,21:40:07.000,161,10987145,14405,0,1686433206,13111.634902649988,64.9033837800016,53550.1868052 2023-06-10,21:40:08.000,161,10987116,14045,0,1686433207,13111.655111579988,64.91043291000096,53550.13789536 2023-06-10,21:40:09.000,161,10987163,14165,0,1686433208,13111.682056819998,64.94567855999776,53550.200779440005 2023-06-10,21:40:10.000,161,10987154,14165,0,1686433209,13111.661847889998,64.93158029999904,53550.22174080001 2023-06-10,21:40:11.000,161,10987139,14685,0,1686433210,13111.715738369989,64.91043291000096,53550.298599120004 2023-06-10,21:40:12.000,161,10987140,14565,0,1686433211,13111.682056819998,64.89633465000225,53550.2566764 2023-06-10,21:40:13.000,161,10987112,14285,0,1686433212,13111.735947299989,64.91748204000032,53550.3265476 2023-06-10,21:40:14.000,161,10987122,14445,0,1686433213,13111.702265749998,64.93158029999904,53550.30558624 2023-06-10,21:40:15.000,161,10987122,14405,0,1686433214,13111.715738369989,64.88223639000353,53550.2566764 2023-06-10,21:40:16.000,161,10987164,14045,0,1686433215,13111.702265749998,64.91748204000032,53550.31257336001 2023-06-10,21:40:17.000,161,10987108,14365,0,1686433216,13111.661847889998,64.9033837800016,53550.249689280005 2023-06-10,21:40:18.000,161,10987172,14205,0,1686433217,13111.641638959998,64.92453116999968,53550.2566764 2023-06-10,21:40:19.000,161,10987125,14285,0,1686433218,13111.722474679998,64.9033837800016,53550.35449608 2023-06-10,21:40:20.000,161,10987106,14565,0,1686433219,13111.709002059994,64.91748204000032,53550.33353472 2023-06-10,21:40:21.000,161,10987106,14405,0,1686433220,13111.709002059994,64.92453116999968,53550.29161200001 2023-06-10,21:40:22.000,161,10987158,14285,0,1686433221,13111.614693719988,64.87518726000417,53550.249689280005 2023-06-10,21:40:23.000,161,10987186,14085,0,1686433222,13111.634902649988,64.86813813000481,53550.21475368 2023-06-10,21:40:24.000,161,10987144,14325,0,1686433223,13111.634902649988,64.86108899999817,53550.22872792 2023-06-10,21:40:25.000,161,10987115,14045,0,1686433224,13111.560803239998,64.88928552000289,53550.23571504 2023-06-10,21:40:26.000,161,10987115,14245,0,1686433225,13111.614693719988,64.88928552000289,53550.29161200001 2023-06-10,21:40:27.000,161,10987153,14125,0,1686433226,13111.601221099998,64.92453116999968,53550.27763776 2023-06-10,21:40:28.000,161,10987217,14365,0,1686433227,13111.675320509989,64.83289248000074,53550.2566764 2023-06-10,21:40:29.000,161,10987172,14085,0,1686433228,13111.655111579988,64.82584335000138,53550.19379232001 2023-06-10,21:40:30.000,161,10987137,14565,0,1686433229,13111.581012169998,64.8046959600033,53550.22872792 2023-06-10,21:40:31.000,161,10987151,14565,0,1686433230,13111.493440140002,64.8046959600033,53550.151869600006 2023-06-10,21:40:32.000,161,10987153,14245,0,1686433231,13111.486703829993,64.8046959600033,53550.10994688 2023-06-10,21:40:33.000,161,10987156,14485,0,1686433232,13111.560803239998,64.77649943999859,53550.200779440005 2023-06-10,21:40:34.000,161,10987142,14245,0,1686433233,13111.513649070002,64.77649943999859,53550.17981808 2023-06-10,21:40:35.000,161,10987169,13925,0,1686433234,13111.520385379998,64.77649943999859,53550.17981808 2023-06-10,21:40:36.000,161,10987174,14645,0,1686433235,13111.513649070002,64.76945030999923,53550.17981808 2023-06-10,21:40:37.000,161,10987165,14365,0,1686433236,13111.527121689993,64.76240117999987,53550.23571504 2023-06-10,21:40:38.000,161,10987161,14245,0,1686433237,13111.560803239998,64.76945030999923,53550.20776656 2023-06-10,21:40:39.000,161,10987123,14365,0,1686433238,13111.527121689993,64.79764683000394,53550.200779440005 2023-06-10,21:40:40.000,161,10987132,14045,0,1686433239,13111.520385379998,64.8046959600033,53550.15885672 2023-06-10,21:40:41.000,161,10987143,14165,0,1686433240,13111.473231210002,64.79764683000394,53550.07501128001 2023-06-10,21:40:42.000,161,10987122,14445,0,1686433241,13111.453022280002,64.77649943999859,53550.10994688 2023-06-10,21:40:43.000,161,10987125,14085,0,1686433242,13111.581012169998,64.77649943999859,53550.2566764 2023-06-10,21:40:44.000,161,10987167,14165,0,1686433243,13111.540594309998,64.76945030999923,53550.249689280005 2023-06-10,21:40:45.000,161,10987139,13965,0,1686433244,13111.560803239998,64.76945030999923,53550.27763776 2023-06-10,21:40:46.000,161,10987186,14125,0,1686433245,13111.493440140002,64.73420466000243,53550.23571504 2023-06-10,21:40:47.000,161,10987182,14365,0,1686433246,13111.453022280002,64.79764683000394,53550.09597264001 2023-06-10,21:40:48.000,161,10987176,14365,0,1686433247,13111.439549659997,64.74830292000115,53550.102959760006 2023-06-10,21:40:49.000,161,10987128,14325,0,1686433248,13111.479967519997,64.77649943999859,53550.14488248001 2023-06-10,21:40:50.000,161,10987131,14365,0,1686433249,13111.486703829993,64.75535205000051,53550.200779440005 2023-06-10,21:40:51.000,161,10987195,14405,0,1686433250,13111.459758589997,64.76945030999923,53550.08898552 2023-06-10,21:40:52.000,161,10987102,13845,0,1686433251,13111.453022280002,64.76945030999923,53550.10994688 2023-06-10,21:40:53.000,161,10987135,14085,0,1686433252,13111.500176449998,64.76945030999923,53550.13789536 2023-06-10,21:40:54.000,161,10987175,14245,0,1686433253,13111.533858000003,64.77649943999859,53550.200779440005 2023-06-10,21:40:55.000,161,10987119,14325,0,1686433254,13111.533858000003,64.77649943999859,53550.22872792 2023-06-10,21:40:56.000,161,10987192,13965,0,1686433255,13111.486703829993,64.75535205000051,53550.151869600006 2023-06-10,21:40:57.000,161,10987172,14325,0,1686433256,13111.520385379998,64.79764683000394,53550.19379232001 2023-06-10,21:40:58.000,161,10987139,13885,0,1686433257,13111.567539549993,64.81879422000202,53550.200779440005 2023-06-10,21:40:59.000,161,10987126,14205,0,1686433258,13111.587748479993,64.83289248000074,53550.22872792 2023-06-10,21:41:00.000,161,10987149,14205,0,1686433259,13111.601221099998,64.83289248000074,53550.151869600006 2023-06-10,21:41:01.000,161,10987145,14325,0,1686433260,13111.581012169998,64.82584335000138,53550.15885672 2023-06-10,21:41:02.000,161,10987151,13965,0,1686433261,13111.607957409993,64.83289248000074,53550.08898552 2023-06-10,21:41:03.000,161,10987148,14285,0,1686433262,13111.621430029998,64.85403986999881,53550.0470628 2023-06-10,21:41:04.000,161,10987136,14245,0,1686433263,13111.641638959998,64.86813813000481,53550.04007568 2023-06-10,21:41:05.000,161,10987117,14285,0,1686433264,13111.628166339993,64.89633465000225,53550.04007568 2023-06-10,21:41:06.000,161,10987168,14205,0,1686433265,13111.648375269993,64.91043291000096,53549.984178720006 2023-06-10,21:41:07.000,161,10987141,14165,0,1686433266,13111.655111579988,64.9033837800016,53549.99116584 2023-06-10,21:41:08.000,161,10987114,14365,0,1686433267,13111.729210989994,64.87518726000417,53550.00514008001 2023-06-10,21:41:09.000,161,10987127,14325,0,1686433268,13111.769628849994,64.9386294299984,53550.06802416 2023-06-10,21:41:10.000,161,10987144,14245,0,1686433269,13111.735947299989,64.89633465000225,53550.033088560005 2023-06-10,21:41:11.000,161,10987132,14165,0,1686433270,13111.688793129993,64.91748204000032,53549.95623024001 2023-06-10,21:41:12.000,161,10987116,14525,0,1686433271,13111.682056819998,64.91748204000032,53549.92129464 2023-06-10,21:41:13.000,161,10987125,14365,0,1686433272,13111.715738369989,64.92453116999968,53549.99116584 2023-06-10,21:41:14.000,161,10987125,14165,0,1686433273,13111.769628849994,64.89633465000225,53549.99815296 2023-06-10,21:41:15.000,161,10987164,14045,0,1686433274,13111.789837779994,64.91748204000032,53550.033088560005 2023-06-10,21:41:16.000,161,10987108,14285,0,1686433275,13111.796574089989,64.88928552000289,53549.942256 2023-06-10,21:41:17.000,161,10987170,14205,0,1686433276,13111.735947299989,64.88928552000289,53549.84443632 2023-06-10,21:41:18.000,161,10987142,14125,0,1686433277,13111.769628849994,64.86108899999817,53549.914307520005 2023-06-10,21:41:19.000,161,10987139,14445,0,1686433278,13111.783101469999,64.88928552000289,53549.935268880006 2023-06-10,21:41:20.000,161,10987131,14365,0,1686433279,13111.796574089989,64.8399416100001,53549.935268880006 2023-06-10,21:41:21.000,161,10987151,14445,0,1686433280,13111.762892539999,64.8399416100001,53549.92828176001 2023-06-10,21:41:22.000,161,10987108,14645,0,1686433281,13111.789837779994,64.83289248000074,53549.90732040001 2023-06-10,21:41:23.000,161,10987172,14565,0,1686433282,13111.830255639994,64.81879422000202,53549.963217360004 2023-06-10,21:41:24.000,161,10987128,14045,0,1686433283,13111.870673499994,64.78354856999795,53549.99116584 2023-06-10,21:41:25.000,161,10987127,14245,0,1686433284,13111.850464569994,64.77649943999859,53549.935268880006 2023-06-10,21:41:26.000,161,10987147,14165,0,1686433285,13111.890882429994,64.76240117999987,53549.963217360004 2023-06-10,21:41:27.000,161,10987147,14125,0,1686433286,13111.796574089989,64.76240117999987,53549.83744920001 2023-06-10,21:41:28.000,161,10987130,14205,0,1686433287,13111.83699194999,64.76240117999987,53549.914307520005 2023-06-10,21:41:29.000,161,10987115,14485,0,1686433288,13111.823519329999,64.77649943999859,53549.95623024001 2023-06-10,21:41:30.000,161,10987135,14165,0,1686433289,13111.87740980999,64.72010640000371,53550.033088560005 2023-06-10,21:41:31.000,161,10987176,14365,0,1686433290,13111.890882429994,64.691909879999,53550.07501128001 2023-06-10,21:41:32.000,161,10987117,14245,0,1686433291,13111.884146119999,64.67076249000093,53550.09597264001 2023-06-10,21:41:33.000,161,10987155,14365,0,1686433292,13111.823519329999,64.6566642300022,53550.06802416 2023-06-10,21:41:34.000,161,10987133,14285,0,1686433293,13111.90435505,64.66371336000157,53550.10994688 2023-06-10,21:41:35.000,161,10987151,14325,0,1686433294,13111.89761873999,64.67781162000028,53550.06802416 2023-06-10,21:41:36.000,161,10987136,14205,0,1686433295,13111.911091359994,64.6566642300022,53550.08898552 2023-06-10,21:41:37.000,161,10987175,14525,0,1686433296,13111.90435505,64.62141857999814,53550.05404992001 2023-06-10,21:41:38.000,161,10987166,14365,0,1686433297,13111.93803659999,64.63551684000413,53550.06103704 2023-06-10,21:41:39.000,161,10987126,14205,0,1686433298,13111.97845445999,64.62846771000477,53550.102959760006 2023-06-10,21:41:40.000,161,10987155,14325,0,1686433299,13111.99866338999,64.60732031999942,53550.08898552 2023-06-10,21:41:41.000,161,10987178,14245,0,1686433300,13111.951509219994,64.61436944999878,53550.102959760006 2023-06-10,21:41:42.000,161,10987123,14205,0,1686433301,13111.89761873999,64.58617293000134,53550.04007568 2023-06-10,21:41:43.000,161,10987154,14565,0,1686433302,13111.95824552999,64.52977988999919,53550.0470628 2023-06-10,21:41:44.000,161,10987145,14245,0,1686433303,13111.951509219994,64.5579764100039,53550.033088560005 2023-06-10,21:41:45.000,161,10987119,14445,0,1686433304,13111.951509219994,64.53682901999855,53550.06103704 2023-06-10,21:41:46.000,161,10987148,14165,0,1686433305,13111.931300289994,64.54387814999791,53549.97020448 2023-06-10,21:41:47.000,161,10987159,14005,0,1686433306,13111.99866338999,64.51568163000047,53550.0121272 2023-06-10,21:41:48.000,161,10987168,14045,0,1686433307,13112.052553869995,64.48748511000304,53550.116934 2023-06-10,21:41:49.000,161,10987162,14285,0,1686433308,13112.072762799995,64.48748511000304,53550.151869600006 2023-06-10,21:41:50.000,161,10987138,14125,0,1686433309,13112.09970803999,64.4451903299996,53550.04007568 2023-06-10,21:41:51.000,161,10987166,14565,0,1686433310,13112.072762799995,64.42404294000153,53549.90033328 2023-06-10,21:41:52.000,161,10987175,14245,0,1686433311,13112.07949910999,64.45223945999896,53549.984178720006 2023-06-10,21:41:53.000,161,10987166,14245,0,1686433312,13112.10644435,64.43109207000089,53549.97020448 2023-06-10,21:41:54.000,161,10987156,14165,0,1686433313,13112.16033482999,64.45928858999832,53550.06802416 2023-06-10,21:41:55.000,161,10987129,14085,0,1686433314,13112.18728007,64.43109207000089,53550.17283096001 2023-06-10,21:41:56.000,161,10987188,14285,0,1686433315,13112.16707114,64.42404294000153,53550.12392112001 2023-06-10,21:41:57.000,161,10987084,14245,0,1686433316,13112.09970803999,64.46633771999768,53550.17283096001 2023-06-10,21:41:58.000,161,10987123,14205,0,1686433317,13112.16707114,64.43814120000025,53550.14488248001 2023-06-10,21:41:59.000,161,10987163,13885,0,1686433318,13112.14012589999,64.46633771999768,53550.16584384 2023-06-10,21:42:00.000,161,10987142,14045,0,1686433319,13112.20075268999,64.45223945999896,53550.17283096001 2023-06-10,21:42:01.000,161,10987172,14085,0,1686433320,13112.16033482999,64.51568163000047,53550.05404992001 2023-06-10,21:42:02.000,161,10987138,14125,0,1686433321,13112.194016379995,64.45223945999896,53550.08898552 2023-06-10,21:42:03.000,161,10987174,14005,0,1686433322,13112.315269959996,64.47338685000432,53550.249689280005 2023-06-10,21:42:04.000,161,10987145,14245,0,1686433323,13112.362424129991,64.60027119000006,53550.34052184001 2023-06-10,21:42:05.000,161,10987113,14405,0,1686433324,13112.470205090001,64.61436944999878,53550.28462488 2023-06-10,21:42:06.000,161,10987180,14125,0,1686433325,13112.476941399997,64.5579764100039,53550.26366352001 2023-06-10,21:42:07.000,161,10987141,14205,0,1686433326,13112.449996160001,64.57207467000262,53550.116934 2023-06-10,21:42:08.000,161,10987142,14485,0,1686433327,13112.577986049997,64.57207467000262,53550.081998400005 2023-06-10,21:42:09.000,161,10987113,14285,0,1686433328,13112.598194979997,64.56502554000326,53550.04007568 2023-06-10,21:42:10.000,161,10987164,14045,0,1686433329,13112.557777119997,64.57912380000198,53550.17981808 2023-06-10,21:42:11.000,161,10987150,14205,0,1686433330,13112.611667600002,64.5932220600007,53550.04007568 2023-06-10,21:42:12.000,161,10987145,14045,0,1686433331,13112.598194979997,64.60027119000006,53550.0470628 2023-06-10,21:42:13.000,161,10987085,14165,0,1686433332,13112.638612839997,64.58617293000134,53550.10994688 2023-06-10,21:42:14.000,161,10987157,14285,0,1686433333,13112.645349149992,64.58617293000134,53550.07501128001 2023-06-10,21:42:15.000,161,10987116,14285,0,1686433334,13112.658821769997,64.5932220600007,53550.09597264001 2023-06-10,21:42:16.000,161,10987124,14165,0,1686433335,13112.611667600002,64.62141857999814,53550.07501128001 2023-06-10,21:42:17.000,161,10987139,14325,0,1686433336,13112.685767009993,64.67076249000093,53550.07501128001 2023-06-10,21:42:18.000,161,10987154,14245,0,1686433337,13112.753130110003,64.6566642300022,53550.16584384 2023-06-10,21:42:19.000,161,10987154,14045,0,1686433338,13112.780075349998,64.66371336000157,53550.16584384 2023-06-10,21:42:20.000,161,10987149,14245,0,1686433339,13112.753130110003,64.67781162000028,53550.15885672 2023-06-10,21:42:21.000,161,10987143,14445,0,1686433340,13112.759866419998,64.691909879999,53550.20776656 2023-06-10,21:42:22.000,161,10987103,14125,0,1686433341,13112.820493209998,64.72715553000307,53550.17283096001 2023-06-10,21:42:23.000,161,10987151,14245,0,1686433342,13112.833965829988,64.67076249000093,53550.200779440005 2023-06-10,21:42:24.000,161,10987112,14245,0,1686433343,13112.860911069998,64.6566642300022,53550.22174080001 2023-06-10,21:42:25.000,161,10987178,14325,0,1686433344,13112.860911069998,64.66371336000157,53550.2566764 2023-06-10,21:42:26.000,161,10987084,14165,0,1686433345,13112.860911069998,64.63551684000413,53550.19379232001 2023-06-10,21:42:27.000,161,10987171,14085,0,1686433346,13112.894592619989,64.62846771000477,53550.22872792 2023-06-10,21:42:28.000,161,10987137,13925,0,1686433347,13112.961955719999,64.60027119000006,53550.3265476 2023-06-10,21:42:29.000,161,10987163,14165,0,1686433348,13112.955219409989,64.58617293000134,53550.30558624 2023-06-10,21:42:30.000,161,10987100,14245,0,1686433349,13112.982164649999,64.62846771000477,53550.29161200001 2023-06-10,21:42:31.000,161,10987092,14085,0,1686433350,13112.935010479989,64.64256597000349,53550.151869600006 2023-06-10,21:42:32.000,161,10987101,14565,0,1686433351,13112.901328929998,64.61436944999878,53550.17981808 2023-06-10,21:42:33.000,161,10987114,14365,0,1686433352,13112.975428339989,64.60027119000006,53550.21475368 2023-06-10,21:42:34.000,161,10987112,14085,0,1686433353,13112.988900959994,64.56502554000326,53550.17981808 2023-06-10,21:42:35.000,161,10987124,14205,0,1686433354,13113.002373579999,64.58617293000134,53550.130908240004 2023-06-10,21:42:36.000,161,10987106,14085,0,1686433355,13113.009109889994,64.5932220600007,53550.12392112001 2023-06-10,21:42:37.000,161,10987096,14245,0,1686433356,13113.015846199989,64.5932220600007,53550.033088560005 2023-06-10,21:42:38.000,161,10987126,14565,0,1686433357,13113.03605512999,64.5579764100039,53550.116934 2023-06-10,21:42:39.000,161,10987098,14085,0,1686433358,13113.05626405999,64.5579764100039,53550.06802416 2023-06-10,21:42:40.000,161,10987135,14285,0,1686433359,13113.110154539994,64.5579764100039,53550.130908240004 2023-06-10,21:42:41.000,161,10987150,14485,0,1686433360,13113.083209299999,64.55092728000454,53550.033088560005 2023-06-10,21:42:42.000,161,10987148,14285,0,1686433361,13113.110154539994,64.54387814999791,53550.07501128001 2023-06-10,21:42:43.000,161,10987137,14365,0,1686433362,13113.211199189995,64.50863250000111,53550.12392112001 2023-06-10,21:42:44.000,161,10987119,14165,0,1686433363,13113.24488074,64.51568163000047,53550.081998400005 2023-06-10,21:42:45.000,161,10987095,14085,0,1686433364,13113.21793549999,64.46633771999768,53550.13789536 2023-06-10,21:42:46.000,161,10987134,14245,0,1686433365,13113.190990259995,64.43109207000089,53550.151869600006 2023-06-10,21:42:47.000,161,10987130,14005,0,1686433366,13113.11689084999,64.43814120000025,53550.10994688 2023-06-10,21:42:48.000,161,10987098,14045,0,1686433367,13113.15730870999,64.43814120000025,53550.10994688 2023-06-10,21:42:49.000,161,10987118,14365,0,1686433368,13113.20446288,64.43814120000025,53550.116934 2023-06-10,21:42:50.000,161,10987122,14125,0,1686433369,13113.24488074,64.4451903299996,53550.13789536 2023-06-10,21:42:51.000,161,10987139,14205,0,1686433370,13113.292034909995,64.41699381000217,53550.130908240004 2023-06-10,21:42:52.000,161,10987097,14085,0,1686433371,13113.30550753,64.36764989999938,53550.10994688 2023-06-10,21:42:53.000,161,10987137,14205,0,1686433372,13113.38634325,64.41699381000217,53550.23571504 2023-06-10,21:42:54.000,161,10987100,14245,0,1686433373,13113.332452769995,64.37469902999874,53550.3964188 2023-06-10,21:42:55.000,161,10987158,14365,0,1686433374,13113.332452769995,64.36764989999938,53550.42436728 2023-06-10,21:42:56.000,161,10987144,14205,0,1686433375,13113.32571646,64.40289555000345,53550.38244456 2023-06-10,21:42:57.000,161,10987147,14165,0,1686433376,13113.37960693999,64.4451903299996,53550.438341520006 2023-06-10,21:42:58.000,161,10987099,14205,0,1686433377,13113.494124209996,64.41699381000217,53550.50821272001 2023-06-10,21:42:59.000,161,10987114,14205,0,1686433378,13113.514333139996,64.42404294000153,53550.536161200005 2023-06-10,21:43:00.000,161,10987128,13885,0,1686433379,13113.514333139996,64.43814120000025,53550.49423848 2023-06-10,21:43:01.000,161,10987124,14205,0,1686433380,13113.52780576,64.46633771999768,53550.466290000004 2023-06-10,21:43:02.000,161,10987104,14445,0,1686433381,13113.568223620001,64.46633771999768,53550.44532864 2023-06-10,21:43:03.000,161,10987216,14205,0,1686433382,13113.581696239991,64.46633771999768,53550.41039304001 2023-06-10,21:43:04.000,161,10987125,13965,0,1686433383,13113.588432550001,64.4945342400024,53550.44532864 2023-06-10,21:43:05.000,161,10987117,13885,0,1686433384,13113.608641480001,64.48043598000368,53550.466290000004 2023-06-10,21:43:06.000,161,10987107,14405,0,1686433385,13113.595168859996,64.5579764100039,53550.40340592 2023-06-10,21:43:07.000,161,10987152,14325,0,1686433386,13113.628850410001,64.56502554000326,53550.49423848 2023-06-10,21:43:08.000,161,10987180,14285,0,1686433387,13113.696213509997,64.5579764100039,53550.59904528001 2023-06-10,21:43:09.000,161,10987115,14285,0,1686433388,13113.723158749992,64.57912380000198,53550.59205816 2023-06-10,21:43:10.000,161,10987128,13805,0,1686433389,13113.702949819992,64.5579764100039,53550.59205816 2023-06-10,21:43:11.000,161,10987135,14685,0,1686433390,13113.689477200001,64.55092728000454,53550.55712256001 2023-06-10,21:43:12.000,161,10987150,14365,0,1686433391,13113.750103990002,64.5932220600007,53550.51519984 2023-06-10,21:43:13.000,161,10987097,14405,0,1686433392,13113.777049229997,64.54387814999791,53550.61301952 2023-06-10,21:43:14.000,161,10987143,14325,0,1686433393,13113.803994469992,64.58617293000134,53550.62000664 2023-06-10,21:43:15.000,161,10987133,14165,0,1686433394,13113.824203399992,64.57207467000262,53550.703852080005 2023-06-10,21:43:16.000,161,10987152,14085,0,1686433395,13113.824203399992,64.52273075999983,53550.69686496001 2023-06-10,21:43:17.000,161,10987149,14365,0,1686433396,13113.830939710002,64.54387814999791,53550.64795512001 2023-06-10,21:43:18.000,161,10987089,13885,0,1686433397,13113.830939710002,64.48748511000304,53550.68987784 2023-06-10,21:43:19.000,161,10987121,14205,0,1686433398,13113.884830189992,64.53682901999855,53550.72481344001 2023-06-10,21:43:20.000,161,10987160,13885,0,1686433399,13113.905039119993,64.53682901999855,53550.62699376001 2023-06-10,21:43:21.000,161,10987127,14125,0,1686433400,13113.857884949997,64.50863250000111,53550.67590360001 2023-06-10,21:43:22.000,161,10987132,14165,0,1686433401,13113.837676019997,64.51568163000047,53550.654942240006 2023-06-10,21:43:23.000,161,10987132,14165,0,1686433402,13113.871357570002,64.53682901999855,53550.79468464001 2023-06-10,21:43:24.000,161,10987136,14045,0,1686433403,13113.931984360002,64.50863250000111,53550.77372328001 2023-06-10,21:43:25.000,161,10987093,14285,0,1686433404,13113.905039119993,64.54387814999791,53550.703852080005 2023-06-10,21:43:26.000,161,10987166,14245,0,1686433405,13113.925248049993,64.52977988999919,53550.73878768 2023-06-10,21:43:27.000,161,10987126,14405,0,1686433406,13113.918511739997,64.5579764100039,53550.59904528001 2023-06-10,21:43:28.000,161,10987113,14285,0,1686433407,13113.837676019997,64.52977988999919,53550.5710968 2023-06-10,21:43:29.000,161,10987118,14165,0,1686433408,13113.905039119993,64.50158337000175,53550.654942240006 2023-06-10,21:43:30.000,161,10987126,14085,0,1686433409,13113.938720669998,64.57207467000262,53550.64795512001 2023-06-10,21:43:31.000,161,10987151,14045,0,1686433410,13113.958929599998,64.53682901999855,53550.536161200005 2023-06-10,21:43:32.000,161,10987128,14045,0,1686433411,13113.945456979993,64.43814120000025,53550.31257336001 2023-06-10,21:43:33.000,161,10987148,14205,0,1686433412,13113.952193290002,64.4451903299996,53550.49423848 2023-06-10,21:43:34.000,161,10987119,14365,0,1686433413,13113.905039119993,64.42404294000153,53550.51519984 2023-06-10,21:43:35.000,161,10987163,14245,0,1686433414,13113.851148640002,64.41699381000217,53550.654942240006 2023-06-10,21:43:36.000,161,10987115,14325,0,1686433415,13113.864621259992,64.4451903299996,53550.62000664 2023-06-10,21:43:37.000,161,10987127,14205,0,1686433416,13113.797258159997,64.40994468000281,53550.60603240001 2023-06-10,21:43:38.000,161,10987104,14445,0,1686433417,13113.830939710002,64.43814120000025,53550.68289072 2023-06-10,21:43:39.000,161,10987117,14205,0,1686433418,13113.891566500002,64.43814120000025,53550.76673616001 2023-06-10,21:43:40.000,161,10987139,13885,0,1686433419,13113.884830189992,64.42404294000153,53550.7807104 2023-06-10,21:43:41.000,161,10987150,14405,0,1686433420,13113.918511739997,64.45928858999832,53550.74577480001 2023-06-10,21:43:42.000,161,10987106,14285,0,1686433421,13113.763576609992,64.43814120000025,53550.68987784 2023-06-10,21:43:43.000,161,10987123,14285,0,1686433422,13113.803994469992,64.40289555000345,53550.78769752 2023-06-10,21:43:44.000,161,10987125,14165,0,1686433423,13113.824203399992,64.43814120000025,53550.79468464001 2023-06-10,21:43:45.000,161,10987119,14125,0,1686433424,13113.925248049993,64.41699381000217,53550.67590360001 2023-06-10,21:43:46.000,161,10987119,14125,0,1686433425,13113.898302809997,64.42404294000153,53550.640968 2023-06-10,21:43:47.000,161,10987101,14325,0,1686433426,13113.911775430002,64.36060077000002,53550.62000664 2023-06-10,21:43:48.000,161,10987131,14285,0,1686433427,13113.965665909993,64.42404294000153,53550.73180056 2023-06-10,21:43:49.000,161,10987130,14485,0,1686433428,13113.911775430002,64.3817481599981,53550.82962024 2023-06-10,21:43:50.000,161,10987157,14125,0,1686433429,13113.824203399992,64.39584642000409,53550.871542960005 2023-06-10,21:43:51.000,161,10987116,14005,0,1686433430,13113.857884949997,64.36060077000002,53550.87853008 2023-06-10,21:43:52.000,161,10987150,14205,0,1686433431,13113.837676019997,64.42404294000153,53550.96237552001 2023-06-10,21:43:53.000,161,10987118,14165,0,1686433432,13113.918511739997,64.36060077000002,53550.98333688001 2023-06-10,21:43:54.000,161,10987125,14205,0,1686433433,13113.898302809997,64.3817481599981,53551.00429824 2023-06-10,21:43:55.000,161,10987141,14125,0,1686433434,13113.938720669998,64.35355164000066,53551.08115656001 2023-06-10,21:43:56.000,161,10987134,14205,0,1686433435,13113.972402220003,64.45223945999896,53551.13006640001 2023-06-10,21:43:57.000,161,10987115,14645,0,1686433436,13113.905039119993,64.42404294000153,53551.0252596 2023-06-10,21:43:58.000,161,10987108,14245,0,1686433437,13113.965665909993,64.39584642000409,53550.94141416001 2023-06-10,21:43:59.000,161,10987089,14205,0,1686433438,13114.033029009988,64.41699381000217,53550.8855172 2023-06-10,21:44:00.000,161,10987133,14205,0,1686433439,13113.999347459998,64.32535512000322,53550.822633120006 2023-06-10,21:44:01.000,161,10987109,14205,0,1686433440,13113.979138529998,64.23371643000428,53550.66891648 2023-06-10,21:44:02.000,161,10987144,14125,0,1686433441,13113.871357570002,64.21961816999828,53550.85756872 2023-06-10,21:44:03.000,161,10987130,14165,0,1686433442,13113.938720669998,64.21256903999893,53550.93442704001 2023-06-10,21:44:04.000,161,10987127,14405,0,1686433443,13113.878093879997,64.21961816999828,53550.97634976 2023-06-10,21:44:05.000,161,10987140,14205,0,1686433444,13113.884830189992,64.20551990999957,53551.00429824 2023-06-10,21:44:06.000,161,10987145,14245,0,1686433445,13113.851148640002,64.32535512000322,53551.039233840005 2023-06-10,21:44:07.000,161,10987117,14085,0,1686433446,13113.884830189992,64.32535512000322,53550.92743992 2023-06-10,21:44:08.000,161,10987094,13925,0,1686433447,13113.857884949997,64.30420772999787,53550.871542960005 2023-06-10,21:44:09.000,161,10987141,13885,0,1686433448,13113.891566500002,64.27601121000043,53551.00429824 2023-06-10,21:44:10.000,161,10987103,14245,0,1686433449,13113.864621259992,64.27601121000043,53551.088143680005 2023-06-10,21:44:11.000,161,10987084,14165,0,1686433450,13113.864621259992,64.29010946999915,53550.97634976 2023-06-10,21:44:12.000,161,10987125,14205,0,1686433451,13113.931984360002,64.26191295000172,53550.9553884 2023-06-10,21:44:13.000,161,10987108,14005,0,1686433452,13113.925248049993,64.247814690003,53551.01128536001 2023-06-10,21:44:14.000,161,10987155,14125,0,1686433453,13113.824203399992,64.27601121000043,53551.19993760001 2023-06-10,21:44:15.000,161,10987115,14525,0,1686433454,13113.844412329992,64.30420772999787,53551.17897624001 2023-06-10,21:44:16.000,161,10987119,14045,0,1686433455,13113.857884949997,64.29715859999851,53551.0951308 2023-06-10,21:44:17.000,161,10987135,14645,0,1686433456,13113.931984360002,64.28306033999979,53550.91346568001 2023-06-10,21:44:18.000,161,10987110,14525,0,1686433457,13113.898302809997,64.28306033999979,53550.94840128 2023-06-10,21:44:19.000,161,10987157,14045,0,1686433458,13114.006083769993,64.24076556000364,53550.94141416001 2023-06-10,21:44:20.000,161,10987096,14205,0,1686433459,13113.952193290002,64.17027426000277,53550.920452800005 2023-06-10,21:44:21.000,161,10987130,14205,0,1686433460,13113.905039119993,64.17027426000277,53550.91346568001 2023-06-10,21:44:22.000,161,10987105,14165,0,1686433461,13113.851148640002,64.14207773999806,53550.89949144 2023-06-10,21:44:23.000,161,10987176,14125,0,1686433462,13113.878093879997,64.11388122000062,53550.91346568001 2023-06-10,21:44:24.000,161,10987108,14045,0,1686433463,13113.857884949997,64.09273383000254,53550.84359448001 2023-06-10,21:44:25.000,161,10987136,14325,0,1686433464,13113.810730780002,64.08568470000318,53551.03224672001 2023-06-10,21:44:26.000,161,10987120,14045,0,1686433465,13113.756840299997,64.10683209000126,53551.01128536001 2023-06-10,21:44:27.000,161,10987155,14085,0,1686433466,13113.770312920002,64.05748817999847,53550.990324000006 2023-06-10,21:44:28.000,161,10987125,14165,0,1686433467,13113.803994469992,64.04338991999975,53551.039233840005 2023-06-10,21:44:29.000,161,10987181,14005,0,1686433468,13113.777049229997,64.05748817999847,53551.0951308 2023-06-10,21:44:30.000,161,10987169,14365,0,1686433469,13113.743367679992,64.05043904999911,53551.01827248 2023-06-10,21:44:31.000,161,10987169,14365,0,1686433470,13113.723158749992,64.02929166000104,53550.90647856 2023-06-10,21:44:32.000,161,10987197,14405,0,1686433471,13113.655795649996,64.01519340000232,53550.91346568001 2023-06-10,21:44:33.000,161,10987115,14565,0,1686433472,13113.702949819992,63.95175123000081,53550.96237552001 2023-06-10,21:44:34.000,161,10987116,14245,0,1686433473,13113.669268270001,63.95175123000081,53550.99731112 2023-06-10,21:44:35.000,161,10987128,14405,0,1686433474,13113.635586719996,63.94470210000145,53550.96237552001 2023-06-10,21:44:36.000,161,10987166,14365,0,1686433475,13113.601905169991,63.95880036000017,53551.039233840005 2023-06-10,21:44:37.000,161,10987136,14485,0,1686433476,13113.52780576,63.93060384000273,53550.89949144 2023-06-10,21:44:38.000,161,10987128,14205,0,1686433477,13113.534542069996,63.916505580004014,53551.03224672001 2023-06-10,21:44:39.000,161,10987194,14605,0,1686433478,13113.561487309991,63.93765297000209,53551.03224672001 2023-06-10,21:44:40.000,161,10987113,14285,0,1686433479,13113.561487309991,63.97289861999889,53550.94141416001 2023-06-10,21:44:41.000,161,10987095,14445,0,1686433480,13113.52780576,63.97289861999889,53550.84359448001 2023-06-10,21:44:42.000,161,10987106,14565,0,1686433481,13113.494124209996,63.94470210000145,53550.84359448001 2023-06-10,21:44:43.000,161,10987119,14245,0,1686433482,13113.615377789996,63.95175123000081,53550.871542960005 2023-06-10,21:44:44.000,161,10987131,14325,0,1686433483,13113.581696239991,63.95880036000017,53550.86455584001 2023-06-10,21:44:45.000,161,10987103,14245,0,1686433484,13113.574959929996,63.94470210000145,53550.93442704001 2023-06-10,21:44:46.000,161,10987108,14365,0,1686433485,13113.500860519991,63.99404601000424,53550.82962024 2023-06-10,21:44:47.000,161,10987120,14485,0,1686433486,13113.40655218,64.00814427000296,53550.80865888 2023-06-10,21:44:48.000,161,10987136,14365,0,1686433487,13113.42676111,64.00814427000296,53550.94840128 2023-06-10,21:44:49.000,161,10987090,14485,0,1686433488,13113.42676111,63.99404601000424,53550.94141416001 2023-06-10,21:44:50.000,161,10987103,14485,0,1686433489,13113.38634325,63.99404601000424,53550.871542960005 2023-06-10,21:44:51.000,161,10987126,14325,0,1686433490,13113.40655218,64.01519340000232,53550.920452800005 2023-06-10,21:44:52.000,161,10987115,14405,0,1686433491,13113.453706349996,64.0363407900004,53550.90647856 2023-06-10,21:44:53.000,161,10987108,14165,0,1686433492,13113.46044265999,64.05043904999911,53550.8855172 2023-06-10,21:44:54.000,161,10987129,14325,0,1686433493,13113.39981586999,64.02929166000104,53550.8855172 2023-06-10,21:44:55.000,161,10987095,14525,0,1686433494,13113.37960693999,64.0997829600019,53550.8505816 2023-06-10,21:44:56.000,161,10987130,14565,0,1686433495,13113.35939800999,64.12093034999998,53550.85756872 2023-06-10,21:44:57.000,161,10987116,14285,0,1686433496,13113.332452769995,64.08568470000318,53550.822633120006 2023-06-10,21:44:58.000,161,10987124,14525,0,1686433497,13113.23814442999,64.16322513000341,53550.76673616001 2023-06-10,21:44:59.000,161,10987115,14245,0,1686433498,13113.33918907999,64.12093034999998,53550.94840128 2023-06-10,21:45:00.000,161,10987128,14445,0,1686433499,13113.332452769995,64.12093034999998,53550.86455584001 2023-06-10,21:45:01.000,161,10987112,14325,0,1686433500,13113.23814442999,64.15617600000405,53550.79468464001 2023-06-10,21:45:02.000,161,10987161,14565,0,1686433501,13113.25835335999,64.16322513000341,53550.79468464001 2023-06-10,21:45:03.000,161,10987132,14365,0,1686433502,13113.22467181,64.17027426000277,53550.7108392 2023-06-10,21:45:04.000,161,10987102,14325,0,1686433503,13113.170781329994,64.19142165000085,53550.71782632 2023-06-10,21:45:05.000,161,10987109,14245,0,1686433504,13113.21793549999,64.17027426000277,53550.72481344001 2023-06-10,21:45:06.000,161,10987148,14245,0,1686433505,13113.170781329994,64.23371643000428,53550.69686496001 2023-06-10,21:45:07.000,161,10987142,14205,0,1686433506,13113.211199189995,64.22666729999764,53550.73878768 2023-06-10,21:45:08.000,161,10987122,14085,0,1686433507,13113.22467181,64.22666729999764,53550.74577480001 2023-06-10,21:45:09.000,161,10987126,14365,0,1686433508,13113.21793549999,64.1984707800002,53550.82962024 2023-06-10,21:45:10.000,161,10987141,14205,0,1686433509,13113.089945609994,64.23371643000428,53550.75974904 2023-06-10,21:45:11.000,161,10987081,14245,0,1686433510,13113.190990259995,64.26191295000172,53550.8505816 2023-06-10,21:45:12.000,161,10987123,14325,0,1686433511,13113.25835335999,64.30420772999787,53550.67590360001 2023-06-10,21:45:13.000,161,10987076,14565,0,1686433512,13113.16404502,64.29715859999851,53550.62000664 2023-06-10,21:45:14.000,161,10987113,14645,0,1686433513,13113.190990259995,64.30420772999787,53550.66891648 2023-06-10,21:45:15.000,161,10987098,14285,0,1686433514,13113.17751763999,64.31830599000386,53550.62000664 2023-06-10,21:45:16.000,161,10987094,14205,0,1686433515,13113.15730870999,64.31830599000386,53550.51519984 2023-06-10,21:45:17.000,161,10987107,14245,0,1686433516,13113.251617049995,64.31830599000386,53550.52917408001 2023-06-10,21:45:18.000,161,10987101,14205,0,1686433517,13113.15730870999,64.26896208000107,53550.438341520006 2023-06-10,21:45:19.000,161,10987129,14245,0,1686433518,13113.16404502,64.24076556000364,53550.487251360006 2023-06-10,21:45:20.000,161,10987119,14205,0,1686433519,13113.07647298999,64.27601121000043,53550.42436728 2023-06-10,21:45:21.000,161,10987123,14245,0,1686433520,13113.042791439999,64.28306033999979,53550.34750896 2023-06-10,21:45:22.000,161,10987105,14245,0,1686433521,13113.11689084999,64.26896208000107,53550.49423848 2023-06-10,21:45:23.000,161,10987112,14085,0,1686433522,13113.12362716,64.26191295000172,53550.47327712 2023-06-10,21:45:24.000,161,10987100,14085,0,1686433523,13113.103418229999,64.26191295000172,53550.55712256001 2023-06-10,21:45:25.000,161,10987110,14365,0,1686433524,13113.103418229999,64.25486382000236,53550.54314832 2023-06-10,21:45:26.000,161,10987067,14565,0,1686433525,13113.07647298999,64.25486382000236,53550.487251360006 2023-06-10,21:45:27.000,161,10987118,14205,0,1686433526,13113.029318819994,64.26191295000172,53550.438341520006 2023-06-10,21:45:28.000,161,10987106,14445,0,1686433527,13113.002373579999,64.29010946999915,53550.48026424001 2023-06-10,21:45:29.000,161,10987108,14405,0,1686433528,13113.063000369999,64.26191295000172,53550.48026424001 2023-06-10,21:45:30.000,161,10987126,14245,0,1686433529,13112.995637269989,64.29715859999851,53550.48026424001 2023-06-10,21:45:31.000,161,10987081,14125,0,1686433530,13112.982164649999,64.27601121000043,53550.47327712 2023-06-10,21:45:32.000,161,10987103,14045,0,1686433531,13112.968692029994,64.28306033999979,53550.54314832 2023-06-10,21:45:33.000,161,10987122,14285,0,1686433532,13112.961955719999,64.27601121000043,53550.56410968 2023-06-10,21:45:34.000,161,10987182,14205,0,1686433533,13112.968692029994,64.29715859999851,53550.536161200005 2023-06-10,21:45:35.000,161,10987156,14205,0,1686433534,13112.968692029994,64.28306033999979,53550.585071040005 2023-06-10,21:45:36.000,161,10987145,14445,0,1686433535,13112.928274169994,64.29715859999851,53550.59205816 2023-06-10,21:45:37.000,161,10987130,14445,0,1686433536,13112.874383689988,64.29715859999851,53550.5012256 2023-06-10,21:45:38.000,161,10987114,14205,0,1686433537,13112.874383689988,64.32535512000322,53550.55013544 2023-06-10,21:45:39.000,161,10987118,14045,0,1686433538,13112.921537859998,64.29715859999851,53550.5710968 2023-06-10,21:45:40.000,161,10987133,14565,0,1686433539,13112.914801549989,64.30420772999787,53550.59904528001 2023-06-10,21:45:41.000,161,10987123,14405,0,1686433540,13112.901328929998,64.27601121000043,53550.5710968 2023-06-10,21:45:42.000,161,10987168,14285,0,1686433541,13112.827229519993,64.27601121000043,53550.54314832 2023-06-10,21:45:43.000,161,10987122,14445,0,1686433542,13112.874383689988,64.31830599000386,53550.54314832 2023-06-10,21:45:44.000,161,10987085,14445,0,1686433543,13112.887856309993,64.31830599000386,53550.59904528001 2023-06-10,21:45:45.000,161,10987140,14485,0,1686433544,13112.867647379993,64.33945338000194,53550.55013544 2023-06-10,21:45:46.000,161,10987106,14085,0,1686433545,13112.867647379993,64.36764989999938,53550.54314832 2023-06-10,21:45:47.000,161,10987098,14325,0,1686433546,13112.901328929998,64.36764989999938,53550.52917408001 2023-06-10,21:45:48.000,161,10987115,14245,0,1686433547,13112.995637269989,64.36764989999938,53550.62699376001 2023-06-10,21:45:49.000,161,10987111,14525,0,1686433548,13112.995637269989,64.40289555000345,53550.60603240001 2023-06-10,21:45:50.000,161,10987182,14285,0,1686433549,13112.961955719999,64.3817481599981,53550.59205816 2023-06-10,21:45:51.000,161,10987132,14205,0,1686433550,13112.914801549989,64.40994468000281,53550.50821272001 2023-06-10,21:45:52.000,161,10987111,14165,0,1686433551,13112.854174759988,64.38879729000473,53550.42436728 2023-06-10,21:45:53.000,161,10987088,14565,0,1686433552,13112.914801549989,64.39584642000409,53550.38943168001 2023-06-10,21:45:54.000,161,10987165,14245,0,1686433553,13112.901328929998,64.41699381000217,53550.44532864 2023-06-10,21:45:55.000,161,10987149,14325,0,1686433554,13112.961955719999,64.41699381000217,53550.45231576 2023-06-10,21:45:56.000,161,10987140,14285,0,1686433555,13112.928274169994,64.43814120000025,53550.43135440001 2023-06-10,21:45:57.000,161,10987154,14285,0,1686433556,13112.908065239993,64.45223945999896,53550.38244456 2023-06-10,21:45:58.000,161,10987154,14445,0,1686433557,13112.928274169994,64.45928858999832,53550.42436728 2023-06-10,21:45:59.000,161,10987106,14285,0,1686433558,13112.968692029994,64.47338685000432,53550.35449608 2023-06-10,21:46:00.000,161,10987087,14325,0,1686433559,13112.935010479989,64.47338685000432,53550.35449608 2023-06-10,21:46:01.000,161,10987097,14205,0,1686433560,13112.914801549989,64.4945342400024,53550.28462488 2023-06-10,21:46:02.000,161,10987107,14325,0,1686433561,13112.941746789998,64.4945342400024,53550.26366352001 2023-06-10,21:46:03.000,161,10987104,14125,0,1686433562,13112.988900959994,64.4945342400024,53550.35449608 2023-06-10,21:46:04.000,161,10987124,14725,0,1686433563,13113.042791439999,64.52977988999919,53550.41039304001 2023-06-10,21:46:05.000,161,10987112,14445,0,1686433564,13113.063000369999,64.51568163000047,53550.42436728 2023-06-10,21:46:06.000,161,10987136,14405,0,1686433565,13113.022582509999,64.51568163000047,53550.40340592 2023-06-10,21:46:07.000,161,10987165,14525,0,1686433566,13112.988900959994,64.52273075999983,53550.368470320005 2023-06-10,21:46:08.000,161,10987103,14325,0,1686433567,13112.961955719999,64.52977988999919,53550.34052184001 2023-06-10,21:46:09.000,161,10987119,14285,0,1686433568,13113.002373579999,64.48043598000368,53550.42436728 2023-06-10,21:46:10.000,161,10987122,14285,0,1686433569,13112.968692029994,64.51568163000047,53550.417380160005 2023-06-10,21:46:11.000,161,10987150,14245,0,1686433570,13113.015846199989,64.4945342400024,53550.45231576 2023-06-10,21:46:12.000,161,10987128,14645,0,1686433571,13113.049527749994,64.4945342400024,53550.44532864 2023-06-10,21:46:13.000,161,10987106,14365,0,1686433572,13113.063000369999,64.51568163000047,53550.3964188 2023-06-10,21:46:14.000,161,10987116,14565,0,1686433573,13113.029318819994,64.46633771999768,53550.26366352001 2023-06-10,21:46:15.000,161,10987106,14445,0,1686433574,13113.015846199989,64.47338685000432,53550.29161200001 2023-06-10,21:46:16.000,161,10987126,14365,0,1686433575,13113.029318819994,64.47338685000432,53550.30558624 2023-06-10,21:46:17.000,161,10987108,14405,0,1686433576,13113.002373579999,64.50863250000111,53550.23571504 2023-06-10,21:46:18.000,161,10987105,14245,0,1686433577,13112.988900959994,64.50863250000111,53550.28462488 2023-06-10,21:46:19.000,161,10987083,14005,0,1686433578,13113.089945609994,64.53682901999855,53550.30558624 2023-06-10,21:46:20.000,161,10987152,14485,0,1686433579,13113.05626405999,64.54387814999791,53550.34052184001 2023-06-10,21:46:21.000,161,10987082,14645,0,1686433580,13113.029318819994,64.5579764100039,53550.29161200001 2023-06-10,21:46:22.000,161,10987129,14365,0,1686433581,13113.069736679994,64.51568163000047,53550.3964188 2023-06-10,21:46:23.000,161,10987093,14365,0,1686433582,13113.07647298999,64.52273075999983,53550.368470320005 2023-06-10,21:46:24.000,161,10987078,14325,0,1686433583,13113.063000369999,64.52273075999983,53550.368470320005 2023-06-10,21:46:25.000,161,10987131,14565,0,1686433584,13113.009109889994,64.5579764100039,53550.270650640006 2023-06-10,21:46:26.000,161,10987082,14205,0,1686433585,13113.002373579999,64.52977988999919,53550.34750896 2023-06-10,21:46:27.000,161,10987098,14205,0,1686433586,13113.05626405999,64.4945342400024,53550.29161200001 2023-06-10,21:46:28.000,161,10987112,14245,0,1686433587,13113.069736679994,64.52273075999983,53550.31257336001 2023-06-10,21:46:29.000,161,10987129,14485,0,1686433588,13113.110154539994,64.4945342400024,53550.33353472 2023-06-10,21:46:30.000,161,10987141,14485,0,1686433589,13113.05626405999,64.50863250000111,53550.38244456 2023-06-10,21:46:31.000,161,10987099,14205,0,1686433590,13113.03605512999,64.50158337000175,53550.298599120004 2023-06-10,21:46:32.000,161,10987111,14365,0,1686433591,13113.029318819994,64.55092728000454,53550.2566764 2023-06-10,21:46:33.000,161,10987113,14365,0,1686433592,13113.049527749994,64.5579764100039,53550.22872792 2023-06-10,21:46:34.000,161,10987093,14525,0,1686433593,13113.07647298999,64.51568163000047,53550.27763776 2023-06-10,21:46:35.000,161,10987104,14565,0,1686433594,13113.14383609,64.53682901999855,53550.16584384 2023-06-10,21:46:36.000,161,10987090,14405,0,1686433595,13113.110154539994,64.60027119000006,53550.130908240004 2023-06-10,21:46:37.000,161,10987077,14565,0,1686433596,13113.07647298999,64.60027119000006,53550.151869600006 2023-06-10,21:46:38.000,161,10987123,14805,0,1686433597,13113.11689084999,64.57207467000262,53550.19379232001 2023-06-10,21:46:39.000,161,10987117,14485,0,1686433598,13113.110154539994,64.5932220600007,53550.21475368 2023-06-10,21:46:40.000,161,10987084,14325,0,1686433599,13113.09668191999,64.62141857999814,53550.19379232001 2023-06-10,21:46:41.000,161,10987069,14245,0,1686433600,13113.07647298999,64.67076249000093,53550.20776656 2023-06-10,21:46:42.000,161,10987099,14405,0,1686433601,13113.13709977999,64.66371336000157,53550.20776656 2023-06-10,21:46:43.000,161,10987096,14405,0,1686433602,13113.21793549999,64.6566642300022,53550.249689280005 2023-06-10,21:46:44.000,161,10987140,14045,0,1686433603,13113.18425395,64.64961510000285,53550.26366352001 2023-06-10,21:46:45.000,161,10987099,14645,0,1686433604,13113.23814442999,64.6566642300022,53550.17283096001 2023-06-10,21:46:46.000,161,10987097,14285,0,1686433605,13113.17751763999,64.62141857999814,53550.17981808 2023-06-10,21:46:47.000,161,10987084,14565,0,1686433606,13113.190990259995,64.64256597000349,53550.14488248001 2023-06-10,21:46:48.000,161,10987150,14285,0,1686433607,13113.17751763999,64.67076249000093,53550.12392112001 2023-06-10,21:46:49.000,161,10987070,14125,0,1686433608,13113.23814442999,64.63551684000413,53550.15885672 2023-06-10,21:46:50.000,161,10987114,14485,0,1686433609,13113.26508967,64.67781162000028,53550.16584384 2023-06-10,21:46:51.000,161,10987078,14205,0,1686433610,13113.2852986,64.63551684000413,53550.200779440005 2023-06-10,21:46:52.000,161,10987100,14565,0,1686433611,13113.26508967,64.64256597000349,53550.22872792 2023-06-10,21:46:53.000,161,10987121,14725,0,1686433612,13113.36613432,64.63551684000413,53550.29161200001 2023-06-10,21:46:54.000,161,10987101,14445,0,1686433613,13113.231408119995,64.69895900999836,53550.130908240004 2023-06-10,21:46:55.000,161,10987102,14565,0,1686433614,13113.393079559995,64.691909879999,53550.26366352001 2023-06-10,21:46:56.000,161,10987108,14045,0,1686433615,13113.352661699995,64.70600813999772,53550.19379232001 2023-06-10,21:46:57.000,161,10987105,14405,0,1686433616,13113.42002479999,64.70600813999772,53550.151869600006 2023-06-10,21:46:58.000,161,10987128,14205,0,1686433617,13113.4873879,64.69895900999836,53550.21475368 2023-06-10,21:46:59.000,161,10987095,14285,0,1686433618,13113.554750999996,64.69895900999836,53550.22174080001 2023-06-10,21:47:00.000,161,10987083,14485,0,1686433619,13113.541278379991,64.75535205000051,53550.23571504 2023-06-10,21:47:01.000,161,10987102,14365,0,1686433620,13113.574959929996,64.75535205000051,53550.14488248001 2023-06-10,21:47:02.000,161,10987131,14845,0,1686433621,13113.595168859996,64.70600813999772,53550.22174080001 2023-06-10,21:47:03.000,161,10987116,14365,0,1686433622,13113.635586719996,64.78354856999795,53550.2566764 2023-06-10,21:47:04.000,161,10987106,14365,0,1686433623,13113.568223620001,64.76240117999987,53550.24270216001 2023-06-10,21:47:05.000,161,10987091,14045,0,1686433624,13113.581696239991,64.76240117999987,53550.2566764 2023-06-10,21:47:06.000,161,10987131,14325,0,1686433625,13113.534542069996,64.79059770000458,53550.22872792 2023-06-10,21:47:07.000,161,10987132,14085,0,1686433626,13113.608641480001,64.8046959600033,53550.24270216001 2023-06-10,21:47:08.000,161,10987103,14605,0,1686433627,13113.649059340001,64.78354856999795,53550.28462488 2023-06-10,21:47:09.000,161,10987121,14405,0,1686433628,13113.689477200001,64.79059770000458,53550.298599120004 2023-06-10,21:47:10.000,161,10987098,14525,0,1686433629,13113.649059340001,64.79764683000394,53550.29161200001 2023-06-10,21:47:11.000,161,10987091,14325,0,1686433630,13113.635586719996,64.78354856999795,53550.29161200001 2023-06-10,21:47:12.000,161,10987101,14405,0,1686433631,13113.568223620001,64.82584335000138,53550.31257336001 2023-06-10,21:47:13.000,161,10987136,14445,0,1686433632,13113.649059340001,64.78354856999795,53550.35449608 2023-06-10,21:47:14.000,161,10987086,14285,0,1686433633,13113.655795649996,64.81174509000266,53550.35449608 2023-06-10,21:47:15.000,161,10987109,14205,0,1686433634,13113.642323029992,64.8046959600033,53550.5012256 2023-06-10,21:47:16.000,161,10987069,14205,0,1686433635,13113.655795649996,64.85403986999881,53550.43135440001 2023-06-10,21:47:17.000,161,10987115,14285,0,1686433636,13113.696213509997,64.83289248000074,53550.30558624 2023-06-10,21:47:18.000,161,10987137,14725,0,1686433637,13113.736631369997,64.81879422000202,53550.38943168001 2023-06-10,21:47:19.000,161,10987083,14365,0,1686433638,13113.756840299997,64.77649943999859,53550.42436728 2023-06-10,21:47:20.000,161,10987114,14565,0,1686433639,13113.743367679992,64.82584335000138,53550.52218696 2023-06-10,21:47:21.000,161,10987107,14165,0,1686433640,13113.709686130002,64.81174509000266,53550.466290000004 2023-06-10,21:47:22.000,161,10987097,13885,0,1686433641,13113.702949819992,64.83289248000074,53550.44532864 2023-06-10,21:47:23.000,161,10987094,14405,0,1686433642,13113.803994469992,64.78354856999795,53550.59904528001 2023-06-10,21:47:24.000,161,10987109,14245,0,1686433643,13113.797258159997,64.74125379000179,53550.64795512001 2023-06-10,21:47:25.000,161,10987149,14125,0,1686433644,13113.797258159997,64.76240117999987,53550.633980880004 2023-06-10,21:47:26.000,161,10987090,14565,0,1686433645,13113.763576609992,64.77649943999859,53550.48026424001 2023-06-10,21:47:27.000,161,10987140,14565,0,1686433646,13113.810730780002,64.71305727000436,53550.48026424001 2023-06-10,21:47:28.000,161,10987118,14605,0,1686433647,13113.817467089997,64.74830292000115,53550.5012256 2023-06-10,21:47:29.000,161,10987081,14405,0,1686433648,13113.817467089997,64.691909879999,53550.49423848 2023-06-10,21:47:30.000,161,10987093,14125,0,1686433649,13113.844412329992,64.72715553000307,53550.45930288001 2023-06-10,21:47:31.000,161,10987144,14285,0,1686433650,13113.878093879997,64.72715553000307,53550.50821272001 2023-06-10,21:47:32.000,161,10987095,14605,0,1686433651,13113.979138529998,64.67781162000028,53550.57808392001 2023-06-10,21:47:33.000,161,10987098,14645,0,1686433652,13113.965665909993,64.66371336000157,53550.487251360006 2023-06-10,21:47:34.000,161,10987092,14605,0,1686433653,13113.931984360002,64.66371336000157,53550.44532864 2023-06-10,21:47:35.000,161,10987096,14325,0,1686433654,13113.958929599998,64.60732031999942,53550.45930288001 2023-06-10,21:47:36.000,161,10987107,14365,0,1686433655,13113.925248049993,64.60732031999942,53550.33353472 2023-06-10,21:47:37.000,161,10987097,14365,0,1686433656,13113.952193290002,64.56502554000326,53550.31257336001 2023-06-10,21:47:38.000,161,10987092,13965,0,1686433657,13113.999347459998,64.56502554000326,53550.42436728 2023-06-10,21:47:39.000,161,10987084,14325,0,1686433658,13114.066710559993,64.57207467000262,53550.466290000004 2023-06-10,21:47:40.000,161,10987062,14405,0,1686433659,13114.053237939988,64.55092728000454,53550.47327712 2023-06-10,21:47:41.000,161,10987067,14565,0,1686433660,13114.113864729989,64.56502554000326,53550.41039304001 2023-06-10,21:47:42.000,161,10987116,14565,0,1686433661,13114.107128419993,64.51568163000047,53550.45930288001 2023-06-10,21:47:43.000,161,10987098,14565,0,1686433662,13114.140809969998,64.4945342400024,53550.45930288001 2023-06-10,21:47:44.000,161,10987092,14725,0,1686433663,13114.127337349993,64.45928858999832,53550.47327712 2023-06-10,21:47:45.000,161,10987084,14445,0,1686433664,13114.113864729989,64.48748511000304,53550.47327712 2023-06-10,21:47:46.000,161,10987102,14365,0,1686433665,13114.026292699993,64.48043598000368,53550.38943168001 2023-06-10,21:47:47.000,161,10987067,14405,0,1686433666,13114.147546279994,64.43814120000025,53550.44532864 2023-06-10,21:47:48.000,161,10987113,14205,0,1686433667,13114.214909379989,64.41699381000217,53550.47327712 2023-06-10,21:47:49.000,161,10987098,14245,0,1686433668,13114.241854619999,64.45223945999896,53550.536161200005 2023-06-10,21:47:50.000,161,10987066,14285,0,1686433669,13114.187964139994,64.42404294000153,53550.45231576 2023-06-10,21:47:51.000,161,10987093,14245,0,1686433670,13114.147546279994,64.45223945999896,53550.41039304001 2023-06-10,21:47:52.000,161,10987092,14565,0,1686433671,13114.113864729989,64.42404294000153,53550.438341520006 2023-06-10,21:47:53.000,161,10987089,14245,0,1686433672,13114.187964139994,64.42404294000153,53550.3964188 2023-06-10,21:47:54.000,161,10987118,14045,0,1686433673,13114.214909379989,64.43109207000089,53550.55013544 2023-06-10,21:47:55.000,161,10987064,14285,0,1686433674,13114.302481409999,64.41699381000217,53550.5012256 2023-06-10,21:47:56.000,161,10987121,14605,0,1686433675,13114.282272479999,64.45928858999832,53550.52917408001 2023-06-10,21:47:57.000,161,10987090,14565,0,1686433676,13114.208173069994,64.45928858999832,53550.5012256 2023-06-10,21:47:58.000,161,10987136,14285,0,1686433677,13114.241854619999,64.41699381000217,53550.52917408001 2023-06-10,21:47:59.000,161,10987062,14405,0,1686433678,13114.27553616999,64.43814120000025,53550.487251360006 2023-06-10,21:48:00.000,161,10987118,14285,0,1686433679,13114.29574509999,64.38879729000473,53550.5012256 2023-06-10,21:48:01.000,161,10987098,14405,0,1686433680,13114.25532723999,64.41699381000217,53550.487251360006 2023-06-10,21:48:02.000,161,10987082,14405,0,1686433681,13114.309217719994,64.37469902999874,53550.49423848 2023-06-10,21:48:03.000,161,10987068,14405,0,1686433682,13114.369844509994,64.39584642000409,53550.61301952 2023-06-10,21:48:04.000,161,10987096,14365,0,1686433683,13114.329426649994,64.3817481599981,53550.55712256001 2023-06-10,21:48:05.000,161,10987112,14405,0,1686433684,13114.42373499,64.39584642000409,53550.703852080005 2023-06-10,21:48:06.000,161,10987141,14205,0,1686433685,13114.38331713,64.42404294000153,53550.66192936 2023-06-10,21:48:07.000,161,10987096,14325,0,1686433686,13114.3631082,64.43814120000025,53550.585071040005 2023-06-10,21:48:08.000,161,10987134,14205,0,1686433687,13114.38331713,64.43109207000089,53550.62699376001 2023-06-10,21:48:09.000,161,10987100,14485,0,1686433688,13114.46415285,64.3817481599981,53550.703852080005 2023-06-10,21:48:10.000,161,10987107,14125,0,1686433689,13114.44394392,64.42404294000153,53550.654942240006 2023-06-10,21:48:11.000,161,10987115,14445,0,1686433690,13114.52477964,64.41699381000217,53550.83660736 2023-06-10,21:48:12.000,161,10987075,14245,0,1686433691,13114.51804332999,64.38879729000473,53550.79468464001 2023-06-10,21:48:13.000,161,10987091,14365,0,1686433692,13114.55846118999,64.38879729000473,53550.80865888 2023-06-10,21:48:14.000,161,10987136,14205,0,1686433693,13114.52477964,64.36764989999938,53550.801671760004 2023-06-10,21:48:15.000,161,10987119,14205,0,1686433694,13114.58540643,64.42404294000153,53550.822633120006 2023-06-10,21:48:16.000,161,10987095,14405,0,1686433695,13114.551724879995,64.38879729000473,53550.801671760004 2023-06-10,21:48:17.000,161,10987108,14365,0,1686433696,13114.612351669995,64.38879729000473,53550.86455584001 2023-06-10,21:48:18.000,161,10987135,14085,0,1686433697,13114.58540643,64.3465025100013,53550.92743992 2023-06-10,21:48:19.000,161,10987151,14405,0,1686433698,13114.65950583999,64.32535512000322,53550.86455584001 2023-06-10,21:48:20.000,161,10987109,14605,0,1686433699,13114.672978459996,64.31830599000386,53550.9553884 2023-06-10,21:48:21.000,161,10987089,14565,0,1686433700,13114.652769529996,64.31830599000386,53550.97634976 2023-06-10,21:48:22.000,161,10987091,14165,0,1686433701,13114.66624215,64.31830599000386,53551.06718232 2023-06-10,21:48:23.000,161,10987094,14525,0,1686433702,13114.69992369999,64.29715859999851,53550.9553884 2023-06-10,21:48:24.000,161,10987118,14405,0,1686433703,13114.733605249996,64.30420772999787,53550.83660736 2023-06-10,21:48:25.000,161,10987091,14405,0,1686433704,13114.65950583999,64.29715859999851,53550.79468464001 2023-06-10,21:48:26.000,161,10987097,14205,0,1686433705,13114.720132629991,64.3112568600045,53550.871542960005 2023-06-10,21:48:27.000,161,10987097,14445,0,1686433706,13114.908749310001,64.26896208000107,53550.85756872 2023-06-10,21:48:28.000,161,10987133,14485,0,1686433707,13114.854858829996,64.247814690003,53550.969362640004 2023-06-10,21:48:29.000,161,10987135,14245,0,1686433708,13114.888540380001,64.26191295000172,53551.0252596 2023-06-10,21:48:30.000,161,10987150,14285,0,1686433709,13114.915485619997,64.25486382000236,53550.99731112 2023-06-10,21:48:31.000,161,10987083,14485,0,1686433710,13114.895276689997,64.21961816999828,53550.92743992 2023-06-10,21:48:32.000,161,10987107,14405,0,1686433711,13114.875067759996,64.21961816999828,53550.98333688001 2023-06-10,21:48:33.000,161,10987120,14285,0,1686433712,13114.881804069992,64.21961816999828,53550.990324000006 2023-06-10,21:48:34.000,161,10987120,14445,0,1686433713,13114.928958240002,64.21256903999893,53551.088143680005 2023-06-10,21:48:35.000,161,10987126,14365,0,1686433714,13114.962639789992,64.1984707800002,53551.17198912 2023-06-10,21:48:36.000,161,10987108,14245,0,1686433715,13114.935694549997,64.18437252000149,53551.22788608001 2023-06-10,21:48:37.000,161,10987110,14125,0,1686433716,13115.009793960002,64.16322513000341,53551.19993760001 2023-06-10,21:48:38.000,161,10987114,14445,0,1686433717,13114.955903479997,64.14207773999806,53551.22089896 2023-06-10,21:48:39.000,161,10987084,14285,0,1686433718,13115.003057649992,64.10683209000126,53551.158014880006 2023-06-10,21:48:40.000,161,10987075,14045,0,1686433719,13114.922221929992,64.12797947999934,53551.17198912 2023-06-10,21:48:41.000,161,10987065,14605,0,1686433720,13114.922221929992,64.12093034999998,53551.206924720005 2023-06-10,21:48:42.000,161,10987128,14525,0,1686433721,13115.016530269997,64.0997829600019,53551.33968 2023-06-10,21:48:43.000,161,10987087,14445,0,1686433722,13115.016530269997,64.06453730999783,53551.36762848001 2023-06-10,21:48:44.000,161,10987116,14405,0,1686433723,13115.043475509992,64.0997829600019,53551.28378304 2023-06-10,21:48:45.000,161,10987100,14205,0,1686433724,13115.090629680002,64.0997829600019,53551.28378304 2023-06-10,21:48:46.000,161,10987134,14565,0,1686433725,13115.036739199997,64.09273383000254,53551.12307928 2023-06-10,21:48:47.000,161,10987102,14365,0,1686433726,13115.110838610002,64.00814427000296,53551.21391184 2023-06-10,21:48:48.000,161,10987097,14365,0,1686433727,13115.003057649992,64.07863557000383,53551.158014880006 2023-06-10,21:48:49.000,161,10987146,14405,0,1686433728,13115.117574919997,64.0363407900004,53551.21391184 2023-06-10,21:48:50.000,161,10987119,14445,0,1686433729,13115.151256470002,64.07863557000383,53551.22089896 2023-06-10,21:48:51.000,161,10987096,14285,0,1686433730,13115.131047540002,64.08568470000318,53551.19295048 2023-06-10,21:48:52.000,161,10987109,14405,0,1686433731,13115.131047540002,64.05043904999911,53551.13006640001 2023-06-10,21:48:53.000,161,10987091,14885,0,1686433732,13115.245564809993,64.04338991999975,53551.18596336 2023-06-10,21:48:54.000,161,10987109,14285,0,1686433733,13115.205146949993,64.02929166000104,53551.255834560005 2023-06-10,21:48:55.000,161,10987113,14725,0,1686433734,13115.144520159993,64.06453730999783,53551.14404064 2023-06-10,21:48:56.000,161,10987089,14405,0,1686433735,13115.211883260003,64.08568470000318,53551.12307928 2023-06-10,21:48:57.000,161,10987104,14365,0,1686433736,13115.164729089993,64.05043904999911,53551.22788608001 2023-06-10,21:48:58.000,161,10987117,14205,0,1686433737,13115.252301119988,64.07158644000447,53551.10211792001 2023-06-10,21:48:59.000,161,10987086,14205,0,1686433738,13115.299455289998,64.05748817999847,53551.325705760006 2023-06-10,21:49:00.000,161,10987092,14205,0,1686433739,13115.279246359998,64.05748817999847,53551.4095512 2023-06-10,21:49:01.000,161,10987117,14285,0,1686433740,13115.360082079998,64.05748817999847,53551.41653832001 2023-06-10,21:49:02.000,161,10987102,14405,0,1686433741,13115.366818389994,64.07158644000447,53551.304744400004 2023-06-10,21:49:03.000,161,10987111,14405,0,1686433742,13115.326400529993,64.07863557000383,53551.423525440005 2023-06-10,21:49:04.000,161,10987112,14365,0,1686433743,13115.346609459993,64.11388122000062,53551.4095512 2023-06-10,21:49:05.000,161,10987129,14285,0,1686433744,13115.319664219998,64.07863557000383,53551.45147392 2023-06-10,21:49:06.000,161,10987105,14005,0,1686433745,13115.292718979988,64.12797947999934,53551.46544816001 2023-06-10,21:49:07.000,161,10987114,14205,0,1686433746,13115.319664219998,64.0997829600019,53551.45846104 2023-06-10,21:49:08.000,161,10987130,14125,0,1686433747,13115.360082079998,64.12797947999934,53551.53531936001 2023-06-10,21:49:09.000,161,10987117,14325,0,1686433748,13115.380291009998,64.08568470000318,53551.5492936 2023-06-10,21:49:10.000,161,10987087,14325,0,1686433749,13115.407236249994,64.12093034999998,53551.4794224 2023-06-10,21:49:11.000,161,10987111,14205,0,1686433750,13115.380291009998,64.12797947999934,53551.41653832001 2023-06-10,21:49:12.000,161,10987109,14285,0,1686433751,13115.393763629989,64.1984707800002,53551.304744400004 2023-06-10,21:49:13.000,161,10987097,14245,0,1686433752,13115.481335659999,64.17732339000213,53551.33269288 2023-06-10,21:49:14.000,161,10987117,14365,0,1686433753,13115.501544589999,64.21961816999828,53551.36064136 2023-06-10,21:49:15.000,161,10987150,14325,0,1686433754,13115.488071969994,64.1984707800002,53551.40256408 2023-06-10,21:49:16.000,161,10987118,14565,0,1686433755,13115.521753519999,64.25486382000236,53551.38160272 2023-06-10,21:49:17.000,161,10987118,14605,0,1686433756,13115.568907689994,64.21961816999828,53551.39557696001 2023-06-10,21:49:18.000,161,10987100,14405,0,1686433757,13115.589116619994,64.25486382000236,53551.33269288 2023-06-10,21:49:19.000,161,10987131,14205,0,1686433758,13115.53522613999,64.27601121000043,53551.26980880001 2023-06-10,21:49:20.000,161,10987112,14325,0,1686433759,13115.56217138,64.27601121000043,53551.36762848001 2023-06-10,21:49:21.000,161,10987110,14805,0,1686433760,13115.67668864999,64.30420772999787,53551.44448680001 2023-06-10,21:49:22.000,161,10987143,14245,0,1686433761,13115.67668864999,64.33240425000258,53551.43749968001 2023-06-10,21:49:23.000,161,10987152,14245,0,1686433762,13115.69689757999,64.30420772999787,53551.38858984 2023-06-10,21:49:24.000,161,10987110,14645,0,1686433763,13115.70363389,64.3465025100013,53551.43051256 2023-06-10,21:49:25.000,161,10987116,14565,0,1686433764,13115.78446961,64.35355164000066,53551.493396640006 2023-06-10,21:49:26.000,161,10987083,14405,0,1686433765,13115.74405175,64.39584642000409,53551.56326784001 2023-06-10,21:49:27.000,161,10987108,14125,0,1686433766,13115.73731543999,64.35355164000066,53551.60519056001 2023-06-10,21:49:28.000,161,10987136,14485,0,1686433767,13115.71710650999,64.38879729000473,53551.51435800001 2023-06-10,21:49:29.000,161,10987133,14365,0,1686433768,13115.76426068,64.36060077000002,53551.56326784001 2023-06-10,21:49:30.000,161,10987099,14525,0,1686433769,13115.83836008999,64.40994468000281,53551.661087520006 2023-06-10,21:49:31.000,161,10987121,14405,0,1686433770,13115.872041639996,64.37469902999874,53551.71698448 2023-06-10,21:49:32.000,161,10987093,14325,0,1686433771,13115.86530533,64.4451903299996,53551.65410040001 2023-06-10,21:49:33.000,161,10987145,14285,0,1686433772,13115.851832709996,64.43814120000025,53551.60519056001 2023-06-10,21:49:34.000,161,10987097,14245,0,1686433773,13115.831623779995,64.43814120000025,53551.57025496 2023-06-10,21:49:35.000,161,10987137,14485,0,1686433774,13115.85856901999,64.43814120000025,53551.63313904001 2023-06-10,21:49:36.000,161,10987086,14405,0,1686433775,13115.851832709996,64.4451903299996,53551.6191648 2023-06-10,21:49:37.000,161,10987136,14285,0,1686433776,13115.81815115999,64.3817481599981,53551.64711328 2023-06-10,21:49:38.000,161,10987081,14205,0,1686433777,13115.86530533,64.39584642000409,53551.6191648 2023-06-10,21:49:39.000,161,10987132,14245,0,1686433778,13115.88551426,64.38879729000473,53551.65410040001 2023-06-10,21:49:40.000,161,10987150,14165,0,1686433779,13115.892250569996,64.42404294000153,53551.68204888001 2023-06-10,21:49:41.000,161,10987109,14725,0,1686433780,13115.939404739991,64.41699381000217,53551.73095872001 2023-06-10,21:49:42.000,161,10987083,14365,0,1686433781,13115.88551426,64.4451903299996,53551.64711328 2023-06-10,21:49:43.000,161,10987113,14325,0,1686433782,13115.952877359996,64.43109207000089,53551.74493296 2023-06-10,21:49:44.000,161,10987088,14325,0,1686433783,13115.92593212,64.46633771999768,53551.709997360005 2023-06-10,21:49:45.000,161,10987138,14445,0,1686433784,13116.006767840001,64.43109207000089,53551.76589432 2023-06-10,21:49:46.000,161,10987114,14445,0,1686433785,13115.979822599991,64.50158337000175,53551.66807464 2023-06-10,21:49:47.000,161,10987118,14645,0,1686433786,13116.006767840001,64.45223945999896,53551.71698448 2023-06-10,21:49:48.000,161,10987070,14485,0,1686433787,13116.080867249992,64.45223945999896,53551.66807464 2023-06-10,21:49:49.000,161,10987133,14285,0,1686433788,13116.080867249992,64.43109207000089,53551.73794584 2023-06-10,21:49:50.000,161,10987129,14525,0,1686433789,13116.053922009996,64.43109207000089,53551.78685568 2023-06-10,21:49:51.000,161,10987130,14525,0,1686433790,13115.952877359996,64.45223945999896,53551.591216320005 2023-06-10,21:49:52.000,161,10987093,14685,0,1686433791,13116.013504149996,64.50863250000111,53551.65410040001 2023-06-10,21:49:53.000,161,10987112,14365,0,1686433792,13116.026976770001,64.51568163000047,53551.71698448 2023-06-10,21:49:54.000,161,10987116,14485,0,1686433793,13116.094339869996,64.52977988999919,53551.75192008001 2023-06-10,21:49:55.000,161,10987081,14245,0,1686433794,13116.121285109992,64.43814120000025,53551.7938428 2023-06-10,21:49:56.000,161,10987102,14205,0,1686433795,13116.141494039992,64.48043598000368,53551.68204888001 2023-06-10,21:49:57.000,161,10987105,14365,0,1686433796,13116.107812490001,64.45223945999896,53551.69602312 2023-06-10,21:49:58.000,161,10987140,14365,0,1686433797,13116.121285109992,64.45928858999832,53551.709997360005 2023-06-10,21:49:59.000,161,10987117,14285,0,1686433798,13116.128021420001,64.46633771999768,53551.67506176 2023-06-10,21:50:00.000,161,10987158,14365,0,1686433799,13116.114548799997,64.50158337000175,53551.77288144001 2023-06-10,21:50:01.000,161,10987113,14325,0,1686433800,13116.101076179992,64.46633771999768,53551.640126160004 2023-06-10,21:50:02.000,161,10987078,14565,0,1686433801,13116.161702969992,64.48043598000368,53551.73794584 2023-06-10,21:50:03.000,161,10987114,14205,0,1686433802,13116.134757729997,64.48748511000304,53551.76589432 2023-06-10,21:50:04.000,161,10987083,14205,0,1686433803,13116.107812490001,64.53682901999855,53551.64711328 2023-06-10,21:50:05.000,161,10987079,14125,0,1686433804,13116.128021420001,64.47338685000432,53551.77986856001 2023-06-10,21:50:06.000,161,10987101,14525,0,1686433805,13116.040449389991,64.52273075999983,53551.63313904001 2023-06-10,21:50:07.000,161,10987130,14565,0,1686433806,13116.067394630001,64.4945342400024,53551.65410040001 2023-06-10,21:50:08.000,161,10987071,14205,0,1686433807,13116.101076179992,64.4945342400024,53551.60519056001 2023-06-10,21:50:09.000,161,10987093,14405,0,1686433808,13116.067394630001,64.46633771999768,53551.63313904001 2023-06-10,21:50:10.000,161,10987105,14765,0,1686433809,13116.094339869996,64.46633771999768,53551.71698448 2023-06-10,21:50:11.000,161,10987109,14405,0,1686433810,13116.121285109992,64.45928858999832,53551.67506176 2023-06-10,21:50:12.000,161,10987096,14285,0,1686433811,13116.060658319991,64.45928858999832,53551.661087520006 2023-06-10,21:50:13.000,161,10987082,14445,0,1686433812,13116.101076179992,64.43109207000089,53551.73794584 2023-06-10,21:50:14.000,161,10987130,14405,0,1686433813,13116.101076179992,64.4451903299996,53551.67506176 2023-06-10,21:50:15.000,161,10987137,14445,0,1686433814,13116.047185700001,64.43814120000025,53551.70301024001 2023-06-10,21:50:16.000,161,10987123,14285,0,1686433815,13116.074130939996,64.47338685000432,53551.689036 2023-06-10,21:50:17.000,161,10987102,14565,0,1686433816,13116.067394630001,64.47338685000432,53551.640126160004 2023-06-10,21:50:18.000,161,10987139,14445,0,1686433817,13116.074130939996,64.43814120000025,53551.689036 2023-06-10,21:50:19.000,161,10987131,14445,0,1686433818,13116.000031529991,64.47338685000432,53551.71698448 2023-06-10,21:50:20.000,161,10987095,14285,0,1686433819,13116.020240459991,64.48748511000304,53551.640126160004 2023-06-10,21:50:21.000,161,10987087,14285,0,1686433820,13116.020240459991,64.43814120000025,53551.7239716 2023-06-10,21:50:22.000,161,10987152,14485,0,1686433821,13115.979822599991,64.45223945999896,53551.73794584 2023-06-10,21:50:23.000,161,10987127,14245,0,1686433822,13115.98655891,64.45928858999832,53551.81480416 2023-06-10,21:50:24.000,161,10987089,14685,0,1686433823,13115.979822599991,64.50158337000175,53551.81480416 2023-06-10,21:50:25.000,161,10987086,14565,0,1686433824,13116.033713079996,64.50158337000175,53551.88467536 2023-06-10,21:50:26.000,161,10987116,14365,0,1686433825,13115.952877359996,64.53682901999855,53551.77986856001 2023-06-10,21:50:27.000,161,10987107,14445,0,1686433826,13116.013504149996,64.53682901999855,53551.84973976001 2023-06-10,21:50:28.000,161,10987134,14245,0,1686433827,13116.074130939996,64.54387814999791,53551.828778400006 2023-06-10,21:50:29.000,161,10987095,14325,0,1686433828,13116.080867249992,64.57207467000262,53551.7938428 2023-06-10,21:50:30.000,161,10987149,14325,0,1686433829,13116.067394630001,64.5932220600007,53551.78685568 2023-06-10,21:50:31.000,161,10987152,14445,0,1686433830,13116.060658319991,64.60027119000006,53551.709997360005 2023-06-10,21:50:32.000,161,10987116,14565,0,1686433831,13116.013504149996,64.5932220600007,53551.71698448 2023-06-10,21:50:33.000,161,10987095,14325,0,1686433832,13116.060658319991,64.56502554000326,53551.77986856001 2023-06-10,21:50:34.000,161,10987128,14325,0,1686433833,13116.101076179992,64.56502554000326,53551.69602312 2023-06-10,21:50:35.000,161,10987094,14365,0,1686433834,13116.114548799997,64.50158337000175,53551.83576552 2023-06-10,21:50:36.000,161,10987143,14485,0,1686433835,13116.141494039992,64.56502554000326,53551.77288144001 2023-06-10,21:50:37.000,161,10987083,14485,0,1686433836,13116.080867249992,64.55092728000454,53551.80082992001 2023-06-10,21:50:38.000,161,10987132,14405,0,1686433837,13116.134757729997,64.54387814999791,53551.85672688 2023-06-10,21:50:39.000,161,10987125,14445,0,1686433838,13116.168439280002,64.5579764100039,53551.84275264 2023-06-10,21:50:40.000,161,10987151,14485,0,1686433839,13116.154966659997,64.53682901999855,53551.81480416 2023-06-10,21:50:41.000,161,10987087,14205,0,1686433840,13116.134757729997,64.50158337000175,53551.75192008001 2023-06-10,21:50:42.000,161,10987149,14565,0,1686433841,13116.134757729997,64.48748511000304,53551.75192008001 2023-06-10,21:50:43.000,161,10987123,14485,0,1686433842,13116.195384519997,64.47338685000432,53551.82179128001 2023-06-10,21:50:44.000,161,10987111,14205,0,1686433843,13116.161702969992,64.45928858999832,53551.85672688 2023-06-10,21:50:45.000,161,10987080,14605,0,1686433844,13116.181911899992,64.4451903299996,53551.828778400006 2023-06-10,21:50:46.000,161,10987101,14445,0,1686433845,13116.148230350002,64.45928858999832,53551.77288144001 2023-06-10,21:50:47.000,161,10987131,14725,0,1686433846,13116.101076179992,64.40289555000345,53551.81480416 2023-06-10,21:50:48.000,161,10987094,14565,0,1686433847,13116.047185700001,64.39584642000409,53551.80082992001 2023-06-10,21:50:49.000,161,10987101,14565,0,1686433848,13116.107812490001,64.35355164000066,53551.88467536 2023-06-10,21:50:50.000,161,10987120,14245,0,1686433849,13116.060658319991,64.3817481599981,53551.78685568 2023-06-10,21:50:51.000,161,10987069,14405,0,1686433850,13116.026976770001,64.35355164000066,53551.73095872001 2023-06-10,21:50:52.000,161,10987086,14565,0,1686433851,13115.939404739991,64.31830599000386,53551.84275264 2023-06-10,21:50:53.000,161,10987093,14605,0,1686433852,13116.020240459991,64.33240425000258,53551.84275264 2023-06-10,21:50:54.000,161,10987135,14565,0,1686433853,13115.993295219996,64.3465025100013,53551.75192008001 2023-06-10,21:50:55.000,161,10987108,14925,0,1686433854,13115.973086289996,64.33240425000258,53551.828778400006 2023-06-10,21:50:56.000,161,10987133,14325,0,1686433855,13115.96634998,64.33945338000194,53551.74493296 2023-06-10,21:50:57.000,161,10987108,14365,0,1686433856,13115.92593212,64.30420772999787,53551.75192008001 2023-06-10,21:50:58.000,161,10987147,14245,0,1686433857,13115.912459499996,64.31830599000386,53551.828778400006 2023-06-10,21:50:59.000,161,10987117,14485,0,1686433858,13115.973086289996,64.26896208000107,53551.828778400006 2023-06-10,21:51:00.000,161,10987106,14325,0,1686433859,13115.932668429996,64.27601121000043,53551.77986856001 2023-06-10,21:51:01.000,161,10987068,14405,0,1686433860,13115.939404739991,64.26191295000172,53551.7938428 2023-06-10,21:51:02.000,161,10987121,14645,0,1686433861,13115.8450964,64.21961816999828,53551.661087520006 2023-06-10,21:51:03.000,161,10987102,14125,0,1686433862,13115.932668429996,64.23371643000428,53551.68204888001 2023-06-10,21:51:04.000,161,10987094,14525,0,1686433863,13115.87877794999,64.20551990999957,53551.77288144001 2023-06-10,21:51:05.000,161,10987086,14285,0,1686433864,13115.96634998,64.19142165000085,53551.689036 2023-06-10,21:51:06.000,161,10987110,14205,0,1686433865,13115.89898687999,64.22666729999764,53551.640126160004 2023-06-10,21:51:07.000,161,10987071,14405,0,1686433866,13115.94614105,64.15617600000405,53551.70301024001 2023-06-10,21:51:08.000,161,10987126,14205,0,1686433867,13115.94614105,64.16322513000341,53551.67506176 2023-06-10,21:51:09.000,161,10987080,14165,0,1686433868,13115.932668429996,64.17027426000277,53551.6191648 2023-06-10,21:51:10.000,161,10987156,14325,0,1686433869,13115.8450964,64.12093034999998,53551.661087520006 2023-06-10,21:51:11.000,161,10987072,14525,0,1686433870,13115.81815115999,64.10683209000126,53551.57025496 2023-06-10,21:51:12.000,161,10987081,14325,0,1686433871,13115.80467854,64.14207773999806,53551.51435800001 2023-06-10,21:51:13.000,161,10987110,14205,0,1686433872,13115.85856901999,64.0997829600019,53551.61217768001 2023-06-10,21:51:14.000,161,10987078,14365,0,1686433873,13115.8450964,64.12093034999998,53551.61217768001 2023-06-10,21:51:15.000,161,10987099,14285,0,1686433874,13115.89898687999,64.07863557000383,53551.67506176 2023-06-10,21:51:16.000,161,10987136,14245,0,1686433875,13115.851832709996,64.08568470000318,53551.6191648 2023-06-10,21:51:17.000,161,10987117,14485,0,1686433876,13115.76426068,64.06453730999783,53551.61217768001 2023-06-10,21:51:18.000,161,10987100,14325,0,1686433877,13115.79794222999,64.08568470000318,53551.661087520006 2023-06-10,21:51:19.000,161,10987103,14405,0,1686433878,13115.80467854,64.08568470000318,53551.56326784001 2023-06-10,21:51:20.000,161,10987068,14365,0,1686433879,13115.86530533,64.10683209000126,53551.60519056001 2023-06-10,21:51:21.000,161,10987059,14445,0,1686433880,13115.8450964,64.05748817999847,53551.50737088 2023-06-10,21:51:22.000,161,10987105,14605,0,1686433881,13115.811414849995,64.07158644000447,53551.40256408 2023-06-10,21:51:23.000,161,10987101,14365,0,1686433882,13115.90572319,64.02224253000168,53551.493396640006 2023-06-10,21:51:24.000,161,10987096,14445,0,1686433883,13115.87877794999,63.99404601000424,53551.48640952001 2023-06-10,21:51:25.000,161,10987090,14525,0,1686433884,13115.892250569996,63.979947749998246,53551.542306480005 2023-06-10,21:51:26.000,161,10987092,14605,0,1686433885,13115.89898687999,63.99404601000424,53551.52833224 2023-06-10,21:51:27.000,161,10987096,14685,0,1686433886,13115.831623779995,64.0010951400036,53551.472435280004 2023-06-10,21:51:28.000,161,10987137,14445,0,1686433887,13115.851832709996,64.02224253000168,53551.43749968001 2023-06-10,21:51:29.000,161,10987124,14365,0,1686433888,13115.87877794999,63.99404601000424,53551.57724208 2023-06-10,21:51:30.000,161,10987085,14285,0,1686433889,13115.88551426,64.02224253000168,53551.6191648 2023-06-10,21:51:31.000,161,10987074,14405,0,1686433890,13115.90572319,64.02929166000104,53551.55628072 2023-06-10,21:51:32.000,161,10987111,14565,0,1686433891,13115.90572319,64.05043904999911,53551.493396640006 2023-06-10,21:51:33.000,161,10987089,14405,0,1686433892,13115.979822599991,63.98699688000488,53551.48640952001 2023-06-10,21:51:34.000,161,10987115,14605,0,1686433893,13115.96634998,63.99404601000424,53551.472435280004 2023-06-10,21:51:35.000,161,10987085,14365,0,1686433894,13115.932668429996,63.95880036000017,53551.41653832001 2023-06-10,21:51:36.000,161,10987080,14205,0,1686433895,13115.939404739991,64.0010951400036,53551.5492936 2023-06-10,21:51:37.000,161,10987037,14365,0,1686433896,13115.892250569996,63.93060384000273,53551.472435280004 2023-06-10,21:51:38.000,161,10987100,14365,0,1686433897,13115.86530533,63.96584948999953,53551.51435800001 2023-06-10,21:51:39.000,161,10987086,14645,0,1686433898,13115.919195809991,63.916505580004014,53551.58422920001 2023-06-10,21:51:40.000,161,10987112,14205,0,1686433899,13115.88551426,63.92355471000337,53551.61217768001 2023-06-10,21:51:41.000,161,10987150,14365,0,1686433900,13115.94614105,63.909456450004654,53551.58422920001 2023-06-10,21:51:42.000,161,10987159,14525,0,1686433901,13115.82488747,63.916505580004014,53551.52833224 2023-06-10,21:51:43.000,161,10987107,14365,0,1686433902,13115.85856901999,63.867161670001224,53551.55628072 2023-06-10,21:51:44.000,161,10987053,14405,0,1686433903,13115.919195809991,63.89535818999866,53551.57025496 2023-06-10,21:51:45.000,161,10987123,14485,0,1686433904,13115.90572319,63.88125992999994,53551.591216320005 2023-06-10,21:51:46.000,161,10987083,14325,0,1686433905,13115.872041639996,63.87421080000058,53551.53531936001 2023-06-10,21:51:47.000,161,10987125,14245,0,1686433906,13115.85856901999,63.82486688999779,53551.57724208 2023-06-10,21:51:48.000,161,10987108,14205,0,1686433907,13115.92593212,63.817817759998434,53551.61217768001 2023-06-10,21:51:49.000,161,10987136,14205,0,1686433908,13115.89898687999,63.789621240001,53551.63313904001 2023-06-10,21:51:50.000,161,10987109,14285,0,1686433909,13115.85856901999,63.789621240001,53551.57025496 2023-06-10,21:51:51.000,161,10987103,14485,0,1686433910,13115.831623779995,63.796670370000356,53551.52833224 2023-06-10,21:51:52.000,161,10987151,14485,0,1686433911,13115.791205919995,63.796670370000356,53551.5492936 2023-06-10,21:51:53.000,161,10987077,14365,0,1686433912,13115.83836008999,63.76847385000292,53551.6191648 2023-06-10,21:51:54.000,161,10987090,14365,0,1686433913,13115.82488747,63.796670370000356,53551.60519056001 2023-06-10,21:51:55.000,161,10987080,14645,0,1686433914,13115.86530533,63.76142472000356,53551.55628072 2023-06-10,21:51:56.000,161,10987089,14405,0,1686433915,13115.83836008999,63.76142472000356,53551.61217768001 2023-06-10,21:51:57.000,161,10987133,14525,0,1686433916,13115.82488747,63.73322819999885,53551.591216320005 2023-06-10,21:51:58.000,161,10987160,14725,0,1686433917,13115.791205919995,63.72617906999949,53551.59820344 2023-06-10,21:51:59.000,161,10987086,14365,0,1686433918,13115.77773329999,63.71208081000077,53551.661087520006 2023-06-10,21:52:00.000,161,10987132,14445,0,1686433919,13115.75752436999,63.70503168000141,53551.59820344 2023-06-10,21:52:01.000,161,10987081,14405,0,1686433920,13115.81815115999,63.69093342000269,53551.60519056001 2023-06-10,21:52:02.000,161,10987099,14285,0,1686433921,13115.80467854,63.676835160003975,53551.7239716 2023-06-10,21:52:03.000,161,10987097,14125,0,1686433922,13115.83836008999,63.71208081000077,53551.76589432 2023-06-10,21:52:04.000,161,10987090,14565,0,1686433923,13115.85856901999,63.71208081000077,53551.69602312 2023-06-10,21:52:05.000,161,10987087,14605,0,1686433924,13115.82488747,63.70503168000141,53551.83576552 2023-06-10,21:52:06.000,161,10987107,14445,0,1686433925,13115.79794222999,63.71912994000013,53551.73794584 2023-06-10,21:52:07.000,161,10987119,14565,0,1686433926,13115.750788059995,63.72617906999949,53551.62615192 2023-06-10,21:52:08.000,161,10987105,14325,0,1686433927,13115.76426068,63.71208081000077,53551.85672688 2023-06-10,21:52:09.000,161,10987115,14365,0,1686433928,13115.851832709996,63.676835160003975,53551.7239716 2023-06-10,21:52:10.000,161,10987055,14285,0,1686433929,13115.76426068,63.72617906999949,53551.70301024001 2023-06-10,21:52:11.000,161,10987151,14365,0,1686433930,13115.8450964,63.7543755900042,53551.71698448 2023-06-10,21:52:12.000,161,10987074,14445,0,1686433931,13115.83836008999,63.77552298000228,53551.74493296 2023-06-10,21:52:13.000,161,10987096,14325,0,1686433932,13115.912459499996,63.76847385000292,53551.71698448 2023-06-10,21:52:14.000,161,10987190,14765,0,1686433933,13115.92593212,63.803719499999715,53551.7239716 2023-06-10,21:52:15.000,161,10987152,14205,0,1686433934,13115.919195809991,63.803719499999715,53551.70301024001 2023-06-10,21:52:16.000,161,10987117,14565,0,1686433935,13115.919195809991,63.83191602000443,53551.69602312 2023-06-10,21:52:17.000,161,10987087,14245,0,1686433936,13115.912459499996,63.76847385000292,53551.61217768001 2023-06-10,21:52:18.000,161,10987110,14045,0,1686433937,13115.88551426,63.796670370000356,53551.6191648 2023-06-10,21:52:19.000,161,10987115,14205,0,1686433938,13115.88551426,63.78257211000164,53551.58422920001 2023-06-10,21:52:20.000,161,10987090,14365,0,1686433939,13115.94614105,63.77552298000228,53551.661087520006 2023-06-10,21:52:21.000,161,10987120,14645,0,1686433940,13115.979822599991,63.77552298000228,53551.67506176 2023-06-10,21:52:22.000,161,10987106,14645,0,1686433941,13115.94614105,63.82486688999779,53551.59820344 2023-06-10,21:52:23.000,161,10987091,14565,0,1686433942,13115.92593212,63.83191602000443,53551.64711328 2023-06-10,21:52:24.000,161,10987079,14285,0,1686433943,13115.952877359996,63.83896515000379,53551.63313904001 2023-06-10,21:52:25.000,161,10987107,14325,0,1686433944,13115.87877794999,63.853063410002505,53551.56326784001 2023-06-10,21:52:26.000,161,10987062,14285,0,1686433945,13115.919195809991,63.83896515000379,53551.51435800001 2023-06-10,21:52:27.000,161,10987092,14325,0,1686433946,13116.006767840001,63.83896515000379,53551.57724208 2023-06-10,21:52:28.000,161,10987077,14325,0,1686433947,13115.94614105,63.87421080000058,53551.640126160004 2023-06-10,21:52:29.000,161,10987097,13805,0,1686433948,13115.89898687999,63.867161670001224,53551.69602312 2023-06-10,21:52:30.000,161,10987111,14285,0,1686433949,13115.85856901999,63.8883090599993,53551.77288144001 2023-06-10,21:52:31.000,161,10987135,14205,0,1686433950,13115.88551426,63.92355471000337,53551.91262384 2023-06-10,21:52:32.000,161,10987074,14325,0,1686433951,13115.932668429996,64.06453730999783,53551.81480416 2023-06-10,21:52:33.000,161,10987105,14205,0,1686433952,13116.006767840001,64.01519340000232,53551.52134512 2023-06-10,21:52:34.000,161,10987061,14085,0,1686433953,13115.952877359996,63.98699688000488,53551.45147392 2023-06-10,21:52:35.000,161,10987115,14165,0,1686433954,13115.993295219996,63.979947749998246,53551.45147392 2023-06-10,21:52:36.000,161,10987097,14165,0,1686433955,13116.067394630001,63.97289861999889,53551.542306480005 2023-06-10,21:52:37.000,161,10987095,14805,0,1686433956,13116.107812490001,63.93765297000209,53551.374615600005 2023-06-10,21:52:38.000,161,10987144,14485,0,1686433957,13116.013504149996,63.93060384000273,53551.40256408 2023-06-10,21:52:39.000,161,10987117,14365,0,1686433958,13116.040449389991,63.95880036000017,53551.40256408 2023-06-10,21:52:40.000,161,10987071,14205,0,1686433959,13116.040449389991,63.94470210000145,53551.374615600005 2023-06-10,21:52:41.000,161,10987083,14325,0,1686433960,13116.053922009996,63.95175123000081,53551.44448680001 2023-06-10,21:52:42.000,161,10987068,14325,0,1686433961,13116.013504149996,63.96584948999953,53551.33269288 2023-06-10,21:52:43.000,161,10987090,14005,0,1686433962,13116.067394630001,63.95175123000081,53551.50737088 2023-06-10,21:52:44.000,161,10987093,14445,0,1686433963,13116.020240459991,64.0010951400036,53551.4794224 2023-06-10,21:52:45.000,161,10987101,14525,0,1686433964,13116.080867249992,64.01519340000232,53551.53531936001 2023-06-10,21:52:46.000,161,10987117,14525,0,1686433965,13116.026976770001,64.02224253000168,53551.52134512 2023-06-10,21:52:47.000,161,10987107,14205,0,1686433966,13116.026976770001,64.05748817999847,53551.44448680001 2023-06-10,21:52:48.000,161,10987077,14325,0,1686433967,13116.020240459991,64.08568470000318,53551.28378304 2023-06-10,21:52:49.000,161,10987090,14525,0,1686433968,13116.040449389991,64.0997829600019,53551.33269288 2023-06-10,21:52:50.000,161,10987145,14165,0,1686433969,13116.107812490001,64.11388122000062,53551.48640952001 2023-06-10,21:52:51.000,161,10987097,14325,0,1686433970,13116.148230350002,64.14207773999806,53551.4095512 2023-06-10,21:52:52.000,161,10987093,14485,0,1686433971,13116.053922009996,64.1350286099987,53551.43051256 2023-06-10,21:52:53.000,161,10987116,14925,0,1686433972,13116.067394630001,64.16322513000341,53551.45147392 2023-06-10,21:52:54.000,161,10987133,14245,0,1686433973,13116.080867249992,64.16322513000341,53551.493396640006 2023-06-10,21:52:55.000,161,10987094,14525,0,1686433974,13116.087603560001,64.17027426000277,53551.44448680001 2023-06-10,21:52:56.000,161,10987111,14205,0,1686433975,13116.128021420001,64.1984707800002,53551.52134512 2023-06-10,21:52:57.000,161,10987073,14325,0,1686433976,13116.141494039992,64.17732339000213,53551.31871864001 2023-06-10,21:52:58.000,161,10987127,14125,0,1686433977,13116.161702969992,64.17027426000277,53551.38858984 2023-06-10,21:52:59.000,161,10987102,14165,0,1686433978,13116.249275000002,64.1984707800002,53551.46544816001 2023-06-10,21:53:00.000,161,10987099,14245,0,1686433979,13116.222329759992,64.24076556000364,53551.493396640006 2023-06-10,21:53:01.000,161,10987086,14245,0,1686433980,13116.208857140002,64.21256903999893,53551.50038376 2023-06-10,21:53:02.000,161,10987117,14365,0,1686433981,13116.161702969992,64.23371643000428,53551.45147392 2023-06-10,21:53:03.000,161,10987097,14365,0,1686433982,13116.114548799997,64.23371643000428,53551.52833224 2023-06-10,21:53:04.000,161,10987071,14485,0,1686433983,13116.107812490001,64.26896208000107,53551.5492936 2023-06-10,21:53:05.000,161,10987133,14525,0,1686433984,13116.161702969992,64.27601121000043,53551.52833224 2023-06-10,21:53:06.000,161,10987109,14125,0,1686433985,13116.141494039992,64.25486382000236,53551.493396640006 2023-06-10,21:53:07.000,161,10987113,14525,0,1686433986,13116.121285109992,64.29010946999915,53551.46544816001 2023-06-10,21:53:08.000,161,10987054,14245,0,1686433987,13116.188648210002,64.26191295000172,53551.6191648 2023-06-10,21:53:09.000,161,10987104,14245,0,1686433988,13116.168439280002,64.3112568600045,53551.63313904001 2023-06-10,21:53:10.000,161,10987104,14085,0,1686433989,13116.154966659997,64.30420772999787,53551.60519056001 2023-06-10,21:53:11.000,161,10987096,14725,0,1686433990,13116.060658319991,64.31830599000386,53551.57724208 2023-06-10,21:53:12.000,161,10987128,14445,0,1686433991,13116.033713079996,64.33240425000258,53551.55628072 2023-06-10,21:53:13.000,161,10987075,14445,0,1686433992,13116.128021420001,64.37469902999874,53551.56326784001 2023-06-10,21:53:14.000,161,10987078,14525,0,1686433993,13116.114548799997,64.3817481599981,53551.56326784001 2023-06-10,21:53:15.000,161,10987119,14365,0,1686433994,13116.128021420001,64.40289555000345,53551.640126160004 2023-06-10,21:53:16.000,161,10987123,14125,0,1686433995,13116.060658319991,64.40994468000281,53551.6191648 2023-06-10,21:53:17.000,161,10987097,14285,0,1686433996,13116.053922009996,64.41699381000217,53551.51435800001 2023-06-10,21:53:18.000,161,10987131,14165,0,1686433997,13116.087603560001,64.45928858999832,53551.67506176 2023-06-10,21:53:19.000,161,10987065,14405,0,1686433998,13116.053922009996,64.45928858999832,53551.66807464 2023-06-10,21:53:20.000,161,10987115,14605,0,1686433999,13116.067394630001,64.46633771999768,53551.63313904001 2023-06-10,21:53:21.000,161,10987048,14725,0,1686434000,13116.026976770001,64.46633771999768,53551.689036 2023-06-10,21:53:22.000,161,10987102,14285,0,1686434001,13116.033713079996,64.47338685000432,53551.58422920001 2023-06-10,21:53:23.000,161,10987072,14405,0,1686434002,13116.074130939996,64.50863250000111,53551.57025496 2023-06-10,21:53:24.000,161,10987086,14405,0,1686434003,13116.094339869996,64.46633771999768,53551.52134512 2023-06-10,21:53:25.000,161,10987102,14405,0,1686434004,13116.040449389991,64.48748511000304,53551.661087520006 2023-06-10,21:53:26.000,161,10987102,14485,0,1686434005,13116.047185700001,64.5579764100039,53551.70301024001 2023-06-10,21:53:27.000,161,10987094,14445,0,1686434006,13116.013504149996,64.54387814999791,53551.51435800001 2023-06-10,21:53:28.000,161,10987106,14485,0,1686434007,13115.979822599991,64.52977988999919,53551.5492936 2023-06-10,21:53:29.000,161,10987110,14285,0,1686434008,13116.000031529991,64.52977988999919,53551.51435800001 2023-06-10,21:53:30.000,161,10987119,14445,0,1686434009,13116.033713079996,64.5579764100039,53551.52134512 2023-06-10,21:53:31.000,161,10987062,14525,0,1686434010,13115.993295219996,64.53682901999855,53551.51435800001 2023-06-10,21:53:32.000,161,10987083,14365,0,1686434011,13115.979822599991,64.52977988999919,53551.45846104 2023-06-10,21:53:33.000,161,10987111,14365,0,1686434012,13116.000031529991,64.50863250000111,53551.4794224 2023-06-10,21:53:34.000,161,10987123,14285,0,1686434013,13115.993295219996,64.51568163000047,53551.45147392 2023-06-10,21:53:35.000,161,10987128,14365,0,1686434014,13116.020240459991,64.54387814999791,53551.36064136 2023-06-10,21:53:36.000,161,10987091,14365,0,1686434015,13115.993295219996,64.52977988999919,53551.41653832001 2023-06-10,21:53:37.000,161,10987086,14325,0,1686434016,13115.973086289996,64.54387814999791,53551.29775728001 2023-06-10,21:53:38.000,161,10987084,14605,0,1686434017,13115.919195809991,64.54387814999791,53551.29775728001 2023-06-10,21:53:39.000,161,10987078,14325,0,1686434018,13116.006767840001,64.50158337000175,53551.24186032 2023-06-10,21:53:40.000,161,10987105,14125,0,1686434019,13115.851832709996,64.45223945999896,53551.24186032 2023-06-10,21:53:41.000,161,10987053,14445,0,1686434020,13115.89898687999,64.37469902999874,53551.07416944 2023-06-10,21:53:42.000,161,10987112,14005,0,1686434021,13115.78446961,64.42404294000153,53551.18596336 2023-06-10,21:53:43.000,161,10987059,14285,0,1686434022,13115.669952339995,64.50863250000111,53551.12307928 2023-06-10,21:53:44.000,161,10987112,14565,0,1686434023,13115.65647971999,64.50158337000175,53551.0951308 2023-06-10,21:53:45.000,161,10987063,14525,0,1686434024,13115.710370199995,64.50158337000175,53551.05320808 2023-06-10,21:53:46.000,161,10987058,14285,0,1686434025,13115.629534479995,64.43109207000089,53551.13006640001 2023-06-10,21:53:47.000,161,10987098,14365,0,1686434026,13115.589116619994,64.48043598000368,53551.19993760001 2023-06-10,21:53:48.000,161,10987115,14245,0,1686434027,13115.67668864999,64.52977988999919,53551.17897624001 2023-06-10,21:53:49.000,161,10987079,14125,0,1686434028,13115.6430071,64.5579764100039,53551.2348732 2023-06-10,21:53:50.000,161,10987069,14365,0,1686434029,13115.59585292999,64.54387814999791,53551.22089896 2023-06-10,21:53:51.000,161,10987070,14405,0,1686434030,13115.47459934999,64.56502554000326,53551.10910504001 2023-06-10,21:53:52.000,161,10987115,14325,0,1686434031,13115.55543506999,64.5932220600007,53551.10211792001 2023-06-10,21:53:53.000,161,10987087,14445,0,1686434032,13115.548698759994,64.54387814999791,53551.19295048 2023-06-10,21:53:54.000,161,10987111,14605,0,1686434033,13115.53522613999,64.55092728000454,53551.22788608001 2023-06-10,21:53:55.000,161,10987092,14645,0,1686434034,13115.548698759994,64.56502554000326,53551.26282168 2023-06-10,21:53:56.000,161,10987090,14365,0,1686434035,13115.508280899994,64.57912380000198,53551.21391184 2023-06-10,21:53:57.000,161,10987112,13845,0,1686434036,13115.57564399999,64.5932220600007,53551.17897624001 2023-06-10,21:53:58.000,161,10987073,14405,0,1686434037,13115.60258924,64.57207467000262,53551.17897624001 2023-06-10,21:53:59.000,161,10987104,14485,0,1686434038,13115.548698759994,64.58617293000134,53551.17198912 2023-06-10,21:54:00.000,161,10987079,14365,0,1686434039,13115.51501720999,64.56502554000326,53551.17198912 2023-06-10,21:54:01.000,161,10987060,14405,0,1686434040,13115.447654109994,64.62141857999814,53551.165002 2023-06-10,21:54:02.000,161,10987055,14325,0,1686434041,13115.434181489989,64.57207467000262,53551.19295048 2023-06-10,21:54:03.000,161,10987094,14325,0,1686434042,13115.47459934999,64.60027119000006,53551.22788608001 2023-06-10,21:54:04.000,161,10987109,14485,0,1686434043,13115.521753519999,64.5932220600007,53551.158014880006 2023-06-10,21:54:05.000,161,10987058,14245,0,1686434044,13115.467863039994,64.57207467000262,53551.206924720005 2023-06-10,21:54:06.000,161,10987115,14285,0,1686434045,13115.467863039994,64.55092728000454,53551.22089896 2023-06-10,21:54:07.000,161,10987092,14085,0,1686434046,13115.407236249994,64.56502554000326,53551.158014880006 2023-06-10,21:54:08.000,161,10987087,14485,0,1686434047,13115.427445179994,64.61436944999878,53551.19295048 2023-06-10,21:54:09.000,161,10987088,14445,0,1686434048,13115.393763629989,64.61436944999878,53551.2348732 2023-06-10,21:54:10.000,161,10987072,14085,0,1686434049,13115.454390419989,64.57912380000198,53551.28378304 2023-06-10,21:54:11.000,161,10987056,14285,0,1686434050,13115.440917799999,64.60027119000006,53551.29077016 2023-06-10,21:54:12.000,161,10987105,14285,0,1686434051,13115.454390419989,64.57912380000198,53551.27679592001 2023-06-10,21:54:13.000,161,10987076,14085,0,1686434052,13115.508280899994,64.57912380000198,53551.31173152 2023-06-10,21:54:14.000,161,10987116,14325,0,1686434053,13115.481335659999,64.58617293000134,53551.29775728001 2023-06-10,21:54:15.000,161,10987099,14165,0,1686434054,13115.53522613999,64.5932220600007,53551.19993760001 2023-06-10,21:54:16.000,161,10987080,14205,0,1686434055,13115.508280899994,64.56502554000326,53551.24186032 2023-06-10,21:54:17.000,161,10987132,14205,0,1686434056,13115.447654109994,64.5579764100039,53551.18596336 2023-06-10,21:54:18.000,161,10987084,14485,0,1686434057,13115.407236249994,64.53682901999855,53551.165002 2023-06-10,21:54:19.000,161,10987085,14445,0,1686434058,13115.47459934999,64.52273075999983,53551.26282168 2023-06-10,21:54:20.000,161,10987074,14605,0,1686434059,13115.467863039994,64.52977988999919,53551.18596336 2023-06-10,21:54:21.000,161,10987076,14285,0,1686434060,13115.454390419989,64.51568163000047,53551.158014880006 2023-06-10,21:54:22.000,161,10987080,14165,0,1686434061,13115.387027319994,64.48043598000368,53551.17897624001 2023-06-10,21:54:23.000,161,10987097,14045,0,1686434062,13115.400499939999,64.48748511000304,53551.13006640001 2023-06-10,21:54:24.000,161,10987046,14085,0,1686434063,13115.373554699989,64.46633771999768,53551.17897624001 2023-06-10,21:54:25.000,161,10987108,14525,0,1686434064,13115.366818389994,64.45928858999832,53551.10211792001 2023-06-10,21:54:26.000,161,10987085,14485,0,1686434065,13115.265773739993,64.45223945999896,53551.04622096 2023-06-10,21:54:27.000,161,10987078,13885,0,1686434066,13115.279246359998,64.45223945999896,53551.07416944 2023-06-10,21:54:28.000,161,10987073,14405,0,1686434067,13115.319664219998,64.40994468000281,53551.158014880006 2023-06-10,21:54:29.000,161,10987064,14205,0,1686434068,13115.353345769989,64.42404294000153,53551.17198912 2023-06-10,21:54:30.000,161,10987018,14245,0,1686434069,13115.366818389994,64.40994468000281,53551.14404064 2023-06-10,21:54:31.000,161,10987039,14005,0,1686434070,13115.245564809993,64.43814120000025,53551.03224672001 2023-06-10,21:54:32.000,161,10987074,14325,0,1686434071,13115.279246359998,64.40289555000345,53551.01128536001 2023-06-10,21:54:33.000,161,10987062,14405,0,1686434072,13115.299455289998,64.37469902999874,53551.088143680005 2023-06-10,21:54:34.000,161,10987090,14085,0,1686434073,13115.312927909989,64.41699381000217,53551.05320808 2023-06-10,21:54:35.000,161,10987065,14285,0,1686434074,13115.346609459993,64.36060077000002,53551.088143680005 2023-06-10,21:54:36.000,161,10987024,13885,0,1686434075,13115.339873149998,64.3112568600045,53551.158014880006 2023-06-10,21:54:37.000,161,10987042,14245,0,1686434076,13115.319664219998,64.36060077000002,53551.07416944 2023-06-10,21:54:38.000,161,10987073,14205,0,1686434077,13115.346609459993,64.32535512000322,53551.039233840005 2023-06-10,21:54:39.000,161,10987063,14285,0,1686434078,13115.279246359998,64.31830599000386,53551.01827248 2023-06-10,21:54:40.000,161,10987084,14245,0,1686434079,13115.285982669993,64.31830599000386,53551.10211792001 2023-06-10,21:54:41.000,161,10987093,14165,0,1686434080,13115.238828499998,64.33945338000194,53551.03224672001 2023-06-10,21:54:42.000,161,10987118,14205,0,1686434081,13115.232092189988,64.32535512000322,53551.05320808 2023-06-10,21:54:43.000,161,10987066,14285,0,1686434082,13115.259037429998,64.3465025100013,53551.158014880006 2023-06-10,21:54:44.000,161,10987069,14405,0,1686434083,13115.252301119988,64.29715859999851,53551.15102776001 2023-06-10,21:54:45.000,161,10987070,14325,0,1686434084,13115.319664219998,64.32535512000322,53551.11609216 2023-06-10,21:54:46.000,161,10987127,14205,0,1686434085,13115.279246359998,64.29010946999915,53551.01128536001 2023-06-10,21:54:47.000,161,10987070,14205,0,1686434086,13115.211883260003,64.27601121000043,53550.94840128 2023-06-10,21:54:48.000,161,10987121,14125,0,1686434087,13115.191674330003,64.29010946999915,53551.10211792001 2023-06-10,21:54:49.000,161,10987079,14445,0,1686434088,13115.171465400002,64.247814690003,53551.088143680005 2023-06-10,21:54:50.000,161,10987064,14245,0,1686434089,13115.198410639998,64.24076556000364,53551.15102776001 2023-06-10,21:54:51.000,161,10987085,14365,0,1686434090,13115.151256470002,64.23371643000428,53551.13006640001 2023-06-10,21:54:52.000,161,10987054,14405,0,1686434091,13115.171465400002,64.20551990999957,53551.14404064 2023-06-10,21:54:53.000,161,10987088,14405,0,1686434092,13115.211883260003,64.18437252000149,53551.18596336 2023-06-10,21:54:54.000,161,10987068,14325,0,1686434093,13115.164729089993,64.16322513000341,53551.12307928 2023-06-10,21:54:55.000,161,10987059,13885,0,1686434094,13115.157992779998,64.16322513000341,53551.12307928 2023-06-10,21:54:56.000,161,10987060,14045,0,1686434095,13115.164729089993,64.12797947999934,53551.12307928 2023-06-10,21:54:57.000,161,10987122,14205,0,1686434096,13115.124311229993,64.17027426000277,53551.06718232 2023-06-10,21:54:58.000,161,10987101,14405,0,1686434097,13115.117574919997,64.17027426000277,53551.07416944 2023-06-10,21:54:59.000,161,10987103,14205,0,1686434098,13115.252301119988,64.12797947999934,53551.21391184 2023-06-10,21:55:00.000,161,10987043,14485,0,1686434099,13115.232092189988,64.08568470000318,53551.14404064 2023-06-10,21:55:01.000,161,10987058,14245,0,1686434100,13115.238828499998,64.07863557000383,53551.18596336 2023-06-10,21:55:02.000,161,10987098,14725,0,1686434101,13115.184938019993,64.05748817999847,53551.17897624001 2023-06-10,21:55:03.000,161,10987094,13965,0,1686434102,13115.198410639998,64.04338991999975,53551.15102776001 2023-06-10,21:55:04.000,161,10987080,14085,0,1686434103,13115.225355879993,64.06453730999783,53551.17897624001 2023-06-10,21:55:05.000,161,10987098,14085,0,1686434104,13115.211883260003,64.07863557000383,53551.24186032 2023-06-10,21:55:06.000,161,10987094,14405,0,1686434105,13115.144520159993,64.06453730999783,53551.165002 2023-06-10,21:55:07.000,161,10987124,14325,0,1686434106,13115.205146949993,64.06453730999783,53551.137053520004 2023-06-10,21:55:08.000,161,10987106,14245,0,1686434107,13115.238828499998,64.02224253000168,53551.19295048 2023-06-10,21:55:09.000,161,10987052,13925,0,1686434108,13115.272510049988,64.05043904999911,53551.137053520004 2023-06-10,21:55:10.000,161,10987099,14085,0,1686434109,13115.245564809993,64.05748817999847,53551.13006640001 2023-06-10,21:55:11.000,161,10987064,14205,0,1686434110,13115.232092189988,64.07863557000383,53551.06019520001 2023-06-10,21:55:12.000,161,10987078,14245,0,1686434111,13115.238828499998,64.07158644000447,53551.11609216 2023-06-10,21:55:13.000,161,10987067,14205,0,1686434112,13115.306191599993,64.0997829600019,53551.10910504001 2023-06-10,21:55:14.000,161,10987043,14045,0,1686434113,13115.326400529993,64.08568470000318,53551.10211792001 2023-06-10,21:55:15.000,161,10987045,14285,0,1686434114,13115.393763629989,64.06453730999783,53551.158014880006 2023-06-10,21:55:16.000,161,10987094,14325,0,1686434115,13115.366818389994,64.05748817999847,53551.17198912 2023-06-10,21:55:17.000,161,10987038,14245,0,1686434116,13115.360082079998,64.12797947999934,53551.088143680005 2023-06-10,21:55:18.000,161,10987085,14125,0,1686434117,13115.400499939999,64.12093034999998,53551.14404064 2023-06-10,21:55:19.000,161,10987094,14405,0,1686434118,13115.420708869999,64.12797947999934,53551.11609216 2023-06-10,21:55:20.000,161,10987049,14005,0,1686434119,13115.427445179994,64.14207773999806,53551.088143680005 2023-06-10,21:55:21.000,161,10987104,14245,0,1686434120,13115.434181489989,64.12797947999934,53551.088143680005 2023-06-10,21:55:22.000,161,10987057,14005,0,1686434121,13115.467863039994,64.16322513000341,53551.0951308 2023-06-10,21:55:23.000,161,10987109,14245,0,1686434122,13115.521753519999,64.1350286099987,53551.165002 2023-06-10,21:55:24.000,161,10987073,14445,0,1686434123,13115.58238031,64.1350286099987,53551.18596336 2023-06-10,21:55:25.000,161,10987066,14365,0,1686434124,13115.609325549995,64.1491268700047,53551.165002 2023-06-10,21:55:26.000,161,10987051,14405,0,1686434125,13115.62279817,64.1350286099987,53551.17897624001 2023-06-10,21:55:27.000,161,10987089,14045,0,1686434126,13115.481335659999,64.17732339000213,53551.15102776001 2023-06-10,21:55:28.000,161,10987094,14245,0,1686434127,13115.49480827999,64.17027426000277,53551.17897624001 2023-06-10,21:55:29.000,161,10987076,14205,0,1686434128,13115.568907689994,64.1491268700047,53551.29077016 2023-06-10,21:55:30.000,161,10987087,14565,0,1686434129,13115.60258924,64.21961816999828,53551.26980880001 2023-06-10,21:55:31.000,161,10987096,14165,0,1686434130,13115.589116619994,64.22666729999764,53551.31871864001 2023-06-10,21:55:32.000,161,10987051,14245,0,1686434131,13115.63627078999,64.20551990999957,53551.34666712001 2023-06-10,21:55:33.000,161,10987072,14485,0,1686434132,13115.68342496,64.24076556000364,53551.45147392 2023-06-10,21:55:34.000,161,10987086,14005,0,1686434133,13115.649743409995,64.26191295000172,53551.38858984 2023-06-10,21:55:35.000,161,10987107,14405,0,1686434134,13115.67668864999,64.26191295000172,53551.423525440005 2023-06-10,21:55:36.000,161,10987036,14125,0,1686434135,13115.70363389,64.28306033999979,53551.29775728001 2023-06-10,21:55:37.000,161,10987063,14165,0,1686434136,13115.65647971999,64.27601121000043,53551.19993760001 2023-06-10,21:55:38.000,161,10987092,14405,0,1686434137,13115.62279817,64.28306033999979,53551.26980880001 2023-06-10,21:55:39.000,161,10987066,14445,0,1686434138,13115.71710650999,64.29715859999851,53551.43749968001 2023-06-10,21:55:40.000,161,10987100,14205,0,1686434139,13115.68342496,64.24076556000364,53551.423525440005 2023-06-10,21:55:41.000,161,10987084,14205,0,1686434140,13115.71710650999,64.28306033999979,53551.423525440005 2023-06-10,21:55:42.000,161,10987094,14205,0,1686434141,13115.66321603,64.26896208000107,53551.33968 2023-06-10,21:55:43.000,161,10987107,14005,0,1686434142,13115.69689757999,64.27601121000043,53551.35365424 2023-06-10,21:55:44.000,161,10987117,14285,0,1686434143,13115.72384282,64.24076556000364,53551.325705760006 2023-06-10,21:55:45.000,161,10987091,14085,0,1686434144,13115.73731543999,64.247814690003,53551.36064136 2023-06-10,21:55:46.000,161,10987108,14165,0,1686434145,13115.73731543999,64.27601121000043,53551.33269288 2023-06-10,21:55:47.000,161,10987107,14125,0,1686434146,13115.76426068,64.24076556000364,53551.374615600005 2023-06-10,21:55:48.000,161,10987077,14405,0,1686434147,13115.86530533,64.20551990999957,53551.38160272 2023-06-10,21:55:49.000,161,10987068,14565,0,1686434148,13115.85856901999,64.23371643000428,53551.29775728001 2023-06-10,21:55:50.000,161,10987131,13885,0,1686434149,13115.86530533,64.14207773999806,53551.13006640001 2023-06-10,21:55:51.000,161,10987095,14325,0,1686434150,13115.73731543999,64.15617600000405,53551.19993760001 2023-06-10,21:55:52.000,161,10987092,14245,0,1686434151,13115.76426068,64.15617600000405,53551.19295048 2023-06-10,21:55:53.000,161,10987051,14005,0,1686434152,13115.811414849995,64.18437252000149,53551.22788608001 2023-06-10,21:55:54.000,161,10987085,13965,0,1686434153,13115.76426068,64.17027426000277,53551.325705760006 2023-06-10,21:55:55.000,161,10987069,14205,0,1686434154,13115.8450964,64.15617600000405,53551.31871864001 2023-06-10,21:55:56.000,161,10987058,14285,0,1686434155,13115.76426068,64.19142165000085,53551.31173152 2023-06-10,21:55:57.000,161,10987071,14325,0,1686434156,13115.77773329999,64.15617600000405,53551.28378304 2023-06-10,21:55:58.000,161,10987116,14405,0,1686434157,13115.791205919995,64.16322513000341,53551.374615600005 2023-06-10,21:55:59.000,161,10987114,14325,0,1686434158,13115.71710650999,64.15617600000405,53551.38160272 2023-06-10,21:56:00.000,161,10987097,14365,0,1686434159,13115.85856901999,64.12797947999934,53551.36064136 2023-06-10,21:56:01.000,161,10987117,14485,0,1686434160,13115.770996989995,64.17027426000277,53551.24884744001 2023-06-10,21:56:02.000,161,10987087,14205,0,1686434161,13115.730579129995,64.12797947999934,53551.31173152 2023-06-10,21:56:03.000,161,10987074,14205,0,1686434162,13115.77773329999,64.12797947999934,53551.38858984 2023-06-10,21:56:04.000,161,10987084,14165,0,1686434163,13115.75752436999,64.0997829600019,53551.38160272 2023-06-10,21:56:05.000,161,10987084,14445,0,1686434164,13115.76426068,64.08568470000318,53551.40256408 2023-06-10,21:56:06.000,161,10987063,14485,0,1686434165,13115.72384282,64.06453730999783,53551.44448680001 2023-06-10,21:56:07.000,161,10987080,14445,0,1686434166,13115.70363389,64.0997829600019,53551.29775728001 2023-06-10,21:56:08.000,161,10987075,14245,0,1686434167,13115.65647971999,64.08568470000318,53551.304744400004 2023-06-10,21:56:09.000,161,10987100,14285,0,1686434168,13115.72384282,64.07863557000383,53551.374615600005 2023-06-10,21:56:10.000,161,10987089,14405,0,1686434169,13115.72384282,64.07158644000447,53551.31871864001 2023-06-10,21:56:11.000,161,10987106,14245,0,1686434170,13115.710370199995,64.07158644000447,53551.34666712001 2023-06-10,21:56:12.000,161,10987115,14045,0,1686434171,13115.71710650999,64.08568470000318,53551.29077016 2023-06-10,21:56:13.000,161,10987050,14245,0,1686434172,13115.750788059995,64.04338991999975,53551.40256408 2023-06-10,21:56:14.000,161,10987093,14245,0,1686434173,13115.710370199995,64.0363407900004,53551.43051256 2023-06-10,21:56:15.000,161,10987085,14205,0,1686434174,13115.71710650999,64.01519340000232,53551.38160272 2023-06-10,21:56:16.000,161,10987046,14085,0,1686434175,13115.710370199995,63.979947749998246,53551.36762848001 2023-06-10,21:56:17.000,161,10987053,14085,0,1686434176,13115.67668864999,63.98699688000488,53551.325705760006 2023-06-10,21:56:18.000,161,10987129,14085,0,1686434177,13115.70363389,63.95880036000017,53551.33968 2023-06-10,21:56:19.000,161,10987061,14205,0,1686434178,13115.75752436999,63.916505580004014,53551.40256408 2023-06-10,21:56:20.000,161,10987067,14325,0,1686434179,13115.76426068,63.87421080000058,53551.36064136 2023-06-10,21:56:21.000,161,10987027,14165,0,1686434180,13115.79794222999,63.90240731999802,53551.33968 2023-06-10,21:56:22.000,161,10987050,14245,0,1686434181,13115.74405175,63.95175123000081,53551.26282168 2023-06-10,21:56:23.000,161,10987062,14245,0,1686434182,13115.79794222999,63.93765297000209,53551.26980880001 2023-06-10,21:56:24.000,161,10987059,14485,0,1686434183,13115.78446961,63.92355471000337,53551.28378304 2023-06-10,21:56:25.000,161,10987066,14205,0,1686434184,13115.81815115999,63.916505580004014,53551.36064136 2023-06-10,21:56:26.000,161,10987068,14085,0,1686434185,13115.78446961,63.89535818999866,53551.38858984 2023-06-10,21:56:27.000,161,10987065,14165,0,1686434186,13115.81815115999,63.909456450004654,53551.4095512 2023-06-10,21:56:28.000,161,10987098,14125,0,1686434187,13115.83836008999,63.87421080000058,53551.43051256 2023-06-10,21:56:29.000,161,10987027,14445,0,1686434188,13115.831623779995,63.853063410002505,53551.45147392 2023-06-10,21:56:30.000,161,10987081,14405,0,1686434189,13115.8450964,63.82486688999779,53551.39557696001 2023-06-10,21:56:31.000,161,10987050,14285,0,1686434190,13115.79794222999,63.853063410002505,53551.24186032 2023-06-10,21:56:32.000,161,10987075,14245,0,1686434191,13115.80467854,63.87421080000058,53551.29077016 2023-06-10,21:56:33.000,161,10987062,14245,0,1686434192,13115.83836008999,63.867161670001224,53551.36762848001 2023-06-10,21:56:34.000,161,10987071,14045,0,1686434193,13115.811414849995,63.83896515000379,53551.374615600005 2023-06-10,21:56:35.000,161,10987089,14205,0,1686434194,13115.872041639996,63.83896515000379,53551.493396640006 2023-06-10,21:56:36.000,161,10987053,14165,0,1686434195,13115.86530533,63.796670370000356,53551.45846104 2023-06-10,21:56:37.000,161,10987013,14445,0,1686434196,13115.78446961,63.83896515000379,53551.4095512 2023-06-10,21:56:38.000,161,10987055,14285,0,1686434197,13115.851832709996,63.796670370000356,53551.38858984 2023-06-10,21:56:39.000,161,10987069,14125,0,1686434198,13115.81815115999,63.810768629999075,53551.38160272 2023-06-10,21:56:40.000,161,10987087,14325,0,1686434199,13115.811414849995,63.796670370000356,53551.36762848001 2023-06-10,21:56:41.000,161,10987084,14205,0,1686434200,13115.791205919995,63.810768629999075,53551.304744400004 2023-06-10,21:56:42.000,161,10987098,14205,0,1686434201,13115.791205919995,63.796670370000356,53551.31173152 2023-06-10,21:56:43.000,161,10987103,14325,0,1686434202,13115.87877794999,63.810768629999075,53551.43749968001 2023-06-10,21:56:44.000,161,10987125,14285,0,1686434203,13115.872041639996,63.77552298000228,53551.44448680001 2023-06-10,21:56:45.000,161,10987059,14285,0,1686434204,13115.90572319,63.77552298000228,53551.41653832001 2023-06-10,21:56:46.000,161,10987073,14445,0,1686434205,13115.82488747,63.74027732999821,53551.36064136 2023-06-10,21:56:47.000,161,10987060,14405,0,1686434206,13115.851832709996,63.73322819999885,53551.304744400004 2023-06-10,21:56:48.000,161,10987058,14205,0,1686434207,13115.85856901999,63.73322819999885,53551.2348732 2023-06-10,21:56:49.000,161,10987071,14205,0,1686434208,13115.80467854,63.69798255000205,53551.206924720005 2023-06-10,21:56:50.000,161,10987073,14325,0,1686434209,13115.831623779995,63.74732646000484,53551.22788608001 2023-06-10,21:56:51.000,161,10987086,14205,0,1686434210,13115.770996989995,63.73322819999885,53551.158014880006 2023-06-10,21:56:52.000,161,10987067,14045,0,1686434211,13115.8450964,63.70503168000141,53551.33269288 2023-06-10,21:56:53.000,161,10987056,14365,0,1686434212,13115.851832709996,63.69798255000205,53551.31173152 2023-06-10,21:56:54.000,161,10987031,14325,0,1686434213,13115.86530533,63.669786030004616,53551.35365424 2023-06-10,21:56:55.000,161,10987113,14205,0,1686434214,13115.892250569996,63.6415895099999,53551.33968 2023-06-10,21:56:56.000,161,10987126,14205,0,1686434215,13115.892250569996,63.66273689999798,53551.19993760001 2023-06-10,21:56:57.000,161,10987087,14565,0,1686434216,13115.81815115999,63.669786030004616,53551.21391184 2023-06-10,21:56:58.000,161,10987091,14205,0,1686434217,13115.83836008999,63.6415895099999,53551.27679592001 2023-06-10,21:56:59.000,161,10987076,14085,0,1686434218,13115.932668429996,63.61339299000247,53551.36064136 2023-06-10,21:57:00.000,161,10987122,14405,0,1686434219,13115.932668429996,63.56404907999968,53551.39557696001 2023-06-10,21:57:01.000,161,10987099,14165,0,1686434220,13115.89898687999,63.571098209999036,53551.304744400004 2023-06-10,21:57:02.000,161,10987066,14245,0,1686434221,13115.912459499996,63.5429016900016,53551.29775728001 2023-06-10,21:57:03.000,161,10987084,14405,0,1686434222,13115.939404739991,63.54995082000096,53551.36762848001 2023-06-10,21:57:04.000,161,10987104,14085,0,1686434223,13115.952877359996,63.53585256000224,53551.33968 2023-06-10,21:57:05.000,161,10987041,14005,0,1686434224,13115.96634998,63.54995082000096,53551.38160272 2023-06-10,21:57:06.000,161,10987084,14085,0,1686434225,13115.912459499996,63.52880343000288,53551.38160272 2023-06-10,21:57:07.000,161,10987083,14485,0,1686434226,13115.919195809991,63.52175430000352,53551.38160272 2023-06-10,21:57:08.000,161,10987103,14325,0,1686434227,13115.94614105,63.52175430000352,53551.40256408 2023-06-10,21:57:09.000,161,10987007,14125,0,1686434228,13115.96634998,63.52175430000352,53551.41653832001 2023-06-10,21:57:10.000,161,10987076,14365,0,1686434229,13115.94614105,63.49355777999881,53551.4095512 2023-06-10,21:57:11.000,161,10987061,14205,0,1686434230,13115.90572319,63.47945952000009,53551.43749968001 2023-06-10,21:57:12.000,161,10987093,14165,0,1686434231,13115.892250569996,63.49355777999881,53551.374615600005 2023-06-10,21:57:13.000,161,10987091,14485,0,1686434232,13115.851832709996,63.451263000002655,53551.36762848001 2023-06-10,21:57:14.000,161,10987122,14205,0,1686434233,13115.89898687999,63.47945952000009,53551.39557696001 2023-06-10,21:57:15.000,161,10987115,14565,0,1686434234,13115.919195809991,63.47241039000073,53551.43051256 2023-06-10,21:57:16.000,161,10987109,14325,0,1686434235,13115.88551426,63.444213870003296,53551.36064136 2023-06-10,21:57:17.000,161,10987078,14045,0,1686434236,13115.87877794999,63.47945952000009,53551.36064136 2023-06-10,21:57:18.000,161,10987105,14285,0,1686434237,13115.872041639996,63.49355777999881,53551.45147392 2023-06-10,21:57:19.000,161,10987091,14325,0,1686434238,13115.83836008999,63.444213870003296,53551.423525440005 2023-06-10,21:57:20.000,161,10987091,14205,0,1686434239,13115.82488747,63.50060690999817,53551.38160272 2023-06-10,21:57:21.000,161,10987083,14245,0,1686434240,13115.80467854,63.48650864999945,53551.374615600005 2023-06-10,21:57:22.000,161,10987078,14445,0,1686434241,13115.77773329999,63.52175430000352,53551.325705760006 2023-06-10,21:57:23.000,161,10987078,14125,0,1686434242,13115.85856901999,63.47945952000009,53551.45147392 2023-06-10,21:57:24.000,161,10987094,14125,0,1686434243,13115.83836008999,63.47945952000009,53551.43749968001 2023-06-10,21:57:25.000,161,10987132,14445,0,1686434244,13115.892250569996,63.48650864999945,53551.38160272 2023-06-10,21:57:26.000,161,10987091,14285,0,1686434245,13115.89898687999,63.48650864999945,53551.31173152 2023-06-10,21:57:27.000,161,10987059,14165,0,1686434246,13115.79794222999,63.48650864999945,53551.26282168 2023-06-10,21:57:28.000,161,10987069,14165,0,1686434247,13115.831623779995,63.52175430000352,53551.2348732 2023-06-10,21:57:29.000,161,10987084,14285,0,1686434248,13115.88551426,63.507656040004804,53551.255834560005 2023-06-10,21:57:30.000,161,10987051,14405,0,1686434249,13115.79794222999,63.5429016900016,53551.24186032 2023-06-10,21:57:31.000,161,10987110,14085,0,1686434250,13115.76426068,63.54995082000096,53551.35365424 2023-06-10,21:57:32.000,161,10987111,14405,0,1686434251,13115.83836008999,63.5429016900016,53551.29775728001 2023-06-10,21:57:33.000,161,10987108,14205,0,1686434252,13115.83836008999,63.620442120001826,53551.36762848001 2023-06-10,21:57:34.000,161,10987055,14165,0,1686434253,13115.811414849995,63.59224560000439,53551.31173152 2023-06-10,21:57:35.000,161,10987104,14565,0,1686434254,13115.77773329999,63.59224560000439,53551.31173152 2023-06-10,21:57:36.000,161,10987065,14325,0,1686434255,13115.68342496,63.61339299000247,53551.19993760001 2023-06-10,21:57:37.000,161,10987060,14405,0,1686434256,13115.71710650999,63.627491250001185,53551.255834560005 2023-06-10,21:57:38.000,161,10987053,14405,0,1686434257,13115.72384282,63.620442120001826,53551.36762848001 2023-06-10,21:57:39.000,161,10987079,14285,0,1686434258,13115.69689757999,63.627491250001185,53551.374615600005 2023-06-10,21:57:40.000,161,10987098,14485,0,1686434259,13115.690161269995,63.65568776999862,53551.46544816001 2023-06-10,21:57:41.000,161,10987059,14325,0,1686434260,13115.67668864999,63.71208081000077,53551.423525440005 2023-06-10,21:57:42.000,161,10987089,14565,0,1686434261,13115.710370199995,63.71912994000013,53551.41653832001 2023-06-10,21:57:43.000,161,10987086,14045,0,1686434262,13115.629534479995,63.70503168000141,53551.423525440005 2023-06-10,21:57:44.000,161,10987072,14405,0,1686434263,13115.710370199995,63.74732646000484,53551.423525440005 2023-06-10,21:57:45.000,161,10987087,14165,0,1686434264,13115.710370199995,63.74027732999821,53551.38858984 2023-06-10,21:57:46.000,161,10987090,14165,0,1686434265,13115.68342496,63.74027732999821,53551.33968 2023-06-10,21:57:47.000,161,10987049,14325,0,1686434266,13115.68342496,63.74732646000484,53551.325705760006 2023-06-10,21:57:48.000,161,10987094,14565,0,1686434267,13115.69689757999,63.76847385000292,53551.39557696001 2023-06-10,21:57:49.000,161,10987056,14325,0,1686434268,13115.66321603,63.789621240001,53551.38858984 2023-06-10,21:57:50.000,161,10987057,14405,0,1686434269,13115.669952339995,63.82486688999779,53551.4095512 2023-06-10,21:57:51.000,161,10987083,14285,0,1686434270,13115.568907689994,63.796670370000356,53551.33968 2023-06-10,21:57:52.000,161,10987090,14165,0,1686434271,13115.548698759994,63.846014280003146,53551.34666712001 2023-06-10,21:57:53.000,161,10987088,14325,0,1686434272,13115.649743409995,63.83191602000443,53551.374615600005 2023-06-10,21:57:54.000,161,10987115,14285,0,1686434273,13115.6430071,63.853063410002505,53551.33968 2023-06-10,21:57:55.000,161,10987055,14245,0,1686434274,13115.67668864999,63.810768629999075,53551.36762848001 2023-06-10,21:57:56.000,161,10987071,14405,0,1686434275,13115.63627078999,63.83896515000379,53551.35365424 2023-06-10,21:57:57.000,161,10987054,14405,0,1686434276,13115.649743409995,63.867161670001224,53551.33968 2023-06-10,21:57:58.000,161,10987069,14405,0,1686434277,13115.710370199995,63.83191602000443,53551.26282168 2023-06-10,21:57:59.000,161,10987073,14085,0,1686434278,13115.68342496,63.860112540001865,53551.31871864001 2023-06-10,21:58:00.000,161,10987095,14325,0,1686434279,13115.609325549995,63.867161670001224,53551.36064136 2023-06-10,21:58:01.000,161,10987113,14165,0,1686434280,13115.58238031,63.83191602000443,53551.22788608001 2023-06-10,21:58:02.000,161,10987098,14245,0,1686434281,13115.54196245,63.846014280003146,53551.26980880001 2023-06-10,21:58:03.000,161,10987079,14405,0,1686434282,13115.60258924,63.846014280003146,53551.374615600005 2023-06-10,21:58:04.000,161,10987070,14365,0,1686434283,13115.59585292999,63.90240731999802,53551.36762848001 2023-06-10,21:58:05.000,161,10987091,14125,0,1686434284,13115.53522613999,63.909456450004654,53551.493396640006 2023-06-10,21:58:06.000,161,10987062,14205,0,1686434285,13115.508280899994,63.89535818999866,53551.35365424 2023-06-10,21:58:07.000,161,10987089,14285,0,1686434286,13115.488071969994,63.93060384000273,53551.28378304 2023-06-10,21:58:08.000,161,10987055,14565,0,1686434287,13115.440917799999,63.93060384000273,53551.36762848001 2023-06-10,21:58:09.000,161,10987100,14365,0,1686434288,13115.481335659999,63.909456450004654,53551.48640952001 2023-06-10,21:58:10.000,161,10987094,14205,0,1686434289,13115.413972559989,63.92355471000337,53551.46544816001 2023-06-10,21:58:11.000,161,10987083,14245,0,1686434290,13115.454390419989,63.98699688000488,53551.45147392 2023-06-10,21:58:12.000,161,10987087,14245,0,1686434291,13115.413972559989,63.98699688000488,53551.45147392 2023-06-10,21:58:13.000,161,10987108,14285,0,1686434292,13115.47459934999,63.97289861999889,53551.33968 2023-06-10,21:58:14.000,161,10987109,13925,0,1686434293,13115.51501720999,63.96584948999953,53551.24884744001 2023-06-10,21:58:15.000,161,10987095,14205,0,1686434294,13115.467863039994,63.93765297000209,53551.24186032 2023-06-10,21:58:16.000,161,10987091,14205,0,1686434295,13115.420708869999,64.0010951400036,53551.31173152 2023-06-10,21:58:17.000,161,10987070,14325,0,1686434296,13115.373554699989,63.95880036000017,53551.24884744001 2023-06-10,21:58:18.000,161,10987092,14165,0,1686434297,13115.326400529993,63.94470210000145,53551.33269288 2023-06-10,21:58:19.000,161,10987108,14405,0,1686434298,13115.393763629989,63.95880036000017,53551.41653832001 2023-06-10,21:58:20.000,161,10987093,14125,0,1686434299,13115.400499939999,63.979947749998246,53551.43051256 2023-06-10,21:58:21.000,161,10987094,14645,0,1686434300,13115.360082079998,63.98699688000488,53551.41653832001 2023-06-10,21:58:22.000,161,10987103,14445,0,1686434301,13115.393763629989,63.99404601000424,53551.45147392 2023-06-10,21:58:23.000,161,10987078,14205,0,1686434302,13115.407236249994,64.02224253000168,53551.4095512 2023-06-10,21:58:24.000,161,10987090,14405,0,1686434303,13115.319664219998,64.01519340000232,53551.41653832001 2023-06-10,21:58:25.000,161,10987118,14205,0,1686434304,13115.360082079998,64.00814427000296,53551.38858984 2023-06-10,21:58:26.000,161,10987101,14165,0,1686434305,13115.299455289998,64.02224253000168,53551.36064136 2023-06-10,21:58:27.000,161,10987063,14405,0,1686434306,13115.326400529993,64.02929166000104,53551.38160272 2023-06-10,21:58:28.000,161,10987090,14365,0,1686434307,13115.387027319994,64.02929166000104,53551.33269288 2023-06-10,21:58:29.000,161,10987087,14205,0,1686434308,13115.319664219998,64.01519340000232,53551.38858984 2023-06-10,21:58:30.000,161,10987104,14205,0,1686434309,13115.259037429998,64.05748817999847,53551.45147392 2023-06-10,21:58:31.000,161,10987075,14045,0,1686434310,13115.265773739993,64.05043904999911,53551.28378304 2023-06-10,21:58:32.000,161,10987084,14645,0,1686434311,13115.205146949993,64.07158644000447,53551.24884744001 2023-06-10,21:58:33.000,161,10987064,14245,0,1686434312,13115.245564809993,64.07158644000447,53551.206924720005 2023-06-10,21:58:34.000,161,10987071,14405,0,1686434313,13115.279246359998,64.07158644000447,53551.22089896 2023-06-10,21:58:35.000,161,10987092,14525,0,1686434314,13115.299455289998,64.00814427000296,53551.2348732 2023-06-10,21:58:36.000,161,10987056,14165,0,1686434315,13115.279246359998,64.06453730999783,53551.15102776001 2023-06-10,21:58:37.000,161,10987090,14005,0,1686434316,13115.225355879993,64.04338991999975,53551.11609216 2023-06-10,21:58:38.000,161,10987071,14205,0,1686434317,13115.184938019993,64.04338991999975,53551.17897624001 2023-06-10,21:58:39.000,161,10987058,14605,0,1686434318,13115.178201709998,64.0363407900004,53551.17198912 2023-06-10,21:58:40.000,161,10987069,14365,0,1686434319,13115.157992779998,64.07863557000383,53551.10211792001 2023-06-10,21:58:41.000,161,10987094,14445,0,1686434320,13115.090629680002,64.07863557000383,53551.12307928 2023-06-10,21:58:42.000,161,10987071,14245,0,1686434321,13115.070420750002,64.08568470000318,53551.0951308 2023-06-10,21:58:43.000,161,10987050,14525,0,1686434322,13115.137783849998,64.08568470000318,53551.0951308 2023-06-10,21:58:44.000,161,10987055,14125,0,1686434323,13115.077157059997,64.12797947999934,53551.06718232 2023-06-10,21:58:45.000,161,10987085,14045,0,1686434324,13115.036739199997,64.12093034999998,53551.10910504001 2023-06-10,21:58:46.000,161,10987076,14565,0,1686434325,13115.003057649992,64.14207773999806,53551.039233840005 2023-06-10,21:58:47.000,161,10987069,14045,0,1686434326,13114.976112409997,64.1350286099987,53551.01128536001 2023-06-10,21:58:48.000,161,10987074,14205,0,1686434327,13114.955903479997,64.1491268700047,53551.06718232 2023-06-10,21:58:49.000,161,10987077,14325,0,1686434328,13114.942430859992,64.12797947999934,53551.0252596 2023-06-10,21:58:50.000,161,10987035,14365,0,1686434329,13114.949167170002,64.1491268700047,53551.10910504001 2023-06-10,21:58:51.000,161,10987081,14325,0,1686434330,13114.935694549997,64.1350286099987,53551.01128536001 2023-06-10,21:58:52.000,161,10987084,14125,0,1686434331,13114.955903479997,64.1491268700047,53551.07416944 2023-06-10,21:58:53.000,161,10987003,14565,0,1686434332,13114.982848719992,64.11388122000062,53551.15102776001 2023-06-10,21:58:54.000,161,10987082,14125,0,1686434333,13114.962639789992,64.15617600000405,53551.06718232 2023-06-10,21:58:55.000,161,10987056,14405,0,1686434334,13114.969376100002,64.10683209000126,53551.088143680005 2023-06-10,21:58:56.000,161,10987021,14325,0,1686434335,13114.942430859992,64.1491268700047,53551.06718232 2023-06-10,21:58:57.000,161,10987041,14005,0,1686434336,13114.962639789992,64.1350286099987,53550.920452800005 2023-06-10,21:58:58.000,161,10987039,14285,0,1686434337,13114.908749310001,64.15617600000405,53550.99731112 2023-06-10,21:58:59.000,161,10987078,14405,0,1686434338,13114.962639789992,64.11388122000062,53551.07416944 2023-06-10,21:59:00.000,161,10987059,14205,0,1686434339,13114.942430859992,64.08568470000318,53551.14404064 2023-06-10,21:59:01.000,161,10987085,14365,0,1686434340,13114.996321339997,64.11388122000062,53551.08115656001 2023-06-10,21:59:02.000,161,10987106,14565,0,1686434341,13114.935694549997,64.1491268700047,53551.06718232 2023-06-10,21:59:03.000,161,10987089,14165,0,1686434342,13114.976112409997,64.17027426000277,53551.06019520001 2023-06-10,21:59:04.000,161,10987035,14405,0,1686434343,13115.003057649992,64.11388122000062,53551.07416944 2023-06-10,21:59:05.000,161,10987060,14725,0,1686434344,13115.023266579992,64.1491268700047,53551.06019520001 2023-06-10,21:59:06.000,161,10987068,14165,0,1686434345,13114.915485619997,64.15617600000405,53551.13006640001 2023-06-10,21:59:07.000,161,10987080,14245,0,1686434346,13114.962639789992,64.12093034999998,53551.0951308 2023-06-10,21:59:08.000,161,10987063,14405,0,1686434347,13114.996321339997,64.11388122000062,53551.17198912 2023-06-10,21:59:09.000,161,10987084,14525,0,1686434348,13114.996321339997,64.10683209000126,53551.13006640001 2023-06-10,21:59:10.000,161,10987117,14605,0,1686434349,13114.962639789992,64.1491268700047,53551.08115656001 2023-06-10,21:59:11.000,161,10987024,14445,0,1686434350,13114.935694549997,64.11388122000062,53550.94840128 2023-06-10,21:59:12.000,161,10987111,14365,0,1686434351,13114.895276689997,64.1491268700047,53550.94840128 2023-06-10,21:59:13.000,161,10987107,14285,0,1686434352,13114.875067759996,64.17027426000277,53550.90647856 2023-06-10,21:59:14.000,161,10987033,14205,0,1686434353,13114.915485619997,64.1491268700047,53551.0951308 2023-06-10,21:59:15.000,161,10987079,14285,0,1686434354,13114.949167170002,64.10683209000126,53551.0951308 2023-06-10,21:59:16.000,161,10987059,14365,0,1686434355,13114.895276689997,64.1350286099987,53551.0951308 2023-06-10,21:59:17.000,161,10987092,14365,0,1686434356,13114.949167170002,64.12797947999934,53550.990324000006 2023-06-10,21:59:18.000,161,10987107,14405,0,1686434357,13114.935694549997,64.15617600000405,53551.06019520001 2023-06-10,21:59:19.000,161,10987063,14445,0,1686434358,13114.989585030002,64.16322513000341,53550.94840128 2023-06-10,21:59:20.000,161,10987094,14205,0,1686434359,13114.962639789992,64.18437252000149,53550.98333688001 2023-06-10,21:59:21.000,161,10987054,14285,0,1686434360,13114.915485619997,64.18437252000149,53551.01827248 2023-06-10,21:59:22.000,161,10987062,14485,0,1686434361,13114.908749310001,64.21961816999828,53550.990324000006 2023-06-10,21:59:23.000,161,10987027,14165,0,1686434362,13114.969376100002,64.1350286099987,53551.039233840005 2023-06-10,21:59:24.000,161,10987079,14685,0,1686434363,13114.942430859992,64.15617600000405,53551.0951308 2023-06-10,21:59:25.000,161,10987070,14205,0,1686434364,13114.949167170002,64.18437252000149,53551.088143680005 2023-06-10,21:59:26.000,161,10987052,14165,0,1686434365,13114.881804069992,64.23371643000428,53551.03224672001 2023-06-10,21:59:27.000,161,10987089,14245,0,1686434366,13114.814440969996,64.21256903999893,53550.89250432001 2023-06-10,21:59:28.000,161,10987122,14325,0,1686434367,13114.841386209991,64.23371643000428,53550.89949144 2023-06-10,21:59:29.000,161,10987027,14445,0,1686434368,13114.854858829996,64.17732339000213,53551.03224672001 2023-06-10,21:59:30.000,161,10987082,14445,0,1686434369,13114.908749310001,64.24076556000364,53551.05320808 2023-06-10,21:59:31.000,161,10987038,14245,0,1686434370,13114.821177279991,64.20551990999957,53550.93442704001 2023-06-10,21:59:32.000,161,10987103,14285,0,1686434371,13114.949167170002,64.1491268700047,53550.801671760004 2023-06-10,21:59:33.000,161,10987087,14405,0,1686434372,13114.922221929992,64.08568470000318,53550.75974904 2023-06-10,21:59:34.000,161,10987068,14005,0,1686434373,13114.895276689997,64.09273383000254,53550.77372328001 2023-06-10,21:59:35.000,161,10987084,14165,0,1686434374,13114.827913590001,64.07158644000447,53550.89250432001 2023-06-10,21:59:36.000,161,10987066,14525,0,1686434375,13114.74707787,64.08568470000318,53550.75974904 2023-06-10,21:59:37.000,161,10987094,14365,0,1686434376,13114.720132629991,64.07158644000447,53550.89250432001 2023-06-10,21:59:38.000,161,10987071,14245,0,1686434377,13114.720132629991,64.0997829600019,53550.920452800005 2023-06-10,21:59:39.000,161,10987084,14245,0,1686434378,13114.74707787,64.09273383000254,53551.00429824 2023-06-10,21:59:40.000,161,10987078,14285,0,1686434379,13114.740341559991,64.07863557000383,53550.91346568001 2023-06-10,21:59:41.000,161,10987110,14565,0,1686434380,13114.733605249996,64.05043904999911,53550.94840128 2023-06-10,21:59:42.000,161,10987032,14325,0,1686434381,13114.66624215,64.05748817999847,53550.92743992 2023-06-10,21:59:43.000,161,10987086,14325,0,1686434382,13114.63929690999,64.06453730999783,53550.89949144 2023-06-10,21:59:44.000,161,10987060,14165,0,1686434383,13114.612351669995,64.02224253000168,53550.82962024 2023-06-10,21:59:45.000,161,10987096,14205,0,1686434384,13114.64603322,64.02929166000104,53550.8505816 2023-06-10,21:59:46.000,161,10987115,14245,0,1686434385,13114.59887904999,64.02929166000104,53550.84359448001 2023-06-10,21:59:47.000,161,10987079,14365,0,1686434386,13114.60561536,64.04338991999975,53550.871542960005 2023-06-10,21:59:48.000,161,10987064,14285,0,1686434387,13114.672978459996,64.04338991999975,53550.9553884 2023-06-10,21:59:49.000,161,10987060,14485,0,1686434388,13114.65950583999,64.02224253000168,53551.01827248 2023-06-10,21:59:50.000,161,10987050,14165,0,1686434389,13114.63929690999,64.02929166000104,53550.89250432001 2023-06-10,21:59:51.000,161,10987082,14205,0,1686434390,13114.612351669995,64.05043904999911,53550.822633120006 2023-06-10,21:59:52.000,161,10987031,14205,0,1686434391,13114.592142739995,64.06453730999783,53550.801671760004 2023-06-10,21:59:53.000,161,10987094,14445,0,1686434392,13114.63929690999,64.05043904999911,53550.91346568001 2023-06-10,21:59:54.000,161,10987066,14405,0,1686434393,13114.55846118999,64.02929166000104,53550.84359448001 2023-06-10,21:59:55.000,161,10987100,14285,0,1686434394,13114.65950583999,64.02929166000104,53550.8855172 2023-06-10,21:59:56.000,161,10987070,14205,0,1686434395,13114.652769529996,64.05043904999911,53550.87853008 2023-06-10,21:59:57.000,161,10987089,14205,0,1686434396,13114.61908797999,64.0363407900004,53550.86455584001 2023-06-10,21:59:58.000,161,10987009,14325,0,1686434397,13114.59887904999,64.04338991999975,53550.752761920005 2023-06-10,21:59:59.000,161,10987081,14205,0,1686434398,13114.592142739995,64.05043904999911,53550.82962024 2023-06-10,22:00:00.000,161,10987031,14125,0,1686434399,13114.65950583999,64.05043904999911,53550.969362640004 2023-06-10,22:00:01.000,161,10987073,14125,0,1686434400,13114.65950583999,64.00814427000296,53550.94840128 2023-06-10,22:00:02.000,161,10987053,14245,0,1686434401,13114.58540643,64.00814427000296,53550.920452800005 2023-06-10,22:00:03.000,161,10987084,14165,0,1686434402,13114.63929690999,64.01519340000232,53550.89250432001 2023-06-10,22:00:04.000,161,10987077,14285,0,1686434403,13114.720132629991,64.0010951400036,53550.91346568001 2023-06-10,22:00:05.000,161,10987055,14365,0,1686434404,13114.67971476999,64.01519340000232,53550.92743992 2023-06-10,22:00:06.000,161,10987060,14245,0,1686434405,13114.632560599995,63.979947749998246,53550.91346568001 2023-06-10,22:00:07.000,161,10987088,14205,0,1686434406,13114.64603322,63.979947749998246,53550.89949144 2023-06-10,22:00:08.000,161,10987050,14205,0,1686434407,13114.64603322,63.96584948999953,53550.92743992 2023-06-10,22:00:09.000,161,10987084,14245,0,1686434408,13114.652769529996,63.97289861999889,53551.03224672001 2023-06-10,22:00:10.000,161,10987102,14245,0,1686434409,13114.693187389996,63.99404601000424,53551.01128536001 2023-06-10,22:00:11.000,161,10987106,14405,0,1686434410,13114.69992369999,64.01519340000232,53551.01827248 2023-06-10,22:00:12.000,161,10987090,14565,0,1686434411,13114.59887904999,64.02929166000104,53550.98333688001 2023-06-10,22:00:13.000,161,10987105,14205,0,1686434412,13114.70666001,64.04338991999975,53550.990324000006 2023-06-10,22:00:14.000,161,10987064,14285,0,1686434413,13114.61908797999,64.0363407900004,53550.89949144 2023-06-10,22:00:15.000,161,10987096,14285,0,1686434414,13114.66624215,64.02929166000104,53550.871542960005 2023-06-10,22:00:16.000,161,10987103,14245,0,1686434415,13114.64603322,64.07158644000447,53550.8855172 2023-06-10,22:00:17.000,161,10987075,14205,0,1686434416,13114.60561536,64.05043904999911,53550.77372328001 2023-06-10,22:00:18.000,161,10987065,14325,0,1686434417,13114.652769529996,64.08568470000318,53550.871542960005 2023-06-10,22:00:19.000,161,10987067,14485,0,1686434418,13114.693187389996,64.05043904999911,53550.89949144 2023-06-10,22:00:20.000,161,10987062,14405,0,1686434419,13114.63929690999,64.04338991999975,53550.90647856 2023-06-10,22:00:21.000,161,10987074,14525,0,1686434420,13114.592142739995,64.04338991999975,53550.822633120006 2023-06-10,22:00:22.000,161,10987041,14285,0,1686434421,13114.61908797999,64.04338991999975,53550.84359448001 2023-06-10,22:00:23.000,161,10987080,13885,0,1686434422,13114.612351669995,64.0363407900004,53550.84359448001 2023-06-10,22:00:24.000,161,10987035,14445,0,1686434423,13114.55846118999,64.0363407900004,53550.801671760004 2023-06-10,22:00:25.000,161,10987076,14445,0,1686434424,13114.551724879995,64.05043904999911,53550.82962024 2023-06-10,22:00:26.000,161,10987110,14085,0,1686434425,13114.491098089995,64.05043904999911,53550.752761920005 2023-06-10,22:00:27.000,161,10987071,14165,0,1686434426,13114.51804332999,64.07158644000447,53550.75974904 2023-06-10,22:00:28.000,161,10987091,14205,0,1686434427,13114.55846118999,64.0363407900004,53550.82962024 2023-06-10,22:00:29.000,161,10987122,14365,0,1686434428,13114.55846118999,64.02224253000168,53550.801671760004 2023-06-10,22:00:30.000,161,10987060,14085,0,1686434429,13114.52477964,64.02929166000104,53550.822633120006 2023-06-10,22:00:31.000,161,10987059,14205,0,1686434430,13114.49783439999,64.02929166000104,53550.822633120006 2023-06-10,22:00:32.000,161,10987043,14405,0,1686434431,13114.53825225999,63.99404601000424,53550.77372328001 2023-06-10,22:00:33.000,161,10987082,14205,0,1686434432,13114.450680229995,64.05043904999911,53550.73878768 2023-06-10,22:00:34.000,161,10987078,14325,0,1686434433,13114.49783439999,64.02929166000104,53550.84359448001 2023-06-10,22:00:35.000,161,10987060,14005,0,1686434434,13114.55846118999,64.0010951400036,53550.90647856 2023-06-10,22:00:36.000,161,10987066,14325,0,1686434435,13114.531515949995,63.979947749998246,53550.920452800005 2023-06-10,22:00:37.000,161,10987113,14485,0,1686434436,13114.51804332999,63.99404601000424,53550.85756872 2023-06-10,22:00:38.000,161,10987052,14405,0,1686434437,13114.52477964,64.01519340000232,53550.85756872 2023-06-10,22:00:39.000,161,10987090,14445,0,1686434438,13114.571933809995,63.99404601000424,53550.8505816 2023-06-10,22:00:40.000,161,10987086,14125,0,1686434439,13114.551724879995,63.99404601000424,53550.8505816 2023-06-10,22:00:41.000,161,10987112,14565,0,1686434440,13114.551724879995,63.94470210000145,53550.89250432001 2023-06-10,22:00:42.000,161,10987021,14205,0,1686434441,13114.55846118999,63.979947749998246,53550.86455584001 2023-06-10,22:00:43.000,161,10987077,14405,0,1686434442,13114.52477964,63.98699688000488,53550.822633120006 2023-06-10,22:00:44.000,161,10987079,14125,0,1686434443,13114.60561536,63.95880036000017,53550.8855172 2023-06-10,22:00:45.000,161,10987109,14485,0,1686434444,13114.58540643,63.94470210000145,53550.85756872 2023-06-10,22:00:46.000,161,10987073,14245,0,1686434445,13114.5651975,63.96584948999953,53550.83660736 2023-06-10,22:00:47.000,161,10987126,14365,0,1686434446,13114.491098089995,63.95175123000081,53550.73878768 2023-06-10,22:00:48.000,161,10987066,14165,0,1686434447,13114.491098089995,63.95175123000081,53550.75974904 2023-06-10,22:00:49.000,161,10987053,14325,0,1686434448,13114.511307019995,63.92355471000337,53550.86455584001 2023-06-10,22:00:50.000,161,10987043,14365,0,1686434449,13114.470889159995,63.94470210000145,53550.82962024 2023-06-10,22:00:51.000,161,10987091,14205,0,1686434450,13114.42373499,63.95880036000017,53550.8505816 2023-06-10,22:00:52.000,161,10987093,14485,0,1686434451,13114.42373499,63.94470210000145,53550.85756872 2023-06-10,22:00:53.000,161,10987039,13925,0,1686434452,13114.450680229995,63.97289861999889,53550.9553884 2023-06-10,22:00:54.000,161,10987066,14405,0,1686434453,13114.46415285,63.95880036000017,53550.94840128 2023-06-10,22:00:55.000,161,10987107,14205,0,1686434454,13114.45741653999,63.95880036000017,53550.90647856 2023-06-10,22:00:56.000,161,10987068,14645,0,1686434455,13114.43720760999,63.97289861999889,53550.920452800005 2023-06-10,22:00:57.000,161,10987059,14405,0,1686434456,13114.35637188999,63.98699688000488,53550.93442704001 2023-06-10,22:00:58.000,161,10987103,14165,0,1686434457,13114.329426649994,63.99404601000424,53550.89949144 2023-06-10,22:00:59.000,161,10987040,14205,0,1686434458,13114.43720760999,63.98699688000488,53550.94141416001 2023-06-10,22:01:00.000,161,10987082,14325,0,1686434459,13114.40352606,63.96584948999953,53551.03224672001 2023-06-10,22:01:01.000,161,10987082,14125,0,1686434460,13114.369844509994,63.97289861999889,53550.99731112 2023-06-10,22:01:02.000,161,10987121,14405,0,1686434461,13114.29574509999,63.96584948999953,53550.90647856 2023-06-10,22:01:03.000,161,10987106,14525,0,1686434462,13114.282272479999,63.94470210000145,53550.8855172 2023-06-10,22:01:04.000,161,10987087,14245,0,1686434463,13114.29574509999,63.916505580004014,53550.92743992 2023-06-10,22:01:05.000,161,10987070,14285,0,1686434464,13114.27553616999,63.94470210000145,53550.90647856 2023-06-10,22:01:06.000,161,10987072,14045,0,1686434465,13114.25532723999,63.92355471000337,53550.871542960005 2023-06-10,22:01:07.000,161,10987058,14125,0,1686434466,13114.282272479999,63.92355471000337,53550.92743992 2023-06-10,22:01:08.000,161,10987097,13885,0,1686434467,13114.32269034,63.909456450004654,53550.89250432001 2023-06-10,22:01:09.000,161,10987083,14445,0,1686434468,13114.31595402999,63.95880036000017,53550.920452800005 2023-06-10,22:01:10.000,161,10987034,14325,0,1686434469,13114.302481409999,63.89535818999866,53550.87853008 2023-06-10,22:01:11.000,161,10987079,14085,0,1686434470,13114.25532723999,63.93060384000273,53550.7807104 2023-06-10,22:01:12.000,161,10987076,14525,0,1686434471,13114.235118309989,63.916505580004014,53550.77372328001 2023-06-10,22:01:13.000,161,10987026,14725,0,1686434472,13114.235118309989,63.88125992999994,53550.85756872 2023-06-10,22:01:14.000,161,10987050,14405,0,1686434473,13114.228381999994,63.88125992999994,53550.86455584001 2023-06-10,22:01:15.000,161,10987056,14405,0,1686434474,13114.248590929994,63.867161670001224,53550.8505816 2023-06-10,22:01:16.000,161,10987086,14365,0,1686434475,13114.208173069994,63.87421080000058,53550.78769752 2023-06-10,22:01:17.000,161,10987084,14125,0,1686434476,13114.181227829999,63.88125992999994,53550.7807104 2023-06-10,22:01:18.000,161,10987024,14165,0,1686434477,13114.134073659989,63.860112540001865,53550.801671760004 2023-06-10,22:01:19.000,161,10987035,14245,0,1686434478,13114.147546279994,63.867161670001224,53550.75974904 2023-06-10,22:01:20.000,161,10987072,14645,0,1686434479,13114.107128419993,63.846014280003146,53550.752761920005 2023-06-10,22:01:21.000,161,10987043,14085,0,1686434480,13114.019556389998,63.867161670001224,53550.62000664 2023-06-10,22:01:22.000,161,10987058,14485,0,1686434481,13114.039765319998,63.87421080000058,53550.633980880004 2023-06-10,22:01:23.000,161,10987069,14445,0,1686434482,13114.127337349993,63.860112540001865,53550.703852080005 2023-06-10,22:01:24.000,161,10987061,14245,0,1686434483,13114.113864729989,63.853063410002505,53550.67590360001 2023-06-10,22:01:25.000,161,10987132,14245,0,1686434484,13114.100392109998,63.82486688999779,53550.74577480001 2023-06-10,22:01:26.000,161,10987041,14405,0,1686434485,13113.985874839993,63.860112540001865,53550.72481344001 2023-06-10,22:01:27.000,161,10987085,14045,0,1686434486,13114.006083769993,63.867161670001224,53550.7807104 2023-06-10,22:01:28.000,161,10987082,14365,0,1686434487,13113.952193290002,63.909456450004654,53550.73180056 2023-06-10,22:01:29.000,161,10987056,14285,0,1686434488,13114.006083769993,63.8883090599993,53550.801671760004 2023-06-10,22:01:30.000,161,10987099,14285,0,1686434489,13114.012820079988,63.909456450004654,53550.74577480001 2023-06-10,22:01:31.000,161,10987064,14285,0,1686434490,13113.972402220003,63.93765297000209,53550.77372328001 2023-06-10,22:01:32.000,161,10987062,14365,0,1686434491,13114.006083769993,63.93060384000273,53550.79468464001 2023-06-10,22:01:33.000,161,10987037,14525,0,1686434492,13113.992611150003,63.97289861999889,53550.67590360001 2023-06-10,22:01:34.000,161,10987028,14205,0,1686434493,13114.006083769993,63.979947749998246,53550.703852080005 2023-06-10,22:01:35.000,161,10987044,14125,0,1686434494,13114.012820079988,63.96584948999953,53550.74577480001 2023-06-10,22:01:36.000,161,10987053,14245,0,1686434495,13113.945456979993,63.98699688000488,53550.66891648 2023-06-10,22:01:37.000,161,10987046,14245,0,1686434496,13113.911775430002,63.98699688000488,53550.66891648 2023-06-10,22:01:38.000,161,10987078,14125,0,1686434497,13113.958929599998,63.98699688000488,53550.79468464001 2023-06-10,22:01:39.000,161,10987070,14525,0,1686434498,13113.945456979993,64.00814427000296,53550.81564600001 2023-06-10,22:01:40.000,161,10987035,14245,0,1686434499,13113.864621259992,63.979947749998246,53550.74577480001 2023-06-10,22:01:41.000,161,10987096,14085,0,1686434500,13113.803994469992,64.02929166000104,53550.654942240006 2023-06-10,22:01:42.000,161,10987086,14285,0,1686434501,13113.918511739997,63.98699688000488,53550.72481344001 2023-06-10,22:01:43.000,161,10987109,14245,0,1686434502,13113.891566500002,63.99404601000424,53550.75974904 2023-06-10,22:01:44.000,161,10987055,14165,0,1686434503,13113.911775430002,64.04338991999975,53550.73180056 2023-06-10,22:01:45.000,161,10987017,14245,0,1686434504,13113.911775430002,64.06453730999783,53550.73878768 2023-06-10,22:01:46.000,161,10987066,14005,0,1686434505,13113.851148640002,64.0363407900004,53550.62000664 2023-06-10,22:01:47.000,161,10987053,14165,0,1686434506,13113.857884949997,64.09273383000254,53550.67590360001 2023-06-10,22:01:48.000,161,10987074,14125,0,1686434507,13113.918511739997,64.04338991999975,53550.752761920005 2023-06-10,22:01:49.000,161,10987090,14325,0,1686434508,13113.878093879997,64.05043904999911,53550.822633120006 2023-06-10,22:01:50.000,161,10987045,14085,0,1686434509,13113.864621259992,64.08568470000318,53550.76673616001 2023-06-10,22:01:51.000,161,10987058,14285,0,1686434510,13113.851148640002,64.07863557000383,53550.71782632 2023-06-10,22:01:52.000,161,10987073,14125,0,1686434511,13113.844412329992,64.12093034999998,53550.703852080005 2023-06-10,22:01:53.000,161,10987037,14325,0,1686434512,13113.878093879997,64.0997829600019,53550.74577480001 2023-06-10,22:01:54.000,161,10987082,14205,0,1686434513,13113.878093879997,64.10683209000126,53550.76673616001 2023-06-10,22:01:55.000,161,10987106,14485,0,1686434514,13113.898302809997,64.10683209000126,53550.78769752 2023-06-10,22:01:56.000,161,10987112,14245,0,1686434515,13113.777049229997,64.1350286099987,53550.67590360001 2023-06-10,22:01:57.000,161,10987078,14205,0,1686434516,13113.911775430002,64.1350286099987,53550.86455584001 2023-06-10,22:01:58.000,161,10987069,14285,0,1686434517,13113.871357570002,64.16322513000341,53550.71782632 2023-06-10,22:01:59.000,161,10987056,14405,0,1686434518,13113.817467089997,64.1491268700047,53550.68987784 2023-06-10,22:02:00.000,161,10987064,14205,0,1686434519,13113.824203399992,64.15617600000405,53550.71782632 2023-06-10,22:02:01.000,161,10987066,14085,0,1686434520,13113.851148640002,64.1491268700047,53550.81564600001 2023-06-10,22:02:02.000,161,10987050,14205,0,1686434521,13113.898302809997,64.17027426000277,53550.801671760004 2023-06-10,22:02:03.000,161,10987096,14285,0,1686434522,13113.884830189992,64.18437252000149,53550.80865888 2023-06-10,22:02:04.000,161,10987080,14325,0,1686434523,13113.898302809997,64.19142165000085,53550.76673616001 2023-06-10,22:02:05.000,161,10987059,14485,0,1686434524,13113.898302809997,64.1984707800002,53550.822633120006 2023-06-10,22:02:06.000,161,10987038,14045,0,1686434525,13113.891566500002,64.19142165000085,53550.752761920005 2023-06-10,22:02:07.000,161,10987085,14125,0,1686434526,13113.864621259992,64.18437252000149,53550.74577480001 2023-06-10,22:02:08.000,161,10987050,14445,0,1686434527,13113.837676019997,64.24076556000364,53550.67590360001 2023-06-10,22:02:09.000,161,10987042,14405,0,1686434528,13113.891566500002,64.25486382000236,53550.7108392 2023-06-10,22:02:10.000,161,10987068,14125,0,1686434529,13113.898302809997,64.20551990999957,53550.68289072 2023-06-10,22:02:11.000,161,10987052,14045,0,1686434530,13113.803994469992,64.21961816999828,53550.66192936 2023-06-10,22:02:12.000,161,10987095,14245,0,1686434531,13113.824203399992,64.21961816999828,53550.64795512001 2023-06-10,22:02:13.000,161,10987036,14565,0,1686434532,13113.878093879997,64.21961816999828,53550.68289072 2023-06-10,22:02:14.000,161,10987075,14085,0,1686434533,13113.864621259992,64.24076556000364,53550.752761920005 2023-06-10,22:02:15.000,161,10987061,14245,0,1686434534,13113.871357570002,64.25486382000236,53550.73878768 2023-06-10,22:02:16.000,161,10987047,14365,0,1686434535,13113.824203399992,64.24076556000364,53550.72481344001 2023-06-10,22:02:17.000,161,10987073,14285,0,1686434536,13113.790521850002,64.21961816999828,53550.703852080005 2023-06-10,22:02:18.000,161,10987073,14045,0,1686434537,13113.797258159997,64.26896208000107,53550.67590360001 2023-06-10,22:02:19.000,161,10987047,14005,0,1686434538,13113.851148640002,64.25486382000236,53550.78769752 2023-06-10,22:02:20.000,161,10987083,14525,0,1686434539,13113.783785539992,64.22666729999764,53550.86455584001 2023-06-10,22:02:21.000,161,10987060,14165,0,1686434540,13113.857884949997,64.26896208000107,53550.80865888 2023-06-10,22:02:22.000,161,10987059,14445,0,1686434541,13113.770312920002,64.28306033999979,53550.81564600001 2023-06-10,22:02:23.000,161,10987062,14125,0,1686434542,13113.783785539992,64.247814690003,53550.78769752 2023-06-10,22:02:24.000,161,10987107,14045,0,1686434543,13113.790521850002,64.26191295000172,53550.87853008 2023-06-10,22:02:25.000,161,10987057,14285,0,1686434544,13113.803994469992,64.26191295000172,53550.91346568001 2023-06-10,22:02:26.000,161,10987045,14285,0,1686434545,13113.797258159997,64.31830599000386,53550.89949144 2023-06-10,22:02:27.000,161,10987032,14125,0,1686434546,13113.844412329992,64.41699381000217,53550.969362640004 2023-06-10,22:02:28.000,161,10987108,14085,0,1686434547,13113.985874839993,64.35355164000066,53550.87853008 2023-06-10,22:02:29.000,161,10987086,14365,0,1686434548,13113.952193290002,64.36764989999938,53550.920452800005 2023-06-10,22:02:30.000,161,10987049,14565,0,1686434549,13113.979138529998,64.33945338000194,53550.871542960005 2023-06-10,22:02:31.000,161,10987062,14045,0,1686434550,13113.918511739997,64.36060077000002,53550.801671760004 2023-06-10,22:02:32.000,161,10987087,14005,0,1686434551,13113.891566500002,64.36764989999938,53550.74577480001 2023-06-10,22:02:33.000,161,10987081,14565,0,1686434552,13113.898302809997,64.30420772999787,53550.83660736 2023-06-10,22:02:34.000,161,10987094,14485,0,1686434553,13113.851148640002,64.33945338000194,53550.94840128 2023-06-10,22:02:35.000,161,10987040,14285,0,1686434554,13113.844412329992,64.32535512000322,53550.990324000006 2023-06-10,22:02:36.000,161,10987060,14405,0,1686434555,13113.931984360002,64.33240425000258,53550.83660736 2023-06-10,22:02:37.000,161,10987101,14445,0,1686434556,13113.857884949997,64.3112568600045,53550.85756872 2023-06-10,22:02:38.000,161,10987068,14165,0,1686434557,13113.884830189992,64.29010946999915,53550.86455584001 2023-06-10,22:02:39.000,161,10987060,13885,0,1686434558,13113.891566500002,64.29715859999851,53550.83660736 2023-06-10,22:02:40.000,161,10986991,14285,0,1686434559,13113.925248049993,64.26896208000107,53550.78769752 2023-06-10,22:02:41.000,161,10987064,14405,0,1686434560,13113.810730780002,64.27601121000043,53550.85756872 2023-06-10,22:02:42.000,161,10987082,14205,0,1686434561,13113.857884949997,64.33240425000258,53550.89250432001 2023-06-10,22:02:43.000,161,10987053,14485,0,1686434562,13113.911775430002,64.28306033999979,53550.89949144 2023-06-10,22:02:44.000,161,10987061,14085,0,1686434563,13113.898302809997,64.26896208000107,53551.08115656001 2023-06-10,22:02:45.000,161,10987082,14045,0,1686434564,13113.891566500002,64.29010946999915,53551.00429824 2023-06-10,22:02:46.000,161,10987051,14125,0,1686434565,13113.918511739997,64.31830599000386,53551.01128536001 2023-06-10,22:02:47.000,161,10987035,14445,0,1686434566,13113.878093879997,64.30420772999787,53551.01827248 2023-06-10,22:02:48.000,161,10987078,14365,0,1686434567,13113.918511739997,64.40289555000345,53550.990324000006 2023-06-10,22:02:49.000,161,10987052,14245,0,1686434568,13114.073446869988,64.36060077000002,53550.83660736 2023-06-10,22:02:50.000,161,10987062,14165,0,1686434569,13114.046501629993,64.33945338000194,53550.81564600001 2023-06-10,22:02:51.000,161,10987073,14045,0,1686434570,13114.059974249998,64.30420772999787,53550.83660736 2023-06-10,22:02:52.000,161,10987031,14245,0,1686434571,13114.039765319998,64.33240425000258,53550.86455584001 2023-06-10,22:02:53.000,161,10987010,14365,0,1686434572,13114.107128419993,64.3465025100013,53550.89949144 2023-06-10,22:02:54.000,161,10987060,14205,0,1686434573,13114.046501629993,64.3817481599981,53550.93442704001 2023-06-10,22:02:55.000,161,10987056,14405,0,1686434574,13114.006083769993,64.33945338000194,53550.82962024 2023-06-10,22:02:56.000,161,10987048,14165,0,1686434575,13113.999347459998,64.35355164000066,53550.79468464001 2023-06-10,22:02:57.000,161,10987048,14245,0,1686434576,13114.006083769993,64.33945338000194,53550.801671760004 2023-06-10,22:02:58.000,161,10987109,14325,0,1686434577,13114.073446869988,64.37469902999874,53550.83660736 2023-06-10,22:02:59.000,161,10987072,14365,0,1686434578,13114.073446869988,64.31830599000386,53550.871542960005 2023-06-10,22:03:00.000,161,10987054,14365,0,1686434579,13114.107128419993,64.32535512000322,53550.84359448001 2023-06-10,22:03:01.000,161,10987048,14485,0,1686434580,13114.086919489993,64.33945338000194,53550.90647856 2023-06-10,22:03:02.000,161,10987022,14165,0,1686434581,13113.999347459998,64.36764989999938,53550.97634976 2023-06-10,22:03:03.000,161,10987048,14245,0,1686434582,13113.992611150003,64.36060077000002,53550.94141416001 2023-06-10,22:03:04.000,161,10987004,14365,0,1686434583,13113.999347459998,64.45928858999832,53550.82962024 2023-06-10,22:03:05.000,161,10987041,14205,0,1686434584,13114.019556389998,64.43814120000025,53550.990324000006 2023-06-10,22:03:06.000,161,10987059,14405,0,1686434585,13114.033029009988,64.46633771999768,53550.91346568001 2023-06-10,22:03:07.000,161,10987028,14485,0,1686434586,13114.039765319998,64.43814120000025,53550.8855172 2023-06-10,22:03:08.000,161,10987018,14125,0,1686434587,13114.187964139994,64.48043598000368,53550.85756872 2023-06-10,22:03:09.000,161,10987063,14285,0,1686434588,13114.181227829999,64.45928858999832,53550.86455584001 2023-06-10,22:03:10.000,161,10987044,14205,0,1686434589,13114.174491519989,64.46633771999768,53550.77372328001 2023-06-10,22:03:11.000,161,10987076,14485,0,1686434590,13114.140809969998,64.48748511000304,53550.66192936 2023-06-10,22:03:12.000,161,10987040,14565,0,1686434591,13114.167755209994,64.46633771999768,53550.703852080005 2023-06-10,22:03:13.000,161,10987034,14205,0,1686434592,13114.181227829999,64.45928858999832,53550.75974904 2023-06-10,22:03:14.000,161,10987040,14405,0,1686434593,13114.201436759999,64.47338685000432,53550.7807104 2023-06-10,22:03:15.000,161,10987074,14205,0,1686434594,13114.208173069994,64.45223945999896,53550.84359448001 2023-06-10,22:03:16.000,161,10987059,14165,0,1686434595,13114.221645689999,64.48748511000304,53550.822633120006 2023-06-10,22:03:17.000,161,10987055,13965,0,1686434596,13114.208173069994,64.50158337000175,53550.78769752 2023-06-10,22:03:18.000,161,10987019,14205,0,1686434597,13114.147546279994,64.51568163000047,53550.83660736 2023-06-10,22:03:19.000,161,10987050,14125,0,1686434598,13114.187964139994,64.50863250000111,53550.81564600001 2023-06-10,22:03:20.000,161,10987056,14245,0,1686434599,13114.25532723999,64.54387814999791,53550.801671760004 2023-06-10,22:03:21.000,161,10987036,14445,0,1686434600,13114.167755209994,64.4945342400024,53550.7807104 2023-06-10,22:03:22.000,161,10986997,14045,0,1686434601,13114.228381999994,64.52977988999919,53550.76673616001 2023-06-10,22:03:23.000,161,10987020,14325,0,1686434602,13114.248590929994,64.48748511000304,53550.91346568001 2023-06-10,22:03:24.000,161,10987016,14285,0,1686434603,13114.241854619999,64.48748511000304,53550.89250432001 2023-06-10,22:03:25.000,161,10987067,14205,0,1686434604,13114.27553616999,64.46633771999768,53550.93442704001 2023-06-10,22:03:26.000,161,10987050,14365,0,1686434605,13114.268799859994,64.51568163000047,53550.86455584001 2023-06-10,22:03:27.000,161,10987047,14405,0,1686434606,13114.29574509999,64.4945342400024,53550.74577480001 2023-06-10,22:03:28.000,161,10987062,14405,0,1686434607,13114.228381999994,64.50863250000111,53550.68289072 2023-06-10,22:03:29.000,161,10987012,14285,0,1686434608,13114.309217719994,64.50863250000111,53550.76673616001 2023-06-10,22:03:30.000,161,10987057,14205,0,1686434609,13114.309217719994,64.50863250000111,53550.78769752 2023-06-10,22:03:31.000,161,10987019,14405,0,1686434610,13114.29574509999,64.45928858999832,53550.80865888 2023-06-10,22:03:32.000,161,10987053,14365,0,1686434611,13114.29574509999,64.50158337000175,53550.79468464001 2023-06-10,22:03:33.000,161,10987093,14285,0,1686434612,13114.3631082,64.45928858999832,53550.94840128 2023-06-10,22:03:34.000,161,10986992,14565,0,1686434613,13114.289008789994,64.47338685000432,53550.89250432001 2023-06-10,22:03:35.000,161,10987043,14565,0,1686434614,13114.248590929994,64.46633771999768,53550.79468464001 2023-06-10,22:03:36.000,161,10987015,14165,0,1686434615,13114.262063549999,64.43109207000089,53550.822633120006 2023-06-10,22:03:37.000,161,10987046,14405,0,1686434616,13114.201436759999,64.46633771999768,53550.801671760004 2023-06-10,22:03:38.000,161,10987033,14205,0,1686434617,13114.181227829999,64.4945342400024,53550.822633120006 2023-06-10,22:03:39.000,161,10987034,14405,0,1686434618,13114.268799859994,64.43814120000025,53550.920452800005 2023-06-10,22:03:40.000,161,10987047,14645,0,1686434619,13114.228381999994,64.43109207000089,53550.969362640004 2023-06-10,22:03:41.000,161,10987045,14365,0,1686434620,13114.228381999994,64.45223945999896,53550.990324000006 2023-06-10,22:03:42.000,161,10987001,14245,0,1686434621,13114.147546279994,64.48748511000304,53551.01827248 2023-06-10,22:03:43.000,161,10987041,14205,0,1686434622,13114.134073659989,64.52273075999983,53550.90647856 2023-06-10,22:03:44.000,161,10987041,14165,0,1686434623,13114.187964139994,64.55092728000454,53550.78769752 2023-06-10,22:03:45.000,161,10987041,14245,0,1686434624,13114.161018899998,64.48748511000304,53550.90647856 2023-06-10,22:03:46.000,161,10986995,14365,0,1686434625,13114.147546279994,64.52273075999983,53550.822633120006 2023-06-10,22:03:47.000,161,10987024,14445,0,1686434626,13114.174491519989,64.52977988999919,53550.91346568001 2023-06-10,22:03:48.000,161,10987053,14325,0,1686434627,13114.248590929994,64.50863250000111,53550.84359448001 2023-06-10,22:03:49.000,161,10987033,14565,0,1686434628,13114.248590929994,64.48043598000368,53550.822633120006 2023-06-10,22:03:50.000,161,10987034,14245,0,1686434629,13114.201436759999,64.50863250000111,53550.82962024 2023-06-10,22:03:51.000,161,10987022,14005,0,1686434630,13114.154282589989,64.52977988999919,53550.82962024 2023-06-10,22:03:52.000,161,10987013,14285,0,1686434631,13114.221645689999,64.5579764100039,53550.703852080005 2023-06-10,22:03:53.000,161,10987058,14525,0,1686434632,13114.235118309989,64.53682901999855,53550.81564600001 2023-06-10,22:03:54.000,161,10987050,14405,0,1686434633,13114.27553616999,64.56502554000326,53550.80865888 2023-06-10,22:03:55.000,161,10987044,14525,0,1686434634,13114.214909379989,64.52273075999983,53550.86455584001 2023-06-10,22:03:56.000,161,10987042,14325,0,1686434635,13114.221645689999,64.51568163000047,53550.81564600001 2023-06-10,22:03:57.000,161,10987053,14245,0,1686434636,13114.187964139994,64.4945342400024,53550.77372328001 2023-06-10,22:03:58.000,161,10986985,14045,0,1686434637,13114.181227829999,64.50863250000111,53550.7807104 2023-06-10,22:03:59.000,161,10987045,14245,0,1686434638,13114.174491519989,64.50863250000111,53550.86455584001 2023-06-10,22:04:00.000,161,10987067,14565,0,1686434639,13114.140809969998,64.57912380000198,53550.89949144 2023-06-10,22:04:01.000,161,10987011,14285,0,1686434640,13114.174491519989,64.52977988999919,53550.75974904 2023-06-10,22:04:02.000,161,10987023,14325,0,1686434641,13114.221645689999,64.54387814999791,53550.77372328001 2023-06-10,22:04:03.000,161,10987046,14405,0,1686434642,13114.187964139994,64.29010946999915,53550.50821272001 2023-06-10,22:04:04.000,161,10987055,14165,0,1686434643,13114.174491519989,64.33945338000194,53550.72481344001 2023-06-10,22:04:05.000,161,10987079,14325,0,1686434644,13114.140809969998,64.36764989999938,53550.7108392 2023-06-10,22:04:06.000,161,10987066,14485,0,1686434645,13114.093655799988,64.37469902999874,53550.7108392 2023-06-10,22:04:07.000,161,10987072,14125,0,1686434646,13114.080183179998,64.35355164000066,53550.69686496001 2023-06-10,22:04:08.000,161,10987041,14365,0,1686434647,13114.033029009988,64.39584642000409,53550.7108392 2023-06-10,22:04:09.000,161,10987066,14365,0,1686434648,13114.066710559993,64.3817481599981,53550.801671760004 2023-06-10,22:04:10.000,161,10987074,14205,0,1686434649,13114.066710559993,64.38879729000473,53550.81564600001 2023-06-10,22:04:11.000,161,10987043,14125,0,1686434650,13114.093655799988,64.42404294000153,53550.83660736 2023-06-10,22:04:12.000,161,10987051,14045,0,1686434651,13114.073446869988,64.43814120000025,53550.801671760004 2023-06-10,22:04:13.000,161,10987001,14205,0,1686434652,13114.167755209994,64.42404294000153,53550.89949144 2023-06-10,22:04:14.000,161,10987009,14245,0,1686434653,13114.208173069994,64.4451903299996,53550.82962024 2023-06-10,22:04:15.000,161,10987018,14405,0,1686434654,13114.25532723999,64.43109207000089,53550.81564600001 2023-06-10,22:04:16.000,161,10987039,14205,0,1686434655,13114.241854619999,64.4451903299996,53550.76673616001 2023-06-10,22:04:17.000,161,10987019,14605,0,1686434656,13114.235118309989,64.4451903299996,53550.76673616001 2023-06-10,22:04:18.000,161,10987069,14125,0,1686434657,13114.214909379989,64.45223945999896,53550.80865888 2023-06-10,22:04:19.000,161,10987054,14085,0,1686434658,13114.33616295999,64.40994468000281,53550.90647856 2023-06-10,22:04:20.000,161,10987011,14445,0,1686434659,13114.34289927,64.41699381000217,53550.87853008 2023-06-10,22:04:21.000,161,10987066,14365,0,1686434660,13114.33616295999,64.40289555000345,53550.89949144 2023-06-10,22:04:22.000,161,10987034,14285,0,1686434661,13114.27553616999,64.4451903299996,53550.79468464001 2023-06-10,22:04:23.000,161,10987039,14245,0,1686434662,13114.29574509999,64.41699381000217,53550.89949144 2023-06-10,22:04:24.000,161,10987065,14245,0,1686434663,13114.309217719994,64.40994468000281,53550.87853008 2023-06-10,22:04:25.000,161,10987055,14245,0,1686434664,13114.3631082,64.37469902999874,53551.10910504001 2023-06-10,22:04:26.000,161,10987079,14205,0,1686434665,13114.329426649994,64.40289555000345,53551.06718232 2023-06-10,22:04:27.000,161,10987051,14565,0,1686434666,13114.3631082,64.37469902999874,53550.99731112 2023-06-10,22:04:28.000,161,10987070,14405,0,1686434667,13114.46415285,64.36764989999938,53551.01827248 2023-06-10,22:04:29.000,161,10987045,14325,0,1686434668,13114.48436178,64.39584642000409,53551.00429824 2023-06-10,22:04:30.000,161,10987058,14525,0,1686434669,13114.45741653999,64.38879729000473,53550.99731112 2023-06-10,22:04:31.000,161,10987092,14605,0,1686434670,13114.39678974999,64.40289555000345,53550.92743992 2023-06-10,22:04:32.000,161,10987057,14165,0,1686434671,13114.35637188999,64.40289555000345,53550.89250432001 2023-06-10,22:04:33.000,161,10987058,14405,0,1686434672,13114.42373499,64.3465025100013,53550.9553884 2023-06-10,22:04:34.000,161,10987061,14565,0,1686434673,13114.430471299995,64.3817481599981,53551.0252596 2023-06-10,22:04:35.000,161,10987094,14365,0,1686434674,13114.47762546999,64.36060077000002,53550.990324000006 2023-06-10,22:04:36.000,161,10987055,14525,0,1686434675,13114.46415285,64.3465025100013,53551.039233840005 2023-06-10,22:04:37.000,161,10987045,14445,0,1686434676,13114.45741653999,64.33945338000194,53550.969362640004 2023-06-10,22:04:38.000,161,10987039,14645,0,1686434677,13114.42373499,64.33945338000194,53551.088143680005 2023-06-10,22:04:39.000,161,10987101,14045,0,1686434678,13114.450680229995,64.33240425000258,53551.04622096 2023-06-10,22:04:40.000,161,10987053,14045,0,1686434679,13114.43720760999,64.36764989999938,53551.07416944 2023-06-10,22:04:41.000,161,10987095,14245,0,1686434680,13114.35637188999,64.33945338000194,53551.039233840005 2023-06-10,22:04:42.000,161,10987083,14485,0,1686434681,13114.369844509994,64.36764989999938,53551.04622096 2023-06-10,22:04:43.000,161,10987059,14165,0,1686434682,13114.390053439995,64.32535512000322,53551.088143680005 2023-06-10,22:04:44.000,161,10987024,14485,0,1686434683,13114.390053439995,64.31830599000386,53551.17198912 2023-06-10,22:04:45.000,161,10987055,14445,0,1686434684,13114.34289927,64.29715859999851,53551.17198912 2023-06-10,22:04:46.000,161,10987044,14165,0,1686434685,13114.289008789994,64.3112568600045,53551.158014880006 2023-06-10,22:04:47.000,161,10987070,14285,0,1686434686,13114.27553616999,64.33240425000258,53551.10910504001 2023-06-10,22:04:48.000,161,10987049,14525,0,1686434687,13114.262063549999,64.31830599000386,53551.07416944 2023-06-10,22:04:49.000,161,10987058,14205,0,1686434688,13114.302481409999,64.31830599000386,53551.15102776001 2023-06-10,22:04:50.000,161,10987078,14405,0,1686434689,13114.289008789994,64.30420772999787,53551.12307928 2023-06-10,22:04:51.000,161,10987071,14485,0,1686434690,13114.33616295999,64.33240425000258,53551.06718232 2023-06-10,22:04:52.000,161,10987030,14445,0,1686434691,13114.289008789994,64.30420772999787,53551.04622096 2023-06-10,22:04:53.000,161,10987032,14285,0,1686434692,13114.309217719994,64.247814690003,53551.13006640001 2023-06-10,22:04:54.000,161,10987070,14045,0,1686434693,13114.268799859994,64.28306033999979,53551.06718232 2023-06-10,22:04:55.000,161,10987033,14405,0,1686434694,13114.302481409999,64.29010946999915,53551.06718232 2023-06-10,22:04:56.000,161,10987026,14365,0,1686434695,13114.268799859994,64.31830599000386,53551.088143680005 2023-06-10,22:04:57.000,161,10987060,14565,0,1686434696,13114.201436759999,64.26896208000107,53551.10910504001 2023-06-10,22:04:58.000,161,10987101,14205,0,1686434697,13114.201436759999,64.26191295000172,53551.13006640001 2023-06-10,22:04:59.000,161,10987061,14485,0,1686434698,13114.214909379989,64.28306033999979,53551.13006640001 2023-06-10,22:05:00.000,161,10987074,14165,0,1686434699,13114.208173069994,64.29010946999915,53551.06718232 2023-06-10,22:05:01.000,161,10987105,14205,0,1686434700,13114.161018899998,64.26191295000172,53551.137053520004 2023-06-10,22:05:02.000,161,10987116,14325,0,1686434701,13114.100392109998,64.29010946999915,53551.088143680005 2023-06-10,22:05:03.000,161,10987086,14405,0,1686434702,13114.154282589989,64.25486382000236,53551.05320808 2023-06-10,22:05:04.000,161,10987033,14245,0,1686434703,13114.154282589989,64.26896208000107,53550.990324000006 2023-06-10,22:05:05.000,161,10987088,14325,0,1686434704,13114.221645689999,64.247814690003,53550.94141416001 2023-06-10,22:05:06.000,161,10987047,14445,0,1686434705,13114.154282589989,64.24076556000364,53550.89250432001 2023-06-10,22:05:07.000,161,10987091,14405,0,1686434706,13114.214909379989,64.247814690003,53550.87853008 2023-06-10,22:05:08.000,161,10987053,14125,0,1686434707,13114.248590929994,64.20551990999957,53550.87853008 2023-06-10,22:05:09.000,161,10987036,14445,0,1686434708,13114.174491519989,64.18437252000149,53550.87853008 2023-06-10,22:05:10.000,161,10987059,14525,0,1686434709,13114.140809969998,64.22666729999764,53550.90647856 2023-06-10,22:05:11.000,161,10987050,14605,0,1686434710,13114.100392109998,64.1984707800002,53550.85756872 2023-06-10,22:05:12.000,161,10987053,14445,0,1686434711,13114.073446869988,64.23371643000428,53550.85756872 2023-06-10,22:05:13.000,161,10987076,14045,0,1686434712,13114.066710559993,64.20551990999957,53550.8505816 2023-06-10,22:05:14.000,161,10987044,14365,0,1686434713,13114.073446869988,64.17732339000213,53550.92743992 2023-06-10,22:05:15.000,161,10987055,14165,0,1686434714,13114.073446869988,64.21961816999828,53550.920452800005 2023-06-10,22:05:16.000,161,10987064,14245,0,1686434715,13114.053237939988,64.17027426000277,53550.8855172 2023-06-10,22:05:17.000,161,10987056,14325,0,1686434716,13114.033029009988,64.21256903999893,53550.84359448001 2023-06-10,22:05:18.000,161,10987061,14565,0,1686434717,13114.033029009988,64.17732339000213,53550.92743992 2023-06-10,22:05:19.000,161,10987053,14645,0,1686434718,13114.033029009988,64.18437252000149,53550.93442704001 2023-06-10,22:05:20.000,161,10987075,14285,0,1686434719,13113.958929599998,64.1491268700047,53550.920452800005 2023-06-10,22:05:21.000,161,10987029,14245,0,1686434720,13113.945456979993,64.1350286099987,53550.92743992 2023-06-10,22:05:22.000,161,10987035,14445,0,1686434721,13113.905039119993,64.1350286099987,53550.84359448001 2023-06-10,22:05:23.000,161,10987080,14445,0,1686434722,13113.925248049993,64.10683209000126,53550.84359448001 2023-06-10,22:05:24.000,161,10987071,14365,0,1686434723,13113.945456979993,64.09273383000254,53550.8505816 2023-06-10,22:05:25.000,161,10987056,14085,0,1686434724,13113.972402220003,64.10683209000126,53550.86455584001 2023-06-10,22:05:26.000,161,10987081,14365,0,1686434725,13113.938720669998,64.0363407900004,53550.83660736 2023-06-10,22:05:27.000,161,10987079,14285,0,1686434726,13113.931984360002,64.02929166000104,53550.822633120006 2023-06-10,22:05:28.000,161,10987071,14405,0,1686434727,13113.891566500002,64.07158644000447,53550.82962024 2023-06-10,22:05:29.000,161,10987032,14485,0,1686434728,13113.898302809997,64.05043904999911,53550.83660736 2023-06-10,22:05:30.000,161,10987092,14205,0,1686434729,13113.958929599998,64.02929166000104,53550.8855172 2023-06-10,22:05:31.000,161,10987037,14525,0,1686434730,13114.006083769993,64.02224253000168,53550.94141416001 2023-06-10,22:05:32.000,161,10987063,14485,0,1686434731,13113.999347459998,64.02224253000168,53550.969362640004 2023-06-10,22:05:33.000,161,10987068,14085,0,1686434732,13113.965665909993,64.04338991999975,53550.920452800005 2023-06-10,22:05:34.000,161,10987060,13885,0,1686434733,13113.985874839993,64.05748817999847,53550.96237552001 2023-06-10,22:05:35.000,161,10987057,14525,0,1686434734,13114.019556389998,64.00814427000296,53550.94840128 2023-06-10,22:05:36.000,161,10987088,14565,0,1686434735,13113.979138529998,64.02224253000168,53550.9553884 2023-06-10,22:05:37.000,161,10987081,14125,0,1686434736,13113.931984360002,64.01519340000232,53550.8505816 2023-06-10,22:05:38.000,161,10987097,14365,0,1686434737,13113.958929599998,64.05043904999911,53550.8855172 2023-06-10,22:05:39.000,161,10987059,14445,0,1686434738,13114.026292699993,64.00814427000296,53550.97634976 2023-06-10,22:05:40.000,161,10987064,14365,0,1686434739,13114.046501629993,64.0363407900004,53550.969362640004 2023-06-10,22:05:41.000,161,10987070,14165,0,1686434740,13114.026292699993,64.0010951400036,53550.93442704001 2023-06-10,22:05:42.000,161,10987089,14405,0,1686434741,13113.972402220003,64.02929166000104,53550.871542960005 2023-06-10,22:05:43.000,161,10987100,14565,0,1686434742,13114.019556389998,63.95880036000017,53550.84359448001 2023-06-10,22:05:44.000,161,10987067,14125,0,1686434743,13114.039765319998,63.97289861999889,53550.9553884 2023-06-10,22:05:45.000,161,10987077,14645,0,1686434744,13114.059974249998,63.94470210000145,53550.9553884 2023-06-10,22:05:46.000,161,10987051,14445,0,1686434745,13114.012820079988,63.95880036000017,53550.91346568001 2023-06-10,22:05:47.000,161,10987098,14285,0,1686434746,13114.073446869988,63.94470210000145,53550.8855172 2023-06-10,22:05:48.000,161,10987040,14205,0,1686434747,13114.107128419993,63.909456450004654,53550.94840128 2023-06-10,22:05:49.000,161,10987086,14525,0,1686434748,13114.127337349993,63.909456450004654,53550.9553884 2023-06-10,22:05:50.000,161,10987094,14205,0,1686434749,13114.053237939988,63.916505580004014,53550.94141416001 2023-06-10,22:05:51.000,161,10987058,14205,0,1686434750,13114.046501629993,63.93765297000209,53550.87853008 2023-06-10,22:05:52.000,161,10987070,14485,0,1686434751,13114.059974249998,63.96584948999953,53550.9553884 2023-06-10,22:05:53.000,161,10987102,14285,0,1686434752,13114.080183179998,63.93765297000209,53550.93442704001 2023-06-10,22:05:54.000,161,10987040,14205,0,1686434753,13114.113864729989,63.94470210000145,53550.97634976 2023-06-10,22:05:55.000,161,10987073,14125,0,1686434754,13114.167755209994,63.916505580004014,53551.039233840005 2023-06-10,22:05:56.000,161,10987034,14205,0,1686434755,13114.086919489993,63.93765297000209,53550.96237552001 2023-06-10,22:05:57.000,161,10987079,14565,0,1686434756,13114.134073659989,63.90240731999802,53550.93442704001 2023-06-10,22:05:58.000,161,10987085,14645,0,1686434757,13114.134073659989,63.94470210000145,53551.04622096 2023-06-10,22:05:59.000,161,10987063,14405,0,1686434758,13114.181227829999,63.93765297000209,53551.03224672001 2023-06-10,22:06:00.000,161,10987085,14405,0,1686434759,13114.161018899998,63.93060384000273,53551.088143680005 2023-06-10,22:06:01.000,161,10987078,14445,0,1686434760,13114.208173069994,64.0010951400036,53550.99731112 2023-06-10,22:06:02.000,161,10987062,14245,0,1686434761,13114.174491519989,63.95880036000017,53551.03224672001 2023-06-10,22:06:03.000,161,10987061,14365,0,1686434762,13114.262063549999,63.95175123000081,53551.03224672001 2023-06-10,22:06:04.000,161,10987055,14285,0,1686434763,13114.289008789994,63.95880036000017,53551.10910504001 2023-06-10,22:06:05.000,161,10987093,14405,0,1686434764,13114.3631082,63.95175123000081,53551.05320808 2023-06-10,22:06:06.000,161,10987079,14285,0,1686434765,13114.33616295999,63.99404601000424,53551.00429824 2023-06-10,22:06:07.000,161,10987051,14405,0,1686434766,13114.3631082,63.96584948999953,53550.90647856 2023-06-10,22:06:08.000,161,10987028,14125,0,1686434767,13114.349635579994,63.99404601000424,53551.01827248 2023-06-10,22:06:09.000,161,10987056,14205,0,1686434768,13114.3631082,63.97289861999889,53551.08115656001 2023-06-10,22:06:10.000,161,10987055,14125,0,1686434769,13114.35637188999,63.98699688000488,53551.165002 2023-06-10,22:06:11.000,161,10987090,14445,0,1686434770,13114.34289927,64.0010951400036,53551.19993760001 2023-06-10,22:06:12.000,161,10987023,14565,0,1686434771,13114.349635579994,64.01519340000232,53551.137053520004 2023-06-10,22:06:13.000,161,10987087,14685,0,1686434772,13114.44394392,64.01519340000232,53551.22788608001 2023-06-10,22:06:14.000,161,10987052,14525,0,1686434773,13114.45741653999,64.0010951400036,53551.165002 2023-06-10,22:06:15.000,161,10987105,14405,0,1686434774,13114.52477964,64.01519340000232,53551.137053520004 2023-06-10,22:06:16.000,161,10987078,14405,0,1686434775,13114.531515949995,64.0010951400036,53550.99731112 2023-06-10,22:06:17.000,161,10987062,14405,0,1686434776,13114.592142739995,63.95175123000081,53551.04622096 2023-06-10,22:06:18.000,161,10987056,14725,0,1686434777,13114.61908797999,63.95175123000081,53551.039233840005 2023-06-10,22:06:19.000,161,10987035,14405,0,1686434778,13114.62582429,63.92355471000337,53551.01128536001 2023-06-10,22:06:20.000,161,10987092,14405,0,1686434779,13114.58540643,63.93765297000209,53551.07416944 2023-06-10,22:06:21.000,161,10987072,14485,0,1686434780,13114.70666001,63.92355471000337,53551.13006640001 2023-06-10,22:06:22.000,161,10987071,14125,0,1686434781,13114.66624215,63.909456450004654,53551.17897624001 2023-06-10,22:06:23.000,161,10987071,14485,0,1686434782,13114.68645108,63.90240731999802,53551.10211792001 2023-06-10,22:06:24.000,161,10987068,14285,0,1686434783,13114.652769529996,63.95175123000081,53551.088143680005 2023-06-10,22:06:25.000,161,10987070,14325,0,1686434784,13114.70666001,63.916505580004014,53551.13006640001 2023-06-10,22:06:26.000,161,10987100,14245,0,1686434785,13114.713396319996,63.92355471000337,53551.10910504001 2023-06-10,22:06:27.000,161,10987048,14605,0,1686434786,13114.74707787,63.87421080000058,53551.158014880006 2023-06-10,22:06:28.000,161,10987067,14285,0,1686434787,13114.800968349991,63.89535818999866,53551.19993760001 2023-06-10,22:06:29.000,161,10987064,14205,0,1686434788,13114.800968349991,63.87421080000058,53551.158014880006 2023-06-10,22:06:30.000,161,10987081,14645,0,1686434789,13114.753814179996,63.87421080000058,53551.206924720005 2023-06-10,22:06:31.000,161,10987104,14205,0,1686434790,13114.65950583999,63.909456450004654,53551.304744400004 2023-06-10,22:06:32.000,161,10987080,14285,0,1686434791,13114.713396319996,63.95880036000017,53551.33269288 2023-06-10,22:06:33.000,161,10987065,14485,0,1686434792,13114.780759419991,63.94470210000145,53551.35365424 2023-06-10,22:06:34.000,161,10987073,14165,0,1686434793,13114.848122520001,63.979947749998246,53551.493396640006 2023-06-10,22:06:35.000,161,10987075,14365,0,1686434794,13114.875067759996,63.979947749998246,53551.5492936 2023-06-10,22:06:36.000,161,10987075,14485,0,1686434795,13114.902012999992,64.07158644000447,53551.60519056001 2023-06-10,22:06:37.000,161,10987076,14205,0,1686434796,13114.949167170002,64.05748817999847,53551.52833224 2023-06-10,22:06:38.000,161,10987090,14525,0,1686434797,13114.976112409997,64.17027426000277,53551.74493296 2023-06-10,22:06:39.000,161,10987045,14605,0,1686434798,13115.157992779998,64.21961816999828,53551.52134512 2023-06-10,22:06:40.000,161,10987096,14485,0,1686434799,13115.245564809993,64.18437252000149,53551.38160272 2023-06-10,22:06:41.000,161,10987047,14325,0,1686434800,13115.238828499998,64.1491268700047,53551.36762848001 2023-06-10,22:06:42.000,161,10987046,14565,0,1686434801,13115.191674330003,64.1350286099987,53551.46544816001 2023-06-10,22:06:43.000,161,10987077,14765,0,1686434802,13115.306191599993,64.10683209000126,53551.46544816001 2023-06-10,22:06:44.000,161,10987114,14405,0,1686434803,13115.272510049988,64.0363407900004,53551.40256408 2023-06-10,22:06:45.000,161,10987063,14365,0,1686434804,13115.279246359998,63.98699688000488,53551.38858984 2023-06-10,22:06:46.000,161,10987050,14365,0,1686434805,13115.265773739993,63.93765297000209,53551.28378304 2023-06-10,22:06:47.000,161,10987079,14965,0,1686434806,13115.198410639998,63.98699688000488,53551.29775728001 2023-06-10,22:06:48.000,161,10987071,14285,0,1686434807,13115.198410639998,63.98699688000488,53551.27679592001 2023-06-10,22:06:49.000,161,10987076,14405,0,1686434808,13115.339873149998,63.98699688000488,53551.27679592001 2023-06-10,22:06:50.000,161,10987079,14485,0,1686434809,13115.285982669993,64.00814427000296,53551.33968 2023-06-10,22:06:51.000,161,10987092,14205,0,1686434810,13115.285982669993,64.01519340000232,53551.33269288 2023-06-10,22:06:52.000,161,10987070,14565,0,1686434811,13115.353345769989,64.01519340000232,53551.304744400004 2023-06-10,22:06:53.000,161,10987062,14525,0,1686434812,13115.400499939999,64.00814427000296,53551.44448680001 2023-06-10,22:06:54.000,161,10987088,14445,0,1686434813,13115.319664219998,63.95175123000081,53551.4095512 2023-06-10,22:06:55.000,161,10987051,14365,0,1686434814,13115.380291009998,63.93060384000273,53551.29775728001 2023-06-10,22:06:56.000,161,10987061,14405,0,1686434815,13115.218619569998,63.92355471000337,53551.4095512 2023-06-10,22:06:57.000,161,10987053,14405,0,1686434816,13115.205146949993,63.867161670001224,53551.56326784001 2023-06-10,22:06:58.000,161,10987096,14685,0,1686434817,13115.319664219998,63.90240731999802,53551.6191648 2023-06-10,22:06:59.000,161,10987076,14405,0,1686434818,13115.326400529993,63.979947749998246,53551.807817040004 2023-06-10,22:07:00.000,161,10987127,14445,0,1686434819,13115.420708869999,64.06453730999783,53551.80082992001 2023-06-10,22:07:01.000,161,10987070,14565,0,1686434820,13115.47459934999,64.05748817999847,53551.758907200005 2023-06-10,22:07:02.000,161,10987105,14205,0,1686434821,13115.407236249994,64.02929166000104,53551.70301024001 2023-06-10,22:07:03.000,161,10987078,14485,0,1686434822,13115.454390419989,63.99404601000424,53551.64711328 2023-06-10,22:07:04.000,161,10987069,14525,0,1686434823,13115.481335659999,64.02224253000168,53551.61217768001 2023-06-10,22:07:05.000,161,10987075,14445,0,1686434824,13115.501544589999,64.00814427000296,53551.57025496 2023-06-10,22:07:06.000,161,10987072,14445,0,1686434825,13115.488071969994,63.99404601000424,53551.57025496 2023-06-10,22:07:07.000,161,10987073,14325,0,1686434826,13115.58238031,63.98699688000488,53551.56326784001 2023-06-10,22:07:08.000,161,10987067,14285,0,1686434827,13115.629534479995,63.94470210000145,53551.59820344 2023-06-10,22:07:09.000,161,10987091,14445,0,1686434828,13115.710370199995,63.93060384000273,53551.52134512 2023-06-10,22:07:10.000,161,10987112,14565,0,1686434829,13115.70363389,63.89535818999866,53551.52833224 2023-06-10,22:07:11.000,161,10987065,14125,0,1686434830,13115.669952339995,63.93060384000273,53551.50737088 2023-06-10,22:07:12.000,161,10987123,14565,0,1686434831,13115.66321603,63.89535818999866,53551.56326784001 2023-06-10,22:07:13.000,161,10987058,14445,0,1686434832,13115.750788059995,63.810768629999075,53551.48640952001 2023-06-10,22:07:14.000,161,10987079,14485,0,1686434833,13115.73731543999,63.810768629999075,53551.51435800001 2023-06-10,22:07:15.000,161,10987129,14925,0,1686434834,13115.669952339995,63.77552298000228,53551.59820344 2023-06-10,22:07:16.000,161,10987063,14605,0,1686434835,13115.690161269995,63.78257211000164,53551.689036 2023-06-10,22:07:17.000,161,10987113,14645,0,1686434836,13115.68342496,63.77552298000228,53551.62615192 2023-06-10,22:07:18.000,161,10987103,14485,0,1686434837,13115.750788059995,63.78257211000164,53551.57724208 2023-06-10,22:07:19.000,161,10987085,14285,0,1686434838,13115.73731543999,63.76847385000292,53551.57025496 2023-06-10,22:07:20.000,161,10987082,14325,0,1686434839,13115.68342496,63.74732646000484,53551.57025496 2023-06-10,22:07:21.000,161,10987063,14285,0,1686434840,13115.76426068,63.7543755900042,53551.62615192 2023-06-10,22:07:22.000,161,10987078,14445,0,1686434841,13115.770996989995,63.76847385000292,53551.66807464 2023-06-10,22:07:23.000,161,10987100,14885,0,1686434842,13115.74405175,63.77552298000228,53551.68204888001 2023-06-10,22:07:24.000,161,10987082,14365,0,1686434843,13115.75752436999,63.74027732999821,53551.689036 2023-06-10,22:07:25.000,161,10987068,14645,0,1686434844,13115.8450964,63.72617906999949,53551.69602312 2023-06-10,22:07:26.000,161,10987090,14885,0,1686434845,13115.831623779995,63.76847385000292,53551.70301024001 2023-06-10,22:07:27.000,161,10987074,14565,0,1686434846,13115.81815115999,63.7543755900042,53551.69602312 2023-06-10,22:07:28.000,161,10987056,14685,0,1686434847,13115.8450964,63.77552298000228,53551.53531936001 2023-06-10,22:07:29.000,161,10987080,14325,0,1686434848,13115.939404739991,63.76142472000356,53551.423525440005 2023-06-10,22:07:30.000,161,10987060,14445,0,1686434849,13115.88551426,63.73322819999885,53551.68204888001 2023-06-10,22:07:31.000,161,10987071,14445,0,1686434850,13115.973086289996,63.73322819999885,53551.640126160004 2023-06-10,22:07:32.000,161,10987139,14525,0,1686434851,13115.952877359996,63.78257211000164,53551.758907200005 2023-06-10,22:07:33.000,161,10987059,14525,0,1686434852,13115.979822599991,63.76142472000356,53551.828778400006 2023-06-10,22:07:34.000,161,10987105,14325,0,1686434853,13115.993295219996,63.74027732999821,53551.758907200005 2023-06-10,22:07:35.000,161,10987098,14405,0,1686434854,13116.053922009996,63.7543755900042,53551.807817040004 2023-06-10,22:07:36.000,161,10987051,14525,0,1686434855,13116.053922009996,63.74027732999821,53551.90563672 2023-06-10,22:07:37.000,161,10987079,14485,0,1686434856,13116.033713079996,63.77552298000228,53551.75192008001 2023-06-10,22:07:38.000,161,10987093,14565,0,1686434857,13116.107812490001,63.78257211000164,53551.59820344 2023-06-10,22:07:39.000,161,10987053,14205,0,1686434858,13116.101076179992,63.74027732999821,53551.82179128001 2023-06-10,22:07:40.000,161,10987072,14645,0,1686434859,13116.128021420001,63.74732646000484,53551.758907200005 2023-06-10,22:07:41.000,161,10987079,14405,0,1686434860,13116.195384519997,63.7543755900042,53551.758907200005 2023-06-10,22:07:42.000,161,10987086,14885,0,1686434861,13116.094339869996,63.76142472000356,53551.76589432 2023-06-10,22:07:43.000,161,10987095,14405,0,1686434862,13116.141494039992,63.76142472000356,53551.7938428 2023-06-10,22:07:44.000,161,10987070,14205,0,1686434863,13116.181911899992,63.73322819999885,53551.77288144001 2023-06-10,22:07:45.000,161,10987073,14285,0,1686434864,13116.242538689992,63.77552298000228,53551.7938428 2023-06-10,22:07:46.000,161,10987062,14285,0,1686434865,13116.363792269993,63.810768629999075,53551.64711328 2023-06-10,22:07:47.000,161,10987077,14165,0,1686434866,13116.397473819998,63.76142472000356,53551.76589432 2023-06-10,22:07:48.000,161,10987045,14165,0,1686434867,13116.431155369988,63.72617906999949,53551.74493296 2023-06-10,22:07:49.000,161,10987047,14245,0,1686434868,13116.471573229988,63.7543755900042,53551.78685568 2023-06-10,22:07:50.000,161,10987100,14245,0,1686434869,13116.478309539998,63.810768629999075,53551.828778400006 2023-06-10,22:07:51.000,161,10987072,14205,0,1686434870,13116.464836919993,63.803719499999715,53551.807817040004 2023-06-10,22:07:52.000,161,10987110,14605,0,1686434871,13116.464836919993,63.77552298000228,53551.828778400006 2023-06-10,22:07:53.000,161,10987072,14525,0,1686434872,13116.559145259998,63.76142472000356,53551.94755944001 2023-06-10,22:07:54.000,161,10987078,14605,0,1686434873,13116.599563119998,63.76142472000356,53551.975507920004 2023-06-10,22:07:55.000,161,10987019,14525,0,1686434874,13116.687135149994,63.73322819999885,53552.01044352 2023-06-10,22:07:56.000,161,10987055,14525,0,1686434875,13116.646717289994,63.7543755900042,53551.96153368 2023-06-10,22:07:57.000,161,10987080,14245,0,1686434876,13116.720816699999,63.76847385000292,53551.94057232001 2023-06-10,22:07:58.000,161,10987088,14245,0,1686434877,13116.788179799994,63.73322819999885,53551.94755944001 2023-06-10,22:07:59.000,161,10987047,14205,0,1686434878,13116.767970869994,63.72617906999949,53551.98948216001 2023-06-10,22:08:00.000,161,10987067,14605,0,1686434879,13116.767970869994,63.71912994000013,53551.9335852 2023-06-10,22:08:01.000,161,10987085,14365,0,1686434880,13116.81512503999,63.69798255000205,53551.96852080001 2023-06-10,22:08:02.000,161,10987036,14285,0,1686434881,13116.828597659995,63.72617906999949,53552.01044352 2023-06-10,22:08:03.000,161,10987061,14165,0,1686434882,13116.929642309995,63.71912994000013,53552.08031472 2023-06-10,22:08:04.000,161,10987075,14285,0,1686434883,13116.949851239995,63.71912994000013,53552.05935336 2023-06-10,22:08:05.000,161,10987046,14325,0,1686434884,13116.97679647999,63.72617906999949,53552.13621168001 2023-06-10,22:08:06.000,161,10987093,14205,0,1686434885,13117.03742326999,63.65568776999862,53552.10127608 2023-06-10,22:08:07.000,161,10987083,14045,0,1686434886,13116.990269099995,63.64863863999926,53552.03140488 2023-06-10,22:08:08.000,161,10987078,14525,0,1686434887,13117.010478029995,63.683884290003334,53552.06634048001 2023-06-10,22:08:09.000,161,10987058,14405,0,1686434888,13117.05763219999,63.61339299000247,53552.12922456 2023-06-10,22:08:10.000,161,10987087,14325,0,1686434889,13117.08457744,63.620442120001826,53552.20608288001 2023-06-10,22:08:11.000,161,10987083,14325,0,1686434890,13117.08457744,63.634540380000544,53552.164160160006 2023-06-10,22:08:12.000,161,10987082,14365,0,1686434891,13117.111522679996,63.669786030004616,53552.23403136001 2023-06-10,22:08:13.000,161,10987058,14205,0,1686434892,13117.178885779991,63.669786030004616,53552.28992832 2023-06-10,22:08:14.000,161,10987074,14325,0,1686434893,13117.192358399996,63.65568776999862,53552.2480056 2023-06-10,22:08:15.000,161,10987036,14365,0,1686434894,13117.226039950001,63.676835160003975,53552.261979840005 2023-06-10,22:08:16.000,161,10987077,14405,0,1686434895,13117.226039950001,63.627491250001185,53552.28992832 2023-06-10,22:08:17.000,161,10987071,14525,0,1686434896,13117.226039950001,63.676835160003975,53552.25499272001 2023-06-10,22:08:18.000,161,10987072,14485,0,1686434897,13117.266457810001,63.683884290003334,53552.30390256001 2023-06-10,22:08:19.000,161,10987085,14245,0,1686434898,13117.347293530001,63.69798255000205,53552.36678664 2023-06-10,22:08:20.000,161,10987072,14325,0,1686434899,13117.374238769997,63.69093342000269,53552.32486392001 2023-06-10,22:08:21.000,161,10987093,14365,0,1686434900,13117.414656629997,63.70503168000141,53552.310889680004 2023-06-10,22:08:22.000,161,10987073,14285,0,1686434901,13117.354029839997,63.69798255000205,53552.310889680004 2023-06-10,22:08:23.000,161,10987067,14405,0,1686434902,13117.414656629997,63.683884290003334,53552.380760880005 2023-06-10,22:08:24.000,161,10987086,14285,0,1686434903,13117.475283419997,63.64863863999926,53552.40870936 2023-06-10,22:08:25.000,161,10987034,14125,0,1686434904,13117.482019729992,63.65568776999862,53552.310889680004 2023-06-10,22:08:26.000,161,10987084,14245,0,1686434905,13117.488756040002,63.64863863999926,53552.26896696 2023-06-10,22:08:27.000,161,10987044,14125,0,1686434906,13117.535910209997,63.669786030004616,53552.310889680004 2023-06-10,22:08:28.000,161,10987072,14245,0,1686434907,13117.603273309993,63.634540380000544,53552.27595408001 2023-06-10,22:08:29.000,161,10987062,14565,0,1686434908,13117.508964970002,63.60634386000311,53552.44364496001 2023-06-10,22:08:30.000,161,10987056,14525,0,1686434909,13117.522437589992,63.620442120001826,53552.39473512 2023-06-10,22:08:31.000,161,10987035,14325,0,1686434910,13117.495492349997,63.64863863999926,53552.39473512 2023-06-10,22:08:32.000,161,10987043,14405,0,1686434911,13117.535910209997,63.620442120001826,53552.429670720005 2023-06-10,22:08:33.000,161,10987091,14245,0,1686434912,13117.589800690002,63.634540380000544,53552.42268360001 2023-06-10,22:08:34.000,161,10987060,14645,0,1686434913,13117.556119139997,63.61339299000247,53552.478580560004 2023-06-10,22:08:35.000,161,10987068,14365,0,1686434914,13117.616745929998,63.6415895099999,53552.41569648 2023-06-10,22:08:36.000,161,10987034,14365,0,1686434915,13117.603273309993,63.6415895099999,53552.4576192 2023-06-10,22:08:37.000,161,10987028,14685,0,1686434916,13117.569591760002,63.620442120001826,53552.46460632 2023-06-10,22:08:38.000,161,10987068,14285,0,1686434917,13117.610009620003,63.6415895099999,53552.40870936 2023-06-10,22:08:39.000,161,10987091,14165,0,1686434918,13117.596536999998,63.627491250001185,53552.47159344001 2023-06-10,22:08:40.000,161,10987084,14085,0,1686434919,13117.596536999998,63.634540380000544,53552.51351616 2023-06-10,22:08:41.000,161,10987074,14205,0,1686434920,13117.576328069998,63.627491250001185,53552.50652904 2023-06-10,22:08:42.000,161,10987042,14525,0,1686434921,13117.488756040002,63.60634386000311,53552.44364496001 2023-06-10,22:08:43.000,161,10987059,14565,0,1686434922,13117.549382830002,63.634540380000544,53552.44364496001 2023-06-10,22:08:44.000,161,10987074,14365,0,1686434923,13117.529173900002,63.59224560000439,53552.61133584001 2023-06-10,22:08:45.000,161,10987098,14445,0,1686434924,13117.549382830002,63.627491250001185,53552.55543888 2023-06-10,22:08:46.000,161,10987075,14405,0,1686434925,13117.542646519993,63.6415895099999,53552.499541920006 2023-06-10,22:08:47.000,161,10987074,14285,0,1686434926,13117.562855449993,63.6415895099999,53552.43665784 2023-06-10,22:08:48.000,161,10987079,14205,0,1686434927,13117.542646519993,63.65568776999862,53552.429670720005 2023-06-10,22:08:49.000,161,10987090,14365,0,1686434928,13117.576328069998,63.627491250001185,53552.40172224001 2023-06-10,22:08:50.000,161,10987078,14365,0,1686434929,13117.556119139997,63.683884290003334,53552.44364496001 2023-06-10,22:08:51.000,161,10987065,14285,0,1686434930,13117.529173900002,63.69798255000205,53552.49255480001 2023-06-10,22:08:52.000,161,10987046,14205,0,1686434931,13117.522437589992,63.69093342000269,53552.4576192 2023-06-10,22:08:53.000,161,10987036,14165,0,1686434932,13117.549382830002,63.66273689999798,53552.48556768 2023-06-10,22:08:54.000,161,10987055,14325,0,1686434933,13117.535910209997,63.70503168000141,53552.40870936 2023-06-10,22:08:55.000,161,10987070,14165,0,1686434934,13117.522437589992,63.70503168000141,53552.45063208001 2023-06-10,22:08:56.000,161,10987026,14605,0,1686434935,13117.495492349997,63.73322819999885,53552.41569648 2023-06-10,22:08:57.000,161,10987082,14525,0,1686434936,13117.455074489997,63.71912994000013,53552.387748 2023-06-10,22:08:58.000,161,10987062,14485,0,1686434937,13117.461810799992,63.70503168000141,53552.380760880005 2023-06-10,22:08:59.000,161,10987092,14205,0,1686434938,13117.542646519993,63.669786030004616,53552.4576192 2023-06-10,22:09:00.000,161,10987085,14405,0,1686434939,13117.542646519993,63.69093342000269,53552.499541920006 2023-06-10,22:09:01.000,161,10987062,14325,0,1686434940,13117.529173900002,63.683884290003334,53552.49255480001 2023-06-10,22:09:02.000,161,10987081,14205,0,1686434941,13117.468547110002,63.69798255000205,53552.39473512 2023-06-10,22:09:03.000,161,10987068,14205,0,1686434942,13117.461810799992,63.669786030004616,53552.43665784 2023-06-10,22:09:04.000,161,10987046,14485,0,1686434943,13117.508964970002,63.69093342000269,53552.46460632 2023-06-10,22:09:05.000,161,10987081,14445,0,1686434944,13117.495492349997,63.627491250001185,53552.44364496001 2023-06-10,22:09:06.000,161,10987035,14365,0,1686434945,13117.475283419997,63.64863863999926,53552.380760880005 2023-06-10,22:09:07.000,161,10987096,14205,0,1686434946,13117.475283419997,63.627491250001185,53552.40172224001 2023-06-10,22:09:08.000,161,10987059,14605,0,1686434947,13117.488756040002,63.61339299000247,53552.43665784 2023-06-10,22:09:09.000,161,10987079,14405,0,1686434948,13117.529173900002,63.60634386000311,53552.27595408001 2023-06-10,22:09:10.000,161,10987105,14165,0,1686434949,13117.495492349997,63.61339299000247,53552.34582528 2023-06-10,22:09:11.000,161,10987086,14285,0,1686434950,13117.434865559997,63.59224560000439,53552.23403136001 2023-06-10,22:09:12.000,161,10987056,14805,0,1686434951,13117.394447699997,63.60634386000311,53552.2480056 2023-06-10,22:09:13.000,161,10987062,14205,0,1686434952,13117.380975079992,63.59224560000439,53552.40172224001 2023-06-10,22:09:14.000,161,10987055,14565,0,1686434953,13117.414656629997,63.571098209999036,53552.380760880005 2023-06-10,22:09:15.000,161,10987009,14085,0,1686434954,13117.434865559997,63.61339299000247,53552.34582528 2023-06-10,22:09:16.000,161,10987046,14125,0,1686434955,13117.407920320002,63.620442120001826,53552.28294120001 2023-06-10,22:09:17.000,161,10987071,14565,0,1686434956,13117.340557219992,63.634540380000544,53552.29691544 2023-06-10,22:09:18.000,161,10987056,14285,0,1686434957,13117.347293530001,63.59929473000375,53552.331851040006 2023-06-10,22:09:19.000,161,10987047,14445,0,1686434958,13117.333820909997,63.620442120001826,53552.2480056 2023-06-10,22:09:20.000,161,10987068,14245,0,1686434959,13117.360766149992,63.61339299000247,53552.28294120001 2023-06-10,22:09:21.000,161,10987034,14245,0,1686434960,13117.320348289992,63.60634386000311,53552.19210864 2023-06-10,22:09:22.000,161,10987082,14205,0,1686434961,13117.340557219992,63.61339299000247,53552.26896696 2023-06-10,22:09:23.000,161,10987023,14205,0,1686434962,13117.367502460002,63.54995082000096,53552.34582528 2023-06-10,22:09:24.000,161,10987073,14205,0,1686434963,13117.333820909997,63.56404907999968,53552.35979952 2023-06-10,22:09:25.000,161,10987046,14165,0,1686434964,13117.347293530001,63.578147339998395,53552.387748 2023-06-10,22:09:26.000,161,10987052,14325,0,1686434965,13117.333820909997,63.53585256000224,53552.33883816 2023-06-10,22:09:27.000,161,10987001,14205,0,1686434966,13117.293403049996,63.55699995000032,53552.22704424 2023-06-10,22:09:28.000,161,10987057,14205,0,1686434967,13117.306875670001,63.55699995000032,53552.13621168001 2023-06-10,22:09:29.000,161,10987034,14205,0,1686434968,13117.347293530001,63.52175430000352,53552.28294120001 2023-06-10,22:09:30.000,161,10987063,14085,0,1686434969,13117.380975079992,63.52175430000352,53552.26896696 2023-06-10,22:09:31.000,161,10987037,14365,0,1686434970,13117.340557219992,63.50060690999817,53552.25499272001 2023-06-10,22:09:32.000,161,10987028,14285,0,1686434971,13117.347293530001,63.49355777999881,53552.25499272001 2023-06-10,22:09:33.000,161,10987083,14685,0,1686434972,13117.455074489997,63.47241039000073,53552.261979840005 2023-06-10,22:09:34.000,161,10987033,14485,0,1686434973,13117.374238769997,63.46536126000137,53552.28992832 2023-06-10,22:09:35.000,161,10987072,14405,0,1686434974,13117.394447699997,63.458312130002014,53552.310889680004 2023-06-10,22:09:36.000,161,10987087,14045,0,1686434975,13117.387711390002,63.43011561000458,53552.261979840005 2023-06-10,22:09:37.000,161,10987010,14365,0,1686434976,13117.360766149992,63.46536126000137,53552.1781344 2023-06-10,22:09:38.000,161,10987045,14285,0,1686434977,13117.340557219992,63.46536126000137,53552.213070000005 2023-06-10,22:09:39.000,161,10987003,13885,0,1686434978,13117.441601869992,63.42306647999794,53552.24101848 2023-06-10,22:09:40.000,161,10987083,14405,0,1686434979,13117.448338180002,63.42306647999794,53552.310889680004 2023-06-10,22:09:41.000,161,10987012,14365,0,1686434980,13117.461810799992,63.43716474000394,53552.28992832 2023-06-10,22:09:42.000,161,10987091,14405,0,1686434981,13117.401184009992,63.451263000002655,53552.10826320001 2023-06-10,22:09:43.000,161,10987045,14405,0,1686434982,13117.401184009992,63.451263000002655,53552.10826320001 2023-06-10,22:09:44.000,161,10987090,14645,0,1686434983,13117.407920320002,63.47241039000073,53552.13621168001 2023-06-10,22:09:45.000,161,10987097,14485,0,1686434984,13117.502228659992,63.444213870003296,53552.164160160006 2023-06-10,22:09:46.000,161,10987063,14445,0,1686434985,13117.367502460002,63.451263000002655,53552.19210864 2023-06-10,22:09:47.000,161,10987056,14325,0,1686434986,13117.421392939992,63.451263000002655,53552.12223744 2023-06-10,22:09:48.000,161,10987063,14485,0,1686434987,13117.488756040002,63.43011561000458,53552.17114728 2023-06-10,22:09:49.000,161,10987052,14165,0,1686434988,13117.401184009992,63.43011561000458,53552.213070000005 2023-06-10,22:09:50.000,161,10987061,14725,0,1686434989,13117.421392939992,63.408968219999224,53552.18512152001 2023-06-10,22:09:51.000,161,10987074,14125,0,1686434990,13117.387711390002,63.42306647999794,53552.19210864 2023-06-10,22:09:52.000,161,10987025,14325,0,1686434991,13117.380975079992,63.41601734999858,53552.143198800004 2023-06-10,22:09:53.000,161,10987031,14405,0,1686434992,13117.367502460002,63.42306647999794,53552.143198800004 2023-06-10,22:09:54.000,161,10987079,14245,0,1686434993,13117.340557219992,63.36667344000307,53552.18512152001 2023-06-10,22:09:55.000,161,10987059,14245,0,1686434994,13117.407920320002,63.38782083000115,53552.28294120001 2023-06-10,22:09:56.000,161,10987017,14245,0,1686434995,13117.354029839997,63.394869960000506,53552.23403136001 2023-06-10,22:09:57.000,161,10987006,14645,0,1686434996,13117.387711390002,63.408968219999224,53552.22704424 2023-06-10,22:09:58.000,161,10987062,14565,0,1686434997,13117.340557219992,63.43716474000394,53552.310889680004 2023-06-10,22:09:59.000,161,10987047,14085,0,1686434998,13117.367502460002,63.41601734999858,53552.30390256001 2023-06-10,22:10:00.000,161,10987047,14285,0,1686434999,13117.354029839997,63.401919089999865,53552.25499272001 2023-06-10,22:10:01.000,161,10987087,14205,0,1686435000,13117.354029839997,63.43716474000394,53552.12922456 2023-06-10,22:10:02.000,161,10987024,14325,0,1686435001,13117.367502460002,63.401919089999865,53552.164160160006 2023-06-10,22:10:03.000,161,10987071,14485,0,1686435002,13117.448338180002,63.36667344000307,53552.22005712 2023-06-10,22:10:04.000,161,10987000,14405,0,1686435003,13117.495492349997,63.35257518000435,53552.143198800004 2023-06-10,22:10:05.000,161,10987063,14205,0,1686435004,13117.448338180002,63.345526049997716,53552.17114728 2023-06-10,22:10:06.000,161,10987083,14445,0,1686435005,13117.434865559997,63.33847691999836,53552.143198800004 2023-06-10,22:10:07.000,161,10987060,14245,0,1686435006,13117.347293530001,63.31732953000028,53552.11525032001 2023-06-10,22:10:08.000,161,10987064,14205,0,1686435007,13117.401184009992,63.31028040000092,53552.08031472 2023-06-10,22:10:09.000,161,10987002,14045,0,1686435008,13117.401184009992,63.275034750004124,53552.15717304001 2023-06-10,22:10:10.000,161,10987044,14205,0,1686435009,13117.421392939992,63.25388735999877,53552.22704424 2023-06-10,22:10:11.000,161,10987031,14085,0,1686435010,13117.401184009992,63.25388735999877,53552.20608288001 2023-06-10,22:10:12.000,161,10987089,14205,0,1686435011,13117.428129250002,63.23978910000005,53552.23403136001 2023-06-10,22:10:13.000,161,10987005,14245,0,1686435012,13117.475283419997,63.25388735999877,53552.213070000005 2023-06-10,22:10:14.000,161,10987043,14565,0,1686435013,13117.434865559997,63.232739970000694,53552.19210864 2023-06-10,22:10:15.000,161,10987053,14485,0,1686435014,13117.428129250002,63.24683822999941,53552.15018592 2023-06-10,22:10:16.000,161,10987057,14205,0,1686435015,13117.401184009992,63.232739970000694,53552.24101848 2023-06-10,22:10:17.000,161,10987039,14245,0,1686435016,13117.401184009992,63.232739970000694,53552.19210864 2023-06-10,22:10:18.000,161,10987039,14125,0,1686435017,13117.380975079992,63.20454345000326,53552.19210864 2023-06-10,22:10:19.000,161,10987074,14405,0,1686435018,13117.407920320002,63.169297799999185,53552.20608288001 2023-06-10,22:10:20.000,161,10987016,14605,0,1686435019,13117.414656629997,63.1974943200039,53552.213070000005 2023-06-10,22:10:21.000,161,10987041,14285,0,1686435020,13117.434865559997,63.183396059997904,53552.08031472 2023-06-10,22:10:22.000,161,10987050,14325,0,1686435021,13117.394447699997,63.225690840001334,53551.96852080001 2023-06-10,22:10:23.000,161,10987038,14405,0,1686435022,13117.455074489997,63.20454345000326,53552.05935336 2023-06-10,22:10:24.000,161,10987027,14405,0,1686435023,13117.502228659992,63.19044519000454,53552.094288960005 2023-06-10,22:10:25.000,161,10987068,14125,0,1686435024,13117.502228659992,63.1974943200039,53552.1781344 2023-06-10,22:10:26.000,161,10987100,14245,0,1686435025,13117.569591760002,63.19044519000454,53552.15018592 2023-06-10,22:10:27.000,161,10987056,14285,0,1686435026,13117.529173900002,63.183396059997904,53552.13621168001 2023-06-10,22:10:28.000,161,10987022,14325,0,1686435027,13117.549382830002,63.176346929998545,53552.18512152001 2023-06-10,22:10:29.000,161,10987043,14165,0,1686435028,13117.562855449993,63.176346929998545,53552.17114728 2023-06-10,22:10:30.000,161,10987043,14365,0,1686435029,13117.502228659992,63.176346929998545,53552.12223744 2023-06-10,22:10:31.000,161,10987033,14445,0,1686435030,13117.461810799992,63.20454345000326,53552.19210864 2023-06-10,22:10:32.000,161,10987061,14205,0,1686435031,13117.434865559997,63.211592580002616,53552.18512152001 2023-06-10,22:10:33.000,161,10987019,14285,0,1686435032,13117.414656629997,63.211592580002616,53552.15717304001 2023-06-10,22:10:34.000,161,10987063,14405,0,1686435033,13117.428129250002,63.176346929998545,53552.22704424 2023-06-10,22:10:35.000,161,10987008,14485,0,1686435034,13117.461810799992,63.183396059997904,53552.2480056 2023-06-10,22:10:36.000,161,10987004,14325,0,1686435035,13117.428129250002,63.183396059997904,53552.23403136001 2023-06-10,22:10:37.000,161,10987042,14285,0,1686435036,13117.387711390002,63.19044519000454,53552.23403136001 2023-06-10,22:10:38.000,161,10987077,14125,0,1686435037,13117.428129250002,63.20454345000326,53552.23403136001 2023-06-10,22:10:39.000,161,10987079,14325,0,1686435038,13117.387711390002,63.232739970000694,53552.29691544 2023-06-10,22:10:40.000,161,10987085,14365,0,1686435039,13117.414656629997,63.225690840001334,53552.261979840005 2023-06-10,22:10:41.000,161,10987048,14365,0,1686435040,13117.313611979996,63.225690840001334,53552.18512152001 2023-06-10,22:10:42.000,161,10987037,14205,0,1686435041,13117.394447699997,63.1974943200039,53552.261979840005 2023-06-10,22:10:43.000,161,10987072,14325,0,1686435042,13117.434865559997,63.211592580002616,53552.28294120001 2023-06-10,22:10:44.000,161,10987074,14285,0,1686435043,13117.441601869992,63.225690840001334,53552.310889680004 2023-06-10,22:10:45.000,161,10987031,14205,0,1686435044,13117.407920320002,63.176346929998545,53552.34582528 2023-06-10,22:10:46.000,161,10987036,14285,0,1686435045,13117.434865559997,63.20454345000326,53552.32486392001 2023-06-10,22:10:47.000,161,10987055,14325,0,1686435046,13117.407920320002,63.232739970000694,53552.24101848 2023-06-10,22:10:48.000,161,10987070,14325,0,1686435047,13117.374238769997,63.25388735999877,53552.35979952 2023-06-10,22:10:49.000,161,10987030,14325,0,1686435048,13117.428129250002,63.28208388000348,53552.429670720005 2023-06-10,22:10:50.000,161,10987059,14085,0,1686435049,13117.522437589992,63.2961821400022,53552.387748 2023-06-10,22:10:51.000,161,10987042,13885,0,1686435050,13117.529173900002,63.32437865999964,53552.331851040006 2023-06-10,22:10:52.000,161,10987053,14645,0,1686435051,13117.508964970002,63.31028040000092,53552.331851040006 2023-06-10,22:10:53.000,161,10987026,14165,0,1686435052,13117.616745929998,63.31028040000092,53552.39473512 2023-06-10,22:10:54.000,161,10987047,14125,0,1686435053,13117.549382830002,63.345526049997716,53552.39473512 2023-06-10,22:10:55.000,161,10987029,14365,0,1686435054,13117.583064379993,63.33847691999836,53552.32486392001 2023-06-10,22:10:56.000,161,10987074,14285,0,1686435055,13117.603273309993,63.35962431000371,53552.23403136001 2023-06-10,22:10:57.000,161,10986982,14045,0,1686435056,13117.569591760002,63.345526049997716,53552.143198800004 2023-06-10,22:10:58.000,161,10987054,14285,0,1686435057,13117.596536999998,63.331427789999,53552.1781344 2023-06-10,22:10:59.000,161,10987055,14085,0,1686435058,13117.677372719998,63.33847691999836,53552.2480056 2023-06-10,22:11:00.000,161,10987041,14205,0,1686435059,13117.650427479988,63.331427789999,53552.28992832 2023-06-10,22:11:01.000,161,10986994,14525,0,1686435060,13117.650427479988,63.331427789999,53552.28992832 2023-06-10,22:11:02.000,161,10987060,14245,0,1686435061,13117.630218550003,63.30323127000156,53552.17114728 2023-06-10,22:11:03.000,161,10987062,14605,0,1686435062,13117.677372719998,63.2961821400022,53552.15018592 2023-06-10,22:11:04.000,161,10987055,14085,0,1686435063,13117.717790579998,63.30323127000156,53552.22005712 2023-06-10,22:11:05.000,161,10987049,14405,0,1686435064,13117.731263199988,63.28208388000348,53552.23403136001 2023-06-10,22:11:06.000,161,10987039,14525,0,1686435065,13117.697581649998,63.28208388000348,53552.23403136001 2023-06-10,22:11:07.000,161,10987075,14285,0,1686435066,13117.684109029993,63.31732953000028,53552.1781344 2023-06-10,22:11:08.000,161,10987056,14405,0,1686435067,13117.744735819993,63.30323127000156,53552.1781344 2023-06-10,22:11:09.000,161,10987018,14445,0,1686435068,13117.805362609994,63.24683822999941,53552.18512152001 2023-06-10,22:11:10.000,161,10987016,14365,0,1686435069,13117.737999509998,63.28208388000348,53552.13621168001 2023-06-10,22:11:11.000,161,10987020,14085,0,1686435070,13117.758208439998,63.28913301000284,53552.08730184001 2023-06-10,22:11:12.000,161,10987024,14485,0,1686435071,13117.724526889993,63.225690840001334,53551.975507920004 2023-06-10,22:11:13.000,161,10987020,14565,0,1686435072,13117.744735819993,63.26093648999813,53552.06634048001 2023-06-10,22:11:14.000,161,10987022,14485,0,1686435073,13117.771681059989,63.24683822999941,53552.12922456 2023-06-10,22:11:15.000,161,10987002,14205,0,1686435074,13117.818835229999,63.25388735999877,53552.10826320001 2023-06-10,22:11:16.000,161,10986996,14485,0,1686435075,13117.778417369998,63.26093648999813,53552.11525032001 2023-06-10,22:11:17.000,161,10987020,14525,0,1686435076,13117.812098919989,63.267985620004765,53552.03140488 2023-06-10,22:11:18.000,161,10987055,14525,0,1686435077,13117.859253089999,63.28913301000284,53552.08031472 2023-06-10,22:11:19.000,161,10987053,14205,0,1686435078,13117.899670949999,63.267985620004765,53552.08730184001 2023-06-10,22:11:20.000,161,10987006,14365,0,1686435079,13117.865989399994,63.28208388000348,53552.08730184001 2023-06-10,22:11:21.000,161,10987035,14405,0,1686435080,13117.845780469994,63.267985620004765,53552.02441776 2023-06-10,22:11:22.000,161,10986998,14365,0,1686435081,13117.886198329994,63.26093648999813,53552.13621168001 2023-06-10,22:11:23.000,161,10987006,14565,0,1686435082,13117.98050667,63.25388735999877,53552.213070000005 2023-06-10,22:11:24.000,161,10987041,14165,0,1686435083,13117.967034049994,63.23978910000005,53552.22704424 2023-06-10,22:11:25.000,161,10987050,14045,0,1686435084,13117.987242979994,63.26093648999813,53552.26896696 2023-06-10,22:11:26.000,161,10987072,14405,0,1686435085,13118.0007156,63.232739970000694,53552.331851040006 2023-06-10,22:11:27.000,161,10987023,14405,0,1686435086,13117.97377035999,63.25388735999877,53552.19210864 2023-06-10,22:11:28.000,161,10987046,14405,0,1686435087,13117.93335249999,63.25388735999877,53552.17114728 2023-06-10,22:11:29.000,161,10987018,14245,0,1686435088,13117.97377035999,63.267985620004765,53552.15717304001 2023-06-10,22:11:30.000,161,10987006,14565,0,1686435089,13118.0007156,63.267985620004765,53552.34582528 2023-06-10,22:11:31.000,161,10987062,14325,0,1686435090,13118.05460607999,63.25388735999877,53552.310889680004 2023-06-10,22:11:32.000,161,10987012,14325,0,1686435091,13118.047869769995,63.275034750004124,53552.27595408001 2023-06-10,22:11:33.000,161,10987041,14125,0,1686435092,13118.02092453,63.28913301000284,53552.22704424 2023-06-10,22:11:34.000,161,10987030,14165,0,1686435093,13118.10176025,63.31028040000092,53552.34582528 2023-06-10,22:11:35.000,161,10987067,14405,0,1686435094,13118.08155132,63.31732953000028,53552.3178768 2023-06-10,22:11:36.000,161,10987047,14365,0,1686435095,13118.05460607999,63.31028040000092,53552.28992832 2023-06-10,22:11:37.000,161,10987025,14165,0,1686435096,13118.108496559995,63.31028040000092,53552.25499272001 2023-06-10,22:11:38.000,161,10987032,14405,0,1686435097,13118.10176025,63.28208388000348,53552.24101848 2023-06-10,22:11:39.000,161,10987035,14245,0,1686435098,13118.229750139995,63.275034750004124,53552.40172224001 2023-06-10,22:11:40.000,161,10987032,14205,0,1686435099,13118.189332279995,63.28208388000348,53552.34582528 2023-06-10,22:11:41.000,161,10987075,14405,0,1686435100,13118.2028049,63.25388735999877,53552.35281240001 2023-06-10,22:11:42.000,161,10987046,14685,0,1686435101,13118.148914419995,63.25388735999877,53552.33883816 2023-06-10,22:11:43.000,161,10987084,14445,0,1686435102,13118.229750139995,63.2961821400022,53552.37377376001 2023-06-10,22:11:44.000,161,10987059,14525,0,1686435103,13118.22301383,63.26093648999813,53552.380760880005 2023-06-10,22:11:45.000,161,10987096,14445,0,1686435104,13118.22301383,63.2961821400022,53552.32486392001 2023-06-10,22:11:46.000,161,10987047,14205,0,1686435105,13118.189332279995,63.225690840001334,53552.2480056 2023-06-10,22:11:47.000,161,10987102,14125,0,1686435106,13118.21627751999,63.25388735999877,53552.310889680004 2023-06-10,22:11:48.000,161,10987027,14205,0,1686435107,13118.24322276,63.225690840001334,53552.34582528 2023-06-10,22:11:49.000,161,10987013,14285,0,1686435108,13118.25669537999,63.225690840001334,53552.33883816 2023-06-10,22:11:50.000,161,10987032,14285,0,1686435109,13118.25669537999,63.225690840001334,53552.35979952 2023-06-10,22:11:51.000,161,10987016,14565,0,1686435110,13118.19606858999,63.211592580002616,53552.34582528 2023-06-10,22:11:52.000,161,10987024,14325,0,1686435111,13118.189332279995,63.1974943200039,53552.28992832 2023-06-10,22:11:53.000,161,10987034,14125,0,1686435112,13118.249959069995,63.176346929998545,53552.43665784 2023-06-10,22:11:54.000,161,10987049,14125,0,1686435113,13118.24322276,63.183396059997904,53552.429670720005 2023-06-10,22:11:55.000,161,10987068,14245,0,1686435114,13118.27690430999,63.1974943200039,53552.43665784 2023-06-10,22:11:56.000,161,10987083,14365,0,1686435115,13118.28364062,63.15519954000047,53552.41569648 2023-06-10,22:11:57.000,161,10987034,14245,0,1686435116,13118.23648644999,63.169297799999185,53552.33883816 2023-06-10,22:11:58.000,161,10987020,14725,0,1686435117,13118.270167999995,63.1974943200039,53552.34582528 2023-06-10,22:11:59.000,161,10987054,14405,0,1686435118,13118.29711323999,63.176346929998545,53552.35281240001 2023-06-10,22:12:00.000,161,10987041,14405,0,1686435119,13118.26343169,63.1974943200039,53552.34582528 2023-06-10,22:12:01.000,161,10987008,14325,0,1686435120,13118.249959069995,63.169297799999185,53552.2480056 2023-06-10,22:12:02.000,161,10987048,14565,0,1686435121,13118.22301383,63.20454345000326,53552.28294120001 2023-06-10,22:12:03.000,161,10987046,14325,0,1686435122,13118.290376929996,63.176346929998545,53552.45063208001 2023-06-10,22:12:04.000,161,10987037,14205,0,1686435123,13118.31732216999,63.162248669999826,53552.44364496001 2023-06-10,22:12:05.000,161,10987020,14045,0,1686435124,13118.330794789996,63.1974943200039,53552.48556768 2023-06-10,22:12:06.000,161,10987022,14165,0,1686435125,13118.351003719996,63.176346929998545,53552.50652904 2023-06-10,22:12:07.000,161,10987048,14045,0,1686435126,13118.28364062,63.19044519000454,53552.44364496001 2023-06-10,22:12:08.000,161,10987042,14605,0,1686435127,13118.29711323999,63.176346929998545,53552.46460632 2023-06-10,22:12:09.000,161,10987060,14245,0,1686435128,13118.30384955,63.169297799999185,53552.548451760005 2023-06-10,22:12:10.000,161,10987021,14365,0,1686435129,13118.30384955,63.176346929998545,53552.47159344001 2023-06-10,22:12:11.000,161,10987019,14045,0,1686435130,13118.32405848,63.14110128000175,53552.45063208001 2023-06-10,22:12:12.000,161,10987071,14325,0,1686435131,13118.26343169,63.13405215000239,53552.45063208001 2023-06-10,22:12:13.000,161,10987037,14085,0,1686435132,13118.249959069995,63.162248669999826,53552.45063208001 2023-06-10,22:12:14.000,161,10987027,14485,0,1686435133,13118.27690430999,63.176346929998545,53552.499541920006 2023-06-10,22:12:15.000,161,10987015,14285,0,1686435134,13118.28364062,63.169297799999185,53552.54146464001 2023-06-10,22:12:16.000,161,10987052,14205,0,1686435135,13118.290376929996,63.19044519000454,53552.499541920006 2023-06-10,22:12:17.000,161,10987043,14485,0,1686435136,13118.249959069995,63.176346929998545,53552.40172224001 2023-06-10,22:12:18.000,161,10987008,14565,0,1686435137,13118.290376929996,63.183396059997904,53552.42268360001 2023-06-10,22:12:19.000,161,10987066,14365,0,1686435138,13118.33753109999,63.183396059997904,53552.45063208001 2023-06-10,22:12:20.000,161,10987045,14205,0,1686435139,13118.29711323999,63.183396059997904,53552.47159344001 2023-06-10,22:12:21.000,161,10987016,14045,0,1686435140,13118.29711323999,63.20454345000326,53552.42268360001 2023-06-10,22:12:22.000,161,10987023,14445,0,1686435141,13118.24322276,63.183396059997904,53552.40870936 2023-06-10,22:12:23.000,161,10987059,14565,0,1686435142,13118.290376929996,63.218641710001975,53552.42268360001 2023-06-10,22:12:24.000,161,10987061,14365,0,1686435143,13118.31732216999,63.218641710001975,53552.37377376001 2023-06-10,22:12:25.000,161,10987035,14365,0,1686435144,13118.290376929996,63.225690840001334,53552.41569648 2023-06-10,22:12:26.000,161,10987029,14565,0,1686435145,13118.23648644999,63.232739970000694,53552.34582528 2023-06-10,22:12:27.000,161,10987026,14285,0,1686435146,13118.28364062,63.2961821400022,53552.46460632 2023-06-10,22:12:28.000,161,10987041,14285,0,1686435147,13118.34426741,63.25388735999877,53552.55543888 2023-06-10,22:12:29.000,161,10987020,14525,0,1686435148,13118.36447634,63.23978910000005,53552.53447752 2023-06-10,22:12:30.000,161,10987047,14445,0,1686435149,13118.34426741,63.26093648999813,53552.50652904 2023-06-10,22:12:31.000,161,10987043,14565,0,1686435150,13118.249959069995,63.32437865999964,53552.478580560004 2023-06-10,22:12:32.000,161,10987057,14205,0,1686435151,13118.310585859996,63.30323127000156,53552.42268360001 2023-06-10,22:12:33.000,161,10987070,14125,0,1686435152,13118.357740029991,63.275034750004124,53552.51351616 2023-06-10,22:12:34.000,161,10987026,14045,0,1686435153,13118.36447634,63.28208388000348,53552.49255480001 2023-06-10,22:12:35.000,161,10987009,14245,0,1686435154,13118.411630509996,63.31028040000092,53552.562426 2023-06-10,22:12:36.000,161,10987039,14285,0,1686435155,13118.4048942,63.28913301000284,53552.562426 2023-06-10,22:12:37.000,161,10987043,14125,0,1686435156,13118.418366819991,63.2961821400022,53552.48556768 2023-06-10,22:12:38.000,161,10987024,14125,0,1686435157,13118.458784679991,63.31732953000028,53552.478580560004 2023-06-10,22:12:39.000,161,10987043,14405,0,1686435158,13118.485729920001,63.30323127000156,53552.46460632 2023-06-10,22:12:40.000,161,10987044,14205,0,1686435159,13118.472257299996,63.275034750004124,53552.49255480001 2023-06-10,22:12:41.000,161,10987088,14205,0,1686435160,13118.465520990001,63.331427789999,53552.387748 2023-06-10,22:12:42.000,161,10987084,14485,0,1686435161,13118.458784679991,63.35257518000435,53552.46460632 2023-06-10,22:12:43.000,161,10987095,14285,0,1686435162,13118.512675159996,63.31028040000092,53552.46460632 2023-06-10,22:12:44.000,161,10987046,14525,0,1686435163,13118.472257299996,63.331427789999,53552.562426 2023-06-10,22:12:45.000,161,10987072,14085,0,1686435164,13118.512675159996,63.33847691999836,53552.562426 2023-06-10,22:12:46.000,161,10987048,14645,0,1686435165,13118.499202539992,63.35962431000371,53552.4576192 2023-06-10,22:12:47.000,161,10987047,14205,0,1686435166,13118.4048942,63.394869960000506,53552.42268360001 2023-06-10,22:12:48.000,161,10987075,14485,0,1686435167,13118.492466229996,63.394869960000506,53552.380760880005 2023-06-10,22:12:49.000,161,10987042,14045,0,1686435168,13118.492466229996,63.38077170000179,53552.429670720005 2023-06-10,22:12:50.000,161,10987069,14525,0,1686435169,13118.566565640001,63.38077170000179,53552.46460632 2023-06-10,22:12:51.000,161,10987051,14485,0,1686435170,13118.627192430002,63.38077170000179,53552.44364496001 2023-06-10,22:12:52.000,161,10987002,14325,0,1686435171,13118.573301949997,63.37372257000243,53552.41569648 2023-06-10,22:12:53.000,161,10987058,14405,0,1686435172,13118.600247189992,63.35962431000371,53552.54146464001 2023-06-10,22:12:54.000,161,10987048,14445,0,1686435173,13118.593510879997,63.345526049997716,53552.52050328001 2023-06-10,22:12:55.000,161,10987027,14205,0,1686435174,13118.539620399992,63.35962431000371,53552.55543888 2023-06-10,22:12:56.000,161,10987014,14605,0,1686435175,13118.573301949997,63.394869960000506,53552.56941312001 2023-06-10,22:12:57.000,161,10987052,14405,0,1686435176,13118.526147780001,63.43011561000458,53552.59037448001 2023-06-10,22:12:58.000,161,10987038,14165,0,1686435177,13118.499202539992,63.458312130002014,53552.68819416001 2023-06-10,22:12:59.000,161,10987030,14205,0,1686435178,13118.553093019997,63.444213870003296,53552.79300096 2023-06-10,22:13:00.000,161,10987044,14445,0,1686435179,13118.613719809997,63.43716474000394,53552.63928432001 2023-06-10,22:13:01.000,161,10987003,14205,0,1686435180,13118.586774570002,63.47241039000073,53552.61133584001 2023-06-10,22:13:02.000,161,10987046,14245,0,1686435181,13118.553093019997,63.47945952000009,53552.54146464001 2023-06-10,22:13:03.000,161,10987060,13965,0,1686435182,13118.606983500002,63.458312130002014,53552.548451760005 2023-06-10,22:13:04.000,161,10987034,14165,0,1686435183,13118.640665049992,63.49355777999881,53552.56941312001 2023-06-10,22:13:05.000,161,10987019,14205,0,1686435184,13118.674346599997,63.507656040004804,53552.61133584001 2023-06-10,22:13:06.000,161,10987015,14245,0,1686435185,13118.606983500002,63.49355777999881,53552.562426 2023-06-10,22:13:07.000,161,10987009,14405,0,1686435186,13118.573301949997,63.47945952000009,53552.57640024 2023-06-10,22:13:08.000,161,10987027,14605,0,1686435187,13118.674346599997,63.47241039000073,53552.56941312001 2023-06-10,22:13:09.000,161,10987047,14445,0,1686435188,13118.633928739997,63.48650864999945,53552.57640024 2023-06-10,22:13:10.000,161,10987041,14205,0,1686435189,13118.586774570002,63.47241039000073,53552.5274904 2023-06-10,22:13:11.000,161,10987037,14325,0,1686435190,13118.566565640001,63.47241039000073,53552.4576192 2023-06-10,22:13:12.000,161,10987004,14485,0,1686435191,13118.613719809997,63.46536126000137,53552.54146464001 2023-06-10,22:13:13.000,161,10987025,14405,0,1686435192,13118.620456119992,63.41601734999858,53552.58338736 2023-06-10,22:13:14.000,161,10987038,14005,0,1686435193,13118.620456119992,63.408968219999224,53552.60434872 2023-06-10,22:13:15.000,161,10987038,14325,0,1686435194,13118.647401360002,63.408968219999224,53552.562426 2023-06-10,22:13:16.000,161,10987028,14485,0,1686435195,13118.640665049992,63.38782083000115,53552.548451760005 2023-06-10,22:13:17.000,161,10987011,14165,0,1686435196,13118.627192430002,63.444213870003296,53552.54146464001 2023-06-10,22:13:18.000,161,10987036,14405,0,1686435197,13118.600247189992,63.37372257000243,53552.46460632 2023-06-10,22:13:19.000,161,10987047,14485,0,1686435198,13118.627192430002,63.41601734999858,53552.54146464001 2023-06-10,22:13:20.000,161,10987027,14565,0,1686435199,13118.606983500002,63.38782083000115,53552.58338736 2023-06-10,22:13:21.000,161,10987066,14165,0,1686435200,13118.593510879997,63.394869960000506,53552.54146464001 2023-06-10,22:13:22.000,161,10987017,13965,0,1686435201,13118.566565640001,63.37372257000243,53552.47159344001 2023-06-10,22:13:23.000,161,10987032,14205,0,1686435202,13118.586774570002,63.35257518000435,53552.54146464001 2023-06-10,22:13:24.000,161,10987030,14285,0,1686435203,13118.586774570002,63.38782083000115,53552.61133584001 2023-06-10,22:13:25.000,161,10986992,14525,0,1686435204,13118.546356710001,63.38782083000115,53552.69518128 2023-06-10,22:13:26.000,161,10986979,14245,0,1686435205,13118.566565640001,63.36667344000307,53552.60434872 2023-06-10,22:13:27.000,161,10987035,14165,0,1686435206,13118.532884089997,63.38782083000115,53552.44364496001 2023-06-10,22:13:28.000,161,10987045,14205,0,1686435207,13118.546356710001,63.38782083000115,53552.42268360001 2023-06-10,22:13:29.000,161,10987015,14445,0,1686435208,13118.519411469992,63.42306647999794,53552.41569648 2023-06-10,22:13:30.000,161,10987055,14365,0,1686435209,13118.559829329992,63.42306647999794,53552.42268360001 2023-06-10,22:13:31.000,161,10987019,14445,0,1686435210,13118.627192430002,63.42306647999794,53552.46460632 2023-06-10,22:13:32.000,161,10987011,14165,0,1686435211,13118.593510879997,63.401919089999865,53552.43665784 2023-06-10,22:13:33.000,161,10987033,14125,0,1686435212,13118.566565640001,63.401919089999865,53552.380760880005 2023-06-10,22:13:34.000,161,10987041,13965,0,1686435213,13118.586774570002,63.37372257000243,53552.41569648 2023-06-10,22:13:35.000,161,10987042,14365,0,1686435214,13118.593510879997,63.43011561000458,53552.429670720005 2023-06-10,22:13:36.000,161,10987013,14325,0,1686435215,13118.546356710001,63.43011561000458,53552.42268360001 2023-06-10,22:13:37.000,161,10987027,14245,0,1686435216,13118.478993609991,63.42306647999794,53552.29691544 2023-06-10,22:13:38.000,161,10987015,14365,0,1686435217,13118.512675159996,63.42306647999794,53552.34582528 2023-06-10,22:13:39.000,161,10986989,14445,0,1686435218,13118.600247189992,63.43011561000458,53552.43665784 2023-06-10,22:13:40.000,161,10987027,14725,0,1686435219,13118.613719809997,63.46536126000137,53552.50652904 2023-06-10,22:13:41.000,161,10986978,14045,0,1686435220,13118.620456119992,63.458312130002014,53552.45063208001 2023-06-10,22:13:42.000,161,10987052,13885,0,1686435221,13118.573301949997,63.47945952000009,53552.35979952 2023-06-10,22:13:43.000,161,10987082,14645,0,1686435222,13118.546356710001,63.49355777999881,53552.42268360001 2023-06-10,22:13:44.000,161,10987053,14645,0,1686435223,13118.553093019997,63.49355777999881,53552.51351616 2023-06-10,22:13:45.000,161,10986972,14285,0,1686435224,13118.526147780001,63.50060690999817,53552.53447752 2023-06-10,22:13:46.000,161,10987031,14245,0,1686435225,13118.485729920001,63.507656040004804,53552.562426 2023-06-10,22:13:47.000,161,10987050,14485,0,1686435226,13118.505938850001,63.52880343000288,53552.51351616 2023-06-10,22:13:48.000,161,10987022,14365,0,1686435227,13118.553093019997,63.51470517000416,53552.562426 2023-06-10,22:13:49.000,161,10987007,14165,0,1686435228,13118.573301949997,63.55699995000032,53552.55543888 2023-06-10,22:13:50.000,161,10986980,14165,0,1686435229,13118.492466229996,63.55699995000032,53552.56941312001 2023-06-10,22:13:51.000,161,10987034,14325,0,1686435230,13118.445312060001,63.56404907999968,53552.49255480001 2023-06-10,22:13:52.000,161,10987010,14325,0,1686435231,13118.458784679991,63.56404907999968,53552.52050328001 2023-06-10,22:13:53.000,161,10987014,14365,0,1686435232,13118.478993609991,63.59224560000439,53552.59037448001 2023-06-10,22:13:54.000,161,10987041,14085,0,1686435233,13118.458784679991,63.620442120001826,53552.60434872 2023-06-10,22:13:55.000,161,10986988,14165,0,1686435234,13118.519411469992,63.61339299000247,53552.63928432001 2023-06-10,22:13:56.000,161,10987018,14205,0,1686435235,13118.505938850001,63.59224560000439,53552.65325856 2023-06-10,22:13:57.000,161,10987008,14565,0,1686435236,13118.472257299996,63.578147339998395,53552.53447752 2023-06-10,22:13:58.000,161,10987036,13925,0,1686435237,13118.492466229996,63.60634386000311,53552.548451760005 2023-06-10,22:13:59.000,161,10987011,14325,0,1686435238,13118.465520990001,63.620442120001826,53552.53447752 2023-06-10,22:14:00.000,161,10987022,14565,0,1686435239,13118.478993609991,63.634540380000544,53552.59037448001 2023-06-10,22:14:01.000,161,10987022,14245,0,1686435240,13118.425103130001,63.6415895099999,53552.54146464001 2023-06-10,22:14:02.000,161,10987021,14205,0,1686435241,13118.438575749991,63.6415895099999,53552.548451760005 2023-06-10,22:14:03.000,161,10987009,14365,0,1686435242,13118.512675159996,63.634540380000544,53552.6322972 2023-06-10,22:14:04.000,161,10987024,14365,0,1686435243,13118.499202539992,63.620442120001826,53552.562426 2023-06-10,22:14:05.000,161,10986977,14525,0,1686435244,13118.478993609991,63.59929473000375,53552.61832296001 2023-06-10,22:14:06.000,161,10987002,14645,0,1686435245,13118.485729920001,63.61339299000247,53552.562426 2023-06-10,22:14:07.000,161,10987022,14365,0,1686435246,13118.478993609991,63.65568776999862,53552.56941312001 2023-06-10,22:14:08.000,161,10987070,14165,0,1686435247,13118.445312060001,63.64863863999926,53552.56941312001 2023-06-10,22:14:09.000,161,10987007,14045,0,1686435248,13118.485729920001,63.64863863999926,53552.59037448001 2023-06-10,22:14:10.000,161,10987068,14365,0,1686435249,13118.465520990001,63.634540380000544,53552.63928432001 2023-06-10,22:14:11.000,161,10987050,14245,0,1686435250,13118.425103130001,63.620442120001826,53552.56941312001 2023-06-10,22:14:12.000,161,10987041,14565,0,1686435251,13118.398157889991,63.59224560000439,53552.61133584001 2023-06-10,22:14:13.000,161,10986990,14205,0,1686435252,13118.472257299996,63.59929473000375,53552.57640024 2023-06-10,22:14:14.000,161,10987041,14485,0,1686435253,13118.445312060001,63.578147339998395,53552.63928432001 2023-06-10,22:14:15.000,161,10987018,14085,0,1686435254,13118.418366819991,63.60634386000311,53552.63928432001 2023-06-10,22:14:16.000,161,10987053,14205,0,1686435255,13118.452048369996,63.620442120001826,53552.65325856 2023-06-10,22:14:17.000,161,10987042,14285,0,1686435256,13118.357740029991,63.60634386000311,53552.57640024 2023-06-10,22:14:18.000,161,10987012,14365,0,1686435257,13118.357740029991,63.59224560000439,53552.597361600005 2023-06-10,22:14:19.000,161,10987057,14405,0,1686435258,13118.398157889991,63.571098209999036,53552.646271440004 2023-06-10,22:14:20.000,161,10987045,14405,0,1686435259,13118.431839439996,63.52880343000288,53552.68819416001 2023-06-10,22:14:21.000,161,10987020,14525,0,1686435260,13118.398157889991,63.52880343000288,53552.65325856 2023-06-10,22:14:22.000,161,10987051,14085,0,1686435261,13118.33753109999,63.571098209999036,53552.562426 2023-06-10,22:14:23.000,161,10987068,14325,0,1686435262,13118.34426741,63.5429016900016,53552.646271440004 2023-06-10,22:14:24.000,161,10987037,14285,0,1686435263,13118.32405848,63.571098209999036,53552.562426 2023-06-10,22:14:25.000,161,10987033,14565,0,1686435264,13118.351003719996,63.571098209999036,53552.56941312001 2023-06-10,22:14:26.000,161,10987056,14405,0,1686435265,13118.290376929996,63.571098209999036,53552.5274904 2023-06-10,22:14:27.000,161,10987020,14365,0,1686435266,13118.29711323999,63.585196469997754,53552.548451760005 2023-06-10,22:14:28.000,161,10987020,14205,0,1686435267,13118.38468527,63.56404907999968,53552.60434872 2023-06-10,22:14:29.000,161,10987008,14005,0,1686435268,13118.33753109999,63.60634386000311,53552.49255480001 2023-06-10,22:14:30.000,161,10987062,14205,0,1686435269,13118.377948959991,63.585196469997754,53552.53447752 2023-06-10,22:14:31.000,161,10987006,14165,0,1686435270,13118.391421579996,63.585196469997754,53552.48556768 2023-06-10,22:14:32.000,161,10987049,14365,0,1686435271,13118.391421579996,63.59224560000439,53552.43665784 2023-06-10,22:14:33.000,161,10987058,14085,0,1686435272,13118.398157889991,63.59224560000439,53552.43665784 2023-06-10,22:14:34.000,161,10987035,14405,0,1686435273,13118.4048942,63.585196469997754,53552.54146464001 2023-06-10,22:14:35.000,161,10987053,14325,0,1686435274,13118.431839439996,63.53585256000224,53552.54146464001 2023-06-10,22:14:36.000,161,10987058,14245,0,1686435275,13118.4048942,63.56404907999968,53552.52050328001 2023-06-10,22:14:37.000,161,10986970,14645,0,1686435276,13118.377948959991,63.56404907999968,53552.380760880005 2023-06-10,22:14:38.000,161,10987029,14205,0,1686435277,13118.4048942,63.585196469997754,53552.40172224001 2023-06-10,22:14:39.000,161,10987025,14165,0,1686435278,13118.391421579996,63.571098209999036,53552.41569648 2023-06-10,22:14:40.000,161,10987013,14045,0,1686435279,13118.411630509996,63.571098209999036,53552.429670720005 2023-06-10,22:14:41.000,161,10987035,14565,0,1686435280,13118.351003719996,63.53585256000224,53552.380760880005 2023-06-10,22:14:42.000,161,10987045,13885,0,1686435281,13118.391421579996,63.56404907999968,53552.42268360001 2023-06-10,22:14:43.000,161,10987027,14165,0,1686435282,13118.485729920001,63.48650864999945,53552.50652904 2023-06-10,22:14:44.000,161,10986990,14045,0,1686435283,13118.458784679991,63.46536126000137,53552.5274904 2023-06-10,22:14:45.000,161,10987025,14245,0,1686435284,13118.465520990001,63.47241039000073,53552.43665784 2023-06-10,22:14:46.000,161,10987054,14405,0,1686435285,13118.431839439996,63.47945952000009,53552.42268360001 2023-06-10,22:14:47.000,161,10986976,14405,0,1686435286,13118.351003719996,63.48650864999945,53552.35281240001 2023-06-10,22:14:48.000,161,10987011,14445,0,1686435287,13118.351003719996,63.47945952000009,53552.429670720005 2023-06-10,22:14:49.000,161,10987035,13885,0,1686435288,13118.431839439996,63.444213870003296,53552.44364496001 2023-06-10,22:14:50.000,161,10987060,14165,0,1686435289,13118.445312060001,63.46536126000137,53552.48556768 2023-06-10,22:14:51.000,161,10987011,14685,0,1686435290,13118.445312060001,63.50060690999817,53552.51351616 2023-06-10,22:14:52.000,161,10987049,14245,0,1686435291,13118.472257299996,63.507656040004804,53552.499541920006 2023-06-10,22:14:53.000,161,10987022,13925,0,1686435292,13118.519411469992,63.49355777999881,53552.50652904 2023-06-10,22:14:54.000,161,10987025,14005,0,1686435293,13118.512675159996,63.47945952000009,53552.52050328001 2023-06-10,22:14:55.000,161,10987037,14165,0,1686435294,13118.512675159996,63.51470517000416,53552.46460632 2023-06-10,22:14:56.000,161,10987047,14365,0,1686435295,13118.512675159996,63.50060690999817,53552.50652904 2023-06-10,22:14:57.000,161,10987009,14165,0,1686435296,13118.499202539992,63.51470517000416,53552.51351616 2023-06-10,22:14:58.000,161,10987079,14045,0,1686435297,13118.519411469992,63.49355777999881,53552.5274904 2023-06-10,22:14:59.000,161,10987033,14245,0,1686435298,13118.620456119992,63.507656040004804,53552.6322972 2023-06-10,22:15:00.000,161,10987024,14245,0,1686435299,13118.600247189992,63.48650864999945,53552.58338736 2023-06-10,22:15:01.000,161,10987005,14285,0,1686435300,13118.640665049992,63.451263000002655,53552.61133584001 2023-06-10,22:15:02.000,161,10987040,14685,0,1686435301,13118.573301949997,63.47241039000073,53552.478580560004 2023-06-10,22:15:03.000,161,10987048,14205,0,1686435302,13118.580038259992,63.458312130002014,53552.4576192 2023-06-10,22:15:04.000,161,10987021,14285,0,1686435303,13118.593510879997,63.46536126000137,53552.61133584001 2023-06-10,22:15:05.000,161,10987024,14365,0,1686435304,13118.647401360002,63.42306647999794,53552.58338736 2023-06-10,22:15:06.000,161,10987015,14405,0,1686435305,13118.586774570002,63.43011561000458,53552.53447752 2023-06-10,22:15:07.000,161,10987031,14365,0,1686435306,13118.654137669997,63.43011561000458,53552.54146464001 2023-06-10,22:15:08.000,161,10987007,14205,0,1686435307,13118.714764459997,63.38782083000115,53552.63928432001 2023-06-10,22:15:09.000,161,10987042,14245,0,1686435308,13118.728237080002,63.36667344000307,53552.562426 2023-06-10,22:15:10.000,161,10987040,14125,0,1686435309,13118.741709699992,63.33847691999836,53552.51351616 2023-06-10,22:15:11.000,161,10987004,14405,0,1686435310,13118.667610290002,63.30323127000156,53552.499541920006 2023-06-10,22:15:12.000,161,10987053,14045,0,1686435311,13118.660873979992,63.28208388000348,53552.55543888 2023-06-10,22:15:13.000,161,10987037,14605,0,1686435312,13118.714764459997,63.26093648999813,53552.60434872 2023-06-10,22:15:14.000,161,10987028,14165,0,1686435313,13118.654137669997,63.24683822999941,53552.68120704 2023-06-10,22:15:15.000,161,10986998,14245,0,1686435314,13118.667610290002,63.28913301000284,53552.667232800006 2023-06-10,22:15:16.000,161,10987012,14245,0,1686435315,13118.708028150002,63.267985620004765,53552.58338736 2023-06-10,22:15:17.000,161,10987028,14405,0,1686435316,13118.687819220002,63.225690840001334,53552.4576192 2023-06-10,22:15:18.000,161,10986998,14205,0,1686435317,13118.654137669997,63.225690840001334,53552.46460632 2023-06-10,22:15:19.000,161,10987018,14365,0,1686435318,13118.674346599997,63.218641710001975,53552.5274904 2023-06-10,22:15:20.000,161,10987000,14245,0,1686435319,13118.694555529997,63.1974943200039,53552.52050328001 2023-06-10,22:15:21.000,161,10987000,14125,0,1686435320,13118.728237080002,63.183396059997904,53552.478580560004 2023-06-10,22:15:22.000,161,10987041,14365,0,1686435321,13118.667610290002,63.183396059997904,53552.44364496001 2023-06-10,22:15:23.000,161,10987025,14205,0,1686435322,13118.721500769992,63.14110128000175,53552.44364496001 2023-06-10,22:15:24.000,161,10987025,14125,0,1686435323,13118.755182319997,63.11290476000431,53552.50652904 2023-06-10,22:15:25.000,161,10987038,14125,0,1686435324,13118.822545419993,63.11995389000367,53552.5274904 2023-06-10,22:15:26.000,161,10987050,14285,0,1686435325,13118.775391249997,63.12700302000303,53552.548451760005 2023-06-10,22:15:27.000,161,10987016,14325,0,1686435326,13118.721500769992,63.15519954000047,53552.45063208001 2023-06-10,22:15:28.000,161,10987052,14365,0,1686435327,13118.795600179998,63.09880649999832,53552.44364496001 2023-06-10,22:15:29.000,161,10987030,14365,0,1686435328,13118.856226969998,63.042413460003445,53552.49255480001 2023-06-10,22:15:30.000,161,10987034,14245,0,1686435329,13118.862963279993,63.035364330004086,53552.499541920006 2023-06-10,22:15:31.000,161,10987051,14205,0,1686435330,13118.910117449988,63.00716780999937,53552.42268360001 2023-06-10,22:15:32.000,161,10987029,14445,0,1686435331,13118.903381139993,62.92962737999915,53552.35281240001 2023-06-10,22:15:33.000,161,10987005,14245,0,1686435332,13119.011162099989,62.92962737999915,53552.35979952 2023-06-10,22:15:34.000,161,10987046,14285,0,1686435333,13118.997689479998,62.873234340004274,53552.33883816 2023-06-10,22:15:35.000,161,10987035,14325,0,1686435334,13118.910117449988,62.89438173000235,53552.46460632 2023-06-10,22:15:36.000,161,10987020,14205,0,1686435335,13118.849490660003,62.8379886900002,53552.45063208001 2023-06-10,22:15:37.000,161,10987042,14205,0,1686435336,13118.809072800002,62.866185210004915,53552.548451760005 2023-06-10,22:15:38.000,161,10987053,14165,0,1686435337,13118.849490660003,62.866185210004915,53552.65325856 2023-06-10,22:15:39.000,161,10986992,14245,0,1686435338,13118.930326379988,62.866185210004915,53552.66024568001 2023-06-10,22:15:40.000,161,10987049,14325,0,1686435339,13118.889908519988,62.84503781999956,53552.58338736 2023-06-10,22:15:41.000,161,10987030,14005,0,1686435340,13118.896644829998,62.85208694999892,53552.6322972 2023-06-10,22:15:42.000,161,10987041,14525,0,1686435341,13118.916853759998,62.8379886900002,53552.61832296001 2023-06-10,22:15:43.000,161,10987051,14045,0,1686435342,13118.903381139993,62.823890430001484,53552.667232800006 2023-06-10,22:15:44.000,161,10987018,13965,0,1686435343,13118.910117449988,62.83093956000084,53552.60434872 2023-06-10,22:15:45.000,161,10987031,14325,0,1686435344,13118.883172209993,62.802743040003406,53552.63928432001 2023-06-10,22:15:46.000,161,10986979,14445,0,1686435345,13118.822545419993,62.809792170002765,53552.62531008 2023-06-10,22:15:47.000,161,10987067,14125,0,1686435346,13118.923590069993,62.78864478000469,53552.58338736 2023-06-10,22:15:48.000,161,10987011,14125,0,1686435347,13118.930326379988,62.753399130000616,53552.7021684 2023-06-10,22:15:49.000,161,10987030,14325,0,1686435348,13118.977480549998,62.78864478000469,53552.62531008 2023-06-10,22:15:50.000,161,10987035,14325,0,1686435349,13118.950535309988,62.823890430001484,53552.499541920006 2023-06-10,22:15:51.000,161,10987044,14045,0,1686435350,13119.031371029989,62.78864478000469,53552.562426 2023-06-10,22:15:52.000,161,10987023,14205,0,1686435351,13118.957271619998,62.816841300002125,53552.562426 2023-06-10,22:15:53.000,161,10987008,14045,0,1686435352,13118.930326379988,62.809792170002765,53552.62531008 2023-06-10,22:15:54.000,161,10987045,14445,0,1686435353,13118.977480549998,62.802743040003406,53552.68819416001 2023-06-10,22:15:55.000,161,10987037,14565,0,1686435354,13119.031371029989,62.753399130000616,53552.73710400001 2023-06-10,22:15:56.000,161,10986993,14245,0,1686435355,13118.896644829998,62.78159564999805,53552.60434872 2023-06-10,22:15:57.000,161,10987077,14085,0,1686435356,13119.011162099989,62.774546519998694,53552.716142640005 2023-06-10,22:15:58.000,161,10987026,14165,0,1686435357,13118.970744239989,62.774546519998694,53552.66024568001 2023-06-10,22:15:59.000,161,10987017,14165,0,1686435358,13118.977480549998,62.760448259999976,53552.716142640005 2023-06-10,22:16:00.000,161,10986994,14605,0,1686435359,13118.964007929993,62.774546519998694,53552.7021684 2023-06-10,22:16:01.000,161,10987051,14045,0,1686435360,13119.038107339999,62.767497389999335,53552.51351616 2023-06-10,22:16:02.000,161,10987032,14565,0,1686435361,13119.031371029989,62.760448259999976,53552.6322972 2023-06-10,22:16:03.000,161,10987051,14085,0,1686435362,13119.139151989999,62.7393008700019,53552.58338736 2023-06-10,22:16:04.000,161,10987005,14525,0,1686435363,13119.13241567999,62.73225174000254,53552.62531008 2023-06-10,22:16:05.000,161,10987017,14045,0,1686435364,13119.11220674999,62.73225174000254,53552.61133584001 2023-06-10,22:16:06.000,161,10987010,13965,0,1686435365,13119.139151989999,62.72520261000318,53552.55543888 2023-06-10,22:16:07.000,161,10987012,14165,0,1686435366,13119.091997819989,62.753399130000616,53552.50652904 2023-06-10,22:16:08.000,161,10987035,14205,0,1686435367,13119.125679369994,62.760448259999976,53552.53447752 2023-06-10,22:16:09.000,161,10987060,14405,0,1686435368,13119.17283353999,62.72520261000318,53552.548451760005 2023-06-10,22:16:10.000,161,10987051,14485,0,1686435369,13119.21998771,62.73225174000254,53552.562426 2023-06-10,22:16:11.000,161,10987024,14045,0,1686435370,13119.21325139999,62.73225174000254,53552.52050328001 2023-06-10,22:16:12.000,161,10987024,14245,0,1686435371,13119.24019664,62.74635000000126,53552.50652904 2023-06-10,22:16:13.000,161,10987060,14405,0,1686435372,13119.35471390999,62.72520261000318,53552.59037448001 2023-06-10,22:16:14.000,161,10986939,14285,0,1686435373,13119.2806145,62.71815348000382,53552.57640024 2023-06-10,22:16:15.000,161,10986989,14085,0,1686435374,13119.26040557,62.71110435000446,53552.55543888 2023-06-10,22:16:16.000,161,10987006,14445,0,1686435375,13119.29408711999,62.71815348000382,53552.55543888 2023-06-10,22:16:17.000,161,10987046,14205,0,1686435376,13119.25366925999,62.71815348000382,53552.51351616 2023-06-10,22:16:18.000,161,10986998,14245,0,1686435377,13119.29408711999,62.7393008700019,53552.52050328001 2023-06-10,22:16:19.000,161,10987016,14165,0,1686435378,13119.33450497999,62.753399130000616,53552.56941312001 2023-06-10,22:16:20.000,161,10987011,14445,0,1686435379,13119.39513176999,62.72520261000318,53552.7021684 2023-06-10,22:16:21.000,161,10987023,14325,0,1686435380,13119.42207701,62.753399130000616,53552.62531008 2023-06-10,22:16:22.000,161,10987014,14565,0,1686435381,13119.35471390999,62.774546519998694,53552.57640024 2023-06-10,22:16:23.000,161,10986989,14445,0,1686435382,13119.41534069999,62.767497389999335,53552.56941312001 2023-06-10,22:16:24.000,161,10987024,14165,0,1686435383,13119.42207701,62.767497389999335,53552.61133584001 2023-06-10,22:16:25.000,161,10987036,14165,0,1686435384,13119.408604389995,62.753399130000616,53552.63928432001 2023-06-10,22:16:26.000,161,10986998,14045,0,1686435385,13119.34124129,62.71815348000382,53552.57640024 2023-06-10,22:16:27.000,161,10986977,14165,0,1686435386,13119.43554962999,62.760448259999976,53552.597361600005 2023-06-10,22:16:28.000,161,10986997,14245,0,1686435387,13119.469231179995,62.73225174000254,53552.66024568001 2023-06-10,22:16:29.000,161,10987000,14365,0,1686435388,13119.489440109995,62.74635000000126,53552.68819416001 2023-06-10,22:16:30.000,161,10987005,14485,0,1686435389,13119.4827038,62.802743040003406,53552.646271440004 2023-06-10,22:16:31.000,161,10986992,14045,0,1686435390,13119.449022249995,62.79569391000405,53552.61832296001 2023-06-10,22:16:32.000,161,10987010,14085,0,1686435391,13119.4827038,62.866185210004915,53552.65325856 2023-06-10,22:16:33.000,161,10987010,14245,0,1686435392,13119.55680320999,62.8379886900002,53552.716142640005 2023-06-10,22:16:34.000,161,10987020,14245,0,1686435393,13119.570275829996,62.85913607999828,53552.73710400001 2023-06-10,22:16:35.000,161,10987028,14165,0,1686435394,13119.637638929991,62.83093956000084,53552.80697520001 2023-06-10,22:16:36.000,161,10986991,14565,0,1686435395,13119.617429999991,62.873234340004274,53552.77902672001 2023-06-10,22:16:37.000,161,10987051,14205,0,1686435396,13119.637638929991,62.873234340004274,53552.75107824 2023-06-10,22:16:38.000,161,10987039,14325,0,1686435397,13119.651111549996,62.866185210004915,53552.78601384001 2023-06-10,22:16:39.000,161,10986996,14325,0,1686435398,13119.711738339996,62.84503781999956,53552.813962320004 2023-06-10,22:16:40.000,161,10987011,14205,0,1686435399,13119.705002030001,62.84503781999956,53552.77902672001 2023-06-10,22:16:41.000,161,10987039,14365,0,1686435400,13119.657847859991,62.8379886900002,53552.70915552001 2023-06-10,22:16:42.000,161,10987021,14045,0,1686435401,13119.691529409996,62.84503781999956,53552.716142640005 2023-06-10,22:16:43.000,161,10987003,14285,0,1686435402,13119.812782989997,62.78864478000469,53552.65325856 2023-06-10,22:16:44.000,161,10986975,14325,0,1686435403,13119.785837750002,62.79569391000405,53552.68120704 2023-06-10,22:16:45.000,161,10987032,14245,0,1686435404,13119.752156199997,62.753399130000616,53552.67421992 2023-06-10,22:16:46.000,161,10986971,14445,0,1686435405,13119.738683579992,62.79569391000405,53552.63928432001 2023-06-10,22:16:47.000,161,10987038,14205,0,1686435406,13119.657847859991,62.74635000000126,53552.6322972 2023-06-10,22:16:48.000,161,10987039,14365,0,1686435407,13119.651111549996,62.774546519998694,53552.646271440004 2023-06-10,22:16:49.000,161,10986994,14085,0,1686435408,13119.698265719991,62.7393008700019,53552.65325856 2023-06-10,22:16:50.000,161,10986988,13965,0,1686435409,13119.678056789991,62.802743040003406,53552.67421992 2023-06-10,22:16:51.000,161,10987034,14165,0,1686435410,13119.684793100001,62.802743040003406,53552.73011688 2023-06-10,22:16:52.000,161,10987015,14565,0,1686435411,13119.698265719991,62.809792170002765,53552.67421992 2023-06-10,22:16:53.000,161,10987035,14565,0,1686435412,13119.752156199997,62.78864478000469,53552.75107824 2023-06-10,22:16:54.000,161,10986990,13885,0,1686435413,13119.745419890001,62.8379886900002,53552.7021684 2023-06-10,22:16:55.000,161,10987032,14205,0,1686435414,13119.738683579992,62.802743040003406,53552.68120704 2023-06-10,22:16:56.000,161,10986984,14445,0,1686435415,13119.785837750002,62.866185210004915,53552.68120704 2023-06-10,22:16:57.000,161,10987041,14365,0,1686435416,13119.765628820001,62.90143086000171,53552.61832296001 2023-06-10,22:16:58.000,161,10987045,14445,0,1686435417,13119.752156199997,62.936676509998506,53552.58338736 2023-06-10,22:16:59.000,161,10987022,14205,0,1686435418,13119.846464540002,62.91552912000043,53552.66024568001 2023-06-10,22:17:00.000,161,10987049,14445,0,1686435419,13119.859937159992,62.943725639997865,53552.65325856 2023-06-10,22:17:01.000,161,10987016,14205,0,1686435420,13119.832991919997,62.92962737999915,53552.646271440004 2023-06-10,22:17:02.000,161,10987003,14285,0,1686435421,13119.765628820001,62.97192216000258,53552.562426 2023-06-10,22:17:03.000,161,10987026,14125,0,1686435422,13119.812782989997,62.96487303000322,53552.70915552001 2023-06-10,22:17:04.000,161,10987005,14245,0,1686435423,13119.873409779997,63.000118680000014,53552.6322972 2023-06-10,22:17:05.000,161,10986996,14125,0,1686435424,13119.853200849997,62.97192216000258,53552.74409112 2023-06-10,22:17:06.000,161,10987022,14165,0,1686435425,13119.806046680002,63.035364330004086,53552.65325856 2023-06-10,22:17:07.000,161,10987009,14285,0,1686435426,13119.846464540002,62.986020420001296,53552.68819416001 2023-06-10,22:17:08.000,161,10987012,14245,0,1686435427,13119.900355019992,63.02126606999809,53552.75806536001 2023-06-10,22:17:09.000,161,10987027,14205,0,1686435428,13119.893618709997,63.000118680000014,53552.78601384001 2023-06-10,22:17:10.000,161,10986979,14045,0,1686435429,13119.859937159992,63.06356085000152,53552.68120704 2023-06-10,22:17:11.000,161,10986973,14565,0,1686435430,13119.913827639997,63.049462590002804,53552.75806536001 2023-06-10,22:17:12.000,161,10987044,14165,0,1686435431,13119.920563949992,63.07765911000024,53552.79998808 2023-06-10,22:17:13.000,161,10987002,14205,0,1686435432,13119.920563949992,63.049462590002804,53552.82094944 2023-06-10,22:17:14.000,161,10987005,13965,0,1686435433,13119.920563949992,63.07765911000024,53552.78601384001 2023-06-10,22:17:15.000,161,10987030,14285,0,1686435434,13119.947509190002,63.07060998000088,53552.834923680006 2023-06-10,22:17:16.000,161,10986995,14165,0,1686435435,13119.947509190002,63.13405215000239,53552.834923680006 2023-06-10,22:17:17.000,161,10987021,14285,0,1686435436,13119.934036569997,63.13405215000239,53552.813962320004 2023-06-10,22:17:18.000,161,10986986,14205,0,1686435437,13119.987927050002,63.10585562999768,53552.8419108 2023-06-10,22:17:19.000,161,10987031,13885,0,1686435438,13119.994663359998,63.06356085000152,53552.883833520005 2023-06-10,22:17:20.000,161,10987012,14085,0,1686435439,13119.981190739993,63.15519954000047,53552.85588504001 2023-06-10,22:17:21.000,161,10987041,14405,0,1686435440,13119.920563949992,63.10585562999768,53552.80697520001 2023-06-10,22:17:22.000,161,10986971,14205,0,1686435441,13119.967718120002,63.162248669999826,53552.82094944 2023-06-10,22:17:23.000,161,10987026,14125,0,1686435442,13120.041817529993,63.11995389000367,53552.932743360005 2023-06-10,22:17:24.000,161,10987038,14045,0,1686435443,13120.068762770003,63.15519954000047,53552.86287216 2023-06-10,22:17:25.000,161,10986999,14165,0,1686435444,13120.075499079998,63.14815041000111,53552.86985928 2023-06-10,22:17:26.000,161,10987010,14285,0,1686435445,13120.088971699988,63.169297799999185,53552.82094944 2023-06-10,22:17:27.000,161,10987021,14565,0,1686435446,13120.055290149998,63.183396059997904,53552.79300096 2023-06-10,22:17:28.000,161,10987012,14125,0,1686435447,13120.075499079998,63.19044519000454,53552.765052480005 2023-06-10,22:17:29.000,161,10986968,14205,0,1686435448,13120.136125869998,63.20454345000326,53552.90479488001 2023-06-10,22:17:30.000,161,10986971,14325,0,1686435449,13120.176543729998,63.218641710001975,53552.91876912 2023-06-10,22:17:31.000,161,10987011,14405,0,1686435450,13120.183280039993,63.24683822999941,53552.95370472001 2023-06-10,22:17:32.000,161,10987026,14245,0,1686435451,13120.237170519998,63.267985620004765,53552.98864032 2023-06-10,22:17:33.000,161,10987054,14525,0,1686435452,13120.277588379999,63.25388735999877,53553.03056304 2023-06-10,22:17:34.000,161,10986975,14045,0,1686435453,13120.243906829994,63.31028040000092,53553.00960168 2023-06-10,22:17:35.000,161,10986999,14245,0,1686435454,13120.291060999989,63.23978910000005,53553.07248576001 2023-06-10,22:17:36.000,161,10987031,14245,0,1686435455,13120.291060999989,63.28913301000284,53553.04453728001 2023-06-10,22:17:37.000,161,10987035,14165,0,1686435456,13120.243906829994,63.2961821400022,53553.07248576001 2023-06-10,22:17:38.000,161,10987044,14045,0,1686435457,13120.237170519998,63.30323127000156,53553.02357592001 2023-06-10,22:17:39.000,161,10987019,14245,0,1686435458,13120.33147885999,63.25388735999877,53553.12838272 2023-06-10,22:17:40.000,161,10987014,14405,0,1686435459,13120.37189671999,63.28913301000284,53553.19825392 2023-06-10,22:17:41.000,161,10987036,14405,0,1686435460,13120.35168778999,63.28208388000348,53553.149344080004 2023-06-10,22:17:42.000,161,10987009,14525,0,1686435461,13120.297797309999,63.31732953000028,53553.051524400005 2023-06-10,22:17:43.000,161,10986963,14325,0,1686435462,13120.358424099999,63.28913301000284,53553.06549864 2023-06-10,22:17:44.000,161,10987055,14365,0,1686435463,13120.385369339994,63.32437865999964,53553.14235696001 2023-06-10,22:17:45.000,161,10987012,14165,0,1686435464,13120.405578269994,63.28913301000284,53553.13536984 2023-06-10,22:17:46.000,161,10986988,14245,0,1686435465,13120.35168778999,63.31028040000092,53553.06549864 2023-06-10,22:17:47.000,161,10987021,14285,0,1686435466,13120.344951479994,63.28208388000348,53553.06549864 2023-06-10,22:17:48.000,161,10987030,14245,0,1686435467,13120.378633029999,63.2961821400022,53553.10742136 2023-06-10,22:17:49.000,161,10987048,14205,0,1686435468,13120.37189671999,63.28208388000348,53553.05851152 2023-06-10,22:17:50.000,161,10987013,14085,0,1686435469,13120.378633029999,63.28208388000348,53553.06549864 2023-06-10,22:17:51.000,161,10987047,14205,0,1686435470,13120.37189671999,63.267985620004765,53552.96767896 2023-06-10,22:17:52.000,161,10987024,14045,0,1686435471,13120.33147885999,63.2961821400022,53552.98864032 2023-06-10,22:17:53.000,161,10986988,14245,0,1686435472,13120.365160409994,63.275034750004124,53553.07248576001 2023-06-10,22:17:54.000,161,10987005,14245,0,1686435473,13120.39210564999,63.28913301000284,53553.04453728001 2023-06-10,22:17:55.000,161,10987013,14405,0,1686435474,13120.466205059995,63.28913301000284,53553.13536984 2023-06-10,22:17:56.000,161,10986975,14365,0,1686435475,13120.47294136999,63.26093648999813,53553.06549864 2023-06-10,22:17:57.000,161,10987001,14205,0,1686435476,13120.45946875,63.23978910000005,53553.051524400005 2023-06-10,22:17:58.000,161,10987010,14045,0,1686435477,13120.47967768,63.267985620004765,53553.12139560001 2023-06-10,22:17:59.000,161,10986973,14285,0,1686435478,13120.526831849995,63.26093648999813,53553.12838272 2023-06-10,22:18:00.000,161,10986965,14045,0,1686435479,13120.466205059995,63.275034750004124,53553.08646 2023-06-10,22:18:01.000,161,10987014,14405,0,1686435480,13120.47967768,63.28913301000284,53553.05851152 2023-06-10,22:18:02.000,161,10987023,14245,0,1686435481,13120.526831849995,63.31732953000028,53553.07248576001 2023-06-10,22:18:03.000,161,10986998,14125,0,1686435482,13120.59419494999,63.267985620004765,53553.18427968 2023-06-10,22:18:04.000,161,10987051,14205,0,1686435483,13120.62114019,63.24683822999941,53553.14235696001 2023-06-10,22:18:05.000,161,10987025,14205,0,1686435484,13120.61440387999,63.23978910000005,53553.170305440006 2023-06-10,22:18:06.000,161,10987050,14445,0,1686435485,13120.607667569995,63.25388735999877,53553.12139560001 2023-06-10,22:18:07.000,161,10986980,14045,0,1686435486,13120.61440387999,63.25388735999877,53553.13536984 2023-06-10,22:18:08.000,161,10986991,14405,0,1686435487,13120.67503066999,63.28208388000348,53553.19126680001 2023-06-10,22:18:09.000,161,10987029,14205,0,1686435488,13120.71544852999,63.26093648999813,53553.24017664001 2023-06-10,22:18:10.000,161,10987018,14365,0,1686435489,13120.72218484,63.275034750004124,53553.27511224 2023-06-10,22:18:11.000,161,10987017,14085,0,1686435490,13120.74239377,63.225690840001334,53553.18427968 2023-06-10,22:18:12.000,161,10987007,14205,0,1686435491,13120.74239377,63.218641710001975,53553.1563312 2023-06-10,22:18:13.000,161,10987023,14325,0,1686435492,13120.809756869996,63.169297799999185,53553.17729256 2023-06-10,22:18:14.000,161,10986997,14365,0,1686435493,13120.769339009996,63.225690840001334,53553.2262024 2023-06-10,22:18:15.000,161,10987047,14405,0,1686435494,13120.80302056,63.12700302000303,53553.19126680001 2023-06-10,22:18:16.000,161,10987064,14565,0,1686435495,13120.776075319991,63.14110128000175,53553.2262024 2023-06-10,22:18:17.000,161,10987059,14365,0,1686435496,13120.71544852999,63.11995389000367,53553.268125120005 2023-06-10,22:18:18.000,161,10987038,14245,0,1686435497,13120.749130079996,63.11995389000367,53553.30306072 2023-06-10,22:18:19.000,161,10986999,14125,0,1686435498,13120.836702109991,63.09175736999896,53553.37991904001 2023-06-10,22:18:20.000,161,10987032,14045,0,1686435499,13120.84343842,63.14815041000111,53553.37293192 2023-06-10,22:18:21.000,161,10986997,14645,0,1686435500,13120.870383659996,63.14110128000175,53553.41485464 2023-06-10,22:18:22.000,161,10987025,14405,0,1686435501,13120.796284249991,63.162248669999826,53553.337996320006 2023-06-10,22:18:23.000,161,10987005,14605,0,1686435502,13120.904065210001,63.14110128000175,53553.35197056 2023-06-10,22:18:24.000,161,10986998,14245,0,1686435503,13120.931010449996,63.13405215000239,53553.35197056 2023-06-10,22:18:25.000,161,10987011,14325,0,1686435504,13120.978164619992,63.14815041000111,53553.30306072 2023-06-10,22:18:26.000,161,10987021,14325,0,1686435505,13120.971428309997,63.169297799999185,53553.28908648001 2023-06-10,22:18:27.000,161,10987032,14285,0,1686435506,13121.011846169997,63.14110128000175,53553.337996320006 2023-06-10,22:18:28.000,161,10987053,14325,0,1686435507,13121.065736650002,63.14815041000111,53553.37991904001 2023-06-10,22:18:29.000,161,10987027,14125,0,1686435508,13121.065736650002,63.13405215000239,53553.4707516 2023-06-10,22:18:30.000,161,10987023,14045,0,1686435509,13121.065736650002,63.162248669999826,53553.40786752001 2023-06-10,22:18:31.000,161,10987039,14285,0,1686435510,13121.005109860002,63.11995389000367,53553.3659448 2023-06-10,22:18:32.000,161,10987044,14445,0,1686435511,13121.018582479992,63.162248669999826,53553.37991904001 2023-06-10,22:18:33.000,161,10987037,14005,0,1686435512,13121.032055099997,63.09880649999832,53553.435816000005 2023-06-10,22:18:34.000,161,10987019,14285,0,1686435513,13120.998373549992,63.11290476000431,53553.42184176 2023-06-10,22:18:35.000,161,10987025,14685,0,1686435514,13121.059000339992,63.09175736999896,53553.42882888001 2023-06-10,22:18:36.000,161,10987015,14365,0,1686435515,13121.099418199992,63.07765911000024,53553.45677736001 2023-06-10,22:18:37.000,161,10986992,14045,0,1686435516,13121.065736650002,63.09175736999896,53553.505687200006 2023-06-10,22:18:38.000,161,10986993,14365,0,1686435517,13121.059000339992,63.07765911000024,53553.484725840004 2023-06-10,22:18:39.000,161,10987061,14005,0,1686435518,13121.085945580002,63.049462590002804,53553.53363568 2023-06-10,22:18:40.000,161,10987029,14165,0,1686435519,13121.072472959997,63.035364330004086,53553.52664856001 2023-06-10,22:18:41.000,161,10987052,14365,0,1686435520,13121.032055099997,63.042413460003445,53553.4008804 2023-06-10,22:18:42.000,161,10986994,14085,0,1686435521,13121.072472959997,63.05651172000216,53553.46376448 2023-06-10,22:18:43.000,161,10987036,14565,0,1686435522,13121.186990230002,62.97897129000194,53553.484725840004 2023-06-10,22:18:44.000,161,10987047,14285,0,1686435523,13121.126363440002,63.042413460003445,53553.5406228 2023-06-10,22:18:45.000,161,10986973,14245,0,1686435524,13121.180253919993,63.01421693999873,53553.54760992001 2023-06-10,22:18:46.000,161,10987007,14565,0,1686435525,13121.119627129992,63.02126606999809,53553.51267432 2023-06-10,22:18:47.000,161,10987024,14045,0,1686435526,13121.119627129992,63.02126606999809,53553.42882888001 2023-06-10,22:18:48.000,161,10986988,14325,0,1686435527,13121.119627129992,63.00716780999937,53553.4008804 2023-06-10,22:18:49.000,161,10987017,14005,0,1686435528,13121.146572370002,62.97192216000258,53553.42882888001 2023-06-10,22:18:50.000,161,10987021,14725,0,1686435529,13121.106154510002,62.96487303000322,53553.484725840004 2023-06-10,22:18:51.000,161,10987016,14125,0,1686435530,13121.106154510002,62.943725639997865,53553.45677736001 2023-06-10,22:18:52.000,161,10986977,14365,0,1686435531,13121.166781300002,62.9507747700045,53553.45677736001 2023-06-10,22:18:53.000,161,10986972,14445,0,1686435532,13121.160044989992,62.91552912000043,53553.45677736001 2023-06-10,22:18:54.000,161,10987038,14205,0,1686435533,13121.112890819997,62.92257824999979,53553.41485464 2023-06-10,22:18:55.000,161,10987017,14325,0,1686435534,13121.146572370002,62.92257824999979,53553.49171296 2023-06-10,22:18:56.000,161,10987015,14365,0,1686435535,13121.193726539997,62.92257824999979,53553.41485464 2023-06-10,22:18:57.000,161,10987043,14165,0,1686435536,13121.139836059992,62.88733260000299,53553.35895768001 2023-06-10,22:18:58.000,161,10987045,14365,0,1686435537,13121.133099749997,62.92257824999979,53553.31004784001 2023-06-10,22:18:59.000,161,10987033,14045,0,1686435538,13121.213935469998,62.89438173000235,53553.49171296 2023-06-10,22:19:00.000,161,10986991,14285,0,1686435539,13121.234144399998,62.88733260000299,53553.51267432 2023-06-10,22:19:01.000,161,10986972,14205,0,1686435540,13121.288034879988,62.88028347000363,53553.44280312 2023-06-10,22:19:02.000,161,10987046,13925,0,1686435541,13121.227408090002,62.92257824999979,53553.435816000005 2023-06-10,22:19:03.000,161,10987024,14245,0,1686435542,13121.294771189998,62.91552912000043,53553.33100920001 2023-06-10,22:19:04.000,161,10987000,14485,0,1686435543,13121.314980119998,62.9507747700045,53553.317034960004 2023-06-10,22:19:05.000,161,10986995,14205,0,1686435544,13121.321716429993,62.943725639997865,53553.32402208 2023-06-10,22:19:06.000,161,10987013,14125,0,1686435545,13121.348661669988,62.96487303000322,53553.28209936001 2023-06-10,22:19:07.000,161,10986987,14245,0,1686435546,13121.328452739988,62.90143086000171,53553.32402208 2023-06-10,22:19:08.000,161,10987006,14365,0,1686435547,13121.368870599988,62.90847999000107,53553.34498344 2023-06-10,22:19:09.000,161,10987016,14365,0,1686435548,13121.402552149993,62.90847999000107,53553.41485464 2023-06-10,22:19:10.000,161,10987056,14405,0,1686435549,13121.375606909998,62.85913607999828,53553.31004784001 2023-06-10,22:19:11.000,161,10986987,14165,0,1686435550,13121.362134289993,62.866185210004915,53553.268125120005 2023-06-10,22:19:12.000,161,10986981,14285,0,1686435551,13121.335189049998,62.866185210004915,53553.268125120005 2023-06-10,22:19:13.000,161,10987010,14565,0,1686435552,13121.355397979998,62.823890430001484,53553.2960736 2023-06-10,22:19:14.000,161,10987004,14565,0,1686435553,13121.416024769998,62.83093956000084,53553.2960736 2023-06-10,22:19:15.000,161,10987029,14165,0,1686435554,13121.463178939994,62.802743040003406,53553.33100920001 2023-06-10,22:19:16.000,161,10987001,14245,0,1686435555,13121.449706319989,62.809792170002765,53553.28209936001 2023-06-10,22:19:17.000,161,10987039,14285,0,1686435556,13121.402552149993,62.78159564999805,53553.28209936001 2023-06-10,22:19:18.000,161,10987028,14405,0,1686435557,13121.449706319989,62.71110435000446,53553.12838272 2023-06-10,22:19:19.000,161,10986992,14285,0,1686435558,13121.456442629998,62.60536739999952,53553.10742136 2023-06-10,22:19:20.000,161,10987043,14245,0,1686435559,13121.395815839998,62.64766218000295,53553.13536984 2023-06-10,22:19:21.000,161,10986969,14405,0,1686435560,13121.335189049998,62.66176044000167,53553.14235696001 2023-06-10,22:19:22.000,161,10986983,14165,0,1686435561,13121.308243809988,62.74635000000126,53553.28908648001 2023-06-10,22:19:23.000,161,10987018,14285,0,1686435562,13121.395815839998,62.74635000000126,53553.3659448 2023-06-10,22:19:24.000,161,10987031,14165,0,1686435563,13121.429497389989,62.774546519998694,53553.35895768001 2023-06-10,22:19:25.000,161,10986991,14005,0,1686435564,13121.389079529989,62.7393008700019,53553.337996320006 2023-06-10,22:19:26.000,161,10987021,14565,0,1686435565,13121.335189049998,62.753399130000616,53553.32402208 2023-06-10,22:19:27.000,161,10987017,14485,0,1686435566,13121.335189049998,62.78159564999805,53553.19825392 2023-06-10,22:19:28.000,161,10987007,14445,0,1686435567,13121.362134289993,62.802743040003406,53553.24716376 2023-06-10,22:19:29.000,161,10987026,14405,0,1686435568,13121.389079529989,62.809792170002765,53553.30306072 2023-06-10,22:19:30.000,161,10986997,14605,0,1686435569,13121.382343219993,62.83093956000084,53553.32402208 2023-06-10,22:19:31.000,161,10986981,14245,0,1686435570,13121.375606909998,62.816841300002125,53553.27511224 2023-06-10,22:19:32.000,161,10986992,14405,0,1686435571,13121.389079529989,62.8379886900002,53553.317034960004 2023-06-10,22:19:33.000,161,10986977,14125,0,1686435572,13121.469915249989,62.8379886900002,53553.31004784001 2023-06-10,22:19:34.000,161,10987022,14285,0,1686435573,13121.449706319989,62.89438173000235,53553.31004784001 2023-06-10,22:19:35.000,161,10987035,14125,0,1686435574,13121.449706319989,62.866185210004915,53553.35895768001 2023-06-10,22:19:36.000,161,10987025,14445,0,1686435575,13121.402552149993,62.88028347000363,53553.28908648001 2023-06-10,22:19:37.000,161,10986995,14365,0,1686435576,13121.416024769998,62.88028347000363,53553.35197056 2023-06-10,22:19:38.000,161,10987003,14085,0,1686435577,13121.456442629998,62.873234340004274,53553.435816000005 2023-06-10,22:19:39.000,161,10986990,14365,0,1686435578,13121.469915249989,62.84503781999956,53553.45677736001 2023-06-10,22:19:40.000,161,10986954,14245,0,1686435579,13121.429497389989,62.88733260000299,53553.39389328 2023-06-10,22:19:41.000,161,10986978,14085,0,1686435580,13121.496860489999,62.89438173000235,53553.40786752001 2023-06-10,22:19:42.000,161,10987017,14605,0,1686435581,13121.483387869994,62.91552912000043,53553.386906160005 2023-06-10,22:19:43.000,161,10986976,14245,0,1686435582,13121.496860489999,62.88028347000363,53553.37293192 2023-06-10,22:19:44.000,161,10987018,14325,0,1686435583,13121.449706319989,62.90143086000171,53553.337996320006 2023-06-10,22:19:45.000,161,10987021,14325,0,1686435584,13121.530542039989,62.873234340004274,53553.3659448 2023-06-10,22:19:46.000,161,10987039,14165,0,1686435585,13121.510333109989,62.90847999000107,53553.4008804 2023-06-10,22:19:47.000,161,10987040,14045,0,1686435586,13121.496860489999,62.92257824999979,53553.37293192 2023-06-10,22:19:48.000,161,10986990,14285,0,1686435587,13121.55075096999,62.92257824999979,53553.41485464 2023-06-10,22:19:49.000,161,10987000,14405,0,1686435588,13121.624850379994,62.936676509998506,53553.317034960004 2023-06-10,22:19:50.000,161,10987040,14445,0,1686435589,13121.510333109989,62.95782390000386,53553.28908648001 2023-06-10,22:19:51.000,161,10986980,14125,0,1686435590,13121.523805729994,62.936676509998506,53553.337996320006 2023-06-10,22:19:52.000,161,10986960,14365,0,1686435591,13121.530542039989,62.936676509998506,53553.37293192 2023-06-10,22:19:53.000,161,10987067,13885,0,1686435592,13121.55075096999,62.9507747700045,53553.37991904001 2023-06-10,22:19:54.000,161,10987003,14045,0,1686435593,13121.544014659994,62.936676509998506,53553.27511224 2023-06-10,22:19:55.000,161,10986971,14445,0,1686435594,13121.638323,62.943725639997865,53553.317034960004 2023-06-10,22:19:56.000,161,10987018,14205,0,1686435595,13121.59116882999,62.97897129000194,53553.39389328 2023-06-10,22:19:57.000,161,10987019,14365,0,1686435596,13121.604641449994,62.97192216000258,53553.39389328 2023-06-10,22:19:58.000,161,10986989,14285,0,1686435597,13121.55075096999,62.97192216000258,53553.31004784001 2023-06-10,22:19:59.000,161,10987012,14525,0,1686435598,13121.503596799994,62.96487303000322,53553.19126680001 2023-06-10,22:20:00.000,161,10987030,14525,0,1686435599,13121.57095989999,62.986020420001296,53553.17729256 2023-06-10,22:20:01.000,161,10986959,14205,0,1686435600,13121.55075096999,62.943725639997865,53553.2960736 2023-06-10,22:20:02.000,161,10986994,14285,0,1686435601,13121.517069419999,62.92962737999915,53553.28908648001 2023-06-10,22:20:03.000,161,10987021,14205,0,1686435602,13121.510333109989,62.95782390000386,53553.21222816001 2023-06-10,22:20:04.000,161,10987016,14125,0,1686435603,13121.624850379994,62.936676509998506,53553.21222816001 2023-06-10,22:20:05.000,161,10987026,13885,0,1686435604,13121.67200454999,62.88028347000363,53553.05851152 2023-06-10,22:20:06.000,161,10987033,14645,0,1686435605,13121.597905139999,62.936676509998506,53553.18427968 2023-06-10,22:20:07.000,161,10987027,14405,0,1686435606,13121.67200454999,62.9507747700045,53553.04453728001 2023-06-10,22:20:08.000,161,10986988,14325,0,1686435607,13121.544014659994,62.97192216000258,53553.21222816001 2023-06-10,22:20:09.000,161,10986984,14365,0,1686435608,13121.577696209999,62.993069550000655,53553.25415088 2023-06-10,22:20:10.000,161,10987024,14365,0,1686435609,13121.624850379994,63.02126606999809,53553.32402208 2023-06-10,22:20:11.000,161,10987006,14125,0,1686435610,13121.71242240999,63.049462590002804,53553.28209936001 2023-06-10,22:20:12.000,161,10987014,14285,0,1686435611,13121.685477169995,63.05651172000216,53553.28908648001 2023-06-10,22:20:13.000,161,10986973,14685,0,1686435612,13121.61811407,63.02126606999809,53553.25415088 2023-06-10,22:20:14.000,161,10986999,14405,0,1686435613,13121.63158668999,63.07060998000088,53553.31004784001 2023-06-10,22:20:15.000,161,10987043,14245,0,1686435614,13121.584432519994,63.049462590002804,53553.28908648001 2023-06-10,22:20:16.000,161,10987014,14045,0,1686435615,13121.61137775999,63.07060998000088,53553.34498344 2023-06-10,22:20:17.000,161,10987034,14325,0,1686435616,13121.564223589994,63.05651172000216,53553.23318952 2023-06-10,22:20:18.000,161,10987019,14285,0,1686435617,13121.537278349999,63.09175736999896,53553.28908648001 2023-06-10,22:20:19.000,161,10987002,14325,0,1686435618,13121.645059309994,63.042413460003445,53553.32402208 2023-06-10,22:20:20.000,161,10987019,14245,0,1686435619,13121.638323,63.02831520000473,53553.33100920001 2023-06-10,22:20:21.000,161,10987038,14365,0,1686435620,13121.645059309994,63.042413460003445,53553.2960736 2023-06-10,22:20:22.000,161,10987041,14245,0,1686435621,13121.530542039989,63.06356085000152,53553.31004784001 2023-06-10,22:20:23.000,161,10987012,14205,0,1686435622,13121.61811407,63.09175736999896,53553.31004784001 2023-06-10,22:20:24.000,161,10987013,14325,0,1686435623,13121.604641449994,63.07765911000024,53553.35197056 2023-06-10,22:20:25.000,161,10987035,14205,0,1686435624,13121.61137775999,63.07765911000024,53553.33100920001 2023-06-10,22:20:26.000,161,10986973,14285,0,1686435625,13121.530542039989,63.0847082399996,53553.28209936001 2023-06-10,22:20:27.000,161,10987000,14285,0,1686435626,13121.544014659994,63.09880649999832,53553.317034960004 2023-06-10,22:20:28.000,161,10986998,14045,0,1686435627,13121.584432519994,63.12700302000303,53553.37991904001 2023-06-10,22:20:29.000,161,10987032,14165,0,1686435628,13121.584432519994,63.09175736999896,53553.337996320006 2023-06-10,22:20:30.000,161,10987013,14005,0,1686435629,13121.544014659994,63.07765911000024,53553.33100920001 2023-06-10,22:20:31.000,161,10986995,14485,0,1686435630,13121.523805729994,63.11290476000431,53553.2960736 2023-06-10,22:20:32.000,161,10987030,14165,0,1686435631,13121.517069419999,63.12700302000303,53553.32402208 2023-06-10,22:20:33.000,161,10987028,14245,0,1686435632,13121.544014659994,63.11995389000367,53553.34498344 2023-06-10,22:20:34.000,161,10986988,14125,0,1686435633,13121.537278349999,63.13405215000239,53553.317034960004 2023-06-10,22:20:35.000,161,10987033,14125,0,1686435634,13121.577696209999,63.11995389000367,53553.37991904001 2023-06-10,22:20:36.000,161,10987017,14245,0,1686435635,13121.544014659994,63.14815041000111,53553.386906160005 2023-06-10,22:20:37.000,161,10986993,14285,0,1686435636,13121.503596799994,63.14110128000175,53553.3659448 2023-06-10,22:20:38.000,161,10987016,14565,0,1686435637,13121.544014659994,63.14815041000111,53553.33100920001 2023-06-10,22:20:39.000,161,10986992,14365,0,1686435638,13121.577696209999,63.15519954000047,53553.4008804 2023-06-10,22:20:40.000,161,10986997,14405,0,1686435639,13121.57095989999,63.13405215000239,53553.42882888001 2023-06-10,22:20:41.000,161,10986970,14525,0,1686435640,13121.496860489999,63.15519954000047,53553.3659448 2023-06-10,22:20:42.000,161,10986997,14285,0,1686435641,13121.483387869994,63.183396059997904,53553.39389328 2023-06-10,22:20:43.000,161,10986991,14285,0,1686435642,13121.624850379994,63.14815041000111,53553.386906160005 2023-06-10,22:20:44.000,161,10987001,14045,0,1686435643,13121.624850379994,63.183396059997904,53553.3659448 2023-06-10,22:20:45.000,161,10986966,14525,0,1686435644,13121.557487279999,63.176346929998545,53553.37293192 2023-06-10,22:20:46.000,161,10987072,14205,0,1686435645,13121.61137775999,63.162248669999826,53553.42184176 2023-06-10,22:20:47.000,161,10986981,14405,0,1686435646,13121.59116882999,63.14110128000175,53553.37293192 2023-06-10,22:20:48.000,161,10987056,14525,0,1686435647,13121.55075096999,63.11290476000431,53553.35895768001 2023-06-10,22:20:49.000,161,10987002,14365,0,1686435648,13121.59116882999,63.09880649999832,53553.435816000005 2023-06-10,22:20:50.000,161,10987006,14125,0,1686435649,13121.597905139999,63.09880649999832,53553.484725840004 2023-06-10,22:20:51.000,161,10987031,14365,0,1686435650,13121.544014659994,63.11290476000431,53553.41485464 2023-06-10,22:20:52.000,161,10987004,14325,0,1686435651,13121.544014659994,63.10585562999768,53553.386906160005 2023-06-10,22:20:53.000,161,10987047,13925,0,1686435652,13121.59116882999,63.049462590002804,53553.44979024001 2023-06-10,22:20:54.000,161,10987031,14285,0,1686435653,13121.57095989999,63.09880649999832,53553.42184176 2023-06-10,22:20:55.000,161,10987009,14565,0,1686435654,13121.604641449994,63.07060998000088,53553.4008804 2023-06-10,22:20:56.000,161,10986980,14205,0,1686435655,13121.584432519994,63.05651172000216,53553.386906160005 2023-06-10,22:20:57.000,161,10987020,14285,0,1686435656,13121.537278349999,63.02126606999809,53553.41485464 2023-06-10,22:20:58.000,161,10986996,14405,0,1686435657,13121.57095989999,63.01421693999873,53553.26113800001 2023-06-10,22:20:59.000,161,10987040,14405,0,1686435658,13121.604641449994,62.96487303000322,53553.31004784001 2023-06-10,22:21:00.000,161,10987013,14045,0,1686435659,13121.65179561999,62.936676509998506,53553.37991904001 2023-06-10,22:21:01.000,161,10987023,14645,0,1686435660,13121.67874086,62.90847999000107,53553.39389328 2023-06-10,22:21:02.000,161,10987043,14165,0,1686435661,13121.61811407,62.88733260000299,53553.33100920001 2023-06-10,22:21:03.000,161,10987001,14045,0,1686435662,13121.577696209999,62.90847999000107,53553.32402208 2023-06-10,22:21:04.000,161,10986990,14405,0,1686435663,13121.597905139999,62.873234340004274,53553.34498344 2023-06-10,22:21:05.000,161,10986991,14085,0,1686435664,13121.67874086,62.866185210004915,53553.35197056 2023-06-10,22:21:06.000,161,10987008,13925,0,1686435665,13121.63158668999,62.8379886900002,53553.35197056 2023-06-10,22:21:07.000,161,10987016,14205,0,1686435666,13121.665268239994,62.83093956000084,53553.39389328 2023-06-10,22:21:08.000,161,10987001,14605,0,1686435667,13121.69221347999,62.78159564999805,53553.49870008001 2023-06-10,22:21:09.000,161,10987004,14285,0,1686435668,13121.73263133999,62.760448259999976,53553.45677736001 2023-06-10,22:21:10.000,161,10986998,14405,0,1686435669,13121.665268239994,62.71815348000382,53553.4008804 2023-06-10,22:21:11.000,161,10986997,14405,0,1686435670,13121.624850379994,62.71815348000382,53553.337996320006 2023-06-10,22:21:12.000,161,10986994,14045,0,1686435671,13121.645059309994,62.71110435000446,53553.37293192 2023-06-10,22:21:13.000,161,10986987,14205,0,1686435672,13121.67200454999,62.67585870000039,53553.39389328 2023-06-10,22:21:14.000,161,10986988,14365,0,1686435673,13121.75284026999,62.66880957000103,53553.386906160005 2023-06-10,22:21:15.000,161,10987023,14325,0,1686435674,13121.79325812999,62.626514790004876,53553.386906160005 2023-06-10,22:21:16.000,161,10987011,14205,0,1686435675,13121.766312889995,62.60536739999952,53553.386906160005 2023-06-10,22:21:17.000,161,10986996,14085,0,1686435676,13121.766312889995,62.56307262000337,53553.34498344 2023-06-10,22:21:18.000,161,10986979,14245,0,1686435677,13121.73263133999,62.54897436000465,53553.35895768001 2023-06-10,22:21:19.000,161,10987022,14285,0,1686435678,13121.705686099995,62.541925229998014,53553.42184176 2023-06-10,22:21:20.000,161,10987006,13885,0,1686435679,13121.705686099995,62.527826969999296,53553.484725840004 2023-06-10,22:21:21.000,161,10986974,14205,0,1686435680,13121.665268239994,62.47848306000378,53553.41485464 2023-06-10,22:21:22.000,161,10986953,14325,0,1686435681,13121.638323,62.47848306000378,53553.42882888001 2023-06-10,22:21:23.000,161,10986998,14285,0,1686435682,13121.69894979,62.45733566999843,53553.42882888001 2023-06-10,22:21:24.000,161,10986997,14365,0,1686435683,13121.766312889995,62.42913915000099,53553.46376448 2023-06-10,22:21:25.000,161,10987013,14365,0,1686435684,13121.786521819995,62.38684437000484,53553.47773872001 2023-06-10,22:21:26.000,161,10987036,14005,0,1686435685,13121.75957658,62.38684437000484,53553.42882888001 2023-06-10,22:21:27.000,161,10986982,14325,0,1686435686,13121.73263133999,62.3797952399982,53553.34498344 2023-06-10,22:21:28.000,161,10987018,14245,0,1686435687,13121.73936765,62.358647850000125,53553.40786752001 2023-06-10,22:21:29.000,161,10987002,14485,0,1686435688,13121.79325812999,62.33750046000205,53553.44979024001 2023-06-10,22:21:30.000,161,10986989,14325,0,1686435689,13121.77978551,62.33045133000269,53553.49870008001 2023-06-10,22:21:31.000,161,10987018,14205,0,1686435690,13121.81346705999,62.302254809997976,53553.42184176 2023-06-10,22:21:32.000,161,10986962,14085,0,1686435691,13121.8404123,62.30930394000461,53553.49171296 2023-06-10,22:21:33.000,161,10987019,14405,0,1686435692,13121.86062123,62.302254809997976,53553.46376448 2023-06-10,22:21:34.000,161,10986995,14245,0,1686435693,13121.83367598999,62.30930394000461,53553.49171296 2023-06-10,22:21:35.000,161,10987022,14165,0,1686435694,13121.826939679995,62.31635307000397,53553.51966144 2023-06-10,22:21:36.000,161,10987017,14125,0,1686435695,13121.82020337,62.33750046000205,53553.49171296 2023-06-10,22:21:37.000,161,10986994,14165,0,1686435696,13121.806730749995,62.33045133000269,53553.37293192 2023-06-10,22:21:38.000,161,10986974,14205,0,1686435697,13121.766312889995,62.33045133000269,53553.41485464 2023-06-10,22:21:39.000,161,10986980,14405,0,1686435698,13121.85388491999,62.302254809997976,53553.49171296 2023-06-10,22:21:40.000,161,10986959,14325,0,1686435699,13121.81346705999,62.302254809997976,53553.52664856001 2023-06-10,22:21:41.000,161,10986979,14085,0,1686435700,13121.847148609995,62.33045133000269,53553.505687200006 2023-06-10,22:21:42.000,161,10987039,14245,0,1686435701,13121.73936765,62.31635307000397,53553.41485464 2023-06-10,22:21:43.000,161,10987030,14205,0,1686435702,13121.766312889995,62.30930394000461,53553.45677736001 2023-06-10,22:21:44.000,161,10986981,14525,0,1686435703,13121.8404123,62.2811074199999,53553.51966144 2023-06-10,22:21:45.000,161,10987036,14325,0,1686435704,13121.79999444,62.2811074199999,53553.554597040005 2023-06-10,22:21:46.000,161,10986988,14045,0,1686435705,13121.786521819995,62.28815654999926,53553.57555840001 2023-06-10,22:21:47.000,161,10986977,14245,0,1686435706,13121.867357539995,62.29520567999862,53553.58953264 2023-06-10,22:21:48.000,161,10986984,14165,0,1686435707,13121.86062123,62.32340220000333,53553.554597040005 2023-06-10,22:21:49.000,161,10987017,14045,0,1686435708,13121.89430277999,62.34454959000141,53553.603506880005 2023-06-10,22:21:50.000,161,10987089,13845,0,1686435709,13121.83367598999,62.34454959000141,53553.505687200006 2023-06-10,22:21:51.000,161,10987027,14445,0,1686435710,13121.88083016,62.32340220000333,53553.52664856001 2023-06-10,22:21:52.000,161,10986978,13885,0,1686435711,13121.91451170999,62.34454959000141,53553.56857128 2023-06-10,22:21:53.000,161,10986993,14205,0,1686435712,13121.907775399995,62.365696979999484,53553.53363568 2023-06-10,22:21:54.000,161,10986993,14525,0,1686435713,13121.87409384999,62.3797952399982,53553.54760992001 2023-06-10,22:21:55.000,161,10987021,14285,0,1686435714,13121.94145695,62.351598720000766,53553.53363568 2023-06-10,22:21:56.000,161,10987016,14205,0,1686435715,13121.94145695,62.37274610999884,53553.484725840004 2023-06-10,22:21:57.000,161,10986972,14045,0,1686435716,13121.93472063999,62.38684437000484,53553.435816000005 2023-06-10,22:21:58.000,161,10986997,14205,0,1686435717,13121.948193259996,62.3797952399982,53553.4707516 2023-06-10,22:21:59.000,161,10986972,14365,0,1686435718,13121.94145695,62.3938935000042,53553.435816000005 2023-06-10,22:22:00.000,161,10986995,14445,0,1686435719,13121.948193259996,62.42209002000163,53553.49171296 2023-06-10,22:22:01.000,161,10986995,14445,0,1686435720,13121.89430277999,62.43618828000035,53553.49171296 2023-06-10,22:22:02.000,161,10987023,14365,0,1686435721,13121.887566469995,62.42209002000163,53553.54760992001 2023-06-10,22:22:03.000,161,10986999,14245,0,1686435722,13121.968402189996,62.415040890002274,53553.59651976001 2023-06-10,22:22:04.000,161,10986992,14125,0,1686435723,13121.98187481,62.415040890002274,53553.610494 2023-06-10,22:22:05.000,161,10986969,14125,0,1686435724,13122.008820049996,62.3938935000042,53553.58953264 2023-06-10,22:22:06.000,161,10986974,14045,0,1686435725,13122.00208374,62.43618828000035,53553.59651976001 2023-06-10,22:22:07.000,161,10987013,14205,0,1686435726,13121.995347429991,62.46438479999779,53553.51267432 2023-06-10,22:22:08.000,161,10987040,14165,0,1686435727,13121.988611119996,62.45733566999843,53553.51966144 2023-06-10,22:22:09.000,161,10986992,14245,0,1686435728,13122.049237909996,62.43618828000035,53553.62446824001 2023-06-10,22:22:10.000,161,10987014,14205,0,1686435729,13122.055974219991,62.415040890002274,53553.63145536 2023-06-10,22:22:11.000,161,10987030,14205,0,1686435730,13122.055974219991,62.43618828000035,53553.63145536 2023-06-10,22:22:12.000,161,10986989,14045,0,1686435731,13122.082919460001,62.42209002000163,53553.66639096001 2023-06-10,22:22:13.000,161,10987027,14565,0,1686435732,13122.082919460001,62.42913915000099,53553.68735232 2023-06-10,22:22:14.000,161,10987031,14205,0,1686435733,13122.076183149991,62.400942630003556,53553.63844248 2023-06-10,22:22:15.000,161,10987015,14005,0,1686435734,13122.089655769996,62.415040890002274,53553.673378080006 2023-06-10,22:22:16.000,161,10987009,14045,0,1686435735,13122.096392079991,62.42209002000163,53553.70831368 2023-06-10,22:22:17.000,161,10987014,13925,0,1686435736,13122.130073629996,62.38684437000484,53553.70132656 2023-06-10,22:22:18.000,161,10987023,14085,0,1686435737,13122.143546250001,62.3797952399982,53553.80613336 2023-06-10,22:22:19.000,161,10986985,14165,0,1686435738,13122.190700419997,62.3797952399982,53553.79215912001 2023-06-10,22:22:20.000,161,10987009,14125,0,1686435739,13122.190700419997,62.3797952399982,53553.76421064001 2023-06-10,22:22:21.000,161,10987056,14165,0,1686435740,13122.143546250001,62.3938935000042,53553.81312048001 2023-06-10,22:22:22.000,161,10987017,14125,0,1686435741,13122.082919460001,62.415040890002274,53553.68735232 2023-06-10,22:22:23.000,161,10987026,13885,0,1686435742,13122.116601009991,62.400942630003556,53553.70831368 2023-06-10,22:22:24.000,161,10987003,14205,0,1686435743,13122.157018869992,62.3938935000042,53553.66639096001 2023-06-10,22:22:25.000,161,10986999,14245,0,1686435744,13122.123337320001,62.3797952399982,53553.785171999996 2023-06-10,22:22:26.000,161,10987005,14205,0,1686435745,13122.116601009991,62.37274610999884,53553.74324928001 2023-06-10,22:22:27.000,161,10987063,14485,0,1686435746,13122.136809939992,62.37274610999884,53553.785171999996 2023-06-10,22:22:28.000,161,10986977,14325,0,1686435747,13122.183964110001,62.31635307000397,53553.841068960006 2023-06-10,22:22:29.000,161,10986996,14125,0,1686435748,13122.197436729992,62.33045133000269,53553.81312048001 2023-06-10,22:22:30.000,161,10987033,14205,0,1686435749,13122.210909349997,62.33045133000269,53553.820107600004 2023-06-10,22:22:31.000,161,10987056,14285,0,1686435750,13122.150282559996,62.33750046000205,53553.80613336 2023-06-10,22:22:32.000,161,10986990,14205,0,1686435751,13122.157018869992,62.302254809997976,53553.820107600004 2023-06-10,22:22:33.000,161,10987010,14325,0,1686435752,13122.204173040001,62.27405829000054,53553.889978800005 2023-06-10,22:22:34.000,161,10987018,14405,0,1686435753,13122.224381970002,62.30930394000461,53553.87600456 2023-06-10,22:22:35.000,161,10987019,14125,0,1686435754,13122.264799830002,62.25996003000182,53553.938888640005 2023-06-10,22:22:36.000,161,10987034,14245,0,1686435755,13122.231118279997,62.2458617700031,53553.9249144 2023-06-10,22:22:37.000,161,10987057,14445,0,1686435756,13122.217645659992,62.302254809997976,53553.86901744 2023-06-10,22:22:38.000,161,10986992,14005,0,1686435757,13122.231118279997,62.29520567999862,53553.889978800005 2023-06-10,22:22:39.000,161,10986996,14205,0,1686435758,13122.224381970002,62.28815654999926,53553.8550432 2023-06-10,22:22:40.000,161,10987012,14205,0,1686435759,13122.183964110001,62.302254809997976,53553.820107600004 2023-06-10,22:22:41.000,161,10987006,14165,0,1686435760,13122.150282559996,62.2811074199999,53553.75722352 2023-06-10,22:22:42.000,161,10987038,14205,0,1686435761,13122.170491489996,62.29520567999862,53553.79215912001 2023-06-10,22:22:43.000,161,10987013,14165,0,1686435762,13122.231118279997,62.28815654999926,53553.785171999996 2023-06-10,22:22:44.000,161,10986998,14365,0,1686435763,13122.251327209997,62.29520567999862,53553.83408184001 2023-06-10,22:22:45.000,161,10987001,14085,0,1686435764,13122.237854589992,62.28815654999926,53553.81312048001 2023-06-10,22:22:46.000,161,10986980,14205,0,1686435765,13122.278272449992,62.28815654999926,53553.75722352 2023-06-10,22:22:47.000,161,10987016,14165,0,1686435766,13122.204173040001,62.26700916000118,53553.79914624 2023-06-10,22:22:48.000,161,10987061,14525,0,1686435767,13122.163755180001,62.26700916000118,53553.8550432 2023-06-10,22:22:49.000,161,10987025,14285,0,1686435768,13122.224381970002,62.25996003000182,53553.89696592 2023-06-10,22:22:50.000,161,10986998,14285,0,1686435769,13122.217645659992,62.28815654999926,53553.86203032001 2023-06-10,22:22:51.000,161,10986997,14165,0,1686435770,13122.224381970002,62.28815654999926,53553.90395304 2023-06-10,22:22:52.000,161,10986963,14045,0,1686435771,13122.183964110001,62.2811074199999,53553.89696592 2023-06-10,22:22:53.000,161,10987034,14205,0,1686435772,13122.264799830002,62.27405829000054,53553.88299168001 2023-06-10,22:22:54.000,161,10987020,14445,0,1686435773,13122.237854589992,62.27405829000054,53553.91094016001 2023-06-10,22:22:55.000,161,10986968,13885,0,1686435774,13122.251327209997,62.28815654999926,53553.80613336 2023-06-10,22:22:56.000,161,10986969,14205,0,1686435775,13122.177227799992,62.29520567999862,53553.771197760005 2023-06-10,22:22:57.000,161,10987021,14245,0,1686435776,13122.163755180001,62.30930394000461,53553.73626216 2023-06-10,22:22:58.000,161,10987048,14085,0,1686435777,13122.157018869992,62.34454959000141,53553.79215912001 2023-06-10,22:22:59.000,161,10987035,13965,0,1686435778,13122.244590900002,62.33045133000269,53553.8550432 2023-06-10,22:23:00.000,161,10987025,14205,0,1686435779,13122.258063519992,62.31635307000397,53553.889978800005 2023-06-10,22:23:01.000,161,10986989,14405,0,1686435780,13122.291745069997,62.33750046000205,53553.87600456 2023-06-10,22:23:02.000,161,10987041,14205,0,1686435781,13122.237854589992,62.3797952399982,53553.83408184001 2023-06-10,22:23:03.000,161,10986996,14565,0,1686435782,13122.264799830002,62.407991760002915,53553.785171999996 2023-06-10,22:23:04.000,161,10986980,14365,0,1686435783,13122.278272449992,62.358647850000125,53553.86203032001 2023-06-10,22:23:05.000,161,10987031,14245,0,1686435784,13122.291745069997,62.407991760002915,53553.84805608 2023-06-10,22:23:06.000,161,10987009,14085,0,1686435785,13122.210909349997,62.42209002000163,53553.8550432 2023-06-10,22:23:07.000,161,10987009,13965,0,1686435786,13122.264799830002,62.47143393000442,53553.9249144 2023-06-10,22:23:08.000,161,10987020,14045,0,1686435787,13122.305217690002,62.49963045000186,53554.08561816 2023-06-10,22:23:09.000,161,10987028,14245,0,1686435788,13122.372580789997,62.56307262000337,53553.94587576 2023-06-10,22:23:10.000,161,10987013,14045,0,1686435789,13122.311953999997,62.584220010001445,53554.00177272001 2023-06-10,22:23:11.000,161,10986997,14285,0,1686435790,13122.258063519992,62.584220010001445,53553.88299168001 2023-06-10,22:23:12.000,161,10987039,14165,0,1686435791,13122.271536139997,62.640613050003594,53553.87600456 2023-06-10,22:23:13.000,161,10986996,14245,0,1686435792,13122.325426620002,62.64766218000295,53553.8550432 2023-06-10,22:23:14.000,161,10987004,14045,0,1686435793,13122.352371859997,62.633563920004235,53553.89696592 2023-06-10,22:23:15.000,161,10986984,14165,0,1686435794,13122.386053410002,62.633563920004235,53553.86203032001 2023-06-10,22:23:16.000,161,10987016,14485,0,1686435795,13122.318690309992,62.61946565999824,53553.987798480004 2023-06-10,22:23:17.000,161,10987034,14245,0,1686435796,13122.325426620002,62.633563920004235,53553.9249144 2023-06-10,22:23:18.000,161,10987032,14405,0,1686435797,13122.359108169992,62.60536739999952,53553.86901744 2023-06-10,22:23:19.000,161,10987036,14125,0,1686435798,13122.345635550002,62.633563920004235,53553.86203032001 2023-06-10,22:23:20.000,161,10987033,14005,0,1686435799,13122.412998649997,62.59831827000016,53553.84805608 2023-06-10,22:23:21.000,161,10987025,14325,0,1686435800,13122.439943889993,62.60536739999952,53553.82709472 2023-06-10,22:23:22.000,161,10987019,14565,0,1686435801,13122.426471270002,62.59831827000016,53553.74324928001 2023-06-10,22:23:23.000,161,10987014,14165,0,1686435802,13122.439943889993,62.56307262000337,53553.889978800005 2023-06-10,22:23:24.000,161,10987032,14405,0,1686435803,13122.399526029993,62.626514790004876,53553.889978800005 2023-06-10,22:23:25.000,161,10987018,14485,0,1686435804,13122.473625439998,62.591269140000804,53553.90395304 2023-06-10,22:23:26.000,161,10987060,14445,0,1686435805,13122.419734959993,62.626514790004876,53553.79914624 2023-06-10,22:23:27.000,161,10987048,13965,0,1686435806,13122.412998649997,62.61946565999824,53553.8550432 2023-06-10,22:23:28.000,161,10986992,14245,0,1686435807,13122.386053410002,62.61946565999824,53553.76421064001 2023-06-10,22:23:29.000,161,10987032,14565,0,1686435808,13122.392789719997,62.640613050003594,53553.87600456 2023-06-10,22:23:30.000,161,10987032,14045,0,1686435809,13122.439943889993,62.633563920004235,53553.83408184001 2023-06-10,22:23:31.000,161,10987034,14325,0,1686435810,13122.473625439998,62.60536739999952,53553.90395304 2023-06-10,22:23:32.000,161,10987054,14085,0,1686435811,13122.446680200002,62.60536739999952,53553.93190152001 2023-06-10,22:23:33.000,161,10987005,14205,0,1686435812,13122.426471270002,62.591269140000804,53553.90395304 2023-06-10,22:23:34.000,161,10987032,14365,0,1686435813,13122.345635550002,62.60536739999952,53553.889978800005 2023-06-10,22:23:35.000,161,10986990,14205,0,1686435814,13122.386053410002,62.61946565999824,53553.91094016001 2023-06-10,22:23:36.000,161,10987009,14445,0,1686435815,13122.291745069997,62.56307262000337,53553.785171999996 2023-06-10,22:23:37.000,161,10986976,14285,0,1686435816,13122.318690309992,62.59831827000016,53553.79914624 2023-06-10,22:23:38.000,161,10987043,14245,0,1686435817,13122.379317099992,62.54897436000465,53553.87600456 2023-06-10,22:23:39.000,161,10986985,14205,0,1686435818,13122.379317099992,62.534876099998655,53553.938888640005 2023-06-10,22:23:40.000,161,10986986,14565,0,1686435819,13122.325426620002,62.50667958000122,53553.89696592 2023-06-10,22:23:41.000,161,10987033,14085,0,1686435820,13122.305217690002,62.4925813200025,53553.89696592 2023-06-10,22:23:42.000,161,10987015,13925,0,1686435821,13122.305217690002,62.47143393000442,53553.91792728 2023-06-10,22:23:43.000,161,10987006,14245,0,1686435822,13122.285008760002,62.46438479999779,53553.84805608 2023-06-10,22:23:44.000,161,10986998,14405,0,1686435823,13122.285008760002,62.46438479999779,53553.938888640005 2023-06-10,22:23:45.000,161,10986995,14205,0,1686435824,13122.278272449992,62.47848306000378,53554.00177272001 2023-06-10,22:23:46.000,161,10987042,14405,0,1686435825,13122.258063519992,62.42209002000163,53554.02972120001 2023-06-10,22:23:47.000,161,10986997,14325,0,1686435826,13122.251327209997,62.42913915000099,53553.98081136001 2023-06-10,22:23:48.000,161,10987023,14085,0,1686435827,13122.210909349997,62.407991760002915,53553.952862879996 2023-06-10,22:23:49.000,161,10986995,13965,0,1686435828,13122.217645659992,62.400942630003556,53553.98081136001 2023-06-10,22:23:50.000,161,10987039,14005,0,1686435829,13122.204173040001,62.37274610999884,53554.07164392 2023-06-10,22:23:51.000,161,10986999,14525,0,1686435830,13122.244590900002,62.3938935000042,53554.106579520005 2023-06-10,22:23:52.000,161,10987031,14245,0,1686435831,13122.251327209997,62.3797952399982,53554.08561816 2023-06-10,22:23:53.000,161,10987005,14405,0,1686435832,13122.210909349997,62.3797952399982,53554.02972120001 2023-06-10,22:23:54.000,161,10987008,14405,0,1686435833,13122.204173040001,62.3938935000042,53553.9947856 2023-06-10,22:23:55.000,161,10987026,14085,0,1686435834,13122.271536139997,62.34454959000141,53554.120553759996 2023-06-10,22:23:56.000,161,10987002,14285,0,1686435835,13122.210909349997,62.33750046000205,53554.08561816 2023-06-10,22:23:57.000,161,10987018,14365,0,1686435836,13122.210909349997,62.30930394000461,53554.02273408 2023-06-10,22:23:58.000,161,10987027,14125,0,1686435837,13122.237854589992,62.31635307000397,53554.057669680005 2023-06-10,22:23:59.000,161,10987000,14005,0,1686435838,13122.231118279997,62.302254809997976,53554.07863104001 2023-06-10,22:24:00.000,161,10987068,14525,0,1686435839,13122.204173040001,62.28815654999926,53554.09260528 2023-06-10,22:24:01.000,161,10987025,14405,0,1686435840,13122.150282559996,62.31635307000397,53553.952862879996 2023-06-10,22:24:02.000,161,10987017,14045,0,1686435841,13122.244590900002,62.29520567999862,53554.03670832 2023-06-10,22:24:03.000,161,10986966,13965,0,1686435842,13122.271536139997,62.33045133000269,53554.008759840006 2023-06-10,22:24:04.000,161,10987022,14285,0,1686435843,13122.237854589992,62.365696979999484,53554.09959240001 2023-06-10,22:24:05.000,161,10986981,14245,0,1686435844,13122.217645659992,62.33045133000269,53554.04369544 2023-06-10,22:24:06.000,161,10987027,14165,0,1686435845,13122.190700419997,62.358647850000125,53553.98081136001 2023-06-10,22:24:07.000,161,10987001,14245,0,1686435846,13122.177227799992,62.33045133000269,53553.95985000001 2023-06-10,22:24:08.000,161,10986999,14205,0,1686435847,13122.183964110001,62.358647850000125,53553.91094016001 2023-06-10,22:24:09.000,161,10987016,14045,0,1686435848,13122.136809939992,62.358647850000125,53553.841068960006 2023-06-10,22:24:10.000,161,10986964,14285,0,1686435849,13122.109864699996,62.37274610999884,53553.7502364 2023-06-10,22:24:11.000,161,10987014,14445,0,1686435850,13122.231118279997,62.3938935000042,53553.86901744 2023-06-10,22:24:12.000,161,10986988,14085,0,1686435851,13122.197436729992,62.3797952399982,53553.91792728 2023-06-10,22:24:13.000,161,10987023,14165,0,1686435852,13122.278272449992,62.400942630003556,53553.889978800005 2023-06-10,22:24:14.000,161,10987067,14685,0,1686435853,13122.224381970002,62.37274610999884,53553.6803652 2023-06-10,22:24:15.000,161,10987029,14565,0,1686435854,13122.291745069997,62.37274610999884,53553.71530080001 2023-06-10,22:24:16.000,161,10987024,14125,0,1686435855,13122.224381970002,62.400942630003556,53553.68735232 2023-06-10,22:24:17.000,161,10987023,14285,0,1686435856,13122.150282559996,62.42913915000099,53553.65940384 2023-06-10,22:24:18.000,161,10986964,14245,0,1686435857,13122.224381970002,62.42209002000163,53553.70831368 2023-06-10,22:24:19.000,161,10986989,14245,0,1686435858,13122.210909349997,62.407991760002915,53553.79914624 2023-06-10,22:24:20.000,161,10987015,14285,0,1686435859,13122.204173040001,62.42209002000163,53553.91094016001 2023-06-10,22:24:21.000,161,10987067,14085,0,1686435860,13122.217645659992,62.415040890002274,53553.84805608 2023-06-10,22:24:22.000,161,10987024,14365,0,1686435861,13122.150282559996,62.45028653999907,53553.76421064001 2023-06-10,22:24:23.000,161,10987016,14165,0,1686435862,13122.163755180001,62.47848306000378,53553.79914624 2023-06-10,22:24:24.000,161,10987035,14165,0,1686435863,13122.190700419997,62.4925813200025,53553.81312048001 2023-06-10,22:24:25.000,161,10987019,14445,0,1686435864,13122.244590900002,62.534876099998655,53553.76421064001 2023-06-10,22:24:26.000,161,10987010,14405,0,1686435865,13122.251327209997,62.534876099998655,53553.69433944001 2023-06-10,22:24:27.000,161,10987028,14285,0,1686435866,13122.271536139997,62.54897436000465,53553.73626216 2023-06-10,22:24:28.000,161,10987035,14165,0,1686435867,13122.311953999997,62.54897436000465,53553.87600456 2023-06-10,22:24:29.000,161,10986994,14005,0,1686435868,13122.311953999997,62.57012175000273,53553.841068960006 2023-06-10,22:24:30.000,161,10986981,14005,0,1686435869,13122.305217690002,62.541925229998014,53553.841068960006 2023-06-10,22:24:31.000,161,10986985,14285,0,1686435870,13122.237854589992,62.55602349000401,53553.77818488 2023-06-10,22:24:32.000,161,10987034,14205,0,1686435871,13122.204173040001,62.541925229998014,53553.785171999996 2023-06-10,22:24:33.000,161,10986976,14245,0,1686435872,13122.244590900002,62.577170880002086,53553.86901744 2023-06-10,22:24:34.000,161,10987023,14085,0,1686435873,13122.224381970002,62.591269140000804,53553.91792728 2023-06-10,22:24:35.000,161,10987015,14325,0,1686435874,13122.271536139997,62.61241652999888,53553.97382424 2023-06-10,22:24:36.000,161,10987025,14165,0,1686435875,13122.278272449992,62.61946565999824,53553.90395304 2023-06-10,22:24:37.000,161,10987009,14405,0,1686435876,13122.251327209997,62.633563920004235,53553.938888640005 2023-06-10,22:24:38.000,161,10987044,14565,0,1686435877,13122.258063519992,62.65471131000231,53553.938888640005 2023-06-10,22:24:39.000,161,10987016,14485,0,1686435878,13122.264799830002,62.66176044000167,53553.93190152001 2023-06-10,22:24:40.000,161,10987034,14085,0,1686435879,13122.258063519992,62.66176044000167,53553.94587576 2023-06-10,22:24:41.000,161,10986977,14605,0,1686435880,13122.190700419997,62.68995695999911,53553.785171999996 2023-06-10,22:24:42.000,161,10987006,13845,0,1686435881,13122.231118279997,62.71110435000446,53553.7502364 2023-06-10,22:24:43.000,161,10986971,14405,0,1686435882,13122.237854589992,62.71815348000382,53553.80613336 2023-06-10,22:24:44.000,161,10986983,14285,0,1686435883,13122.271536139997,62.70405521999783,53553.86203032001 2023-06-10,22:24:45.000,161,10987030,14405,0,1686435884,13122.318690309992,62.73225174000254,53553.81312048001 2023-06-10,22:24:46.000,161,10987013,14525,0,1686435885,13122.305217690002,62.760448259999976,53553.771197760005 2023-06-10,22:24:47.000,161,10987008,14005,0,1686435886,13122.251327209997,62.78159564999805,53553.76421064001 2023-06-10,22:24:48.000,161,10987045,14245,0,1686435887,13122.271536139997,62.78159564999805,53553.771197760005 2023-06-10,22:24:49.000,161,10987035,14125,0,1686435888,13122.332162929997,62.774546519998694,53553.79215912001 2023-06-10,22:24:50.000,161,10986982,14165,0,1686435889,13122.338899239992,62.767497389999335,53553.81312048001 2023-06-10,22:24:51.000,161,10987039,14445,0,1686435890,13122.345635550002,62.79569391000405,53553.80613336 2023-06-10,22:24:52.000,161,10987003,14045,0,1686435891,13122.352371859997,62.774546519998694,53553.81312048001 2023-06-10,22:24:53.000,161,10987023,14365,0,1686435892,13122.426471270002,62.79569391000405,53553.88299168001 2023-06-10,22:24:54.000,161,10987010,14165,0,1686435893,13122.365844480002,62.802743040003406,53553.87600456 2023-06-10,22:24:55.000,161,10987032,14245,0,1686435894,13122.338899239992,62.809792170002765,53553.89696592 2023-06-10,22:24:56.000,161,10987038,14325,0,1686435895,13122.359108169992,62.83093956000084,53553.88299168001 2023-06-10,22:24:57.000,161,10987037,14045,0,1686435896,13122.311953999997,62.809792170002765,53553.91792728 2023-06-10,22:24:58.000,161,10987022,14485,0,1686435897,13122.352371859997,62.78864478000469,53553.94587576 2023-06-10,22:24:59.000,161,10987016,14325,0,1686435898,13122.318690309992,62.823890430001484,53553.9249144 2023-06-10,22:25:00.000,161,10987033,14405,0,1686435899,13122.291745069997,62.823890430001484,53553.9947856 2023-06-10,22:25:01.000,161,10986999,14285,0,1686435900,13122.480361749993,62.84503781999956,53554.00177272001 2023-06-10,22:25:02.000,161,10987052,14165,0,1686435901,13122.419734959993,62.83093956000084,53553.987798480004 2023-06-10,22:25:03.000,161,10987029,14445,0,1686435902,13122.412998649997,62.85913607999828,53554.02972120001 2023-06-10,22:25:04.000,161,10986983,14125,0,1686435903,13122.386053410002,62.823890430001484,53554.008759840006 2023-06-10,22:25:05.000,161,10987019,13845,0,1686435904,13122.487098060003,62.89438173000235,53554.01574696 2023-06-10,22:25:06.000,161,10986987,14245,0,1686435905,13122.372580789997,62.873234340004274,53554.05068256001 2023-06-10,22:25:07.000,161,10986978,14365,0,1686435906,13122.540988539993,62.90143086000171,53554.01574696 2023-06-10,22:25:08.000,161,10987032,14165,0,1686435907,13122.608351639989,62.89438173000235,53554.057669680005 2023-06-10,22:25:09.000,161,10986992,14405,0,1686435908,13122.635296879998,62.91552912000043,53554.03670832 2023-06-10,22:25:10.000,161,10986993,14565,0,1686435909,13122.608351639989,62.92257824999979,53554.05068256001 2023-06-10,22:25:11.000,161,10986964,14565,0,1686435910,13122.520779609993,62.943725639997865,53553.79215912001 2023-06-10,22:25:12.000,161,10987017,14085,0,1686435911,13122.695923669999,62.943725639997865,53553.91094016001 2023-06-10,22:25:13.000,161,10987007,14245,0,1686435912,13122.648769499989,62.91552912000043,53553.9249144 2023-06-10,22:25:14.000,161,10987037,14285,0,1686435913,13122.574670089998,62.97897129000194,53553.86203032001 2023-06-10,22:25:15.000,161,10987006,14205,0,1686435914,13122.702659979994,62.97192216000258,53554.01574696 2023-06-10,22:25:16.000,161,10986979,14285,0,1686435915,13122.675714739999,62.97897129000194,53553.93190152001 2023-06-10,22:25:17.000,161,10987006,14405,0,1686435916,13122.79023200999,63.00716780999937,53553.98081136001 2023-06-10,22:25:18.000,161,10987036,14445,0,1686435917,13122.743077839994,63.02126606999809,53553.94587576 2023-06-10,22:25:19.000,161,10987007,14205,0,1686435918,13122.79023200999,62.986020420001296,53553.89696592 2023-06-10,22:25:20.000,161,10987016,14365,0,1686435919,13122.716132599999,62.95782390000386,53553.771197760005 2023-06-10,22:25:21.000,161,10987039,14285,0,1686435920,13122.776759389999,62.97897129000194,53553.889978800005 2023-06-10,22:25:22.000,161,10987045,14325,0,1686435921,13122.79023200999,62.96487303000322,53553.86203032001 2023-06-10,22:25:23.000,161,10987074,14245,0,1686435922,13122.763286769994,62.993069550000655,53553.98081136001 2023-06-10,22:25:24.000,161,10986967,14485,0,1686435923,13122.803704629994,62.986020420001296,53554.106579520005 2023-06-10,22:25:25.000,161,10986993,14325,0,1686435924,13122.864331419994,63.00716780999937,53554.07164392 2023-06-10,22:25:26.000,161,10987038,14325,0,1686435925,13122.884540349994,63.01421693999873,53553.86203032001 2023-06-10,22:25:27.000,161,10987022,14205,0,1686435926,13122.87780404,62.993069550000655,53553.889978800005 2023-06-10,22:25:28.000,161,10987025,14165,0,1686435927,13122.823913559994,63.035364330004086,53553.74324928001 2023-06-10,22:25:29.000,161,10986971,14685,0,1686435928,13122.864331419994,63.00716780999937,53554.00177272001 2023-06-10,22:25:30.000,161,10986992,14165,0,1686435929,13122.81044093999,63.035364330004086,53553.94587576 2023-06-10,22:25:31.000,161,10986999,14245,0,1686435930,13122.93169451999,63.000118680000014,53554.057669680005 2023-06-10,22:25:32.000,161,10987013,14245,0,1686435931,13122.91148558999,63.00716780999937,53554.008759840006 2023-06-10,22:25:33.000,161,10987003,14245,0,1686435932,13122.87780404,62.97897129000194,53553.96683712 2023-06-10,22:25:34.000,161,10986988,14365,0,1686435933,13122.91148558999,62.986020420001296,53554.00177272001 2023-06-10,22:25:35.000,161,10987042,14285,0,1686435934,13122.945167139995,62.986020420001296,53553.94587576 2023-06-10,22:25:36.000,161,10986975,14485,0,1686435935,13122.91148558999,62.97192216000258,53554.02972120001 2023-06-10,22:25:37.000,161,10987016,14365,0,1686435936,13122.9182219,62.943725639997865,53553.86901744 2023-06-10,22:25:38.000,161,10987040,14485,0,1686435937,13122.89801297,62.95782390000386,53553.9249144 2023-06-10,22:25:39.000,161,10987001,14405,0,1686435938,13123.005793929995,62.95782390000386,53553.91094016001 2023-06-10,22:25:40.000,161,10987000,14205,0,1686435939,13122.945167139995,62.95782390000386,53553.97382424 2023-06-10,22:25:41.000,161,10987033,14045,0,1686435940,13122.99232130999,62.96487303000322,53553.938888640005 2023-06-10,22:25:42.000,161,10987026,14565,0,1686435941,13122.87780404,62.97897129000194,53553.93190152001 2023-06-10,22:25:43.000,161,10987026,14565,0,1686435942,13122.91148558999,62.96487303000322,53553.89696592 2023-06-10,22:25:44.000,161,10987018,14405,0,1686435943,13122.93169451999,62.97897129000194,53553.9249144 2023-06-10,22:25:45.000,161,10986961,14165,0,1686435944,13122.965376069995,62.943725639997865,53553.93190152001 2023-06-10,22:25:46.000,161,10986977,14205,0,1686435945,13122.95190344999,62.943725639997865,53553.95985000001 2023-06-10,22:25:47.000,161,10987017,14245,0,1686435946,13123.046211789995,62.92257824999979,53554.008759840006 2023-06-10,22:25:48.000,161,10987010,14285,0,1686435947,13122.97884869,62.89438173000235,53553.9947856 2023-06-10,22:25:49.000,161,10987007,14325,0,1686435948,13123.046211789995,62.873234340004274,53554.00177272001 2023-06-10,22:25:50.000,161,10987007,14285,0,1686435949,13122.99232130999,62.88028347000363,53554.0646568 2023-06-10,22:25:51.000,161,10987032,14245,0,1686435950,13122.97211237999,62.866185210004915,53553.987798480004 2023-06-10,22:25:52.000,161,10987021,14325,0,1686435951,13123.01253023999,62.84503781999956,53554.09959240001 2023-06-10,22:25:53.000,161,10986967,14285,0,1686435952,13123.005793929995,62.85913607999828,53554.01574696 2023-06-10,22:25:54.000,161,10987006,14165,0,1686435953,13122.965376069995,62.83093956000084,53553.96683712 2023-06-10,22:25:55.000,161,10987005,14045,0,1686435954,13123.03947548,62.78864478000469,53553.98081136001 2023-06-10,22:25:56.000,161,10986995,14405,0,1686435955,13122.985584999995,62.802743040003406,53553.94587576 2023-06-10,22:25:57.000,161,10987048,14045,0,1686435956,13123.01253023999,62.78864478000469,53553.90395304 2023-06-10,22:25:58.000,161,10987026,14285,0,1686435957,13123.05968441,62.774546519998694,53554.03670832 2023-06-10,22:25:59.000,161,10986995,14565,0,1686435958,13123.10010227,62.79569391000405,53553.95985000001 2023-06-10,22:26:00.000,161,10986990,14205,0,1686435959,13123.07989334,62.774546519998694,53553.987798480004 2023-06-10,22:26:01.000,161,10987001,14205,0,1686435960,13123.046211789995,62.74635000000126,53553.96683712 2023-06-10,22:26:02.000,161,10986993,14285,0,1686435961,13123.026002859995,62.7393008700019,53553.9947856 2023-06-10,22:26:03.000,161,10987008,14285,0,1686435962,13123.147256439996,62.7393008700019,53554.02273408 2023-06-10,22:26:04.000,161,10986989,14125,0,1686435963,13123.18093799,62.72520261000318,53554.04369544 2023-06-10,22:26:05.000,161,10987015,14245,0,1686435964,13123.167465369996,62.68995695999911,53554.07863104001 2023-06-10,22:26:06.000,161,10987025,14165,0,1686435965,13123.09336595999,62.66176044000167,53553.987798480004 2023-06-10,22:26:07.000,161,10987011,14525,0,1686435966,13123.1203112,62.66176044000167,53553.94587576 2023-06-10,22:26:08.000,161,10986988,14285,0,1686435967,13123.147256439996,62.640613050003594,53554.00177272001 2023-06-10,22:26:09.000,161,10986993,14045,0,1686435968,13123.16072906,62.60536739999952,53553.95985000001 2023-06-10,22:26:10.000,161,10986968,14245,0,1686435969,13123.1203112,62.626514790004876,53553.87600456 2023-06-10,22:26:11.000,161,10986988,14165,0,1686435970,13123.17420167999,62.59831827000016,53553.952862879996 2023-06-10,22:26:12.000,161,10986982,14445,0,1686435971,13123.20114692,62.577170880002086,53554.0646568 2023-06-10,22:26:13.000,161,10987013,14205,0,1686435972,13123.187674299996,62.534876099998655,53554.04369544 2023-06-10,22:26:14.000,161,10987031,14045,0,1686435973,13123.167465369996,62.57012175000273,53554.04369544 2023-06-10,22:26:15.000,161,10987008,14405,0,1686435974,13123.167465369996,62.51372871000058,53553.98081136001 2023-06-10,22:26:16.000,161,10986994,14125,0,1686435975,13123.1203112,62.534876099998655,53553.938888640005 2023-06-10,22:26:17.000,161,10986985,14045,0,1686435976,13123.05294809999,62.4925813200025,53553.95985000001 2023-06-10,22:26:18.000,161,10987005,14125,0,1686435977,13123.07989334,62.49963045000186,53553.9249144 2023-06-10,22:26:19.000,161,10987029,14445,0,1686435978,13123.18093799,62.48553219000314,53554.02273408 2023-06-10,22:26:20.000,161,10987001,14405,0,1686435979,13123.1203112,62.46438479999779,53554.07164392 2023-06-10,22:26:21.000,161,10987018,14005,0,1686435980,13123.14052013,62.45733566999843,53554.008759840006 2023-06-10,22:26:22.000,161,10987019,13965,0,1686435981,13123.05294809999,62.49963045000186,53553.83408184001 2023-06-10,22:26:23.000,161,10986990,14325,0,1686435982,13123.18093799,62.46438479999779,53553.86203032001 2023-06-10,22:26:24.000,161,10987060,14045,0,1686435983,13123.19441060999,62.47143393000442,53553.938888640005 2023-06-10,22:26:25.000,161,10987002,14405,0,1686435984,13123.248301089996,62.44323740999971,53553.98081136001 2023-06-10,22:26:26.000,161,10987012,14045,0,1686435985,13123.214619539991,62.42209002000163,53554.00177272001 2023-06-10,22:26:27.000,161,10987015,14165,0,1686435986,13123.228092159996,62.415040890002274,53554.01574696 2023-06-10,22:26:28.000,161,10986970,14445,0,1686435987,13123.275246329991,62.415040890002274,53554.04369544 2023-06-10,22:26:29.000,161,10987033,13925,0,1686435988,13123.356082049992,62.38684437000484,53554.07164392 2023-06-10,22:26:30.000,161,10987028,14485,0,1686435989,13123.335873119991,62.3797952399982,53554.08561816 2023-06-10,22:26:31.000,161,10986971,14245,0,1686435990,13123.389763599997,62.42209002000163,53554.106579520005 2023-06-10,22:26:32.000,161,10987034,14085,0,1686435991,13123.329136809996,62.400942630003556,53553.97382424 2023-06-10,22:26:33.000,161,10987027,14245,0,1686435992,13123.302191570001,62.3938935000042,53554.008759840006 2023-06-10,22:26:34.000,161,10986999,14485,0,1686435993,13123.281982640001,62.400942630003556,53554.008759840006 2023-06-10,22:26:35.000,161,10986979,14085,0,1686435994,13123.335873119991,62.34454959000141,53554.19741208001 2023-06-10,22:26:36.000,161,10987014,14405,0,1686435995,13123.26177371,62.33045133000269,53554.16946360001 2023-06-10,22:26:37.000,161,10987009,14085,0,1686435996,13123.228092159996,62.30930394000461,53554.19741208001 2023-06-10,22:26:38.000,161,10986987,14365,0,1686435997,13123.315664189991,62.400942630003556,53554.3790772 2023-06-10,22:26:39.000,161,10987038,14365,0,1686435998,13123.389763599997,62.42209002000163,53554.28125752 2023-06-10,22:26:40.000,161,10987007,14165,0,1686435999,13123.416708839992,62.42209002000163,53554.30221888 2023-06-10,22:26:41.000,161,10986967,14205,0,1686436000,13123.544698730002,62.44323740999971,53554.26728328001 2023-06-10,22:26:42.000,161,10987014,14205,0,1686436001,13123.484071940002,62.42209002000163,53554.33016736 2023-06-10,22:26:43.000,161,10986979,14325,0,1686436002,13123.578380279992,62.47143393000442,53554.30221888 2023-06-10,22:26:44.000,161,10987034,14405,0,1686436003,13123.639007069993,62.47143393000442,53554.28125752 2023-06-10,22:26:45.000,161,10986998,14045,0,1686436004,13123.645743380002,62.37274610999884,53554.2043992 2023-06-10,22:26:46.000,161,10987039,14045,0,1686436005,13123.578380279992,62.365696979999484,53554.274270400005 2023-06-10,22:26:47.000,161,10986979,14165,0,1686436006,13123.585116590002,62.38684437000484,53554.26029616 2023-06-10,22:26:48.000,161,10987016,14405,0,1686436007,13123.558171349992,62.351598720000766,53554.28125752 2023-06-10,22:26:49.000,161,10986994,14165,0,1686436008,13123.612061829997,62.3797952399982,53554.36510296001 2023-06-10,22:26:50.000,161,10987055,13885,0,1686436009,13123.585116590002,62.42209002000163,53554.48388400001 2023-06-10,22:26:51.000,161,10986983,14445,0,1686436010,13123.598589209992,62.407991760002915,53554.33715448001 2023-06-10,22:26:52.000,161,10986975,14205,0,1686436011,13123.639007069993,62.3938935000042,53554.31619312001 2023-06-10,22:26:53.000,161,10986977,14205,0,1686436012,13123.706370170003,62.38684437000484,53554.344141600006 2023-06-10,22:26:54.000,161,10987047,14205,0,1686436013,13123.733315409998,62.3938935000042,53554.40702568 2023-06-10,22:26:55.000,161,10986980,14525,0,1686436014,13123.746788029988,62.3938935000042,53554.29523176001 2023-06-10,22:26:56.000,161,10986992,14205,0,1686436015,13123.746788029988,62.38684437000484,53554.37209008 2023-06-10,22:26:57.000,161,10987021,14045,0,1686436016,13123.706370170003,62.42209002000163,53554.16247648 2023-06-10,22:26:58.000,161,10986981,14245,0,1686436017,13123.719842789993,62.38684437000484,53554.155489360004 2023-06-10,22:26:59.000,161,10986967,14125,0,1686436018,13123.861305299994,62.38684437000484,53554.21138632 2023-06-10,22:27:00.000,161,10987002,14405,0,1686436019,13123.874777919998,62.407991760002915,53554.21837344001 2023-06-10,22:27:01.000,161,10987014,14245,0,1686436020,13123.881514229994,62.407991760002915,53554.19741208001 2023-06-10,22:27:02.000,161,10987010,14485,0,1686436021,13123.861305299994,62.407991760002915,53554.106579520005 2023-06-10,22:27:03.000,161,10987024,13965,0,1686436022,13123.874777919998,62.42913915000099,53554.16247648 2023-06-10,22:27:04.000,161,10987029,14285,0,1686436023,13123.874777919998,62.42913915000099,53554.2393348 2023-06-10,22:27:05.000,161,10987010,14165,0,1686436024,13123.901723159994,62.43618828000035,53554.16946360001 2023-06-10,22:27:06.000,161,10986969,14365,0,1686436025,13123.854568989998,62.43618828000035,53554.176450720006 2023-06-10,22:27:07.000,161,10986999,14365,0,1686436026,13123.894986849999,62.407991760002915,53554.19741208001 2023-06-10,22:27:08.000,161,10987002,14205,0,1686436027,13123.96908625999,62.3938935000042,53554.21138632 2023-06-10,22:27:09.000,161,10987026,14525,0,1686436028,13123.982558879994,62.43618828000035,53554.274270400005 2023-06-10,22:27:10.000,161,10987005,14645,0,1686436029,13123.975822569999,62.400942630003556,53554.274270400005 2023-06-10,22:27:11.000,161,10987017,14205,0,1686436030,13123.955613639999,62.43618828000035,53554.16247648 2023-06-10,22:27:12.000,161,10987016,14205,0,1686436031,13123.942141019994,62.47143393000442,53554.2043992 2023-06-10,22:27:13.000,161,10987010,14365,0,1686436032,13124.05665829,62.44323740999971,53554.26029616 2023-06-10,22:27:14.000,161,10987019,14405,0,1686436033,13124.09707615,62.43618828000035,53554.26728328001 2023-06-10,22:27:15.000,161,10987002,14365,0,1686436034,13124.05665829,62.47848306000378,53554.309206 2023-06-10,22:27:16.000,161,10987001,14285,0,1686436035,13124.11728508,62.46438479999779,53554.323180240004 2023-06-10,22:27:17.000,161,10987014,14205,0,1686436036,13124.15096662999,62.45733566999843,53554.309206 2023-06-10,22:27:18.000,161,10987022,14165,0,1686436037,13124.17791187,62.48553219000314,53554.309206 2023-06-10,22:27:19.000,161,10986991,14045,0,1686436038,13124.184648179995,62.47143393000442,53554.344141600006 2023-06-10,22:27:20.000,161,10987001,14245,0,1686436039,13124.1981208,62.47143393000442,53554.33016736 2023-06-10,22:27:21.000,161,10987013,14165,0,1686436040,13124.1981208,62.4925813200025,53554.30221888 2023-06-10,22:27:22.000,161,10987012,14285,0,1686436041,13124.1981208,62.50667958000122,53554.33715448001 2023-06-10,22:27:23.000,161,10986994,14525,0,1686436042,13124.29242913999,62.47848306000378,53554.40702568 2023-06-10,22:27:24.000,161,10986987,14125,0,1686436043,13124.285692829995,62.49963045000186,53554.441961280005 2023-06-10,22:27:25.000,161,10986988,14205,0,1686436044,13124.33284699999,62.51372871000058,53554.3790772 2023-06-10,22:27:26.000,161,10986980,14165,0,1686436045,13124.35979224,62.527826969999296,53554.42798704 2023-06-10,22:27:27.000,161,10987021,14485,0,1686436046,13124.366528549996,62.534876099998655,53554.43497416001 2023-06-10,22:27:28.000,161,10987017,14325,0,1686436047,13124.38000117,62.50667958000122,53554.40702568 2023-06-10,22:27:29.000,161,10986984,14325,0,1686436048,13124.366528549996,62.55602349000401,53554.35112872 2023-06-10,22:27:30.000,161,10987025,14405,0,1686436049,13124.41368271999,62.527826969999296,53554.41401280001 2023-06-10,22:27:31.000,161,10986977,14405,0,1686436050,13124.454100579991,62.52077783999994,53554.42798704 2023-06-10,22:27:32.000,161,10986988,14325,0,1686436051,13124.474309509991,62.50667958000122,53554.43497416001 2023-06-10,22:27:33.000,161,10987025,14325,0,1686436052,13124.501254750001,62.52077783999994,53554.455935519996 2023-06-10,22:27:34.000,161,10987009,14245,0,1686436053,13124.534936299991,62.50667958000122,53554.48388400001 2023-06-10,22:27:35.000,161,10986972,14485,0,1686436054,13124.514727369991,62.51372871000058,53554.4489484 2023-06-10,22:27:36.000,161,10986986,14645,0,1686436055,13124.568617849996,62.52077783999994,53554.54676808 2023-06-10,22:27:37.000,161,10987020,14205,0,1686436056,13124.548408919996,62.49963045000186,53554.47689688 2023-06-10,22:27:38.000,161,10986990,14445,0,1686436057,13124.595563089992,62.4925813200025,53554.53279384001 2023-06-10,22:27:39.000,161,10987014,14445,0,1686436058,13124.642717260002,62.49963045000186,53554.609652160005 2023-06-10,22:27:40.000,161,10987012,14205,0,1686436059,13124.635980949992,62.48553219000314,53554.65157488001 2023-06-10,22:27:41.000,161,10986991,14245,0,1686436060,13124.696607739992,62.43618828000035,53554.64458776 2023-06-10,22:27:42.000,161,10987004,14165,0,1686436061,13124.642717260002,62.45733566999843,53554.60266504001 2023-06-10,22:27:43.000,161,10987031,14285,0,1686436062,13124.669662499997,62.47143393000442,53554.55375520001 2023-06-10,22:27:44.000,161,10987019,14245,0,1686436063,13124.696607739992,62.46438479999779,53554.609652160005 2023-06-10,22:27:45.000,161,10986985,14325,0,1686436064,13124.737025599992,62.47848306000378,53554.623626399996 2023-06-10,22:27:46.000,161,10987015,14245,0,1686436065,13124.669662499997,62.45733566999843,53554.60266504001 2023-06-10,22:27:47.000,161,10986983,14525,0,1686436066,13124.784179770002,62.44323740999971,53554.609652160005 2023-06-10,22:27:48.000,161,10987027,14605,0,1686436067,13124.817861319993,62.47143393000442,53554.59567792 2023-06-10,22:27:49.000,161,10987024,14325,0,1686436068,13124.844806560002,62.42209002000163,53554.609652160005 2023-06-10,22:27:50.000,161,10987043,14285,0,1686436069,13124.838070249993,62.42913915000099,53554.67253624001 2023-06-10,22:27:51.000,161,10987036,13885,0,1686436070,13124.817861319993,62.45028653999907,53554.679523360006 2023-06-10,22:27:52.000,161,10987027,14325,0,1686436071,13124.784179770002,62.43618828000035,53554.61663928 2023-06-10,22:27:53.000,161,10987016,14325,0,1686436072,13124.811125009997,62.44323740999971,53554.623626399996 2023-06-10,22:27:54.000,161,10987038,14165,0,1686436073,13124.844806560002,62.42209002000163,53554.6934976 2023-06-10,22:27:55.000,161,10987018,14045,0,1686436074,13124.891960729998,62.42209002000163,53554.6934976 2023-06-10,22:27:56.000,161,10987033,14365,0,1686436075,13124.858279179993,62.42209002000163,53554.65157488001 2023-06-10,22:27:57.000,161,10986973,14245,0,1686436076,13124.838070249993,62.44323740999971,53554.63061352001 2023-06-10,22:27:58.000,161,10987002,14445,0,1686436077,13124.858279179993,62.42209002000163,53554.63061352001 2023-06-10,22:27:59.000,161,10986968,14285,0,1686436078,13124.885224420002,62.42209002000163,53554.65157488001 2023-06-10,22:28:00.000,161,10987028,14285,0,1686436079,13124.898697039993,62.38684437000484,53554.71445896 2023-06-10,22:28:01.000,161,10986994,14245,0,1686436080,13124.925642280003,62.407991760002915,53554.65157488001 2023-06-10,22:28:02.000,161,10986981,14485,0,1686436081,13124.952587519998,62.407991760002915,53554.64458776 2023-06-10,22:28:03.000,161,10986979,14405,0,1686436082,13125.006477999988,62.400942630003556,53554.72144608001 2023-06-10,22:28:04.000,161,10987010,14285,0,1686436083,13124.986269069988,62.400942630003556,53554.74240744 2023-06-10,22:28:05.000,161,10987006,14005,0,1686436084,13124.952587519998,62.189468730000954,53554.490871120004 2023-06-10,22:28:06.000,161,10987004,14245,0,1686436085,13124.885224420002,62.15422308000416,53554.48388400001 2023-06-10,22:28:07.000,161,10986951,14565,0,1686436086,13124.817861319993,62.231763510004384,53554.58170368001 2023-06-10,22:28:08.000,161,10987012,14245,0,1686436087,13124.851542869998,62.2458617700031,53554.623626399996 2023-06-10,22:28:09.000,161,10986991,14245,0,1686436088,13124.945851209988,62.21061611999903,53554.53279384001 2023-06-10,22:28:10.000,161,10987014,14245,0,1686436089,13124.918905969993,62.2458617700031,53554.4489484 2023-06-10,22:28:11.000,161,10986996,14325,0,1686436090,13124.905433350003,62.2458617700031,53554.48388400001 2023-06-10,22:28:12.000,161,10986993,14045,0,1686436091,13124.905433350003,62.21061611999903,53554.50484536001 2023-06-10,22:28:13.000,161,10987008,14365,0,1686436092,13124.912169659998,62.22471437999775,53554.50484536001 2023-06-10,22:28:14.000,161,10986998,14365,0,1686436093,13124.871751799998,62.2458617700031,53554.49785824 2023-06-10,22:28:15.000,161,10986971,14525,0,1686436094,13124.959323829993,62.2458617700031,53554.50484536001 2023-06-10,22:28:16.000,161,10986957,14165,0,1686436095,13124.939114899993,62.2458617700031,53554.490871120004 2023-06-10,22:28:17.000,161,10986994,14645,0,1686436096,13124.885224420002,62.26700916000118,53554.41401280001 2023-06-10,22:28:18.000,161,10986974,14445,0,1686436097,13124.932378589998,62.27405829000054,53554.4489484 2023-06-10,22:28:19.000,161,10986970,14405,0,1686436098,13124.952587519998,62.27405829000054,53554.5188196 2023-06-10,22:28:20.000,161,10987006,14165,0,1686436099,13124.918905969993,62.27405829000054,53554.48388400001 2023-06-10,22:28:21.000,161,10986971,14405,0,1686436100,13124.918905969993,62.29520567999862,53554.50484536001 2023-06-10,22:28:22.000,161,10987017,14245,0,1686436101,13124.905433350003,62.2811074199999,53554.46292264001 2023-06-10,22:28:23.000,161,10986963,14325,0,1686436102,13124.871751799998,62.2811074199999,53554.48388400001 2023-06-10,22:28:24.000,161,10987023,14325,0,1686436103,13124.905433350003,62.31635307000397,53554.490871120004 2023-06-10,22:28:25.000,161,10986970,14685,0,1686436104,13124.925642280003,62.27405829000054,53554.49785824 2023-06-10,22:28:26.000,161,10986964,14445,0,1686436105,13124.912169659998,62.302254809997976,53554.58170368001 2023-06-10,22:28:27.000,161,10986993,14205,0,1686436106,13124.891960729998,62.30930394000461,53554.52580672 2023-06-10,22:28:28.000,161,10986968,14445,0,1686436107,13124.952587519998,62.302254809997976,53554.6934976 2023-06-10,22:28:29.000,161,10986995,14325,0,1686436108,13124.979532759993,62.31635307000397,53554.63760064 2023-06-10,22:28:30.000,161,10986992,14245,0,1686436109,13124.959323829993,62.30930394000461,53554.63760064 2023-06-10,22:28:31.000,161,10986980,14405,0,1686436110,13124.972796449998,62.28815654999926,53554.63760064 2023-06-10,22:28:32.000,161,10987024,14565,0,1686436111,13124.966060139988,62.26700916000118,53554.64458776 2023-06-10,22:28:33.000,161,10986991,14565,0,1686436112,13124.871751799998,62.27405829000054,53554.61663928 2023-06-10,22:28:34.000,161,10986979,14245,0,1686436113,13124.972796449998,62.28815654999926,53554.78433016 2023-06-10,22:28:35.000,161,10987034,14205,0,1686436114,13124.979532759993,62.30930394000461,53554.75638168 2023-06-10,22:28:36.000,161,10987012,14165,0,1686436115,13125.013214309998,62.31635307000397,53554.66554912 2023-06-10,22:28:37.000,161,10986982,14365,0,1686436116,13125.094050029998,62.31635307000397,53554.68651048 2023-06-10,22:28:38.000,161,10987002,14565,0,1686436117,13125.019950619993,62.32340220000333,53554.63061352001 2023-06-10,22:28:39.000,161,10987033,14125,0,1686436118,13124.966060139988,62.32340220000333,53554.63061352001 2023-06-10,22:28:40.000,161,10987004,14405,0,1686436119,13125.033423239998,62.31635307000397,53554.78433016 2023-06-10,22:28:41.000,161,10987011,14525,0,1686436120,13125.040159549993,62.30930394000461,53554.7633688 2023-06-10,22:28:42.000,161,10986987,14485,0,1686436121,13125.013214309998,62.32340220000333,53554.68651048 2023-06-10,22:28:43.000,161,10987031,14365,0,1686436122,13125.067104789989,62.31635307000397,53554.78433016 2023-06-10,22:28:44.000,161,10986997,14125,0,1686436123,13125.060368479993,62.302254809997976,53554.73542032 2023-06-10,22:28:45.000,161,10987013,14165,0,1686436124,13125.141204199994,62.26700916000118,53554.73542032 2023-06-10,22:28:46.000,161,10987023,14725,0,1686436125,13125.073841099998,62.25291090000246,53554.74939456001 2023-06-10,22:28:47.000,161,10986979,14325,0,1686436126,13125.127731579989,62.29520567999862,53554.679523360006 2023-06-10,22:28:48.000,161,10987016,14445,0,1686436127,13125.033423239998,62.30930394000461,53554.67253624001 2023-06-10,22:28:49.000,161,10986993,14205,0,1686436128,13125.073841099998,62.2811074199999,53554.6934976 2023-06-10,22:28:50.000,161,10986970,14205,0,1686436129,13125.141204199994,62.26700916000118,53554.70048472001 2023-06-10,22:28:51.000,161,10986954,14165,0,1686436130,13125.107522649989,62.28815654999926,53554.56772944 2023-06-10,22:28:52.000,161,10986983,14085,0,1686436131,13125.107522649989,62.302254809997976,53554.50484536001 2023-06-10,22:28:53.000,161,10986976,14485,0,1686436132,13125.174885749999,62.30930394000461,53554.55375520001 2023-06-10,22:28:54.000,161,10987010,14245,0,1686436133,13125.120995269994,62.30930394000461,53554.43497416001 2023-06-10,22:28:55.000,161,10986979,14605,0,1686436134,13125.215303609999,62.2811074199999,53554.560742320005 2023-06-10,22:28:56.000,161,10986962,14485,0,1686436135,13125.201830989994,62.30930394000461,53554.53279384001 2023-06-10,22:28:57.000,161,10986981,14205,0,1686436136,13125.242248849994,62.34454959000141,53554.61663928 2023-06-10,22:28:58.000,161,10986961,14325,0,1686436137,13125.2759304,62.28815654999926,53554.61663928 2023-06-10,22:28:59.000,161,10986999,14245,0,1686436138,13125.22877622999,62.27405829000054,53554.57471656 2023-06-10,22:29:00.000,161,10986966,14045,0,1686436139,13125.31634826,62.25291090000246,53554.70747184 2023-06-10,22:29:01.000,161,10986992,14285,0,1686436140,13125.363502429995,62.29520567999862,53554.65157488001 2023-06-10,22:29:02.000,161,10986987,14645,0,1686436141,13125.35002980999,62.2811074199999,53554.67253624001 2023-06-10,22:29:03.000,161,10986987,14365,0,1686436142,13125.29613933,62.2811074199999,53554.56772944 2023-06-10,22:29:04.000,161,10986960,14045,0,1686436143,13125.31634826,62.30930394000461,53554.59567792 2023-06-10,22:29:05.000,161,10986982,14205,0,1686436144,13125.383711359995,62.27405829000054,53554.65157488001 2023-06-10,22:29:06.000,161,10986972,14165,0,1686436145,13125.41065659999,62.27405829000054,53554.66554912 2023-06-10,22:29:07.000,161,10986982,14205,0,1686436146,13125.424129219995,62.33750046000205,53554.67253624001 2023-06-10,22:29:08.000,161,10986977,14325,0,1686436147,13125.53864649,62.27405829000054,53554.73542032 2023-06-10,22:29:09.000,161,10986968,14405,0,1686436148,13125.55211910999,62.302254809997976,53554.75638168 2023-06-10,22:29:10.000,161,10987006,14245,0,1686436149,13125.565591729996,62.27405829000054,53554.679523360006 2023-06-10,22:29:11.000,161,10986984,14365,0,1686436150,13125.53864649,62.302254809997976,53554.72144608001 2023-06-10,22:29:12.000,161,10986973,14365,0,1686436151,13125.57906435,62.2811074199999,53554.728433200005 2023-06-10,22:29:13.000,161,10987012,14205,0,1686436152,13125.51843756,62.28815654999926,53554.60266504001 2023-06-10,22:29:14.000,161,10986931,14005,0,1686436153,13125.585800659996,62.28815654999926,53554.6934976 2023-06-10,22:29:15.000,161,10986983,14525,0,1686436154,13125.53864649,62.26700916000118,53554.6934976 2023-06-10,22:29:16.000,161,10986982,14245,0,1686436155,13125.61274589999,62.28815654999926,53554.59567792 2023-06-10,22:29:17.000,161,10986980,14325,0,1686436156,13125.65990007,62.22471437999775,53554.67253624001 2023-06-10,22:29:18.000,161,10986960,14205,0,1686436157,13125.680109,62.25291090000246,53554.70048472001 2023-06-10,22:29:19.000,161,10987027,14365,0,1686436158,13125.65990007,62.26700916000118,53554.63760064 2023-06-10,22:29:20.000,161,10986961,14245,0,1686436159,13125.632954829991,62.27405829000054,53554.679523360006 2023-06-10,22:29:21.000,161,10987006,14565,0,1686436160,13125.632954829991,62.30930394000461,53554.623626399996 2023-06-10,22:29:22.000,161,10987008,14245,0,1686436161,13125.707054239996,62.2811074199999,53554.5188196 2023-06-10,22:29:23.000,161,10986987,14765,0,1686436162,13125.794626269992,62.27405829000054,53554.72144608001 2023-06-10,22:29:24.000,161,10986990,14485,0,1686436163,13125.828307819997,62.25996003000182,53554.74939456001 2023-06-10,22:29:25.000,161,10987006,14485,0,1686436164,13125.888934609997,62.25291090000246,53554.80529152 2023-06-10,22:29:26.000,161,10987003,14205,0,1686436165,13125.902407230002,62.25291090000246,53554.679523360006 2023-06-10,22:29:27.000,161,10986985,14245,0,1686436166,13125.760944720001,62.351598720000766,53554.63760064 2023-06-10,22:29:28.000,161,10986986,14205,0,1686436167,13125.888934609997,62.2811074199999,53554.68651048 2023-06-10,22:29:29.000,161,10986989,14405,0,1686436168,13125.922616160002,62.302254809997976,53554.63061352001 2023-06-10,22:29:30.000,161,10986947,14405,0,1686436169,13125.949561399997,62.2458617700031,53554.679523360006 2023-06-10,22:29:31.000,161,10986993,14165,0,1686436170,13126.043869740002,62.26700916000118,53554.73542032 2023-06-10,22:29:32.000,161,10986969,14325,0,1686436171,13125.976506639992,62.2458617700031,53554.728433200005 2023-06-10,22:29:33.000,161,10986965,14325,0,1686436172,13126.037133429993,62.2458617700031,53554.81227864 2023-06-10,22:29:34.000,161,10986991,14565,0,1686436173,13126.064078670002,62.2811074199999,53554.80529152 2023-06-10,22:29:35.000,161,10986992,14205,0,1686436174,13126.043869740002,62.2811074199999,53554.847214240006 2023-06-10,22:29:36.000,161,10987015,14285,0,1686436175,13126.050606049997,62.25996003000182,53554.81227864 2023-06-10,22:29:37.000,161,10986969,14365,0,1686436176,13126.070814979998,62.231763510004384,53554.87516272 2023-06-10,22:29:38.000,161,10987003,14405,0,1686436177,13126.050606049997,62.22471437999775,53554.85420136 2023-06-10,22:29:39.000,161,10987009,14405,0,1686436178,13126.117969149993,62.2458617700031,53554.9729824 2023-06-10,22:29:40.000,161,10986973,14605,0,1686436179,13126.064078670002,62.238812640003744,53554.95202104 2023-06-10,22:29:41.000,161,10986988,14165,0,1686436180,13126.131441769998,62.21766524999839,53555.00093088 2023-06-10,22:29:42.000,161,10986948,14165,0,1686436181,13126.104496530003,62.22471437999775,53554.98695664001 2023-06-10,22:29:43.000,161,10986966,14205,0,1686436182,13126.084287600002,62.175370470002235,53554.93804680001 2023-06-10,22:29:44.000,161,10987008,14205,0,1686436183,13126.050606049997,62.231763510004384,53554.80529152 2023-06-10,22:29:45.000,161,10987004,14285,0,1686436184,13126.117969149993,62.2458617700031,53554.93105968 2023-06-10,22:29:46.000,161,10986988,14205,0,1686436185,13126.043869740002,62.28815654999926,53554.86118848 2023-06-10,22:29:47.000,161,10986964,14365,0,1686436186,13126.097760219993,62.2458617700031,53555.00093088 2023-06-10,22:29:48.000,161,10986992,14165,0,1686436187,13126.111232839998,62.25996003000182,53554.993943760004 2023-06-10,22:29:49.000,161,10986964,14285,0,1686436188,13126.185332249988,62.26700916000118,53555.03586648001 2023-06-10,22:29:50.000,161,10987015,14165,0,1686436189,13126.151650699998,62.31635307000397,53555.09875056 2023-06-10,22:29:51.000,161,10986956,14245,0,1686436190,13126.165123319988,62.30930394000461,53555.04984072 2023-06-10,22:29:52.000,161,10986930,14205,0,1686436191,13126.151650699998,62.30930394000461,53555.07080208 2023-06-10,22:29:53.000,161,10986996,14445,0,1686436192,13126.158387009993,62.358647850000125,53555.063814960005 2023-06-10,22:29:54.000,161,10986959,14405,0,1686436193,13126.219013799993,62.29520567999862,53555.07080208 2023-06-10,22:29:55.000,161,10986965,13885,0,1686436194,13126.198804869993,62.33750046000205,53555.03586648001 2023-06-10,22:29:56.000,161,10987027,14285,0,1686436195,13126.293113209998,62.31635307000397,53555.02189224 2023-06-10,22:29:57.000,161,10987002,14045,0,1686436196,13126.286376899989,62.33045133000269,53555.04984072 2023-06-10,22:29:58.000,161,10986976,14165,0,1686436197,13126.212277489998,62.32340220000333,53555.126699039996 2023-06-10,22:29:59.000,161,10986970,13965,0,1686436198,13126.185332249988,62.33045133000269,53555.11971192 2023-06-10,22:30:00.000,161,10986996,14285,0,1686436199,13126.138178079993,62.351598720000766,53555.05682784001 2023-06-10,22:30:01.000,161,10986985,14205,0,1686436200,13126.091023909998,62.3797952399982,53555.126699039996 2023-06-10,22:30:02.000,161,10986994,14405,0,1686436201,13126.178595939993,62.33045133000269,53555.13368616001 2023-06-10,22:30:03.000,161,10986981,14045,0,1686436202,13126.212277489998,62.33045133000269,53555.22451872001 2023-06-10,22:30:04.000,161,10986989,14245,0,1686436203,13126.205541179988,62.351598720000766,53555.19657024 2023-06-10,22:30:05.000,161,10986961,14245,0,1686436204,13126.239222729993,62.351598720000766,53555.20355736001 2023-06-10,22:30:06.000,161,10986968,14125,0,1686436205,13126.178595939993,62.351598720000766,53555.25945432 2023-06-10,22:30:07.000,161,10986969,14365,0,1686436206,13126.111232839998,62.34454959000141,53555.22451872001 2023-06-10,22:30:08.000,161,10987005,14365,0,1686436207,13126.104496530003,62.34454959000141,53555.13368616001 2023-06-10,22:30:09.000,161,10986960,14365,0,1686436208,13126.111232839998,62.34454959000141,53555.21054448 2023-06-10,22:30:10.000,161,10986969,14325,0,1686436209,13126.084287600002,62.32340220000333,53555.2874028 2023-06-10,22:30:11.000,161,10987006,14325,0,1686436210,13126.144914389988,62.351598720000766,53555.182596000006 2023-06-10,22:30:12.000,161,10986966,14285,0,1686436211,13126.144914389988,62.32340220000333,53555.0777892 2023-06-10,22:30:13.000,161,10986951,14125,0,1686436212,13126.245959039989,62.30930394000461,53555.09176344 2023-06-10,22:30:14.000,161,10986953,13965,0,1686436213,13126.239222729993,62.32340220000333,53555.0428536 2023-06-10,22:30:15.000,161,10987011,14525,0,1686436214,13126.279640589994,62.27405829000054,53554.96599528001 2023-06-10,22:30:16.000,161,10986979,14365,0,1686436215,13126.097760219993,62.2811074199999,53555.00093088 2023-06-10,22:30:17.000,161,10986973,14325,0,1686436216,13126.043869740002,62.28815654999926,53555.02189224 2023-06-10,22:30:18.000,161,10986990,14005,0,1686436217,13126.064078670002,62.27405829000054,53555.15464752001 2023-06-10,22:30:19.000,161,10986973,14365,0,1686436218,13126.165123319988,62.27405829000054,53555.11971192 2023-06-10,22:30:20.000,161,10987000,14605,0,1686436219,13126.091023909998,62.126026559999445,53554.959008159996 2023-06-10,22:30:21.000,161,10986939,14445,0,1686436220,13126.091023909998,62.16127221000352,53554.96599528001 2023-06-10,22:30:22.000,161,10986990,14445,0,1686436221,13126.057342359993,62.09078091000265,53554.92407256 2023-06-10,22:30:23.000,161,10987036,14405,0,1686436222,13126.057342359993,62.02733874000114,53554.9031112 2023-06-10,22:30:24.000,161,10986995,14285,0,1686436223,13126.037133429993,62.0343878700005,53554.93105968 2023-06-10,22:30:25.000,161,10987035,14485,0,1686436224,13126.010188189997,62.10487917000137,53555.02189224 2023-06-10,22:30:26.000,161,10986980,14405,0,1686436225,13125.969770329997,62.06963352000457,53554.95202104 2023-06-10,22:30:27.000,161,10986951,14205,0,1686436226,13125.936088779992,62.09078091000265,53555.08477632001 2023-06-10,22:30:28.000,161,10987033,14245,0,1686436227,13126.010188189997,62.09078091000265,53555.112724800005 2023-06-10,22:30:29.000,161,10986972,14645,0,1686436228,13125.942825090002,62.05553525999858,53555.16862176 2023-06-10,22:30:30.000,161,10986932,14085,0,1686436229,13125.902407230002,62.06258438999794,53555.09875056 2023-06-10,22:30:31.000,161,10986969,14365,0,1686436230,13125.868725679997,62.0343878700005,53555.03586648001 2023-06-10,22:30:32.000,161,10986969,14565,0,1686436231,13125.828307819997,62.05553525999858,53554.993943760004 2023-06-10,22:30:33.000,161,10986986,14245,0,1686436232,13125.794626269992,62.02028961000178,53555.0428536 2023-06-10,22:30:34.000,161,10986961,14405,0,1686436233,13125.781153650001,62.05553525999858,53555.13368616001 2023-06-10,22:30:35.000,161,10986954,14245,0,1686436234,13125.861989370002,62.09078091000265,53555.161634640004 2023-06-10,22:30:36.000,161,10986989,14365,0,1686436235,13125.781153650001,62.07668265000393,53555.18958312 2023-06-10,22:30:37.000,161,10986955,14245,0,1686436236,13125.787889959996,62.09078091000265,53555.182596000006 2023-06-10,22:30:38.000,161,10987006,14125,0,1686436237,13125.814835199992,62.08373178000329,53555.15464752001 2023-06-10,22:30:39.000,161,10986981,14285,0,1686436238,13125.835044129992,62.04143699999986,53555.10573768001 2023-06-10,22:30:40.000,161,10986981,14325,0,1686436239,13125.828307819997,62.07668265000393,53555.10573768001 2023-06-10,22:30:41.000,161,10986954,14165,0,1686436240,13125.774417339991,62.08373178000329,53555.02887936 2023-06-10,22:30:42.000,161,10987010,14285,0,1686436241,13125.754208409991,62.06258438999794,53555.014905120006 2023-06-10,22:30:43.000,161,10986975,14245,0,1686436242,13125.774417339991,62.04848612999922,53555.10573768001 2023-06-10,22:30:44.000,161,10986983,14485,0,1686436243,13125.754208409991,62.06258438999794,53555.126699039996 2023-06-10,22:30:45.000,161,10986962,14285,0,1686436244,13125.733999479991,62.006191350003064,53555.15464752001 2023-06-10,22:30:46.000,161,10986989,14205,0,1686436245,13125.713790549991,61.999142220003705,53555.09176344 2023-06-10,22:30:47.000,161,10986986,14045,0,1686436246,13125.707054239996,62.05553525999858,53555.09176344 2023-06-10,22:30:48.000,161,10987017,14365,0,1686436247,13125.727263169996,62.04848612999922,53555.0428536 2023-06-10,22:30:49.000,161,10986993,14325,0,1686436248,13125.727263169996,62.0343878700005,53555.07080208 2023-06-10,22:30:50.000,161,10986976,14165,0,1686436249,13125.653163759991,62.06258438999794,53554.95202104 2023-06-10,22:30:51.000,161,10987032,14165,0,1686436250,13125.720526860001,62.02028961000178,53555.09875056 2023-06-10,22:30:52.000,161,10986999,14285,0,1686436251,13125.754208409991,62.006191350003064,53555.10573768001 2023-06-10,22:30:53.000,161,10986981,14245,0,1686436252,13125.693581619991,61.98504395999771,53555.13368616001 2023-06-10,22:30:54.000,161,10986958,14445,0,1686436253,13125.693581619991,61.97799482999835,53555.0777892 2023-06-10,22:30:55.000,161,10986953,14405,0,1686436254,13125.686845309996,61.96389656999963,53555.09176344 2023-06-10,22:30:56.000,161,10986978,14405,0,1686436255,13125.707054239996,62.01324048000242,53555.0428536 2023-06-10,22:30:57.000,161,10986956,14085,0,1686436256,13125.680109,62.01324048000242,53554.91009832 2023-06-10,22:30:58.000,161,10986964,14045,0,1686436257,13125.646427449996,61.97094569999899,53554.92407256 2023-06-10,22:30:59.000,161,10986959,14365,0,1686436258,13125.666636379996,61.92160179000348,53555.09176344 2023-06-10,22:31:00.000,161,10987010,14365,0,1686436259,13125.606009589996,61.96389656999963,53555.09875056 2023-06-10,22:31:01.000,161,10987018,14485,0,1686436260,13125.61274589999,61.893405269998766,53555.13368616001 2023-06-10,22:31:02.000,161,10986969,14205,0,1686436261,13125.545382799995,61.956847440000274,53555.04984072 2023-06-10,22:31:03.000,161,10987006,14725,0,1686436262,13125.57232803999,61.92160179000348,53555.11971192 2023-06-10,22:31:04.000,161,10986974,14205,0,1686436263,13125.55211910999,61.97094569999899,53555.0428536 2023-06-10,22:31:05.000,161,10987009,14205,0,1686436264,13125.55211910999,61.9357000500022,53555.161634640004 2023-06-10,22:31:06.000,161,10987011,14405,0,1686436265,13125.51170124999,61.92865092000284,53555.10573768001 2023-06-10,22:31:07.000,161,10986986,14205,0,1686436266,13125.55211910999,61.9357000500022,53555.2175316 2023-06-10,22:31:08.000,161,10987012,14205,0,1686436267,13125.525173869995,61.96389656999963,53555.20355736001 2023-06-10,22:31:09.000,161,10986959,14285,0,1686436268,13125.55211910999,61.949798310000915,53555.161634640004 2023-06-10,22:31:10.000,161,10986968,14205,0,1686436269,13125.525173869995,61.9357000500022,53555.17560888001 2023-06-10,22:31:11.000,161,10987019,14525,0,1686436270,13125.55211910999,61.949798310000915,53555.16862176 2023-06-10,22:31:12.000,161,10986950,14085,0,1686436271,13125.4780197,61.98504395999771,53555.07080208 2023-06-10,22:31:13.000,161,10987002,14045,0,1686436272,13125.484756009995,61.956847440000274,53555.0777892 2023-06-10,22:31:14.000,161,10986962,14205,0,1686436273,13125.525173869995,61.98504395999771,53555.13368616001 2023-06-10,22:31:15.000,161,10987006,14245,0,1686436274,13125.525173869995,61.96389656999963,53555.18958312 2023-06-10,22:31:16.000,161,10987004,14245,0,1686436275,13125.504964939995,61.956847440000274,53555.10573768001 2023-06-10,22:31:17.000,161,10986991,14325,0,1686436276,13125.4780197,61.956847440000274,53555.063814960005 2023-06-10,22:31:18.000,161,10986995,14525,0,1686436277,13125.45781077,61.942749180001556,53555.0777892 2023-06-10,22:31:19.000,161,10987010,14045,0,1686436278,13125.49822863,61.949798310000915,53555.112724800005 2023-06-10,22:31:20.000,161,10986988,14325,0,1686436279,13125.464547079995,61.999142220003705,53555.063814960005 2023-06-10,22:31:21.000,161,10986976,14645,0,1686436280,13125.383711359995,61.949798310000915,53555.03586648001 2023-06-10,22:31:22.000,161,10987008,14205,0,1686436281,13125.424129219995,62.02733874000114,53554.97996952 2023-06-10,22:31:23.000,161,10986968,14245,0,1686436282,13125.45781077,61.97094569999899,53555.13368616001 2023-06-10,22:31:24.000,161,10986991,14485,0,1686436283,13125.45781077,61.992093090004346,53555.0777892 2023-06-10,22:31:25.000,161,10986986,14245,0,1686436284,13125.41065659999,61.97094569999899,53555.05682784001 2023-06-10,22:31:26.000,161,10986976,14485,0,1686436285,13125.43086552999,62.04143699999986,53555.04984072 2023-06-10,22:31:27.000,161,10987007,14285,0,1686436286,13125.403920289995,61.999142220003705,53555.03586648001 2023-06-10,22:31:28.000,161,10987005,14245,0,1686436287,13125.39044766999,62.07668265000393,53554.9729824 2023-06-10,22:31:29.000,161,10986961,14565,0,1686436288,13125.43086552999,61.98504395999771,53555.14067328 2023-06-10,22:31:30.000,161,10986973,14325,0,1686436289,13125.444338149995,62.08373178000329,53555.13368616001 2023-06-10,22:31:31.000,161,10986924,14205,0,1686436290,13125.39718398,62.04848612999922,53555.20355736001 2023-06-10,22:31:32.000,161,10987027,14205,0,1686436291,13125.41065659999,62.09078091000265,53555.13368616001 2023-06-10,22:31:33.000,161,10986987,14205,0,1686436292,13125.43760184,62.06258438999794,53555.182596000006 2023-06-10,22:31:34.000,161,10986986,14365,0,1686436293,13125.45781077,62.118977430000086,53555.11971192 2023-06-10,22:31:35.000,161,10987045,13965,0,1686436294,13125.47128338999,62.11192830000073,53555.17560888001 2023-06-10,22:31:36.000,161,10986998,14045,0,1686436295,13125.444338149995,62.175370470002235,53555.07080208 2023-06-10,22:31:37.000,161,10987006,14165,0,1686436296,13125.41739291,62.140124819998164,53554.9729824 2023-06-10,22:31:38.000,161,10986983,14405,0,1686436297,13125.43086552999,62.16127221000352,53554.97996952 2023-06-10,22:31:39.000,161,10986956,14365,0,1686436298,13125.47128338999,62.175370470002235,53555.063814960005 2023-06-10,22:31:40.000,161,10987006,14205,0,1686436299,13125.41739291,62.189468730000954,53555.126699039996 2023-06-10,22:31:41.000,161,10987001,13965,0,1686436300,13125.403920289995,62.175370470002235,53555.15464752001 2023-06-10,22:31:42.000,161,10986977,14245,0,1686436301,13125.32982087999,62.2811074199999,53555.07080208 2023-06-10,22:31:43.000,161,10986993,14405,0,1686436302,13125.33655719,62.25291090000246,53555.10573768001 2023-06-10,22:31:44.000,161,10986958,14285,0,1686436303,13125.343293499995,62.2811074199999,53555.09875056 2023-06-10,22:31:45.000,161,10987004,14245,0,1686436304,13125.35676612,62.26700916000118,53555.10573768001 2023-06-10,22:31:46.000,161,10986942,14285,0,1686436305,13125.2759304,62.31635307000397,53555.04984072 2023-06-10,22:31:47.000,161,10986981,14205,0,1686436306,13125.32982087999,62.34454959000141,53555.09875056 2023-06-10,22:31:48.000,161,10986980,14325,0,1686436307,13125.39044766999,62.365696979999484,53555.13368616001 2023-06-10,22:31:49.000,161,10986954,14325,0,1686436308,13125.39044766999,62.37274610999884,53555.19657024 2023-06-10,22:31:50.000,161,10986962,14245,0,1686436309,13125.37697505,62.407991760002915,53555.1476604 2023-06-10,22:31:51.000,161,10987017,14365,0,1686436310,13125.30961194999,62.45733566999843,53555.0428536 2023-06-10,22:31:52.000,161,10986951,14365,0,1686436311,13125.35002980999,62.47848306000378,53555.161634640004 2023-06-10,22:31:53.000,161,10987018,14445,0,1686436312,13125.41739291,62.47143393000442,53555.25945432 2023-06-10,22:31:54.000,161,10986984,14045,0,1686436313,13125.35676612,62.51372871000058,53555.22451872001 2023-06-10,22:31:55.000,161,10986962,14445,0,1686436314,13125.43760184,62.46438479999779,53555.26644144 2023-06-10,22:31:56.000,161,10987007,14205,0,1686436315,13125.41065659999,62.52077783999994,53555.20355736001 2023-06-10,22:31:57.000,161,10986971,14245,0,1686436316,13125.383711359995,62.50667958000122,53555.21054448 2023-06-10,22:31:58.000,161,10986970,14565,0,1686436317,13125.41065659999,62.527826969999296,53555.24548008 2023-06-10,22:31:59.000,161,10986986,14605,0,1686436318,13125.403920289995,62.541925229998014,53555.23849296 2023-06-10,22:32:00.000,161,10986995,14405,0,1686436319,13125.43760184,62.56307262000337,53555.2175316 2023-06-10,22:32:01.000,161,10987001,14205,0,1686436320,13125.363502429995,62.57012175000273,53555.19657024 2023-06-10,22:32:02.000,161,10986977,14245,0,1686436321,13125.39044766999,62.61241652999888,53555.20355736001 2023-06-10,22:32:03.000,161,10986965,14565,0,1686436322,13125.45781077,62.584220010001445,53555.25246720001 2023-06-10,22:32:04.000,161,10987002,14165,0,1686436323,13125.51843756,62.61946565999824,53555.161634640004 2023-06-10,22:32:05.000,161,10987000,14405,0,1686436324,13125.464547079995,62.584220010001445,53555.2175316 2023-06-10,22:32:06.000,161,10986950,14485,0,1686436325,13125.444338149995,62.640613050003594,53555.09875056 2023-06-10,22:32:07.000,161,10986943,14245,0,1686436326,13125.363502429995,62.66880957000103,53555.19657024 2023-06-10,22:32:08.000,161,10986969,14325,0,1686436327,13125.35676612,62.7393008700019,53555.1476604 2023-06-10,22:32:09.000,161,10987009,14165,0,1686436328,13125.32982087999,62.69700608999847,53555.13368616001 2023-06-10,22:32:10.000,161,10986964,14605,0,1686436329,13125.30961194999,62.68995695999911,53555.15464752001 2023-06-10,22:32:11.000,161,10987020,14605,0,1686436330,13125.30961194999,62.65471131000231,53555.17560888001 2023-06-10,22:32:12.000,161,10987021,14325,0,1686436331,13125.29613933,62.70405521999783,53555.20355736001 2023-06-10,22:32:13.000,161,10986977,14285,0,1686436332,13125.20856729999,62.73225174000254,53555.1476604 2023-06-10,22:32:14.000,161,10986966,14365,0,1686436333,13125.302875639994,62.72520261000318,53555.14067328 2023-06-10,22:32:15.000,161,10986970,14245,0,1686436334,13125.29613933,62.71815348000382,53555.09176344 2023-06-10,22:32:16.000,161,10986991,14125,0,1686436335,13125.282666709994,62.760448259999976,53555.126699039996 2023-06-10,22:32:17.000,161,10986993,14205,0,1686436336,13125.242248849994,62.767497389999335,53555.0777892 2023-06-10,22:32:18.000,161,10987013,14165,0,1686436337,13125.235512539999,62.78159564999805,53555.09875056 2023-06-10,22:32:19.000,161,10987008,14205,0,1686436338,13125.262457779994,62.760448259999976,53555.17560888001 2023-06-10,22:32:20.000,161,10986991,14325,0,1686436339,13125.28940301999,62.823890430001484,53555.16862176 2023-06-10,22:32:21.000,161,10986949,14685,0,1686436340,13125.323084569995,62.823890430001484,53555.0777892 2023-06-10,22:32:22.000,161,10987031,14325,0,1686436341,13125.195094679999,62.823890430001484,53554.97996952 2023-06-10,22:32:23.000,161,10986993,14245,0,1686436342,13125.20856729999,62.79569391000405,53555.05682784001 2023-06-10,22:32:24.000,161,10986986,14045,0,1686436343,13125.195094679999,62.84503781999956,53554.98695664001 2023-06-10,22:32:25.000,161,10986986,14125,0,1686436344,13125.235512539999,62.8379886900002,53554.93804680001 2023-06-10,22:32:26.000,161,10986947,14085,0,1686436345,13125.181622059994,62.84503781999956,53554.88913696001 2023-06-10,22:32:27.000,161,10986988,14565,0,1686436346,13125.222039919994,62.83093956000084,53554.91009832 2023-06-10,22:32:28.000,161,10986973,14285,0,1686436347,13125.282666709994,62.85913607999828,53554.97996952 2023-06-10,22:32:29.000,161,10986993,14485,0,1686436348,13125.29613933,62.866185210004915,53554.993943760004 2023-06-10,22:32:30.000,161,10986948,13965,0,1686436349,13125.215303609999,62.85913607999828,53555.00093088 2023-06-10,22:32:31.000,161,10986986,14205,0,1686436350,13125.161413129994,62.85208694999892,53554.945033920005 2023-06-10,22:32:32.000,161,10986973,14525,0,1686436351,13125.161413129994,62.88733260000299,53554.97996952 2023-06-10,22:32:33.000,161,10987001,14045,0,1686436352,13125.262457779994,62.866185210004915,53554.98695664001 2023-06-10,22:32:34.000,161,10986968,14325,0,1686436353,13125.201830989994,62.90143086000171,53554.959008159996 2023-06-10,22:32:35.000,161,10987003,14245,0,1686436354,13125.30961194999,62.823890430001484,53555.014905120006 2023-06-10,22:32:36.000,161,10986984,14245,0,1686436355,13125.29613933,62.8379886900002,53555.05682784001 2023-06-10,22:32:37.000,161,10986990,14245,0,1686436356,13125.24898515999,62.83093956000084,53555.02189224 2023-06-10,22:32:38.000,161,10986952,14085,0,1686436357,13125.242248849994,62.8379886900002,53554.993943760004 2023-06-10,22:32:39.000,161,10986961,14445,0,1686436358,13125.2759304,62.823890430001484,53554.92407256 2023-06-10,22:32:40.000,161,10986988,14125,0,1686436359,13125.222039919994,62.85913607999828,53554.728433200005 2023-06-10,22:32:41.000,161,10987036,14285,0,1686436360,13125.26919408999,62.8379886900002,53554.83324 2023-06-10,22:32:42.000,161,10986934,14285,0,1686436361,13125.29613933,62.8379886900002,53554.88913696001 2023-06-10,22:32:43.000,161,10987000,14365,0,1686436362,13125.25572147,62.78864478000469,53554.86817560001 2023-06-10,22:32:44.000,161,10986990,14165,0,1686436363,13125.28940301999,62.84503781999956,53554.97996952 2023-06-10,22:32:45.000,161,10987017,14285,0,1686436364,13125.31634826,62.78864478000469,53555.0777892 2023-06-10,22:32:46.000,161,10986950,14445,0,1686436365,13125.28940301999,62.809792170002765,53555.07080208 2023-06-10,22:32:47.000,161,10986997,14325,0,1686436366,13125.242248849994,62.78159564999805,53554.9729824 2023-06-10,22:32:48.000,161,10986958,14405,0,1686436367,13125.235512539999,62.78864478000469,53554.95202104 2023-06-10,22:32:49.000,161,10986965,14405,0,1686436368,13125.2759304,62.74635000000126,53555.0428536 2023-06-10,22:32:50.000,161,10987002,14085,0,1686436369,13125.282666709994,62.753399130000616,53555.03586648001 2023-06-10,22:32:51.000,161,10986958,14045,0,1686436370,13125.22877622999,62.73225174000254,53554.96599528001 2023-06-10,22:32:52.000,161,10987014,14245,0,1686436371,13125.24898515999,62.72520261000318,53555.05682784001 2023-06-10,22:32:53.000,161,10986964,14445,0,1686436372,13125.25572147,62.69700608999847,53555.09176344 2023-06-10,22:32:54.000,161,10986924,14565,0,1686436373,13125.222039919994,62.69700608999847,53555.014905120006 2023-06-10,22:32:55.000,161,10986950,14285,0,1686436374,13125.215303609999,62.71815348000382,53554.93804680001 2023-06-10,22:32:56.000,161,10986974,14405,0,1686436375,13125.134467889999,62.74635000000126,53554.88214984 2023-06-10,22:32:57.000,161,10986962,14205,0,1686436376,13125.161413129994,62.68290782999975,53554.88913696001 2023-06-10,22:32:58.000,161,10986994,14365,0,1686436377,13125.201830989994,62.68995695999911,53554.92407256 2023-06-10,22:32:59.000,161,10986973,14445,0,1686436378,13125.25572147,62.64766218000295,53554.896124080005 2023-06-10,22:33:00.000,161,10987005,14045,0,1686436379,13125.201830989994,62.66176044000167,53554.93105968 2023-06-10,22:33:01.000,161,10987005,14245,0,1686436380,13125.174885749999,62.633563920004235,53554.88913696001 2023-06-10,22:33:02.000,161,10986968,14485,0,1686436381,13125.154676819999,62.59831827000016,53554.88913696001 2023-06-10,22:33:03.000,161,10986989,14365,0,1686436382,13125.174885749999,62.584220010001445,53554.91708544001 2023-06-10,22:33:04.000,161,10986934,14165,0,1686436383,13125.120995269994,62.61241652999888,53554.9031112 2023-06-10,22:33:05.000,161,10986967,14245,0,1686436384,13125.161413129994,62.577170880002086,53554.87516272 2023-06-10,22:33:06.000,161,10986979,14365,0,1686436385,13125.147940509989,62.59831827000016,53554.87516272 2023-06-10,22:33:07.000,161,10986983,14085,0,1686436386,13125.147940509989,62.55602349000401,53554.83324 2023-06-10,22:33:08.000,161,10986932,14405,0,1686436387,13125.134467889999,62.534876099998655,53554.80529152 2023-06-10,22:33:09.000,161,10986942,14445,0,1686436388,13125.141204199994,62.48553219000314,53554.826252880004 2023-06-10,22:33:10.000,161,10986984,14325,0,1686436389,13125.100786339994,62.50667958000122,53554.80529152 2023-06-10,22:33:11.000,161,10986998,14045,0,1686436390,13125.087313719989,62.51372871000058,53554.70048472001 2023-06-10,22:33:12.000,161,10986968,14045,0,1686436391,13125.013214309998,62.527826969999296,53554.7633688 2023-06-10,22:33:13.000,161,10986992,14485,0,1686436392,13125.040159549993,62.47143393000442,53554.847214240006 2023-06-10,22:33:14.000,161,10986997,14085,0,1686436393,13125.046895859989,62.51372871000058,53554.81926576001 2023-06-10,22:33:15.000,161,10987008,14085,0,1686436394,13125.094050029998,62.45028653999907,53554.83324 2023-06-10,22:33:16.000,161,10986952,14405,0,1686436395,13125.053632169998,62.45028653999907,53554.847214240006 2023-06-10,22:33:17.000,161,10986943,14405,0,1686436396,13125.019950619993,62.415040890002274,53554.84022712001 2023-06-10,22:33:18.000,161,10986940,14165,0,1686436397,13124.972796449998,62.3938935000042,53554.87516272 2023-06-10,22:33:19.000,161,10986998,14085,0,1686436398,13124.952587519998,62.38684437000484,53554.826252880004 2023-06-10,22:33:20.000,161,10986935,14445,0,1686436399,13124.972796449998,62.34454959000141,53554.86817560001 2023-06-10,22:33:21.000,161,10986967,14565,0,1686436400,13124.925642280003,62.34454959000141,53554.77035592001 2023-06-10,22:33:22.000,161,10986960,14565,0,1686436401,13124.905433350003,62.34454959000141,53554.74240744 2023-06-10,22:33:23.000,161,10987007,14405,0,1686436402,13124.979532759993,62.33045133000269,53554.86817560001 2023-06-10,22:33:24.000,161,10987022,14205,0,1686436403,13124.952587519998,62.30930394000461,53554.91009832 2023-06-10,22:33:25.000,161,10986937,14125,0,1686436404,13124.986269069988,62.28815654999926,53554.91708544001 2023-06-10,22:33:26.000,161,10987024,14005,0,1686436405,13124.912169659998,62.302254809997976,53554.945033920005 2023-06-10,22:33:27.000,161,10986956,14005,0,1686436406,13124.885224420002,62.29520567999862,53554.88913696001 2023-06-10,22:33:28.000,161,10987000,14085,0,1686436407,13124.871751799998,62.28815654999926,53554.91009832 2023-06-10,22:33:29.000,161,10986929,14165,0,1686436408,13124.905433350003,62.25291090000246,53554.9031112 2023-06-10,22:33:30.000,161,10986996,14565,0,1686436409,13124.891960729998,62.29520567999862,53554.93804680001 2023-06-10,22:33:31.000,161,10986995,14405,0,1686436410,13124.871751799998,62.2458617700031,53554.93804680001 2023-06-10,22:33:32.000,161,10986975,14245,0,1686436411,13124.844806560002,62.2458617700031,53554.88214984 2023-06-10,22:33:33.000,161,10986961,14245,0,1686436412,13124.891960729998,62.2458617700031,53554.95202104 2023-06-10,22:33:34.000,161,10986998,14405,0,1686436413,13124.824597630002,62.2458617700031,53554.91009832 2023-06-10,22:33:35.000,161,10987002,14005,0,1686436414,13124.817861319993,62.2458617700031,53554.9031112 2023-06-10,22:33:36.000,161,10987002,14325,0,1686436415,13124.790916079997,62.27405829000054,53554.93804680001 2023-06-10,22:33:37.000,161,10986979,14405,0,1686436416,13124.770707149997,62.25291090000246,53554.91009832 2023-06-10,22:33:38.000,161,10987024,14405,0,1686436417,13124.777443459992,62.29520567999862,53554.91009832 2023-06-10,22:33:39.000,161,10986953,14125,0,1686436418,13124.858279179993,62.25291090000246,53554.896124080005 2023-06-10,22:33:40.000,161,10986996,14005,0,1686436419,13124.851542869998,62.27405829000054,53554.91009832 2023-06-10,22:33:41.000,161,10986954,14165,0,1686436420,13124.844806560002,62.2458617700031,53554.896124080005 2023-06-10,22:33:42.000,161,10987005,14405,0,1686436421,13124.770707149997,62.27405829000054,53554.81227864 2023-06-10,22:33:43.000,161,10986983,14205,0,1686436422,13124.804388700002,62.27405829000054,53554.81926576001 2023-06-10,22:33:44.000,161,10986978,14165,0,1686436423,13124.844806560002,62.28815654999926,53554.847214240006 2023-06-10,22:33:45.000,161,10986959,14725,0,1686436424,13124.844806560002,62.302254809997976,53554.86118848 2023-06-10,22:33:46.000,161,10986954,14165,0,1686436425,13124.824597630002,62.30930394000461,53554.78433016 2023-06-10,22:33:47.000,161,10986974,14285,0,1686436426,13124.831333939997,62.2811074199999,53554.88214984 2023-06-10,22:33:48.000,161,10986928,14405,0,1686436427,13124.878488109993,62.29520567999862,53554.896124080005 2023-06-10,22:33:49.000,161,10986992,14285,0,1686436428,13124.891960729998,62.2811074199999,53554.9031112 2023-06-10,22:33:50.000,161,10987023,14325,0,1686436429,13124.885224420002,62.30930394000461,53554.91708544001 2023-06-10,22:33:51.000,161,10986991,14325,0,1686436430,13124.905433350003,62.28815654999926,53554.97996952 2023-06-10,22:33:52.000,161,10986976,14365,0,1686436431,13124.858279179993,62.302254809997976,53554.96599528001 2023-06-10,22:33:53.000,161,10987014,14325,0,1686436432,13124.891960729998,62.30930394000461,53555.00093088 2023-06-10,22:33:54.000,161,10986968,14045,0,1686436433,13124.891960729998,62.33045133000269,53555.0777892 2023-06-10,22:33:55.000,161,10986996,14365,0,1686436434,13124.952587519998,62.30930394000461,53555.11971192 2023-06-10,22:33:56.000,161,10987000,14285,0,1686436435,13124.905433350003,62.32340220000333,53555.0428536 2023-06-10,22:33:57.000,161,10986996,14285,0,1686436436,13125.006477999988,62.28815654999926,53555.09176344 2023-06-10,22:33:58.000,161,10986972,14405,0,1686436437,13124.932378589998,62.30930394000461,53555.07080208 2023-06-10,22:33:59.000,161,10986971,14365,0,1686436438,13124.979532759993,62.28815654999926,53555.0428536 2023-06-10,22:34:00.000,161,10986989,14325,0,1686436439,13124.912169659998,62.33750046000205,53554.9031112 2023-06-10,22:34:01.000,161,10986995,13925,0,1686436440,13124.932378589998,62.34454959000141,53554.93105968 2023-06-10,22:34:02.000,161,10986955,14125,0,1686436441,13124.993005379998,62.33750046000205,53555.00093088 2023-06-10,22:34:03.000,161,10986988,14365,0,1686436442,13125.006477999988,62.31635307000397,53554.993943760004 2023-06-10,22:34:04.000,161,10986988,14125,0,1686436443,13125.006477999988,62.34454959000141,53554.92407256 2023-06-10,22:34:05.000,161,10986977,14365,0,1686436444,13125.033423239998,62.33045133000269,53554.91708544001 2023-06-10,22:34:06.000,161,10986984,14205,0,1686436445,13124.945851209988,62.33045133000269,53554.91708544001 2023-06-10,22:34:07.000,161,10986963,14205,0,1686436446,13124.979532759993,62.351598720000766,53554.96599528001 2023-06-10,22:34:08.000,161,10986987,14045,0,1686436447,13125.006477999988,62.33045133000269,53554.96599528001 2023-06-10,22:34:09.000,161,10987005,14285,0,1686436448,13125.040159549993,62.33045133000269,53554.896124080005 2023-06-10,22:34:10.000,161,10986969,14325,0,1686436449,13124.959323829993,62.32340220000333,53555.02887936 2023-06-10,22:34:11.000,161,10986973,14325,0,1686436450,13124.993005379998,62.29520567999862,53555.03586648001 2023-06-10,22:34:12.000,161,10986983,14325,0,1686436451,13125.013214309998,62.30930394000461,53555.09176344 2023-06-10,22:34:13.000,161,10986987,14325,0,1686436452,13125.013214309998,62.29520567999862,53555.00791800001 2023-06-10,22:34:14.000,161,10987003,14245,0,1686436453,13124.939114899993,62.29520567999862,53554.97996952 2023-06-10,22:34:15.000,161,10986965,14205,0,1686436454,13124.952587519998,62.33045133000269,53555.02189224 2023-06-10,22:34:16.000,161,10986995,13925,0,1686436455,13124.905433350003,62.32340220000333,53555.02887936 2023-06-10,22:34:17.000,161,10986971,14205,0,1686436456,13124.912169659998,62.31635307000397,53555.00791800001 2023-06-10,22:34:18.000,161,10986980,14245,0,1686436457,13124.925642280003,62.351598720000766,53555.04984072 2023-06-10,22:34:19.000,161,10986955,14165,0,1686436458,13124.959323829993,62.33750046000205,53555.04984072 2023-06-10,22:34:20.000,161,10987005,14445,0,1686436459,13124.925642280003,62.33045133000269,53555.03586648001 2023-06-10,22:34:21.000,161,10986970,14405,0,1686436460,13124.891960729998,62.31635307000397,53554.97996952 2023-06-10,22:34:22.000,161,10986994,13885,0,1686436461,13124.885224420002,62.33750046000205,53555.02189224 2023-06-10,22:34:23.000,161,10986976,13965,0,1686436462,13124.878488109993,62.33750046000205,53554.945033920005 2023-06-10,22:34:24.000,161,10986980,14405,0,1686436463,13124.871751799998,62.31635307000397,53554.96599528001 2023-06-10,22:34:25.000,161,10986994,14245,0,1686436464,13124.898697039993,62.30930394000461,53554.945033920005 2023-06-10,22:34:26.000,161,10986989,14245,0,1686436465,13124.831333939997,62.33045133000269,53554.85420136 2023-06-10,22:34:27.000,161,10986966,14205,0,1686436466,13124.844806560002,62.31635307000397,53554.86817560001 2023-06-10,22:34:28.000,161,10986989,14205,0,1686436467,13124.865015490002,62.32340220000333,53554.98695664001 2023-06-10,22:34:29.000,161,10986977,14045,0,1686436468,13124.858279179993,62.30930394000461,53555.00791800001 2023-06-10,22:34:30.000,161,10987000,14165,0,1686436469,13124.851542869998,62.30930394000461,53554.91009832 2023-06-10,22:34:31.000,161,10986933,14245,0,1686436470,13124.811125009997,62.33750046000205,53554.79830440001 2023-06-10,22:34:32.000,161,10986969,14565,0,1686436471,13124.797652389992,62.32340220000333,53554.72144608001 2023-06-10,22:34:33.000,161,10986968,14485,0,1686436472,13124.844806560002,62.30930394000461,53554.777343040005 2023-06-10,22:34:34.000,161,10987013,14285,0,1686436473,13124.804388700002,62.30930394000461,53554.777343040005 2023-06-10,22:34:35.000,161,10986940,14565,0,1686436474,13124.885224420002,62.27405829000054,53554.66554912 2023-06-10,22:34:36.000,161,10986931,14205,0,1686436475,13124.811125009997,62.26700916000118,53554.70048472001 2023-06-10,22:34:37.000,161,10987010,14245,0,1686436476,13124.838070249993,62.25996003000182,53554.66554912 2023-06-10,22:34:38.000,161,10986988,14125,0,1686436477,13124.784179770002,62.25291090000246,53554.71445896 2023-06-10,22:34:39.000,161,10986987,14205,0,1686436478,13124.757234529992,62.21766524999839,53554.73542032 2023-06-10,22:34:40.000,161,10986991,14165,0,1686436479,13124.770707149997,62.25996003000182,53554.81227864 2023-06-10,22:34:41.000,161,10986976,14525,0,1686436480,13124.696607739992,62.22471437999775,53554.71445896 2023-06-10,22:34:42.000,161,10986966,14405,0,1686436481,13124.703344050002,62.21061611999903,53554.71445896 2023-06-10,22:34:43.000,161,10986973,14045,0,1686436482,13124.811125009997,62.19651786000031,53554.83324 2023-06-10,22:34:44.000,161,10986968,14205,0,1686436483,13124.770707149997,62.16127221000352,53554.83324 2023-06-10,22:34:45.000,161,10987010,14285,0,1686436484,13124.804388700002,62.168321340002876,53554.791317279996 2023-06-10,22:34:46.000,161,10987004,14285,0,1686436485,13124.770707149997,62.16127221000352,53554.81227864 2023-06-10,22:34:47.000,161,10986996,14245,0,1686436486,13124.763970840002,62.16127221000352,53554.791317279996 2023-06-10,22:34:48.000,161,10986972,14485,0,1686436487,13124.716816669992,62.1471739500048,53554.791317279996 2023-06-10,22:34:49.000,161,10987017,13965,0,1686436488,13124.817861319993,62.1471739500048,53554.80529152 2023-06-10,22:34:50.000,161,10987005,14005,0,1686436489,13124.838070249993,62.118977430000086,53554.86817560001 2023-06-10,22:34:51.000,161,10987026,13965,0,1686436490,13124.824597630002,62.126026559999445,53554.826252880004 2023-06-10,22:34:52.000,161,10986999,14085,0,1686436491,13124.784179770002,62.11192830000073,53554.86118848 2023-06-10,22:34:53.000,161,10986960,14045,0,1686436492,13124.844806560002,62.06258438999794,53554.91009832 2023-06-10,22:34:54.000,161,10987039,14285,0,1686436493,13124.817861319993,62.04848612999922,53554.91009832 2023-06-10,22:34:55.000,161,10986938,14365,0,1686436494,13124.817861319993,62.04143699999986,53554.826252880004 2023-06-10,22:34:56.000,161,10986989,14325,0,1686436495,13124.784179770002,62.09783004000201,53554.80529152 2023-06-10,22:34:57.000,161,10986980,14245,0,1686436496,13124.757234529992,62.04848612999922,53554.70747184 2023-06-10,22:34:58.000,161,10986978,14045,0,1686436497,13124.817861319993,62.04143699999986,53554.87516272 2023-06-10,22:34:59.000,161,10986997,14085,0,1686436498,13124.858279179993,62.02028961000178,53554.83324 2023-06-10,22:35:00.000,161,10987005,14405,0,1686436499,13124.871751799998,62.05553525999858,53554.86118848 2023-06-10,22:35:01.000,161,10987043,14045,0,1686436500,13124.898697039993,62.04848612999922,53554.92407256 2023-06-10,22:35:02.000,161,10987032,14245,0,1686436501,13124.891960729998,62.04848612999922,53554.88913696001 2023-06-10,22:35:03.000,161,10986954,14565,0,1686436502,13124.858279179993,62.04848612999922,53554.80529152 2023-06-10,22:35:04.000,161,10987007,14405,0,1686436503,13124.878488109993,62.04848612999922,53554.86118848 2023-06-10,22:35:05.000,161,10986968,14205,0,1686436504,13124.932378589998,62.05553525999858,53554.85420136 2023-06-10,22:35:06.000,161,10986986,14325,0,1686436505,13124.905433350003,62.04848612999922,53554.74240744 2023-06-10,22:35:07.000,161,10986947,14325,0,1686436506,13124.945851209988,62.0343878700005,53554.7633688 2023-06-10,22:35:08.000,161,10986995,14245,0,1686436507,13124.972796449998,62.01324048000242,53554.81926576001 2023-06-10,22:35:09.000,161,10986958,14165,0,1686436508,13124.939114899993,62.02028961000178,53554.728433200005 2023-06-10,22:35:10.000,161,10986974,14525,0,1686436509,13124.952587519998,62.0343878700005,53554.78433016 2023-06-10,22:35:11.000,161,10986962,14245,0,1686436510,13124.905433350003,62.08373178000329,53554.6934976 2023-06-10,22:35:12.000,161,10986973,14165,0,1686436511,13124.871751799998,62.06963352000457,53554.77035592001 2023-06-10,22:35:13.000,161,10987007,14205,0,1686436512,13124.898697039993,62.06963352000457,53554.84022712001 2023-06-10,22:35:14.000,161,10986958,14325,0,1686436513,13124.891960729998,62.05553525999858,53554.88913696001 2023-06-10,22:35:15.000,161,10986976,14125,0,1686436514,13124.993005379998,62.05553525999858,53554.92407256 2023-06-10,22:35:16.000,161,10987007,14285,0,1686436515,13124.952587519998,62.10487917000137,53554.87516272 2023-06-10,22:35:17.000,161,10986999,14325,0,1686436516,13124.952587519998,62.08373178000329,53554.91009832 2023-06-10,22:35:18.000,161,10986958,14605,0,1686436517,13124.898697039993,62.04848612999922,53554.9031112 2023-06-10,22:35:19.000,161,10986922,14405,0,1686436518,13124.905433350003,62.11192830000073,53554.85420136 2023-06-10,22:35:20.000,161,10986938,14045,0,1686436519,13124.966060139988,62.126026559999445,53554.75638168 2023-06-10,22:35:21.000,161,10986978,14325,0,1686436520,13124.979532759993,62.10487917000137,53554.72144608001 2023-06-10,22:35:22.000,161,10986990,14405,0,1686436521,13124.986269069988,62.140124819998164,53554.77035592001 2023-06-10,22:35:23.000,161,10986928,14245,0,1686436522,13124.993005379998,62.133075689998805,53554.75638168 2023-06-10,22:35:24.000,161,10986954,14485,0,1686436523,13125.073841099998,62.126026559999445,53554.7633688 2023-06-10,22:35:25.000,161,10986975,13965,0,1686436524,13125.141204199994,61.992093090004346,53554.490871120004 2023-06-10,22:35:26.000,161,10987021,14205,0,1686436525,13124.993005379998,61.87930701000005,53554.42099992 2023-06-10,22:35:27.000,161,10986986,14285,0,1686436526,13124.952587519998,61.98504395999771,53554.5188196 2023-06-10,22:35:28.000,161,10986974,14445,0,1686436527,13124.939114899993,61.98504395999771,53554.50484536001 2023-06-10,22:35:29.000,161,10986940,14285,0,1686436528,13124.939114899993,61.97094569999899,53554.74240744 2023-06-10,22:35:30.000,161,10986974,14325,0,1686436529,13124.945851209988,62.01324048000242,53554.79830440001 2023-06-10,22:35:31.000,161,10987008,14365,0,1686436530,13124.878488109993,62.05553525999858,53554.847214240006 2023-06-10,22:35:32.000,161,10986987,14285,0,1686436531,13124.939114899993,62.04848612999922,53554.86118848 2023-06-10,22:35:33.000,161,10986936,14085,0,1686436532,13124.993005379998,62.01324048000242,53554.81926576001 2023-06-10,22:35:34.000,161,10986957,14165,0,1686436533,13124.993005379998,61.999142220003705,53554.81227864 2023-06-10,22:35:35.000,161,10986928,14205,0,1686436534,13124.952587519998,62.04143699999986,53554.83324 2023-06-10,22:35:36.000,161,10986959,14165,0,1686436535,13124.979532759993,62.0343878700005,53554.80529152 2023-06-10,22:35:37.000,161,10986960,14525,0,1686436536,13124.952587519998,62.02733874000114,53554.79830440001 2023-06-10,22:35:38.000,161,10987002,14125,0,1686436537,13124.939114899993,62.02028961000178,53554.93804680001 2023-06-10,22:35:39.000,161,10986961,14325,0,1686436538,13124.986269069988,62.006191350003064,53554.97996952 2023-06-10,22:35:40.000,161,10986962,14045,0,1686436539,13125.013214309998,62.02028961000178,53554.97996952 2023-06-10,22:35:41.000,161,10986962,14285,0,1686436540,13125.046895859989,61.992093090004346,53554.98695664001 2023-06-10,22:35:42.000,161,10986980,14405,0,1686436541,13124.986269069988,61.999142220003705,53554.95202104 2023-06-10,22:35:43.000,161,10987030,14405,0,1686436542,13124.999741689993,61.999142220003705,53554.95202104 2023-06-10,22:35:44.000,161,10986955,14325,0,1686436543,13125.080577409994,62.01324048000242,53554.92407256 2023-06-10,22:35:45.000,161,10986918,14125,0,1686436544,13125.114258959999,62.04143699999986,53554.88214984 2023-06-10,22:35:46.000,161,10986963,14045,0,1686436545,13125.067104789989,62.02028961000178,53554.9031112 2023-06-10,22:35:47.000,161,10986955,14165,0,1686436546,13125.067104789989,62.04848612999922,53555.02189224 2023-06-10,22:35:48.000,161,10986987,14325,0,1686436547,13125.114258959999,61.999142220003705,53555.08477632001 2023-06-10,22:35:49.000,161,10986968,14285,0,1686436548,13125.087313719989,62.006191350003064,53555.1476604 2023-06-10,22:35:50.000,161,10986977,14285,0,1686436549,13125.080577409994,61.999142220003705,53555.14067328 2023-06-10,22:35:51.000,161,10986951,14325,0,1686436550,13125.060368479993,62.02733874000114,53555.05682784001 2023-06-10,22:35:52.000,161,10986960,14725,0,1686436551,13125.080577409994,61.992093090004346,53555.0777892 2023-06-10,22:35:53.000,161,10987013,14085,0,1686436552,13125.114258959999,62.006191350003064,53555.15464752001 2023-06-10,22:35:54.000,161,10986946,14245,0,1686436553,13125.161413129994,61.999142220003705,53555.182596000006 2023-06-10,22:35:55.000,161,10986974,13885,0,1686436554,13125.201830989994,62.01324048000242,53555.21054448 2023-06-10,22:35:56.000,161,10986966,14205,0,1686436555,13125.154676819999,62.02733874000114,53555.18958312 2023-06-10,22:35:57.000,161,10986997,14245,0,1686436556,13125.161413129994,62.0343878700005,53555.0777892 2023-06-10,22:35:58.000,161,10986994,14165,0,1686436557,13125.147940509989,61.999142220003705,53555.19657024 2023-06-10,22:35:59.000,161,10986930,14325,0,1686436558,13125.195094679999,62.01324048000242,53555.17560888001 2023-06-10,22:36:00.000,161,10986986,14365,0,1686436559,13125.181622059994,61.992093090004346,53555.19657024 2023-06-10,22:36:01.000,161,10986950,14245,0,1686436560,13125.18835836999,62.04143699999986,53555.21054448 2023-06-10,22:36:02.000,161,10986938,14405,0,1686436561,13125.174885749999,62.09078091000265,53555.17560888001 2023-06-10,22:36:03.000,161,10986945,14205,0,1686436562,13125.30961194999,62.11192830000073,53555.23849296 2023-06-10,22:36:04.000,161,10986957,14325,0,1686436563,13125.30961194999,62.126026559999445,53555.30836416 2023-06-10,22:36:05.000,161,10986920,14445,0,1686436564,13125.35002980999,62.1471739500048,53555.33631264 2023-06-10,22:36:06.000,161,10986995,14325,0,1686436565,13125.403920289995,62.175370470002235,53555.30137704001 2023-06-10,22:36:07.000,161,10986991,14245,0,1686436566,13125.35676612,62.20356698999967,53555.2175316 2023-06-10,22:36:08.000,161,10987014,14325,0,1686436567,13125.39718398,62.19651786000031,53555.24548008 2023-06-10,22:36:09.000,161,10986957,14565,0,1686436568,13125.47128338999,62.19651786000031,53555.30836416 2023-06-10,22:36:10.000,161,10986972,14365,0,1686436569,13125.504964939995,62.22471437999775,53555.280415680005 2023-06-10,22:36:11.000,161,10986981,14205,0,1686436570,13125.59253696999,62.25291090000246,53555.182596000006 2023-06-10,22:36:12.000,161,10986935,14285,0,1686436571,13125.59253696999,62.2458617700031,53555.19657024 2023-06-10,22:36:13.000,161,10986948,14365,0,1686436572,13125.65990007,62.231763510004384,53555.30836416 2023-06-10,22:36:14.000,161,10987000,14485,0,1686436573,13125.693581619991,62.231763510004384,53555.2874028 2023-06-10,22:36:15.000,161,10986993,14205,0,1686436574,13125.713790549991,62.25996003000182,53555.31535128 2023-06-10,22:36:16.000,161,10986949,14245,0,1686436575,13125.727263169996,62.2811074199999,53555.231505840005 2023-06-10,22:36:17.000,161,10986929,14205,0,1686436576,13125.673372689991,62.2458617700031,53555.05682784001 2023-06-10,22:36:18.000,161,10986954,14245,0,1686436577,13125.760944720001,62.231763510004384,53555.30137704001 2023-06-10,22:36:19.000,161,10987002,14285,0,1686436578,13125.949561399997,62.189468730000954,53555.182596000006 2023-06-10,22:36:20.000,161,10986966,14205,0,1686436579,13125.848516749997,62.10487917000137,53555.16862176 2023-06-10,22:36:21.000,161,10987002,14325,0,1686436580,13125.882198300002,62.06258438999794,53555.2175316 2023-06-10,22:36:22.000,161,10987008,14605,0,1686436581,13125.875461989992,62.08373178000329,53555.19657024 2023-06-10,22:36:23.000,161,10986948,14245,0,1686436582,13125.841780440001,62.118977430000086,53555.25945432 2023-06-10,22:36:24.000,161,10986992,14165,0,1686436583,13125.821571510001,62.140124819998164,53555.38522248 2023-06-10,22:36:25.000,161,10986949,14165,0,1686436584,13125.835044129992,62.126026559999445,53555.399196720005 2023-06-10,22:36:26.000,161,10987017,14045,0,1686436585,13125.754208409991,62.11192830000073,53555.30137704001 2023-06-10,22:36:27.000,161,10986965,14445,0,1686436586,13125.835044129992,62.133075689998805,53555.40618384 2023-06-10,22:36:28.000,161,10986931,14085,0,1686436587,13125.861989370002,62.118977430000086,53555.42015808001 2023-06-10,22:36:29.000,161,10986966,14445,0,1686436588,13125.888934609997,62.15422308000416,53555.399196720005 2023-06-10,22:36:30.000,161,10986979,14085,0,1686436589,13125.915879849992,62.118977430000086,53555.448106560005 2023-06-10,22:36:31.000,161,10986964,14045,0,1686436590,13125.902407230002,62.133075689998805,53555.45509368 2023-06-10,22:36:32.000,161,10986988,14045,0,1686436591,13125.902407230002,62.140124819998164,53555.399196720005 2023-06-10,22:36:33.000,161,10986947,14165,0,1686436592,13125.956297709992,62.11192830000073,53555.517977760006 2023-06-10,22:36:34.000,161,10986968,14405,0,1686436593,13126.030397119997,62.126026559999445,53555.52496488 2023-06-10,22:36:35.000,161,10986973,14125,0,1686436594,13126.010188189997,62.11192830000073,53555.517977760006 2023-06-10,22:36:36.000,161,10986982,14205,0,1686436595,13126.010188189997,62.10487917000137,53555.53893912001 2023-06-10,22:36:37.000,161,10986965,14325,0,1686436596,13125.956297709992,62.140124819998164,53555.52496488 2023-06-10,22:36:38.000,161,10986983,14165,0,1686436597,13126.010188189997,62.126026559999445,53555.63675880001 2023-06-10,22:36:39.000,161,10986974,14165,0,1686436598,13126.037133429993,62.1471739500048,53555.615797440005 2023-06-10,22:36:40.000,161,10986971,14325,0,1686436599,13126.070814979998,62.175370470002235,53555.64374592 2023-06-10,22:36:41.000,161,10986966,14325,0,1686436600,13126.057342359993,62.21061611999903,53555.52496488 2023-06-10,22:36:42.000,161,10986983,14485,0,1686436601,13126.084287600002,62.182419600001595,53555.55291336 2023-06-10,22:36:43.000,161,10986961,14285,0,1686436602,13126.144914389988,62.21766524999839,53555.6716944 2023-06-10,22:36:44.000,161,10986910,14525,0,1686436603,13126.131441769998,62.19651786000031,53555.64374592 2023-06-10,22:36:45.000,161,10986991,14125,0,1686436604,13126.205541179988,62.22471437999775,53555.685668640006 2023-06-10,22:36:46.000,161,10986903,14325,0,1686436605,13126.171859629998,62.19651786000031,53555.69265576 2023-06-10,22:36:47.000,161,10986970,14405,0,1686436606,13126.138178079993,62.21061611999903,53555.629771679996 2023-06-10,22:36:48.000,161,10986954,14045,0,1686436607,13126.151650699998,62.238812640003744,53555.70663000001 2023-06-10,22:36:49.000,161,10987005,14565,0,1686436608,13126.219013799993,62.231763510004384,53555.65073304 2023-06-10,22:36:50.000,161,10986971,14325,0,1686436609,13126.245959039989,62.19651786000031,53555.83938528 2023-06-10,22:36:51.000,161,10986992,14205,0,1686436610,13126.266167969989,62.238812640003744,53555.902269360005 2023-06-10,22:36:52.000,161,10986998,14285,0,1686436611,13126.299849519994,62.22471437999775,53555.93021784 2023-06-10,22:36:53.000,161,10986965,14125,0,1686436612,13126.293113209998,62.21766524999839,53555.93021784 2023-06-10,22:36:54.000,161,10986968,14245,0,1686436613,13126.266167969989,62.238812640003744,53555.83938528 2023-06-10,22:36:55.000,161,10986950,14445,0,1686436614,13126.320058449994,62.26700916000118,53555.93021784 2023-06-10,22:36:56.000,161,10987005,14365,0,1686436615,13126.272904279998,62.25996003000182,53555.8114368 2023-06-10,22:36:57.000,161,10986942,14285,0,1686436616,13126.252695349998,62.25996003000182,53555.75553984001 2023-06-10,22:36:58.000,161,10987000,14525,0,1686436617,13126.333531069999,62.2458617700031,53555.783488320005 2023-06-10,22:36:59.000,161,10986951,14365,0,1686436618,13126.353739999999,62.25996003000182,53555.74855272 2023-06-10,22:37:00.000,161,10986993,14365,0,1686436619,13126.394157859999,62.21061611999903,53555.80444968001 2023-06-10,22:37:01.000,161,10986947,14325,0,1686436620,13126.421103099994,62.231763510004384,53555.734578480005 2023-06-10,22:37:02.000,161,10986941,14565,0,1686436621,13126.360476309994,62.238812640003744,53555.734578480005 2023-06-10,22:37:03.000,161,10986980,14565,0,1686436622,13126.380685239994,62.231763510004384,53555.797462559996 2023-06-10,22:37:04.000,161,10986991,14285,0,1686436623,13126.360476309994,62.21766524999839,53555.76951408 2023-06-10,22:37:05.000,161,10986988,14365,0,1686436624,13126.293113209998,62.34454959000141,53555.965153439996 2023-06-10,22:37:06.000,161,10986956,14405,0,1686436625,13126.441312029994,62.351598720000766,53555.86733376 2023-06-10,22:37:07.000,161,10987004,14405,0,1686436626,13126.501938819994,62.37274610999884,53555.89528224001 2023-06-10,22:37:08.000,161,10986957,14285,0,1686436627,13126.562565609995,62.38684437000484,53555.84637240001 2023-06-10,22:37:09.000,161,10986942,14365,0,1686436628,13126.602983469995,62.365696979999484,53555.80444968001 2023-06-10,22:37:10.000,161,10986957,14245,0,1686436629,13126.51541144,62.38684437000484,53555.734578480005 2023-06-10,22:37:11.000,161,10986959,14245,0,1686436630,13126.542356679995,62.358647850000125,53555.65772016001 2023-06-10,22:37:12.000,161,10986979,14245,0,1686436631,13126.52888405999,62.3797952399982,53555.76951408 2023-06-10,22:37:13.000,161,10986943,14325,0,1686436632,13126.461520959994,62.37274610999884,53555.65772016001 2023-06-10,22:37:14.000,161,10986962,14605,0,1686436633,13126.48846619999,62.32340220000333,53555.59483608 2023-06-10,22:37:15.000,161,10986972,14485,0,1686436634,13126.522147749994,62.31635307000397,53555.75553984001 2023-06-10,22:37:16.000,161,10986962,14445,0,1686436635,13126.47499358,62.365696979999484,53555.76252696 2023-06-10,22:37:17.000,161,10986918,14405,0,1686436636,13126.48846619999,62.32340220000333,53555.79047544 2023-06-10,22:37:18.000,161,10986964,14405,0,1686436637,13126.454784649999,62.33045133000269,53555.77650120001 2023-06-10,22:37:19.000,161,10986975,14485,0,1686436638,13126.421103099994,62.358647850000125,53555.783488320005 2023-06-10,22:37:20.000,161,10986986,14285,0,1686436639,13126.421103099994,62.32340220000333,53555.86034664 2023-06-10,22:37:21.000,161,10986979,14245,0,1686436640,13126.380685239994,62.3797952399982,53555.797462559996 2023-06-10,22:37:22.000,161,10986990,14245,0,1686436641,13126.306585829989,62.351598720000766,53555.77650120001 2023-06-10,22:37:23.000,161,10986930,14285,0,1686436642,13126.40763047999,62.33750046000205,53555.93021784 2023-06-10,22:37:24.000,161,10986985,14285,0,1686436643,13126.380685239994,62.33045133000269,53555.881308 2023-06-10,22:37:25.000,161,10986986,14485,0,1686436644,13126.380685239994,62.30930394000461,53555.95816632 2023-06-10,22:37:26.000,161,10986967,14445,0,1686436645,13126.360476309994,62.26700916000118,53556.03502464 2023-06-10,22:37:27.000,161,10986950,14445,0,1686436646,13126.326794759989,62.302254809997976,53555.951179200005 2023-06-10,22:37:28.000,161,10986953,14045,0,1686436647,13126.333531069999,62.28815654999926,53555.97214056001 2023-06-10,22:37:29.000,161,10987005,14165,0,1686436648,13126.347003689989,62.32340220000333,53555.97214056001 2023-06-10,22:37:30.000,161,10986998,14485,0,1686436649,13126.380685239994,62.28815654999926,53555.93021784 2023-06-10,22:37:31.000,161,10987012,14205,0,1686436650,13126.360476309994,62.28815654999926,53555.93021784 2023-06-10,22:37:32.000,161,10986971,14405,0,1686436651,13126.320058449994,62.31635307000397,53555.87432088001 2023-06-10,22:37:33.000,161,10986927,14285,0,1686436652,13126.387421549989,62.25291090000246,53555.965153439996 2023-06-10,22:37:34.000,161,10987026,14365,0,1686436653,13126.320058449994,62.302254809997976,53555.90925648 2023-06-10,22:37:35.000,161,10986936,14245,0,1686436654,13126.320058449994,62.25996003000182,53555.87432088001 2023-06-10,22:37:36.000,161,10987004,14045,0,1686436655,13126.353739999999,62.30930394000461,53555.82541104001 2023-06-10,22:37:37.000,161,10986994,14365,0,1686436656,13126.272904279998,62.30930394000461,53555.77650120001 2023-06-10,22:37:38.000,161,10986972,14325,0,1686436657,13126.232486419998,62.28815654999926,53555.84637240001 2023-06-10,22:37:39.000,161,10986960,14445,0,1686436658,13126.313322139998,62.28815654999926,53555.9162436 2023-06-10,22:37:40.000,161,10986985,14245,0,1686436659,13126.326794759989,62.26700916000118,53555.90925648 2023-06-10,22:37:41.000,161,10986947,14165,0,1686436660,13126.333531069999,62.27405829000054,53555.81842392 2023-06-10,22:37:42.000,161,10986984,14125,0,1686436661,13126.306585829989,62.26700916000118,53555.734578480005 2023-06-10,22:37:43.000,161,10986980,14325,0,1686436662,13126.286376899989,62.302254809997976,53555.79047544 2023-06-10,22:37:44.000,161,10986933,13925,0,1686436663,13126.225750109988,62.302254809997976,53555.76951408 2023-06-10,22:37:45.000,161,10986981,14325,0,1686436664,13126.286376899989,62.29520567999862,53555.87432088001 2023-06-10,22:37:46.000,161,10986971,14445,0,1686436665,13126.252695349998,62.31635307000397,53555.81842392 2023-06-10,22:37:47.000,161,10986975,14565,0,1686436666,13126.286376899989,62.33045133000269,53555.86034664 2023-06-10,22:37:48.000,161,10986993,14365,0,1686436667,13126.313322139998,62.29520567999862,53555.86733376 2023-06-10,22:37:49.000,161,10986934,14485,0,1686436668,13126.340267379994,62.29520567999862,53555.9162436 2023-06-10,22:37:50.000,161,10987011,14285,0,1686436669,13126.340267379994,62.2811074199999,53555.87432088001 2023-06-10,22:37:51.000,161,10987001,14205,0,1686436670,13126.293113209998,62.2811074199999,53555.81842392 2023-06-10,22:37:52.000,161,10986954,14725,0,1686436671,13126.320058449994,62.30930394000461,53555.853359520006 2023-06-10,22:37:53.000,161,10986960,14205,0,1686436672,13126.360476309994,62.33045133000269,53555.832398160004 2023-06-10,22:37:54.000,161,10986967,14205,0,1686436673,13126.347003689989,62.32340220000333,53555.88829512 2023-06-10,22:37:55.000,161,10986965,14485,0,1686436674,13126.353739999999,62.34454959000141,53555.902269360005 2023-06-10,22:37:56.000,161,10986966,14205,0,1686436675,13126.360476309994,62.33750046000205,53555.86733376 2023-06-10,22:37:57.000,161,10986957,14365,0,1686436676,13126.333531069999,62.32340220000333,53555.87432088001 2023-06-10,22:37:58.000,161,10986944,14405,0,1686436677,13126.353739999999,62.351598720000766,53555.84637240001 2023-06-10,22:37:59.000,161,10986992,14485,0,1686436678,13126.353739999999,62.33750046000205,53555.86034664 2023-06-10,22:38:00.000,161,10987000,14405,0,1686436679,13126.353739999999,62.37274610999884,53555.89528224001 2023-06-10,22:38:01.000,161,10986946,14445,0,1686436680,13126.313322139998,62.37274610999884,53555.80444968001 2023-06-10,22:38:02.000,161,10986963,14485,0,1686436681,13126.353739999999,62.32340220000333,53555.80444968001 2023-06-10,22:38:03.000,161,10986953,14165,0,1686436682,13126.40763047999,62.33045133000269,53555.86034664 2023-06-10,22:38:04.000,161,10987003,14205,0,1686436683,13126.367212619989,62.34454959000141,53555.9162436 2023-06-10,22:38:05.000,161,10986927,14525,0,1686436684,13126.387421549989,62.33750046000205,53555.88829512 2023-06-10,22:38:06.000,161,10986977,14725,0,1686436685,13126.320058449994,62.33750046000205,53555.853359520006 2023-06-10,22:38:07.000,161,10986959,14205,0,1686436686,13126.259431659993,62.31635307000397,53555.82541104001 2023-06-10,22:38:08.000,161,10986963,14365,0,1686436687,13126.239222729993,62.30930394000461,53555.832398160004 2023-06-10,22:38:09.000,161,10986985,14485,0,1686436688,13126.245959039989,62.30930394000461,53555.853359520006 2023-06-10,22:38:10.000,161,10986972,14285,0,1686436689,13126.165123319988,62.33045133000269,53555.79047544 2023-06-10,22:38:11.000,161,10986944,13965,0,1686436690,13126.198804869993,62.33750046000205,53555.832398160004 2023-06-10,22:38:12.000,161,10986958,14245,0,1686436691,13126.239222729993,62.28815654999926,53555.853359520006 2023-06-10,22:38:13.000,161,10986956,14405,0,1686436692,13126.279640589994,62.31635307000397,53555.832398160004 2023-06-10,22:38:14.000,161,10986953,14205,0,1686436693,13126.259431659993,62.25996003000182,53555.783488320005 2023-06-10,22:38:15.000,161,10986955,14405,0,1686436694,13126.272904279998,62.2811074199999,53555.783488320005 2023-06-10,22:38:16.000,161,10986986,14005,0,1686436695,13126.198804869993,62.29520567999862,53555.77650120001 2023-06-10,22:38:17.000,161,10986953,14685,0,1686436696,13126.165123319988,62.2458617700031,53555.70663000001 2023-06-10,22:38:18.000,161,10986940,14525,0,1686436697,13126.151650699998,62.2458617700031,53555.67868152001 2023-06-10,22:38:19.000,161,10986943,14045,0,1686436698,13126.205541179988,62.21766524999839,53555.75553984001 2023-06-10,22:38:20.000,161,10986944,14285,0,1686436699,13126.185332249988,62.22471437999775,53555.69964288 2023-06-10,22:38:21.000,161,10986919,14485,0,1686436700,13126.178595939993,62.21061611999903,53555.76951408 2023-06-10,22:38:22.000,161,10986976,14365,0,1686436701,13126.151650699998,62.20356698999967,53555.7415656 2023-06-10,22:38:23.000,161,10986957,13925,0,1686436702,13126.178595939993,62.168321340002876,53555.76252696 2023-06-10,22:38:24.000,161,10986933,14405,0,1686436703,13126.185332249988,62.168321340002876,53555.79047544 2023-06-10,22:38:25.000,161,10986963,14205,0,1686436704,13126.198804869993,62.189468730000954,53555.832398160004 2023-06-10,22:38:26.000,161,10986949,14285,0,1686436705,13126.151650699998,62.19651786000031,53555.881308 2023-06-10,22:38:27.000,161,10986992,14085,0,1686436706,13126.198804869993,62.16127221000352,53555.87432088001 2023-06-10,22:38:28.000,161,10986986,14405,0,1686436707,13126.219013799993,62.15422308000416,53555.90925648 2023-06-10,22:38:29.000,161,10986959,14285,0,1686436708,13126.212277489998,62.168321340002876,53555.89528224001 2023-06-10,22:38:30.000,161,10986931,13845,0,1686436709,13126.198804869993,62.1471739500048,53555.86733376 2023-06-10,22:38:31.000,161,10987003,14605,0,1686436710,13126.057342359993,62.182419600001595,53555.734578480005 2023-06-10,22:38:32.000,161,10986961,14405,0,1686436711,13126.064078670002,62.133075689998805,53555.82541104001 2023-06-10,22:38:33.000,161,10986975,14365,0,1686436712,13126.064078670002,62.140124819998164,53555.88829512 2023-06-10,22:38:34.000,161,10986987,14245,0,1686436713,13126.037133429993,62.140124819998164,53555.84637240001 2023-06-10,22:38:35.000,161,10986935,14165,0,1686436714,13126.097760219993,62.09078091000265,53555.93720496 2023-06-10,22:38:36.000,161,10986972,14485,0,1686436715,13126.050606049997,62.118977430000086,53555.88829512 2023-06-10,22:38:37.000,161,10986993,14645,0,1686436716,13126.043869740002,62.133075689998805,53555.881308 2023-06-10,22:38:38.000,161,10986940,14285,0,1686436717,13126.057342359993,62.126026559999445,53555.89528224001 2023-06-10,22:38:39.000,161,10987031,14725,0,1686436718,13126.037133429993,62.126026559999445,53555.89528224001 2023-06-10,22:38:40.000,161,10986939,14125,0,1686436719,13126.057342359993,62.15422308000416,53555.881308 2023-06-10,22:38:41.000,161,10986979,14365,0,1686436720,13125.936088779992,62.1471739500048,53555.81842392 2023-06-10,22:38:42.000,161,10986974,14365,0,1686436721,13126.003451880002,62.16127221000352,53555.90925648 2023-06-10,22:38:43.000,161,10986971,14445,0,1686436722,13126.037133429993,62.1471739500048,53555.965153439996 2023-06-10,22:38:44.000,161,10986986,14165,0,1686436723,13126.057342359993,62.140124819998164,53556.069960240005 2023-06-10,22:38:45.000,161,10986908,14325,0,1686436724,13126.084287600002,62.20356698999967,53556.01406328001 2023-06-10,22:38:46.000,161,10987015,14485,0,1686436725,13126.043869740002,62.19651786000031,53555.9162436 2023-06-10,22:38:47.000,161,10986951,14205,0,1686436726,13126.030397119997,62.189468730000954,53556.000089040004 2023-06-10,22:38:48.000,161,10986969,14005,0,1686436727,13125.949561399997,62.19651786000031,53555.951179200005 2023-06-10,22:38:49.000,161,10986974,14445,0,1686436728,13126.010188189997,62.182419600001595,53556.118870080005 2023-06-10,22:38:50.000,161,10986984,14245,0,1686436729,13126.016924499992,62.21061611999903,53556.167779920004 2023-06-10,22:38:51.000,161,10986964,14485,0,1686436730,13126.057342359993,62.20356698999967,53556.04201176001 2023-06-10,22:38:52.000,161,10986929,14245,0,1686436731,13125.969770329997,62.231763510004384,53556.08393448 2023-06-10,22:38:53.000,161,10986949,14205,0,1686436732,13126.057342359993,62.22471437999775,53556.1258572 2023-06-10,22:38:54.000,161,10987015,14325,0,1686436733,13126.016924499992,62.25996003000182,53556.20271552 2023-06-10,22:38:55.000,161,10986946,14325,0,1686436734,13126.097760219993,62.25291090000246,53556.069960240005 2023-06-10,22:38:56.000,161,10986960,14565,0,1686436735,13126.131441769998,62.29520567999862,53556.055986 2023-06-10,22:38:57.000,161,10986947,14485,0,1686436736,13126.070814979998,62.33750046000205,53555.92323072001 2023-06-10,22:38:58.000,161,10986943,14685,0,1686436737,13126.084287600002,62.33045133000269,53556.000089040004 2023-06-10,22:38:59.000,161,10986976,14565,0,1686436738,13126.171859629998,62.2811074199999,53555.99310192001 2023-06-10,22:39:00.000,161,10986972,14085,0,1686436739,13126.077551289993,62.302254809997976,53556.02803752 2023-06-10,22:39:01.000,161,10986999,14405,0,1686436740,13126.165123319988,62.28815654999926,53555.87432088001 2023-06-10,22:39:02.000,161,10986970,14325,0,1686436741,13126.097760219993,62.33750046000205,53555.77650120001 2023-06-10,22:39:03.000,161,10986962,14285,0,1686436742,13126.131441769998,62.33750046000205,53555.881308 2023-06-10,22:39:04.000,161,10986967,14405,0,1686436743,13126.023660810002,62.32340220000333,53555.93021784 2023-06-10,22:39:05.000,161,10986931,14565,0,1686436744,13126.043869740002,62.34454959000141,53555.9162436 2023-06-10,22:39:06.000,161,10986980,14085,0,1686436745,13125.949561399997,62.365696979999484,53555.82541104001 2023-06-10,22:39:07.000,161,10986995,14245,0,1686436746,13125.942825090002,62.33045133000269,53555.86733376 2023-06-10,22:39:08.000,161,10986971,14445,0,1686436747,13126.003451880002,62.3938935000042,53555.95816632 2023-06-10,22:39:09.000,161,10986952,14205,0,1686436748,13125.983242950002,62.351598720000766,53555.902269360005 2023-06-10,22:39:10.000,161,10987014,14565,0,1686436749,13125.888934609997,62.34454959000141,53555.82541104001 2023-06-10,22:39:11.000,161,10986984,14565,0,1686436750,13125.895670919992,62.33750046000205,53555.853359520006 2023-06-10,22:39:12.000,161,10986958,14325,0,1686436751,13125.902407230002,62.351598720000766,53555.86733376 2023-06-10,22:39:13.000,161,10986980,14405,0,1686436752,13125.882198300002,62.34454959000141,53555.853359520006 2023-06-10,22:39:14.000,161,10986963,14245,0,1686436753,13125.841780440001,62.365696979999484,53555.88829512 2023-06-10,22:39:15.000,161,10986983,14005,0,1686436754,13125.868725679997,62.351598720000766,53555.89528224001 2023-06-10,22:39:16.000,161,10986959,14325,0,1686436755,13125.794626269992,62.351598720000766,53555.88829512 2023-06-10,22:39:17.000,161,10986951,14325,0,1686436756,13125.868725679997,62.42209002000163,53555.8114368 2023-06-10,22:39:18.000,161,10986942,14365,0,1686436757,13125.720526860001,62.42913915000099,53555.79047544 2023-06-10,22:39:19.000,161,10987002,14165,0,1686436758,13125.787889959996,62.44323740999971,53555.72759136001 2023-06-10,22:39:20.000,161,10986950,14125,0,1686436759,13125.733999479991,62.415040890002274,53555.77650120001 2023-06-10,22:39:21.000,161,10986992,14565,0,1686436760,13125.720526860001,62.415040890002274,53555.72060424 2023-06-10,22:39:22.000,161,10986965,14285,0,1686436761,13125.646427449996,62.42209002000163,53555.71361712 2023-06-10,22:39:23.000,161,10986975,14205,0,1686436762,13125.70031793,62.37274610999884,53555.9162436 2023-06-10,22:39:24.000,161,10986954,14405,0,1686436763,13125.626218519996,62.400942630003556,53555.97214056001 2023-06-10,22:39:25.000,161,10986958,14405,0,1686436764,13125.680109,62.37274610999884,53555.93720496 2023-06-10,22:39:26.000,161,10986965,14165,0,1686436765,13125.646427449996,62.37274610999884,53555.881308 2023-06-10,22:39:27.000,161,10986951,14525,0,1686436766,13125.61948221,62.37274610999884,53555.84637240001 2023-06-10,22:39:28.000,161,10986951,14165,0,1686436767,13125.606009589996,62.37274610999884,53555.79047544 2023-06-10,22:39:29.000,161,10986943,14405,0,1686436768,13125.585800659996,62.365696979999484,53555.77650120001 2023-06-10,22:39:30.000,161,10986941,14205,0,1686436769,13125.49822863,62.38684437000484,53555.69964288 2023-06-10,22:39:31.000,161,10986949,14445,0,1686436770,13125.51170124999,62.365696979999484,53555.734578480005 2023-06-10,22:39:32.000,161,10986959,14165,0,1686436771,13125.55211910999,62.351598720000766,53555.77650120001 2023-06-10,22:39:33.000,161,10986986,14485,0,1686436772,13125.525173869995,62.33750046000205,53555.72060424 2023-06-10,22:39:34.000,161,10986974,14365,0,1686436773,13125.49149231999,62.33045133000269,53555.64374592 2023-06-10,22:39:35.000,161,10986951,14405,0,1686436774,13125.484756009995,62.32340220000333,53555.664707280004 2023-06-10,22:39:36.000,161,10986968,14085,0,1686436775,13125.41065659999,62.30930394000461,53555.67868152001 2023-06-10,22:39:37.000,161,10986947,14205,0,1686436776,13125.35002980999,62.25996003000182,53555.6018232 2023-06-10,22:39:38.000,161,10986954,14405,0,1686436777,13125.302875639994,62.25996003000182,53555.629771679996 2023-06-10,22:39:39.000,161,10986967,14285,0,1686436778,13125.383711359995,62.2458617700031,53555.75553984001 2023-06-10,22:39:40.000,161,10986926,14285,0,1686436779,13125.39044766999,62.2458617700031,53555.69964288 2023-06-10,22:39:41.000,161,10986930,14605,0,1686436780,13125.383711359995,62.21766524999839,53555.60881032001 2023-06-10,22:39:42.000,161,10986961,14205,0,1686436781,13125.28940301999,62.22471437999775,53555.53893912001 2023-06-10,22:39:43.000,161,10986968,14245,0,1686436782,13125.33655719,62.231763510004384,53555.59483608 2023-06-10,22:39:44.000,161,10986960,14245,0,1686436783,13125.37023873999,62.22471437999775,53555.664707280004 2023-06-10,22:39:45.000,161,10986937,14125,0,1686436784,13125.39044766999,62.238812640003744,53555.58086184 2023-06-10,22:39:46.000,161,10986983,14405,0,1686436785,13125.26919408999,62.28815654999926,53555.448106560005 2023-06-10,22:39:47.000,161,10986963,14365,0,1686436786,13125.35676612,62.25291090000246,53555.48304216 2023-06-10,22:39:48.000,161,10986969,14205,0,1686436787,13125.403920289995,62.27405829000054,53555.58784896001 2023-06-10,22:39:49.000,161,10986954,14285,0,1686436788,13125.41739291,62.231763510004384,53555.53893912001 2023-06-10,22:39:50.000,161,10986987,14285,0,1686436789,13125.37023873999,62.2811074199999,53555.51099064001 2023-06-10,22:39:51.000,161,10986974,14245,0,1686436790,13125.30961194999,62.231763510004384,53555.448106560005 2023-06-10,22:39:52.000,161,10986959,14045,0,1686436791,13125.29613933,62.25291090000246,53555.448106560005 2023-06-10,22:39:53.000,161,10986983,14525,0,1686436792,13125.33655719,62.28815654999926,53555.531952 2023-06-10,22:39:54.000,161,10986969,14365,0,1686436793,13125.2759304,62.2458617700031,53555.55990048001 2023-06-10,22:39:55.000,161,10986954,14285,0,1686436794,13125.31634826,62.231763510004384,53555.517977760006 2023-06-10,22:39:56.000,161,10986921,14525,0,1686436795,13125.30961194999,62.2458617700031,53555.531952 2023-06-10,22:39:57.000,161,10986964,14445,0,1686436796,13125.26919408999,62.25291090000246,53555.517977760006 2023-06-10,22:39:58.000,161,10986983,14325,0,1686436797,13125.26919408999,62.231763510004384,53555.52496488 2023-06-10,22:39:59.000,161,10986944,14205,0,1686436798,13125.323084569995,62.238812640003744,53555.46906792001 2023-06-10,22:40:00.000,161,10986965,14485,0,1686436799,13125.29613933,62.21766524999839,53555.48304216 2023-06-10,22:40:01.000,161,10986932,14525,0,1686436800,13125.242248849994,62.19651786000031,53555.357274 2023-06-10,22:40:02.000,161,10986972,14485,0,1686436801,13125.18835836999,62.133075689998805,53555.41317096 2023-06-10,22:40:03.000,161,10986964,14445,0,1686436802,13125.195094679999,62.118977430000086,53555.517977760006 2023-06-10,22:40:04.000,161,10986931,14085,0,1686436803,13125.215303609999,62.1471739500048,53555.48304216 2023-06-10,22:40:05.000,161,10986929,14565,0,1686436804,13125.242248849994,62.140124819998164,53555.47605504 2023-06-10,22:40:06.000,161,10986968,14485,0,1686436805,13125.168149439989,62.126026559999445,53555.51099064001 2023-06-10,22:40:07.000,161,10986889,14205,0,1686436806,13125.161413129994,62.10487917000137,53555.37823536 2023-06-10,22:40:08.000,161,10986962,14325,0,1686436807,13125.134467889999,62.126026559999445,53555.40618384 2023-06-10,22:40:09.000,161,10986952,14125,0,1686436808,13125.154676819999,62.07668265000393,53555.2874028 2023-06-10,22:40:10.000,161,10986947,14605,0,1686436809,13125.067104789989,62.09783004000201,53555.40618384 2023-06-10,22:40:11.000,161,10986960,14285,0,1686436810,13124.993005379998,62.11192830000073,53555.41317096 2023-06-10,22:40:12.000,161,10986952,14245,0,1686436811,13124.966060139988,62.09078091000265,53555.47605504 2023-06-10,22:40:13.000,161,10986969,14125,0,1686436812,13125.019950619993,62.126026559999445,53555.47605504 2023-06-10,22:40:14.000,161,10986944,14405,0,1686436813,13124.939114899993,62.09078091000265,53555.517977760006 2023-06-10,22:40:15.000,161,10986932,14165,0,1686436814,13124.939114899993,62.10487917000137,53555.44111944001 2023-06-10,22:40:16.000,161,10986955,14365,0,1686436815,13124.885224420002,62.09783004000201,53555.49002928001 2023-06-10,22:40:17.000,161,10986929,14485,0,1686436816,13124.844806560002,62.09783004000201,53555.37823536 2023-06-10,22:40:18.000,161,10986978,14445,0,1686436817,13124.784179770002,62.11192830000073,53555.37124824001 2023-06-10,22:40:19.000,161,10986937,14205,0,1686436818,13124.851542869998,62.09078091000265,53555.48304216 2023-06-10,22:40:20.000,161,10986985,13885,0,1686436819,13124.811125009997,62.09078091000265,53555.48304216 2023-06-10,22:40:21.000,161,10986908,14525,0,1686436820,13124.817861319993,62.04848612999922,53555.40618384 2023-06-10,22:40:22.000,161,10987051,13965,0,1686436821,13124.716816669992,62.06258438999794,53555.350286880006 2023-06-10,22:40:23.000,161,10986974,14365,0,1686436822,13124.811125009997,62.04143699999986,53555.399196720005 2023-06-10,22:40:24.000,161,10986948,14285,0,1686436823,13124.763970840002,62.06963352000457,53555.350286880006 2023-06-10,22:40:25.000,161,10986941,14325,0,1686436824,13124.716816669992,62.05553525999858,53555.36426112 2023-06-10,22:40:26.000,161,10986905,14165,0,1686436825,13124.669662499997,62.06258438999794,53555.31535128 2023-06-10,22:40:27.000,161,10986941,14325,0,1686436826,13124.669662499997,62.07668265000393,53555.2874028 2023-06-10,22:40:28.000,161,10986921,14565,0,1686436827,13124.696607739992,62.06258438999794,53555.34329976001 2023-06-10,22:40:29.000,161,10986970,14205,0,1686436828,13124.743761910002,62.02028961000178,53555.280415680005 2023-06-10,22:40:30.000,161,10986978,14285,0,1686436829,13124.689871429997,62.06258438999794,53555.280415680005 2023-06-10,22:40:31.000,161,10986912,14365,0,1686436830,13124.656189879992,62.06963352000457,53555.231505840005 2023-06-10,22:40:32.000,161,10986971,14245,0,1686436831,13124.622508330001,62.06963352000457,53555.329325520004 2023-06-10,22:40:33.000,161,10986972,14485,0,1686436832,13124.710080359997,62.10487917000137,53555.294389919996 2023-06-10,22:40:34.000,161,10986973,14325,0,1686436833,13124.649453569997,62.01324048000242,53555.08477632001 2023-06-10,22:40:35.000,161,10986967,14325,0,1686436834,13124.656189879992,62.01324048000242,53555.37124824001 2023-06-10,22:40:36.000,161,10986952,14365,0,1686436835,13124.635980949992,62.06963352000457,53555.22451872001 2023-06-10,22:40:37.000,161,10986977,14365,0,1686436836,13124.561881540001,62.07668265000393,53555.25246720001 2023-06-10,22:40:38.000,161,10986991,14165,0,1686436837,13124.555145229991,62.08373178000329,53555.350286880006 2023-06-10,22:40:39.000,161,10986969,14485,0,1686436838,13124.575354159992,62.11192830000073,53555.357274 2023-06-10,22:40:40.000,161,10986930,14125,0,1686436839,13124.487782129996,62.08373178000329,53555.33631264 2023-06-10,22:40:41.000,161,10986962,14405,0,1686436840,13124.501254750001,62.09783004000201,53555.25945432 2023-06-10,22:40:42.000,161,10986993,14125,0,1686436841,13124.501254750001,62.126026559999445,53555.26644144 2023-06-10,22:40:43.000,161,10986965,14445,0,1686436842,13124.555145229991,62.118977430000086,53555.17560888001 2023-06-10,22:40:44.000,161,10986952,14365,0,1686436843,13124.467573199996,62.118977430000086,53555.17560888001 2023-06-10,22:40:45.000,161,10986945,14165,0,1686436844,13124.48104582,62.133075689998805,53555.280415680005 2023-06-10,22:40:46.000,161,10986961,14285,0,1686436845,13124.44062796,62.10487917000137,53555.26644144 2023-06-10,22:40:47.000,161,10986937,13885,0,1686436846,13124.386737479996,62.11192830000073,53555.24548008 2023-06-10,22:40:48.000,161,10986956,14205,0,1686436847,13124.4002101,62.09783004000201,53555.25246720001 2023-06-10,22:40:49.000,161,10986934,14325,0,1686436848,13124.4002101,62.11192830000073,53555.231505840005 2023-06-10,22:40:50.000,161,10986963,14205,0,1686436849,13124.346319619995,62.126026559999445,53555.31535128 2023-06-10,22:40:51.000,161,10986949,14565,0,1686436850,13124.37326485999,62.126026559999445,53555.20355736001 2023-06-10,22:40:52.000,161,10986959,14205,0,1686436851,13124.346319619995,62.1471739500048,53555.24548008 2023-06-10,22:40:53.000,161,10986962,14565,0,1686436852,13124.35305592999,62.140124819998164,53555.294389919996 2023-06-10,22:40:54.000,161,10987013,14205,0,1686436853,13124.31263806999,62.15422308000416,53555.26644144 2023-06-10,22:40:55.000,161,10986953,14365,0,1686436854,13124.35979224,62.168321340002876,53555.231505840005 2023-06-10,22:40:56.000,161,10986941,14405,0,1686436855,13124.33284699999,62.189468730000954,53555.32233840001 2023-06-10,22:40:57.000,161,10986919,14725,0,1686436856,13124.29242913999,62.19651786000031,53555.17560888001 2023-06-10,22:40:58.000,161,10986940,14085,0,1686436857,13124.37326485999,62.168321340002876,53555.21054448 2023-06-10,22:40:59.000,161,10986977,14045,0,1686436858,13124.427155339996,62.189468730000954,53555.27342856001 2023-06-10,22:41:00.000,161,10986949,14165,0,1686436859,13124.35979224,62.19651786000031,53555.19657024 2023-06-10,22:41:01.000,161,10986945,14125,0,1686436860,13124.326110689995,62.182419600001595,53555.23849296 2023-06-10,22:41:02.000,161,10986993,14645,0,1686436861,13124.31937438,62.175370470002235,53555.280415680005 2023-06-10,22:41:03.000,161,10986961,14405,0,1686436862,13124.366528549996,62.16127221000352,53555.25246720001 2023-06-10,22:41:04.000,161,10986959,14405,0,1686436863,13124.406946409996,62.182419600001595,53555.22451872001 2023-06-10,22:41:05.000,161,10986946,14485,0,1686436864,13124.406946409996,62.168321340002876,53555.36426112 2023-06-10,22:41:06.000,161,10986966,14565,0,1686436865,13124.39347378999,62.182419600001595,53555.26644144 2023-06-10,22:41:07.000,161,10986946,14285,0,1686436866,13124.37326485999,62.16127221000352,53555.24548008 2023-06-10,22:41:08.000,161,10986972,14325,0,1686436867,13124.427155339996,62.16127221000352,53555.37823536 2023-06-10,22:41:09.000,161,10986958,14605,0,1686436868,13124.433891649991,62.168321340002876,53555.39220960001 2023-06-10,22:41:10.000,161,10986978,14445,0,1686436869,13124.494518439991,62.09783004000201,53555.20355736001 2023-06-10,22:41:11.000,161,10986978,14205,0,1686436870,13124.4002101,62.1471739500048,53555.22451872001 2023-06-10,22:41:12.000,161,10986961,14125,0,1686436871,13124.42041903,62.21766524999839,53555.24548008 2023-06-10,22:41:13.000,161,10986941,14165,0,1686436872,13124.427155339996,62.175370470002235,53555.329325520004 2023-06-10,22:41:14.000,161,10986979,14245,0,1686436873,13124.433891649991,62.21061611999903,53555.280415680005 2023-06-10,22:41:15.000,161,10986949,14325,0,1686436874,13124.41368271999,62.19651786000031,53555.2874028 2023-06-10,22:41:16.000,161,10986962,14285,0,1686436875,13124.454100579991,62.21766524999839,53555.33631264 2023-06-10,22:41:17.000,161,10986982,14285,0,1686436876,13124.474309509991,62.25996003000182,53555.37124824001 2023-06-10,22:41:18.000,161,10986955,14445,0,1686436877,13124.44062796,62.19651786000031,53555.42015808001 2023-06-10,22:41:19.000,161,10986995,13965,0,1686436878,13124.474309509991,62.231763510004384,53555.42015808001 2023-06-10,22:41:20.000,161,10986954,14125,0,1686436879,13124.427155339996,62.29520567999862,53555.37124824001 2023-06-10,22:41:21.000,161,10986951,14285,0,1686436880,13124.39347378999,62.25996003000182,53555.36426112 2023-06-10,22:41:22.000,161,10986962,14165,0,1686436881,13124.406946409996,62.2458617700031,53555.462080799996 2023-06-10,22:41:23.000,161,10986935,14285,0,1686436882,13124.44062796,62.231763510004384,53555.47605504 2023-06-10,22:41:24.000,161,10986958,14365,0,1686436883,13124.406946409996,62.29520567999862,53555.53893912001 2023-06-10,22:41:25.000,161,10986930,14445,0,1686436884,13124.474309509991,62.28815654999926,53555.497016400004 2023-06-10,22:41:26.000,161,10986974,14405,0,1686436885,13124.467573199996,62.29520567999862,53555.41317096 2023-06-10,22:41:27.000,161,10986903,14325,0,1686436886,13124.41368271999,62.34454959000141,53555.44111944001 2023-06-10,22:41:28.000,161,10986995,14485,0,1686436887,13124.38000117,62.302254809997976,53555.49002928001 2023-06-10,22:41:29.000,161,10986954,14245,0,1686436888,13124.41368271999,62.31635307000397,53555.531952 2023-06-10,22:41:30.000,161,10986983,14285,0,1686436889,13124.494518439991,62.2811074199999,53555.51099064001 2023-06-10,22:41:31.000,161,10986928,14045,0,1686436890,13124.487782129996,62.30930394000461,53555.43413232 2023-06-10,22:41:32.000,161,10986958,14285,0,1686436891,13124.42041903,62.25996003000182,53555.55291336 2023-06-10,22:41:33.000,161,10986954,14485,0,1686436892,13124.474309509991,62.302254809997976,53555.52496488 2023-06-10,22:41:34.000,161,10986985,14445,0,1686436893,13124.386737479996,62.302254809997976,53555.517977760006 2023-06-10,22:41:35.000,161,10986961,14045,0,1686436894,13124.406946409996,62.302254809997976,53555.52496488 2023-06-10,22:41:36.000,161,10986989,14245,0,1686436895,13124.42041903,62.302254809997976,53555.53893912001 2023-06-10,22:41:37.000,161,10986952,14325,0,1686436896,13124.346319619995,62.30930394000461,53555.43413232 2023-06-10,22:41:38.000,161,10986973,14045,0,1686436897,13124.366528549996,62.29520567999862,53555.462080799996 2023-06-10,22:41:39.000,161,10986961,14405,0,1686436898,13124.42041903,62.32340220000333,53555.52496488 2023-06-10,22:41:40.000,161,10986959,14405,0,1686436899,13124.447364269996,62.2458617700031,53555.50400352 2023-06-10,22:41:41.000,161,10986948,14285,0,1686436900,13124.38000117,62.25291090000246,53555.48304216 2023-06-10,22:41:42.000,161,10986958,14565,0,1686436901,13124.366528549996,62.27405829000054,53555.44111944001 2023-06-10,22:41:43.000,161,10986990,14325,0,1686436902,13124.25874759,62.33045133000269,53555.37823536 2023-06-10,22:41:44.000,161,10986939,14325,0,1686436903,13124.29242913999,62.27405829000054,53555.37124824001 2023-06-10,22:41:45.000,161,10986933,14205,0,1686436904,13124.366528549996,62.25996003000182,53555.37823536 2023-06-10,22:41:46.000,161,10986921,14405,0,1686436905,13124.346319619995,62.25291090000246,53555.30137704001 2023-06-10,22:41:47.000,161,10986960,14405,0,1686436906,13124.326110689995,62.231763510004384,53555.31535128 2023-06-10,22:41:48.000,161,10986933,14205,0,1686436907,13124.35305592999,62.19651786000031,53555.39220960001 2023-06-10,22:41:49.000,161,10986906,14245,0,1686436908,13124.37326485999,62.2811074199999,53555.38522248 2023-06-10,22:41:50.000,161,10986957,14405,0,1686436909,13124.27895652,62.25996003000182,53555.4271452 2023-06-10,22:41:51.000,161,10986879,14405,0,1686436910,13124.23180234999,62.2811074199999,53555.399196720005 2023-06-10,22:41:52.000,161,10986978,14205,0,1686436911,13124.29242913999,62.26700916000118,53555.329325520004 2023-06-10,22:41:53.000,161,10986965,14445,0,1686436912,13124.346319619995,62.231763510004384,53555.52496488 2023-06-10,22:41:54.000,161,10986980,14565,0,1686436913,13124.39347378999,62.21766524999839,53555.49002928001 2023-06-10,22:41:55.000,161,10986965,14125,0,1686436914,13124.366528549996,62.20356698999967,53555.50400352 2023-06-10,22:41:56.000,161,10986971,14205,0,1686436915,13124.265483899995,62.22471437999775,53555.45509368 2023-06-10,22:41:57.000,161,10986941,14085,0,1686436916,13124.27222020999,62.21061611999903,53555.48304216 2023-06-10,22:41:58.000,161,10986949,14445,0,1686436917,13124.29916545,62.175370470002235,53555.531952 2023-06-10,22:41:59.000,161,10986998,14245,0,1686436918,13124.285692829995,62.168321340002876,53555.51099064001 2023-06-10,22:42:00.000,161,10987000,14005,0,1686436919,13124.285692829995,62.1471739500048,53555.50400352 2023-06-10,22:42:01.000,161,10986989,14565,0,1686436920,13124.225066039995,62.118977430000086,53555.462080799996 2023-06-10,22:42:02.000,161,10986959,13925,0,1686436921,13124.225066039995,62.10487917000137,53555.497016400004 2023-06-10,22:42:03.000,161,10986951,14045,0,1686436922,13124.27222020999,62.10487917000137,53555.50400352 2023-06-10,22:42:04.000,161,10986945,14325,0,1686436923,13124.25201127999,62.06963352000457,53555.51099064001 2023-06-10,22:42:05.000,161,10986962,14365,0,1686436924,13124.25201127999,62.05553525999858,53555.58086184 2023-06-10,22:42:06.000,161,10987018,14365,0,1686436925,13124.225066039995,62.07668265000393,53555.57387472 2023-06-10,22:42:07.000,161,10986986,14605,0,1686436926,13124.15096662999,62.0343878700005,53555.55291336 2023-06-10,22:42:08.000,161,10987004,14205,0,1686436927,13124.15770294,61.999142220003705,53555.46906792001 2023-06-10,22:42:09.000,161,10986964,14605,0,1686436928,13124.15770294,62.006191350003064,53555.566887600005 2023-06-10,22:42:10.000,161,10986929,14125,0,1686436929,13124.17791187,61.992093090004346,53555.63675880001 2023-06-10,22:42:11.000,161,10986999,14445,0,1686436930,13124.15096662999,61.992093090004346,53555.55291336 2023-06-10,22:42:12.000,161,10986930,14725,0,1686436931,13124.17791187,61.96389656999963,53555.55990048001 2023-06-10,22:42:13.000,161,10986966,14405,0,1686436932,13124.21159341999,61.97799482999835,53555.58086184 2023-06-10,22:42:14.000,161,10986931,14205,0,1686436933,13124.184648179995,61.956847440000274,53555.58086184 2023-06-10,22:42:15.000,161,10986948,14565,0,1686436934,13124.13075769999,61.956847440000274,53555.566887600005 2023-06-10,22:42:16.000,161,10986978,14445,0,1686436935,13124.11728508,61.949798310000915,53555.47605504 2023-06-10,22:42:17.000,161,10986952,14205,0,1686436936,13124.15096662999,61.956847440000274,53555.48304216 2023-06-10,22:42:18.000,161,10986956,14325,0,1686436937,13124.09707615,61.9357000500022,53555.45509368 2023-06-10,22:42:19.000,161,10986973,14205,0,1686436938,13124.17117555999,61.92160179000348,53555.58086184 2023-06-10,22:42:20.000,161,10986972,14325,0,1686436939,13124.1981208,61.90750353000476,53555.6018232 2023-06-10,22:42:21.000,161,10986947,14565,0,1686436940,13124.245274969995,61.92865092000284,53555.531952 2023-06-10,22:42:22.000,161,10986956,14205,0,1686436941,13124.17791187,61.90750353000476,53555.44111944001 2023-06-10,22:42:23.000,161,10986989,14205,0,1686436942,13124.1981208,61.87225788000069,53555.37124824001 2023-06-10,22:42:24.000,161,10986967,14365,0,1686436943,13124.17117555999,61.85815962000197,53555.49002928001 2023-06-10,22:42:25.000,161,10986984,14405,0,1686436944,13124.204857109995,61.84406136000325,53555.47605504 2023-06-10,22:42:26.000,161,10986943,14125,0,1686436945,13124.21159341999,61.85815962000197,53555.41317096 2023-06-10,22:42:27.000,161,10986963,14405,0,1686436946,13124.1981208,61.8229139699979,53555.448106560005 2023-06-10,22:42:28.000,161,10986992,14285,0,1686436947,13124.25874759,61.81586483999854,53555.42015808001 2023-06-10,22:42:29.000,161,10986954,14445,0,1686436948,13124.225066039995,61.80881570999918,53555.462080799996 2023-06-10,22:42:30.000,161,10986927,14365,0,1686436949,13124.184648179995,61.85111049000261,53555.48304216 2023-06-10,22:42:31.000,161,10987001,14405,0,1686436950,13124.164439249995,61.79471745000046,53555.399196720005 2023-06-10,22:42:32.000,161,10986979,14325,0,1686436951,13124.11728508,61.829963100004534,53555.37823536 2023-06-10,22:42:33.000,161,10986893,14485,0,1686436952,13124.144230319995,61.85111049000261,53555.43413232 2023-06-10,22:42:34.000,161,10986925,14245,0,1686436953,13124.204857109995,61.81586483999854,53555.46906792001 2023-06-10,22:42:35.000,161,10986973,14565,0,1686436954,13124.25201127999,61.83701223000389,53555.55990048001 2023-06-10,22:42:36.000,161,10986940,14365,0,1686436955,13124.23180234999,61.83701223000389,53555.40618384 2023-06-10,22:42:37.000,161,10986925,14525,0,1686436956,13124.31263806999,61.84406136000325,53555.51099064001 2023-06-10,22:42:38.000,161,10986931,13805,0,1686436957,13124.305901759995,61.85111049000261,53555.531952 2023-06-10,22:42:39.000,161,10986951,14485,0,1686436958,13124.29242913999,61.85111049000261,53555.46906792001 2023-06-10,22:42:40.000,161,10986932,14565,0,1686436959,13124.23180234999,61.83701223000389,53555.43413232 2023-06-10,22:42:41.000,161,10986949,14365,0,1686436960,13124.225066039995,61.84406136000325,53555.4271452 2023-06-10,22:42:42.000,161,10986939,14205,0,1686436961,13124.27222020999,61.80176657999982,53555.462080799996 2023-06-10,22:42:43.000,161,10986972,14365,0,1686436962,13124.285692829995,61.87225788000069,53555.44111944001 2023-06-10,22:42:44.000,161,10986981,14325,0,1686436963,13124.305901759995,61.86520875000133,53555.42015808001 2023-06-10,22:42:45.000,161,10986934,13845,0,1686436964,13124.35305592999,61.87225788000069,53555.45509368 2023-06-10,22:42:46.000,161,10986938,14125,0,1686436965,13124.33958331,61.85111049000261,53555.46906792001 2023-06-10,22:42:47.000,161,10986959,14245,0,1686436966,13124.38000117,61.85815962000197,53555.48304216 2023-06-10,22:42:48.000,161,10986989,14205,0,1686436967,13124.35979224,61.85815962000197,53555.448106560005 2023-06-10,22:42:49.000,161,10986986,14285,0,1686436968,13124.4002101,61.87225788000069,53555.46906792001 2023-06-10,22:42:50.000,161,10986930,14565,0,1686436969,13124.42041903,61.87930701000005,53555.52496488 2023-06-10,22:42:51.000,161,10986965,14245,0,1686436970,13124.454100579991,61.86520875000133,53555.54592624 2023-06-10,22:42:52.000,161,10986948,14245,0,1686436971,13124.427155339996,61.87930701000005,53555.531952 2023-06-10,22:42:53.000,161,10986976,14205,0,1686436972,13124.4002101,61.90750353000476,53555.48304216 2023-06-10,22:42:54.000,161,10986939,14125,0,1686436973,13124.447364269996,61.90750353000476,53555.50400352 2023-06-10,22:42:55.000,161,10986935,14365,0,1686436974,13124.447364269996,61.88635613999941,53555.51099064001 2023-06-10,22:42:56.000,161,10986918,14245,0,1686436975,13124.447364269996,61.87930701000005,53555.50400352 2023-06-10,22:42:57.000,161,10986956,14205,0,1686436976,13124.44062796,61.87930701000005,53555.52496488 2023-06-10,22:42:58.000,161,10986974,14245,0,1686436977,13124.487782129996,61.92160179000348,53555.6716944 2023-06-10,22:42:59.000,161,10986966,14245,0,1686436978,13124.507991059996,61.893405269998766,53555.60881032001 2023-06-10,22:43:00.000,161,10986947,14245,0,1686436979,13124.528199989996,61.86520875000133,53555.55990048001 2023-06-10,22:43:01.000,161,10986949,14565,0,1686436980,13124.46083689,61.9357000500022,53555.52496488 2023-06-10,22:43:02.000,161,10986924,14045,0,1686436981,13124.528199989996,61.900454399998125,53555.59483608 2023-06-10,22:43:03.000,161,10986927,14325,0,1686436982,13124.602299400001,61.9357000500022,53555.55291336 2023-06-10,22:43:04.000,161,10987001,14365,0,1686436983,13124.615772019992,61.88635613999941,53555.58086184 2023-06-10,22:43:05.000,161,10986974,13725,0,1686436984,13124.534936299991,61.900454399998125,53555.60881032001 2023-06-10,22:43:06.000,161,10986957,14045,0,1686436985,13124.514727369991,61.893405269998766,53555.58086184 2023-06-10,22:43:07.000,161,10986972,14085,0,1686436986,13124.568617849996,61.900454399998125,53555.62278456 2023-06-10,22:43:08.000,161,10986919,14365,0,1686436987,13124.629244639997,61.87225788000069,53555.79047544 2023-06-10,22:43:09.000,161,10986973,14285,0,1686436988,13124.609035709997,61.87930701000005,53555.797462559996 2023-06-10,22:43:10.000,161,10986967,14245,0,1686436989,13124.595563089992,61.893405269998766,53555.75553984001 2023-06-10,22:43:11.000,161,10986945,14205,0,1686436990,13124.555145229991,61.829963100004534,53555.734578480005 2023-06-10,22:43:12.000,161,10986967,14125,0,1686436991,13124.602299400001,61.85815962000197,53555.8114368 2023-06-10,22:43:13.000,161,10986929,14165,0,1686436992,13124.602299400001,61.829963100004534,53555.93720496 2023-06-10,22:43:14.000,161,10986935,14485,0,1686436993,13124.622508330001,61.85815962000197,53555.80444968001 2023-06-10,22:43:15.000,161,10986969,14325,0,1686436994,13124.689871429997,61.86520875000133,53555.88829512 2023-06-10,22:43:16.000,161,10986911,14205,0,1686436995,13124.710080359997,61.84406136000325,53555.76951408 2023-06-10,22:43:17.000,161,10986960,14245,0,1686436996,13124.770707149997,61.85111049000261,53555.75553984001 2023-06-10,22:43:18.000,161,10986953,14205,0,1686436997,13124.777443459992,61.81586483999854,53555.783488320005 2023-06-10,22:43:19.000,161,10986941,14045,0,1686436998,13124.770707149997,61.81586483999854,53555.77650120001 2023-06-10,22:43:20.000,161,10986935,14165,0,1686436999,13124.737025599992,61.80176657999982,53555.76252696 2023-06-10,22:43:21.000,161,10986916,14205,0,1686437000,13124.777443459992,61.79471745000046,53555.69964288 2023-06-10,22:43:22.000,161,10986949,14445,0,1686437001,13124.844806560002,61.7876683200011,53555.81842392 2023-06-10,22:43:23.000,161,10986947,14165,0,1686437002,13124.878488109993,61.80881570999918,53555.86034664 2023-06-10,22:43:24.000,161,10986938,14525,0,1686437003,13124.871751799998,61.79471745000046,53555.83938528 2023-06-10,22:43:25.000,161,10986935,14245,0,1686437004,13124.918905969993,61.80176657999982,53555.86034664 2023-06-10,22:43:26.000,161,10986902,14245,0,1686437005,13124.925642280003,61.773570060002385,53555.86034664 2023-06-10,22:43:27.000,161,10986950,14325,0,1686437006,13124.891960729998,61.766520930003026,53555.83938528 2023-06-10,22:43:28.000,161,10986964,14525,0,1686437007,13124.898697039993,61.7876683200011,53555.8114368 2023-06-10,22:43:29.000,161,10986930,14245,0,1686437008,13124.939114899993,61.8229139699979,53555.86733376 2023-06-10,22:43:30.000,161,10986951,14205,0,1686437009,13124.972796449998,61.7876683200011,53555.853359520006 2023-06-10,22:43:31.000,161,10986926,14445,0,1686437010,13125.006477999988,61.780619190001744,53555.783488320005 2023-06-10,22:43:32.000,161,10986936,14325,0,1686437011,13125.040159549993,61.80881570999918,53555.83938528 2023-06-10,22:43:33.000,161,10986896,14165,0,1686437012,13125.073841099998,61.7876683200011,53555.74855272 2023-06-10,22:43:34.000,161,10986943,14205,0,1686437013,13125.080577409994,61.79471745000046,53555.76252696 2023-06-10,22:43:35.000,161,10986927,14605,0,1686437014,13125.094050029998,61.8229139699979,53555.8114368 2023-06-10,22:43:36.000,161,10986963,14525,0,1686437015,13125.094050029998,61.79471745000046,53555.80444968001 2023-06-10,22:43:37.000,161,10986963,14085,0,1686437016,13125.120995269994,61.80176657999982,53555.86733376 2023-06-10,22:43:38.000,161,10986953,14205,0,1686437017,13125.114258959999,61.8229139699979,53555.902269360005 2023-06-10,22:43:39.000,161,10986929,14125,0,1686437018,13125.127731579989,61.81586483999854,53555.881308 2023-06-10,22:43:40.000,161,10986886,14205,0,1686437019,13125.201830989994,61.80176657999982,53555.90925648 2023-06-10,22:43:41.000,161,10986918,14605,0,1686437020,13125.147940509989,61.80881570999918,53555.93720496 2023-06-10,22:43:42.000,161,10986942,14245,0,1686437021,13125.18835836999,61.83701223000389,53556.021050400006 2023-06-10,22:43:43.000,161,10986946,14365,0,1686437022,13125.114258959999,61.86520875000133,53555.90925648 2023-06-10,22:43:44.000,161,10986932,14205,0,1686437023,13125.141204199994,61.85111049000261,53555.90925648 2023-06-10,22:43:45.000,161,10986988,14165,0,1686437024,13125.24898515999,61.87930701000005,53555.951179200005 2023-06-10,22:43:46.000,161,10986920,14365,0,1686437025,13125.24898515999,61.86520875000133,53555.90925648 2023-06-10,22:43:47.000,161,10986943,14085,0,1686437026,13125.24898515999,61.893405269998766,53555.87432088001 2023-06-10,22:43:48.000,161,10986959,14325,0,1686437027,13125.323084569995,61.87930701000005,53555.90925648 2023-06-10,22:43:49.000,161,10986944,14405,0,1686437028,13125.29613933,61.87225788000069,53555.88829512 2023-06-10,22:43:50.000,161,10986939,14245,0,1686437029,13125.323084569995,61.85111049000261,53555.80444968001 2023-06-10,22:43:51.000,161,10986948,14045,0,1686437030,13125.26919408999,61.900454399998125,53555.86034664 2023-06-10,22:43:52.000,161,10986946,13965,0,1686437031,13125.235512539999,61.900454399998125,53555.93021784 2023-06-10,22:43:53.000,161,10986957,14085,0,1686437032,13125.33655719,61.88635613999941,53555.951179200005 2023-06-10,22:43:54.000,161,10986972,14685,0,1686437033,13125.403920289995,61.87930701000005,53555.902269360005 2023-06-10,22:43:55.000,161,10986948,14405,0,1686437034,13125.45107445999,61.900454399998125,53555.97214056001 2023-06-10,22:43:56.000,161,10986970,14405,0,1686437035,13125.41065659999,61.88635613999941,53555.97214056001 2023-06-10,22:43:57.000,161,10986920,14285,0,1686437036,13125.43760184,61.88635613999941,53556.03502464 2023-06-10,22:43:58.000,161,10986948,14205,0,1686437037,13125.47128338999,61.900454399998125,53556.00707616 2023-06-10,22:43:59.000,161,10986972,14165,0,1686437038,13125.47128338999,61.87930701000005,53556.06297312001 2023-06-10,22:44:00.000,161,10986983,14125,0,1686437039,13125.424129219995,61.90750353000476,53555.97214056001 2023-06-10,22:44:01.000,161,10986943,14165,0,1686437040,13125.43760184,61.942749180001556,53555.9861148 2023-06-10,22:44:02.000,161,10986892,14485,0,1686437041,13125.51843756,61.942749180001556,53556.03502464 2023-06-10,22:44:03.000,161,10986981,14285,0,1686437042,13125.53864649,61.92865092000284,53556.055986 2023-06-10,22:44:04.000,161,10986913,14205,0,1686437043,13125.57906435,61.90750353000476,53556.10489584 2023-06-10,22:44:05.000,161,10986891,14045,0,1686437044,13125.59927328,61.942749180001556,53556.069960240005 2023-06-10,22:44:06.000,161,10986936,14245,0,1686437045,13125.585800659996,61.96389656999963,53555.97912768 2023-06-10,22:44:07.000,161,10986917,14325,0,1686437046,13125.61948221,61.97094569999899,53556.06297312001 2023-06-10,22:44:08.000,161,10986943,14285,0,1686437047,13125.61948221,61.92160179000348,53556.10489584 2023-06-10,22:44:09.000,161,10986946,13885,0,1686437048,13125.59253696999,61.949798310000915,53556.021050400006 2023-06-10,22:44:10.000,161,10986979,14405,0,1686437049,13125.666636379996,61.98504395999771,53556.11188296001 2023-06-10,22:44:11.000,161,10986940,14525,0,1686437050,13125.70031793,61.999142220003705,53556.11188296001 2023-06-10,22:44:12.000,161,10986937,14405,0,1686437051,13125.733999479991,61.96389656999963,53556.11188296001 2023-06-10,22:44:13.000,161,10986976,14165,0,1686437052,13125.760944720001,61.999142220003705,53556.03502464 2023-06-10,22:44:14.000,161,10986922,14525,0,1686437053,13125.781153650001,62.02028961000178,53556.09790872 2023-06-10,22:44:15.000,161,10986899,14085,0,1686437054,13125.794626269992,62.01324048000242,53556.13284432 2023-06-10,22:44:16.000,161,10986962,14085,0,1686437055,13125.787889959996,62.02028961000178,53556.22367688 2023-06-10,22:44:17.000,161,10986950,14165,0,1686437056,13125.814835199992,62.02733874000114,53556.20970264001 2023-06-10,22:44:18.000,161,10986963,14325,0,1686437057,13125.808098889996,62.04848612999922,53556.14681856 2023-06-10,22:44:19.000,161,10986958,14285,0,1686437058,13125.929352469997,62.0343878700005,53556.25861248001 2023-06-10,22:44:20.000,161,10986935,14245,0,1686437059,13125.929352469997,62.04848612999922,53556.237651120005 2023-06-10,22:44:21.000,161,10986874,14245,0,1686437060,13125.868725679997,62.06258438999794,53556.24463824 2023-06-10,22:44:22.000,161,10986930,13925,0,1686437061,13125.976506639992,62.07668265000393,53556.23066400001 2023-06-10,22:44:23.000,161,10986911,14165,0,1686437062,13125.936088779992,62.06963352000457,53556.27258672 2023-06-10,22:44:24.000,161,10986930,14205,0,1686437063,13125.989979259997,62.07668265000393,53556.3005352 2023-06-10,22:44:25.000,161,10986979,14205,0,1686437064,13126.023660810002,62.04848612999922,53556.2655996 2023-06-10,22:44:26.000,161,10986956,14205,0,1686437065,13125.963034020002,62.09078091000265,53556.2655996 2023-06-10,22:44:27.000,161,10986934,14125,0,1686437066,13125.983242950002,62.06258438999794,53556.27957384001 2023-06-10,22:44:28.000,161,10986983,14125,0,1686437067,13126.010188189997,62.04848612999922,53556.29354808 2023-06-10,22:44:29.000,161,10986958,14205,0,1686437068,13126.030397119997,62.08373178000329,53556.356432160006 2023-06-10,22:44:30.000,161,10986909,14045,0,1686437069,13126.043869740002,62.08373178000329,53556.31450944 2023-06-10,22:44:31.000,161,10986972,14445,0,1686437070,13126.037133429993,62.1471739500048,53556.2655996 2023-06-10,22:44:32.000,161,10986950,14325,0,1686437071,13126.077551289993,62.140124819998164,53556.25861248001 2023-06-10,22:44:33.000,161,10986949,14085,0,1686437072,13126.158387009993,62.118977430000086,53556.29354808 2023-06-10,22:44:34.000,161,10986922,14245,0,1686437073,13126.144914389988,62.11192830000073,53556.32848368001 2023-06-10,22:44:35.000,161,10986961,14125,0,1686437074,13126.178595939993,62.11192830000073,53556.405342000005 2023-06-10,22:44:36.000,161,10986923,14285,0,1686437075,13126.205541179988,62.118977430000086,53556.41232912 2023-06-10,22:44:37.000,161,10986929,14205,0,1686437076,13126.225750109988,62.09078091000265,53556.34245792 2023-06-10,22:44:38.000,161,10986918,14285,0,1686437077,13126.212277489998,62.11192830000073,53556.44726472001 2023-06-10,22:44:39.000,161,10986946,14245,0,1686437078,13126.232486419998,62.11192830000073,53556.524123040006 2023-06-10,22:44:40.000,161,10986937,14205,0,1686437079,13126.212277489998,62.16127221000352,53556.356432160006 2023-06-10,22:44:41.000,161,10986955,14485,0,1686437080,13126.252695349998,62.133075689998805,53556.44726472001 2023-06-10,22:44:42.000,161,10986963,14405,0,1686437081,13126.299849519994,62.19651786000031,53556.39136776 2023-06-10,22:44:43.000,161,10986941,14365,0,1686437082,13126.326794759989,62.168321340002876,53556.3704064 2023-06-10,22:44:44.000,161,10986930,14445,0,1686437083,13126.380685239994,62.19651786000031,53556.42630336001 2023-06-10,22:44:45.000,161,10986955,14245,0,1686437084,13126.347003689989,62.175370470002235,53556.49617456001 2023-06-10,22:44:46.000,161,10986931,14165,0,1686437085,13126.347003689989,62.16127221000352,53556.43329048 2023-06-10,22:44:47.000,161,10986945,13885,0,1686437086,13126.293113209998,62.168321340002876,53556.42630336001 2023-06-10,22:44:48.000,161,10986948,14285,0,1686437087,13126.299849519994,62.21061611999903,53556.34944504001 2023-06-10,22:44:49.000,161,10986924,14565,0,1686437088,13126.313322139998,62.1471739500048,53556.39136776 2023-06-10,22:44:50.000,161,10986998,14405,0,1686437089,13126.387421549989,62.175370470002235,53556.42630336001 2023-06-10,22:44:51.000,161,10986939,14565,0,1686437090,13126.380685239994,62.15422308000416,53556.47521320001 2023-06-10,22:44:52.000,161,10986948,14325,0,1686437091,13126.40763047999,62.126026559999445,53556.41232912 2023-06-10,22:44:53.000,161,10986969,14245,0,1686437092,13126.441312029994,62.1471739500048,53556.503161680004 2023-06-10,22:44:54.000,161,10986938,14605,0,1686437093,13126.441312029994,62.15422308000416,53556.48918744 2023-06-10,22:44:55.000,161,10986937,14325,0,1686437094,13126.44804833999,62.133075689998805,53556.5101488 2023-06-10,22:44:56.000,161,10986940,14325,0,1686437095,13126.414366789999,62.182419600001595,53556.405342000005 2023-06-10,22:44:57.000,161,10986975,14565,0,1686437096,13126.44804833999,62.189468730000954,53556.36341928 2023-06-10,22:44:58.000,161,10986948,14445,0,1686437097,13126.46825726999,62.20356698999967,53556.454251840005 2023-06-10,22:44:59.000,161,10986978,14365,0,1686437098,13126.57603823,62.175370470002235,53556.5101488 2023-06-10,22:45:00.000,161,10986942,14365,0,1686437099,13126.58951084999,62.2458617700031,53556.53809728 2023-06-10,22:45:01.000,161,10986951,14285,0,1686437100,13126.542356679995,62.19651786000031,53556.49617456001 2023-06-10,22:45:02.000,161,10986916,14205,0,1686437101,13126.582774539995,62.20356698999967,53556.53809728 2023-06-10,22:45:03.000,161,10986937,14525,0,1686437102,13126.59624716,62.19651786000031,53556.60098136 2023-06-10,22:45:04.000,161,10986936,14765,0,1686437103,13126.582774539995,62.231763510004384,53556.54508440001 2023-06-10,22:45:05.000,161,10986924,14485,0,1686437104,13126.623192399995,62.231763510004384,53556.60796848 2023-06-10,22:45:06.000,161,10986909,14525,0,1686437105,13126.58951084999,62.2458617700031,53556.58002 2023-06-10,22:45:07.000,161,10986932,14245,0,1686437106,13126.623192399995,62.238812640003744,53556.64290408001 2023-06-10,22:45:08.000,161,10986923,14205,0,1686437107,13126.69055549999,62.2458617700031,53556.69880104 2023-06-10,22:45:09.000,161,10986961,14325,0,1686437108,13126.69729181,62.238812640003744,53556.70578816 2023-06-10,22:45:10.000,161,10986942,14605,0,1686437109,13126.704028119995,62.2811074199999,53556.65687832 2023-06-10,22:45:11.000,161,10986962,13965,0,1686437110,13126.744445979995,62.27405829000054,53556.621942720005 2023-06-10,22:45:12.000,161,10986975,14125,0,1686437111,13126.683819189995,62.26700916000118,53556.5101488 2023-06-10,22:45:13.000,161,10986916,14325,0,1686437112,13126.71076442999,62.2458617700031,53556.58002 2023-06-10,22:45:14.000,161,10986929,14085,0,1686437113,13126.7579186,62.26700916000118,53556.60796848 2023-06-10,22:45:15.000,161,10986936,14045,0,1686437114,13126.79160014999,62.20356698999967,53556.70578816 2023-06-10,22:45:16.000,161,10986906,14325,0,1686437115,13126.77812753,62.25291090000246,53556.621942720005 2023-06-10,22:45:17.000,161,10986917,14405,0,1686437116,13126.73770967,62.22471437999775,53556.60098136 2023-06-10,22:45:18.000,161,10986905,14485,0,1686437117,13126.75118228999,62.2458617700031,53556.61495560001 2023-06-10,22:45:19.000,161,10986965,14245,0,1686437118,13126.77812753,62.20356698999967,53556.63591696 2023-06-10,22:45:20.000,161,10986968,14445,0,1686437119,13126.805072769996,62.22471437999775,53556.62892984 2023-06-10,22:45:21.000,161,10986949,14245,0,1686437120,13126.7579186,62.2458617700031,53556.6498912 2023-06-10,22:45:22.000,161,10986947,14285,0,1686437121,13126.79833646,62.27405829000054,53556.72674952 2023-06-10,22:45:23.000,161,10986950,14285,0,1686437122,13126.872435869991,62.25996003000182,53556.719762400004 2023-06-10,22:45:24.000,161,10986938,14285,0,1686437123,13126.892644799991,62.25996003000182,53556.789633600005 2023-06-10,22:45:25.000,161,10986958,14605,0,1686437124,13126.852226939991,62.26700916000118,53556.79662072 2023-06-10,22:45:26.000,161,10986931,14405,0,1686437125,13126.845490629996,62.27405829000054,53556.78264648001 2023-06-10,22:45:27.000,161,10986954,14325,0,1686437126,13126.79160014999,62.25291090000246,53556.78264648001 2023-06-10,22:45:28.000,161,10986964,14045,0,1686437127,13126.79160014999,62.25291090000246,53556.670852560004 2023-06-10,22:45:29.000,161,10986965,14205,0,1686437128,13126.845490629996,62.189468730000954,53556.76168512001 2023-06-10,22:45:30.000,161,10986940,14205,0,1686437129,13126.81180907999,62.189468730000954,53556.719762400004 2023-06-10,22:45:31.000,161,10986966,14285,0,1686437130,13126.865699559996,62.182419600001595,53556.719762400004 2023-06-10,22:45:32.000,161,10986953,14045,0,1686437131,13126.865699559996,62.21766524999839,53556.79662072 2023-06-10,22:45:33.000,161,10986903,14245,0,1686437132,13126.865699559996,62.175370470002235,53556.84553056 2023-06-10,22:45:34.000,161,10986932,14485,0,1686437133,13126.83875432,62.175370470002235,53556.76867224 2023-06-10,22:45:35.000,161,10986930,14405,0,1686437134,13126.81854539,62.168321340002876,53556.77565936 2023-06-10,22:45:36.000,161,10986922,13925,0,1686437135,13126.81854539,62.1471739500048,53556.754698 2023-06-10,22:45:37.000,161,10986952,14605,0,1686437136,13126.81854539,62.175370470002235,53556.79662072 2023-06-10,22:45:38.000,161,10986978,14405,0,1686437137,13126.784863839996,62.168321340002876,53556.76168512001 2023-06-10,22:45:39.000,161,10986919,14525,0,1686437138,13126.825281699996,62.126026559999445,53556.86649192 2023-06-10,22:45:40.000,161,10986923,14405,0,1686437139,13126.79160014999,62.15422308000416,53556.84553056 2023-06-10,22:45:41.000,161,10986932,14085,0,1686437140,13126.81854539,62.1471739500048,53556.81059496001 2023-06-10,22:45:42.000,161,10986906,14245,0,1686437141,13126.73097335999,62.175370470002235,53556.70578816 2023-06-10,22:45:43.000,161,10986941,14365,0,1686437142,13126.69729181,62.19651786000031,53556.60098136 2023-06-10,22:45:44.000,161,10986932,14205,0,1686437143,13126.65687395,62.182419600001595,53556.61495560001 2023-06-10,22:45:45.000,161,10986947,14605,0,1686437144,13126.67708288,62.15422308000416,53556.76867224 2023-06-10,22:45:46.000,161,10986913,14205,0,1686437145,13126.63666502,62.15422308000416,53556.74771088 2023-06-10,22:45:47.000,161,10986904,14165,0,1686437146,13126.65687395,62.15422308000416,53556.76168512001 2023-06-10,22:45:48.000,161,10986930,14165,0,1686437147,13126.704028119995,62.182419600001595,53556.76168512001 2023-06-10,22:45:49.000,161,10986927,14125,0,1686437148,13126.683819189995,62.15422308000416,53556.73373664001 2023-06-10,22:45:50.000,161,10986946,13885,0,1686437149,13126.67708288,62.168321340002876,53556.73373664001 2023-06-10,22:45:51.000,161,10986951,14485,0,1686437150,13126.60971977999,62.175370470002235,53556.6498912 2023-06-10,22:45:52.000,161,10986937,14405,0,1686437151,13126.582774539995,62.189468730000954,53556.72674952 2023-06-10,22:45:53.000,161,10986934,14405,0,1686437152,13126.65687395,62.1471739500048,53556.754698 2023-06-10,22:45:54.000,161,10986911,14365,0,1686437153,13126.643401329995,62.168321340002876,53556.859504800006 2023-06-10,22:45:55.000,161,10986988,14405,0,1686437154,13126.67708288,62.126026559999445,53556.83155632001 2023-06-10,22:45:56.000,161,10986935,14285,0,1686437155,13126.62992870999,62.1471739500048,53556.79662072 2023-06-10,22:45:57.000,161,10986889,14205,0,1686437156,13126.67034656999,62.10487917000137,53556.838543440004 2023-06-10,22:45:58.000,161,10986924,14085,0,1686437157,13126.69055549999,62.182419600001595,53556.85251768001 2023-06-10,22:45:59.000,161,10986965,14325,0,1686437158,13126.67708288,62.168321340002876,53556.79662072 2023-06-10,22:46:00.000,161,10986940,14245,0,1686437159,13126.62992870999,62.182419600001595,53556.78264648001 2023-06-10,22:46:01.000,161,10986915,14285,0,1686437160,13126.67034656999,62.16127221000352,53556.70578816 2023-06-10,22:46:02.000,161,10986935,14325,0,1686437161,13126.65687395,62.21061611999903,53556.754698 2023-06-10,22:46:03.000,161,10986945,14245,0,1686437162,13126.71750074,62.182419600001595,53556.887453280004 2023-06-10,22:46:04.000,161,10986962,14405,0,1686437163,13126.77812753,62.182419600001595,53556.93636312 2023-06-10,22:46:05.000,161,10986968,14205,0,1686437164,13126.744445979995,62.175370470002235,53556.90142752001 2023-06-10,22:46:06.000,161,10986917,14285,0,1686437165,13126.7579186,62.20356698999967,53556.87347904 2023-06-10,22:46:07.000,161,10986921,14245,0,1686437166,13126.683819189995,62.19651786000031,53556.8944404 2023-06-10,22:46:08.000,161,10986919,14565,0,1686437167,13126.683819189995,62.231763510004384,53556.87347904 2023-06-10,22:46:09.000,161,10986899,14365,0,1686437168,13126.71750074,62.16127221000352,53556.97129872 2023-06-10,22:46:10.000,161,10986967,14165,0,1686437169,13126.69055549999,62.21061611999903,53556.98527296 2023-06-10,22:46:11.000,161,10986929,14365,0,1686437170,13126.73770967,62.20356698999967,53556.95033736001 2023-06-10,22:46:12.000,161,10986964,14565,0,1686437171,13126.71076442999,62.22471437999775,53556.8944404 2023-06-10,22:46:13.000,161,10986908,14445,0,1686437172,13126.784863839996,62.231763510004384,53556.908414640006 2023-06-10,22:46:14.000,161,10986950,14405,0,1686437173,13126.764654909995,62.25996003000182,53556.8944404 2023-06-10,22:46:15.000,161,10986927,14365,0,1686437174,13126.784863839996,62.25291090000246,53556.92238888 2023-06-10,22:46:16.000,161,10986961,14205,0,1686437175,13126.77139121999,62.27405829000054,53556.887453280004 2023-06-10,22:46:17.000,161,10986942,14565,0,1686437176,13126.71750074,62.27405829000054,53556.78264648001 2023-06-10,22:46:18.000,161,10986938,14445,0,1686437177,13126.77812753,62.28815654999926,53556.86649192 2023-06-10,22:46:19.000,161,10986976,14245,0,1686437178,13126.79160014999,62.2458617700031,53556.887453280004 2023-06-10,22:46:20.000,161,10986902,14365,0,1686437179,13126.77139121999,62.2458617700031,53556.85251768001 2023-06-10,22:46:21.000,161,10986938,14125,0,1686437180,13126.83201800999,62.238812640003744,53556.957324480005 2023-06-10,22:46:22.000,161,10986966,14045,0,1686437181,13126.825281699996,62.2458617700031,53556.94335024 2023-06-10,22:46:23.000,161,10986879,14005,0,1686437182,13126.83875432,62.2458617700031,53557.006234320004 2023-06-10,22:46:24.000,161,10986934,14285,0,1686437183,13126.75118228999,62.2811074199999,53556.92238888 2023-06-10,22:46:25.000,161,10986952,14485,0,1686437184,13126.77812753,62.22471437999775,53557.006234320004 2023-06-10,22:46:26.000,161,10986948,14245,0,1686437185,13126.71750074,62.26700916000118,53556.9643116 2023-06-10,22:46:27.000,161,10986936,14285,0,1686437186,13126.73770967,62.26700916000118,53556.9643116 2023-06-10,22:46:28.000,161,10986972,14085,0,1686437187,13126.805072769996,62.2458617700031,53557.11104112 2023-06-10,22:46:29.000,161,10986935,14325,0,1686437188,13126.805072769996,62.19651786000031,53557.1389896 2023-06-10,22:46:30.000,161,10986999,14445,0,1686437189,13126.79160014999,62.22471437999775,53557.076105520006 2023-06-10,22:46:31.000,161,10986965,14165,0,1686437190,13126.784863839996,62.22471437999775,53557.076105520006 2023-06-10,22:46:32.000,161,10986939,14485,0,1686437191,13126.83201800999,62.21766524999839,53557.04815704001 2023-06-10,22:46:33.000,161,10986931,14325,0,1686437192,13126.764654909995,62.19651786000031,53557.04116992 2023-06-10,22:46:34.000,161,10986964,14085,0,1686437193,13126.79833646,62.189468730000954,53557.13200248 2023-06-10,22:46:35.000,161,10986962,14205,0,1686437194,13126.764654909995,62.175370470002235,53557.09007976 2023-06-10,22:46:36.000,161,10986947,14525,0,1686437195,13126.744445979995,62.22471437999775,53557.06911840001 2023-06-10,22:46:37.000,161,10986956,14365,0,1686437196,13126.81180907999,62.175370470002235,53557.15995096 2023-06-10,22:46:38.000,161,10986965,14205,0,1686437197,13126.7579186,62.21061611999903,53557.18091232 2023-06-10,22:46:39.000,161,10986956,14205,0,1686437198,13126.704028119995,62.16127221000352,53557.173925200004 2023-06-10,22:46:40.000,161,10986986,14365,0,1686437199,13126.65013763999,62.20356698999967,53557.1389896 2023-06-10,22:46:41.000,161,10986937,14565,0,1686437200,13126.69729181,62.133075689998805,53557.09007976 2023-06-10,22:46:42.000,161,10986948,14285,0,1686437201,13126.663610259995,62.182419600001595,53557.125015360005 2023-06-10,22:46:43.000,161,10986973,14165,0,1686437202,13126.643401329995,62.126026559999445,53557.15296384 2023-06-10,22:46:44.000,161,10986964,14285,0,1686437203,13126.643401329995,62.11192830000073,53557.15995096 2023-06-10,22:46:45.000,161,10986935,14445,0,1686437204,13126.623192399995,62.11192830000073,53557.125015360005 2023-06-10,22:46:46.000,161,10986936,14445,0,1686437205,13126.57603823,62.10487917000137,53557.09706688001 2023-06-10,22:46:47.000,161,10986988,14285,0,1686437206,13126.582774539995,62.10487917000137,53557.006234320004 2023-06-10,22:46:48.000,161,10986932,14285,0,1686437207,13126.58951084999,62.06963352000457,53557.01322144 2023-06-10,22:46:49.000,161,10986929,14525,0,1686437208,13126.58951084999,62.04143699999986,53557.01322144 2023-06-10,22:46:50.000,161,10986949,14245,0,1686437209,13126.542356679995,62.06963352000457,53556.86649192 2023-06-10,22:46:51.000,161,10986944,14205,0,1686437210,13126.48846619999,62.04143699999986,53556.87347904 2023-06-10,22:46:52.000,161,10986960,14445,0,1686437211,13126.56930191999,62.06963352000457,53557.04815704001 2023-06-10,22:46:53.000,161,10986928,14645,0,1686437212,13126.57603823,62.08373178000329,53556.99924720001 2023-06-10,22:46:54.000,161,10986962,14245,0,1686437213,13126.52888405999,62.06963352000457,53556.957324480005 2023-06-10,22:46:55.000,161,10986886,14205,0,1686437214,13126.52888405999,62.04848612999922,53556.99924720001 2023-06-10,22:46:56.000,161,10986946,14325,0,1686437215,13126.52888405999,62.02028961000178,53557.055144160004 2023-06-10,22:46:57.000,161,10986926,14205,0,1686437216,13126.461520959994,62.01324048000242,53556.99924720001 2023-06-10,22:46:58.000,161,10986956,14365,0,1686437217,13126.50867512999,62.0343878700005,53557.076105520006 2023-06-10,22:46:59.000,161,10986939,14485,0,1686437218,13126.522147749994,62.02028961000178,53557.13200248 2023-06-10,22:47:00.000,161,10986989,14245,0,1686437219,13126.51541144,62.04143699999986,53557.125015360005 2023-06-10,22:47:01.000,161,10986960,14365,0,1686437220,13126.56930191999,62.01324048000242,53557.18789944001 2023-06-10,22:47:02.000,161,10986935,14445,0,1686437221,13126.48846619999,61.992093090004346,53557.09007976 2023-06-10,22:47:03.000,161,10986948,14405,0,1686437222,13126.434575719999,62.006191350003064,53557.076105520006 2023-06-10,22:47:04.000,161,10986960,14405,0,1686437223,13126.441312029994,62.02733874000114,53557.06213128 2023-06-10,22:47:05.000,161,10986947,14125,0,1686437224,13126.501938819994,62.02028961000178,53557.06911840001 2023-06-10,22:47:06.000,161,10986929,14125,0,1686437225,13126.42783940999,62.02733874000114,53557.0341828 2023-06-10,22:47:07.000,161,10986960,14085,0,1686437226,13126.522147749994,62.02733874000114,53557.0341828 2023-06-10,22:47:08.000,161,10986927,14565,0,1686437227,13126.542356679995,62.04848612999922,53557.09007976 2023-06-10,22:47:09.000,161,10986930,14405,0,1686437228,13126.501938819994,62.0343878700005,53556.97129872 2023-06-10,22:47:10.000,161,10986996,14205,0,1686437229,13126.50867512999,62.02733874000114,53557.06911840001 2023-06-10,22:47:11.000,161,10986948,14205,0,1686437230,13126.522147749994,62.0343878700005,53557.027195680006 2023-06-10,22:47:12.000,161,10986910,14325,0,1686437231,13126.51541144,62.04143699999986,53557.125015360005 2023-06-10,22:47:13.000,161,10986966,14445,0,1686437232,13126.481729889994,62.0343878700005,53556.99226008 2023-06-10,22:47:14.000,161,10986959,14485,0,1686437233,13126.52888405999,62.04143699999986,53557.11104112 2023-06-10,22:47:15.000,161,10986951,14045,0,1686437234,13126.602983469995,62.02028961000178,53557.16693808001 2023-06-10,22:47:16.000,161,10986942,14445,0,1686437235,13126.56930191999,62.06963352000457,53557.173925200004 2023-06-10,22:47:17.000,161,10986965,14205,0,1686437236,13126.58951084999,62.0343878700005,53557.173925200004 2023-06-10,22:47:18.000,161,10986972,14285,0,1686437237,13126.57603823,62.04143699999986,53557.11802824001 2023-06-10,22:47:19.000,161,10986935,14245,0,1686437238,13126.60971977999,62.11192830000073,53557.104054 2023-06-10,22:47:20.000,161,10986955,14405,0,1686437239,13126.60971977999,62.10487917000137,53557.09007976 2023-06-10,22:47:21.000,161,10986963,14125,0,1686437240,13126.623192399995,62.09078091000265,53557.06911840001 2023-06-10,22:47:22.000,161,10986975,14285,0,1686437241,13126.683819189995,62.11192830000073,53557.125015360005 2023-06-10,22:47:23.000,161,10986921,14325,0,1686437242,13126.71076442999,62.05553525999858,53557.20187368 2023-06-10,22:47:24.000,161,10986940,14365,0,1686437243,13126.69055549999,62.08373178000329,53557.11104112 2023-06-10,22:47:25.000,161,10986898,13965,0,1686437244,13126.744445979995,62.09783004000201,53557.14597672001 2023-06-10,22:47:26.000,161,10986971,13965,0,1686437245,13126.71750074,62.09078091000265,53557.18091232 2023-06-10,22:47:27.000,161,10986927,14445,0,1686437246,13126.663610259995,62.11192830000073,53557.11802824001 2023-06-10,22:47:28.000,161,10986997,14205,0,1686437247,13126.683819189995,62.11192830000073,53557.09706688001 2023-06-10,22:47:29.000,161,10986960,14325,0,1686437248,13126.73097335999,62.07668265000393,53557.173925200004 2023-06-10,22:47:30.000,161,10986902,14325,0,1686437249,13126.73770967,62.11192830000073,53557.18091232 2023-06-10,22:47:31.000,161,10986923,14365,0,1686437250,13126.73097335999,62.11192830000073,53557.125015360005 2023-06-10,22:47:32.000,161,10986947,14205,0,1686437251,13126.73097335999,62.09783004000201,53557.104054 2023-06-10,22:47:33.000,161,10986958,14565,0,1686437252,13126.825281699996,62.10487917000137,53557.08309264 2023-06-10,22:47:34.000,161,10986985,14365,0,1686437253,13126.825281699996,62.07668265000393,53557.09706688001 2023-06-10,22:47:35.000,161,10986927,14245,0,1686437254,13126.81180907999,62.09078091000265,53557.194886560006 2023-06-10,22:47:36.000,161,10986947,14485,0,1686437255,13126.79833646,62.09078091000265,53557.18789944001 2023-06-10,22:47:37.000,161,10986908,14485,0,1686437256,13126.75118228999,62.09783004000201,53557.173925200004 2023-06-10,22:47:38.000,161,10986922,14365,0,1686437257,13126.83201800999,62.11192830000073,53557.2088608 2023-06-10,22:47:39.000,161,10986956,14405,0,1686437258,13126.81854539,62.09783004000201,53557.29969336 2023-06-10,22:47:40.000,161,10986934,14165,0,1686437259,13126.83875432,62.08373178000329,53557.33462896001 2023-06-10,22:47:41.000,161,10986985,14685,0,1686437260,13126.845490629996,62.06258438999794,53557.29969336 2023-06-10,22:47:42.000,161,10986936,14405,0,1686437261,13126.81854539,62.06963352000457,53557.27174488 2023-06-10,22:47:43.000,161,10986951,14485,0,1686437262,13126.865699559996,62.05553525999858,53557.28571912001 2023-06-10,22:47:44.000,161,10986901,14485,0,1686437263,13126.825281699996,62.09078091000265,53557.22982216 2023-06-10,22:47:45.000,161,10986967,14845,0,1686437264,13126.865699559996,62.06963352000457,53557.28571912001 2023-06-10,22:47:46.000,161,10986945,14565,0,1686437265,13126.892644799991,62.09783004000201,53557.292706240005 2023-06-10,22:47:47.000,161,10986914,14245,0,1686437266,13126.865699559996,62.07668265000393,53557.32065472 2023-06-10,22:47:48.000,161,10986979,14485,0,1686437267,13126.960007900001,62.06258438999794,53557.37655168 2023-06-10,22:47:49.000,161,10986950,14245,0,1686437268,13126.960007900001,62.06258438999794,53557.37655168 2023-06-10,22:47:50.000,161,10986938,14485,0,1686437269,13126.89938111,62.11192830000073,53557.33462896001 2023-06-10,22:47:51.000,161,10986937,14605,0,1686437270,13126.946535279996,62.09078091000265,53557.30668048 2023-06-10,22:47:52.000,161,10986921,14245,0,1686437271,13126.912853729991,62.10487917000137,53557.31366760001 2023-06-10,22:47:53.000,161,10986957,14485,0,1686437272,13126.865699559996,62.10487917000137,53557.31366760001 2023-06-10,22:47:54.000,161,10986964,14245,0,1686437273,13126.960007900001,62.11192830000073,53557.44642288 2023-06-10,22:47:55.000,161,10986960,14245,0,1686437274,13126.986953139996,62.10487917000137,53557.4184744 2023-06-10,22:47:56.000,161,10986934,14365,0,1686437275,13127.020634690001,62.08373178000329,53557.460397120005 2023-06-10,22:47:57.000,161,10986944,14325,0,1686437276,13127.087997789997,62.06963352000457,53557.43244864001 2023-06-10,22:47:58.000,161,10986954,14645,0,1686437277,13127.047579929997,62.04143699999986,53557.40450016001 2023-06-10,22:47:59.000,161,10986930,14365,0,1686437278,13127.067788859997,62.02733874000114,53557.38353880001 2023-06-10,22:48:00.000,161,10986915,14245,0,1686437279,13127.047579929997,62.0343878700005,53557.42546152 2023-06-10,22:48:01.000,161,10986959,14405,0,1686437280,13127.094734099992,62.006191350003064,53557.45341000001 2023-06-10,22:48:02.000,161,10986928,14525,0,1686437281,13127.081261480002,62.006191350003064,53557.39751304 2023-06-10,22:48:03.000,161,10986986,14285,0,1686437282,13127.094734099992,61.992093090004346,53557.38353880001 2023-06-10,22:48:04.000,161,10986959,14285,0,1686437283,13127.148624579997,62.006191350003064,53557.42546152 2023-06-10,22:48:05.000,161,10986961,14165,0,1686437284,13127.135151959992,62.0343878700005,53557.44642288 2023-06-10,22:48:06.000,161,10986908,14325,0,1686437285,13127.135151959992,62.04143699999986,53557.390525920004 2023-06-10,22:48:07.000,161,10986909,14205,0,1686437286,13127.101470410002,62.02733874000114,53557.23680928001 2023-06-10,22:48:08.000,161,10986953,14125,0,1686437287,13127.162097200002,62.05553525999858,53557.278732 2023-06-10,22:48:09.000,161,10986938,14325,0,1686437288,13127.168833509997,62.01324048000242,53557.362577440006 2023-06-10,22:48:10.000,161,10986959,14125,0,1686437289,13127.168833509997,62.02733874000114,53557.36956456 2023-06-10,22:48:11.000,161,10986969,14565,0,1686437290,13127.222723990002,61.999142220003705,53557.40450016001 2023-06-10,22:48:12.000,161,10986923,14405,0,1686437291,13127.222723990002,61.956847440000274,53557.43244864001 2023-06-10,22:48:13.000,161,10986952,14205,0,1686437292,13127.249669229997,61.97799482999835,53557.4184744 2023-06-10,22:48:14.000,161,10986924,14285,0,1686437293,13127.202515060002,61.97799482999835,53557.33462896001 2023-06-10,22:48:15.000,161,10986964,14325,0,1686437294,13127.249669229997,61.92160179000348,53557.31366760001 2023-06-10,22:48:16.000,161,10986907,14125,0,1686437295,13127.168833509997,61.956847440000274,53557.28571912001 2023-06-10,22:48:17.000,161,10986915,14285,0,1686437296,13127.263141850002,61.97799482999835,53557.38353880001 2023-06-10,22:48:18.000,161,10986927,14045,0,1686437297,13127.202515060002,61.92865092000284,53557.292706240005 2023-06-10,22:48:19.000,161,10986971,14885,0,1686437298,13127.296823399993,61.893405269998766,53557.40450016001 2023-06-10,22:48:20.000,161,10986910,14525,0,1686437299,13127.269878159997,61.90750353000476,53557.39751304 2023-06-10,22:48:21.000,161,10986937,14205,0,1686437300,13127.317032329993,61.92160179000348,53557.36956456 2023-06-10,22:48:22.000,161,10986988,14125,0,1686437301,13127.242932920002,61.9357000500022,53557.29969336 2023-06-10,22:48:23.000,161,10986938,14565,0,1686437302,13127.283350780002,61.893405269998766,53557.29969336 2023-06-10,22:48:24.000,161,10986941,14605,0,1686437303,13127.209251369997,61.893405269998766,53557.31366760001 2023-06-10,22:48:25.000,161,10986917,14325,0,1686437304,13127.263141850002,61.90750353000476,53557.3486032 2023-06-10,22:48:26.000,161,10986957,14565,0,1686437305,13127.229460299997,61.9357000500022,53557.35559032001 2023-06-10,22:48:27.000,161,10986951,14285,0,1686437306,13127.229460299997,61.942749180001556,53557.28571912001 2023-06-10,22:48:28.000,161,10986959,14325,0,1686437307,13127.276614469993,61.9357000500022,53557.362577440006 2023-06-10,22:48:29.000,161,10986954,14205,0,1686437308,13127.263141850002,61.9357000500022,53557.3486032 2023-06-10,22:48:30.000,161,10986917,14885,0,1686437309,13127.222723990002,61.942749180001556,53557.22982216 2023-06-10,22:48:31.000,161,10986918,14645,0,1686437310,13127.182306130002,61.9357000500022,53557.15995096 2023-06-10,22:48:32.000,161,10986936,14645,0,1686437311,13127.168833509997,61.942749180001556,53557.25078352 2023-06-10,22:48:33.000,161,10986907,14365,0,1686437312,13127.242932920002,61.956847440000274,53557.22982216 2023-06-10,22:48:34.000,161,10986925,14565,0,1686437313,13127.222723990002,61.91455266000412,53557.32764184 2023-06-10,22:48:35.000,161,10986935,14005,0,1686437314,13127.148624579997,61.9357000500022,53557.278732 2023-06-10,22:48:36.000,161,10986902,14365,0,1686437315,13127.229460299997,61.92865092000284,53557.36956456 2023-06-10,22:48:37.000,161,10986933,14205,0,1686437316,13127.236196609992,61.949798310000915,53557.362577440006 2023-06-10,22:48:38.000,161,10987002,14325,0,1686437317,13127.155360889992,61.9357000500022,53557.37655168 2023-06-10,22:48:39.000,161,10986939,14685,0,1686437318,13127.222723990002,61.91455266000412,53557.390525920004 2023-06-10,22:48:40.000,161,10986938,14205,0,1686437319,13127.229460299997,61.900454399998125,53557.46738424 2023-06-10,22:48:41.000,161,10986916,14365,0,1686437320,13127.222723990002,61.893405269998766,53557.42546152 2023-06-10,22:48:42.000,161,10986903,14405,0,1686437321,13127.182306130002,61.90750353000476,53557.40450016001 2023-06-10,22:48:43.000,161,10986964,14125,0,1686437322,13127.269878159997,61.87930701000005,53557.460397120005 2023-06-10,22:48:44.000,161,10986920,14245,0,1686437323,13127.263141850002,61.893405269998766,53557.460397120005 2023-06-10,22:48:45.000,161,10986963,14565,0,1686437324,13127.263141850002,61.87225788000069,53557.45341000001 2023-06-10,22:48:46.000,161,10986943,14325,0,1686437325,13127.242932920002,61.829963100004534,53557.460397120005 2023-06-10,22:48:47.000,161,10986967,14245,0,1686437326,13127.222723990002,61.8229139699979,53557.460397120005 2023-06-10,22:48:48.000,161,10986933,14485,0,1686437327,13127.202515060002,61.83701223000389,53557.42546152 2023-06-10,22:48:49.000,161,10986942,14325,0,1686437328,13127.209251369997,61.80881570999918,53557.43244864001 2023-06-10,22:48:50.000,161,10986957,14285,0,1686437329,13127.242932920002,61.79471745000046,53557.47437136 2023-06-10,22:48:51.000,161,10986974,14125,0,1686437330,13127.263141850002,61.81586483999854,53557.43244864001 2023-06-10,22:48:52.000,161,10986970,14405,0,1686437331,13127.263141850002,61.80176657999982,53557.53725544 2023-06-10,22:48:53.000,161,10986977,14605,0,1686437332,13127.276614469993,61.80176657999982,53557.4883456 2023-06-10,22:48:54.000,161,10986918,14325,0,1686437333,13127.249669229997,61.80881570999918,53557.45341000001 2023-06-10,22:48:55.000,161,10986923,14245,0,1686437334,13127.256405539993,61.8229139699979,53557.37655168 2023-06-10,22:48:56.000,161,10986973,14205,0,1686437335,13127.195778749992,61.83701223000389,53557.40450016001 2023-06-10,22:48:57.000,161,10986934,14285,0,1686437336,13127.263141850002,61.86520875000133,53557.4184744 2023-06-10,22:48:58.000,161,10986944,14365,0,1686437337,13127.303559710002,61.83701223000389,53557.411487280006 2023-06-10,22:48:59.000,161,10986958,14365,0,1686437338,13127.290087089998,61.829963100004534,53557.390525920004 2023-06-10,22:49:00.000,161,10986957,14125,0,1686437339,13127.182306130002,61.85815962000197,53557.25078352 2023-06-10,22:49:01.000,161,10986942,14445,0,1686437340,13127.317032329993,61.829963100004534,53557.460397120005 2023-06-10,22:49:02.000,161,10986928,14405,0,1686437341,13127.256405539993,61.86520875000133,53557.4184744 2023-06-10,22:49:03.000,161,10986931,14125,0,1686437342,13127.229460299997,61.85111049000261,53557.39751304 2023-06-10,22:49:04.000,161,10986967,14045,0,1686437343,13127.317032329993,61.83701223000389,53557.50231984001 2023-06-10,22:49:05.000,161,10986938,14485,0,1686437344,13127.303559710002,61.85111049000261,53557.4883456 2023-06-10,22:49:06.000,161,10986939,14725,0,1686437345,13127.269878159997,61.86520875000133,53557.50231984001 2023-06-10,22:49:07.000,161,10986944,14405,0,1686437346,13127.317032329993,61.87225788000069,53557.51629408 2023-06-10,22:49:08.000,161,10986932,14165,0,1686437347,13127.370922809998,61.88635613999941,53557.58616528 2023-06-10,22:49:09.000,161,10986961,14085,0,1686437348,13127.391131739998,61.90750353000476,53557.509306960004 2023-06-10,22:49:10.000,161,10987009,14005,0,1686437349,13127.377659119993,61.92865092000284,53557.55122968001 2023-06-10,22:49:11.000,161,10986928,14325,0,1686437350,13127.357450189993,61.9357000500022,53557.47437136 2023-06-10,22:49:12.000,161,10986971,14405,0,1686437351,13127.350713879998,61.942749180001556,53557.48135848001 2023-06-10,22:49:13.000,161,10986938,14405,0,1686437352,13127.438285909993,61.942749180001556,53557.530268320006 2023-06-10,22:49:14.000,161,10986928,14325,0,1686437353,13127.424813289988,61.999142220003705,53557.54424256 2023-06-10,22:49:15.000,161,10986944,14565,0,1686437354,13127.492176389998,61.97799482999835,53557.558216800004 2023-06-10,22:49:16.000,161,10986945,14165,0,1686437355,13127.465231149989,62.02733874000114,53557.54424256 2023-06-10,22:49:17.000,161,10986958,14165,0,1686437356,13127.525857939989,62.006191350003064,53557.50231984001 2023-06-10,22:49:18.000,161,10986965,14365,0,1686437357,13127.498912699994,62.05553525999858,53557.460397120005 2023-06-10,22:49:19.000,161,10986964,14285,0,1686437358,13127.498912699994,62.04143699999986,53557.390525920004 2023-06-10,22:49:20.000,161,10986933,14605,0,1686437359,13127.458494839993,62.04848612999922,53557.3486032 2023-06-10,22:49:21.000,161,10986910,14245,0,1686437360,13127.498912699994,62.06963352000457,53557.390525920004 2023-06-10,22:49:22.000,161,10986975,14405,0,1686437361,13127.552803179999,62.04848612999922,53557.53725544 2023-06-10,22:49:23.000,161,10986925,14205,0,1686437362,13127.586484729989,62.06258438999794,53557.579178160006 2023-06-10,22:49:24.000,161,10986983,14165,0,1686437363,13127.552803179999,62.04143699999986,53557.55122968001 2023-06-10,22:49:25.000,161,10986931,14485,0,1686437364,13127.546066869989,62.07668265000393,53557.5931524 2023-06-10,22:49:26.000,161,10986956,14485,0,1686437365,13127.465231149989,62.05553525999858,53557.530268320006 2023-06-10,22:49:27.000,161,10986929,14645,0,1686437366,13127.519121629994,62.04848612999922,53557.579178160006 2023-06-10,22:49:28.000,161,10986995,14205,0,1686437367,13127.498912699994,62.04848612999922,53557.64206224 2023-06-10,22:49:29.000,161,10986958,14285,0,1686437368,13127.505649009989,62.09783004000201,53557.60013952001 2023-06-10,22:49:30.000,161,10986944,14485,0,1686437369,13127.458494839993,62.07668265000393,53557.57219104001 2023-06-10,22:49:31.000,161,10986933,14245,0,1686437370,13127.559539489994,62.04848612999922,53557.61411376 2023-06-10,22:49:32.000,161,10986938,14245,0,1686437371,13127.579748419994,62.09078091000265,53557.6630236 2023-06-10,22:49:33.000,161,10986955,14165,0,1686437372,13127.579748419994,62.08373178000329,53557.67001072001 2023-06-10,22:49:34.000,161,10986992,14405,0,1686437373,13127.485440079989,62.06258438999794,53557.58616528 2023-06-10,22:49:35.000,161,10986932,14125,0,1686437374,13127.579748419994,62.04848612999922,53557.64206224 2023-06-10,22:49:36.000,161,10986914,14085,0,1686437375,13127.519121629994,62.06963352000457,53557.69097208001 2023-06-10,22:49:37.000,161,10986955,14165,0,1686437376,13127.559539489994,62.118977430000086,53557.55122968001 2023-06-10,22:49:38.000,161,10986955,14205,0,1686437377,13127.525857939989,62.118977430000086,53557.62110088001 2023-06-10,22:49:39.000,161,10986929,14365,0,1686437378,13127.599957349994,62.11192830000073,53557.7328948 2023-06-10,22:49:40.000,161,10986918,14325,0,1686437379,13127.64711151999,62.15422308000416,53557.65603648 2023-06-10,22:49:41.000,161,10986901,14245,0,1686437380,13127.613429969999,62.1471739500048,53557.60013952001 2023-06-10,22:49:42.000,161,10986934,14365,0,1686437381,13127.525857939989,62.168321340002876,53557.51629408 2023-06-10,22:49:43.000,161,10986969,14405,0,1686437382,13127.539330559994,62.21061611999903,53557.55122968001 2023-06-10,22:49:44.000,161,10986886,14445,0,1686437383,13127.559539489994,62.20356698999967,53557.579178160006 2023-06-10,22:49:45.000,161,10986957,14405,0,1686437384,13127.539330559994,62.20356698999967,53557.58616528 2023-06-10,22:49:46.000,161,10986975,14125,0,1686437385,13127.505649009989,62.21061611999903,53557.60013952001 2023-06-10,22:49:47.000,161,10986903,14205,0,1686437386,13127.465231149989,62.21766524999839,53557.676997840004 2023-06-10,22:49:48.000,161,10986903,14205,0,1686437387,13127.532594249999,62.302254809997976,53557.71892056001 2023-06-10,22:49:49.000,161,10986961,14285,0,1686437388,13127.599957349994,62.28815654999926,53557.71892056001 2023-06-10,22:49:50.000,161,10986954,13925,0,1686437389,13127.573012109999,62.32340220000333,53557.71892056001 2023-06-10,22:49:51.000,161,10986918,14405,0,1686437390,13127.525857939989,62.33750046000205,53557.579178160006 2023-06-10,22:49:52.000,161,10986928,14365,0,1686437391,13127.579748419994,62.37274610999884,53557.54424256 2023-06-10,22:49:53.000,161,10986925,14445,0,1686437392,13127.579748419994,62.37274610999884,53557.60013952001 2023-06-10,22:49:54.000,161,10986908,14245,0,1686437393,13127.539330559994,62.37274610999884,53557.56520392 2023-06-10,22:49:55.000,161,10986919,14205,0,1686437394,13127.613429969999,62.3797952399982,53557.676997840004 2023-06-10,22:49:56.000,161,10986937,14085,0,1686437395,13127.60669365999,62.38684437000484,53557.64206224 2023-06-10,22:49:57.000,161,10986955,14205,0,1686437396,13127.566275799989,62.3797952399982,53557.64206224 2023-06-10,22:49:58.000,161,10986900,14405,0,1686437397,13127.60669365999,62.3938935000042,53557.68398496 2023-06-10,22:49:59.000,161,10986920,14325,0,1686437398,13127.613429969999,62.3938935000042,53557.62110088001 2023-06-10,22:50:00.000,161,10986901,14285,0,1686437399,13127.559539489994,62.43618828000035,53557.60013952001 2023-06-10,22:50:01.000,161,10986911,14205,0,1686437400,13127.60669365999,62.43618828000035,53557.54424256 2023-06-10,22:50:02.000,161,10986938,14405,0,1686437401,13127.640375209994,62.43618828000035,53557.64904936001 2023-06-10,22:50:03.000,161,10986914,14405,0,1686437402,13127.64711151999,62.42209002000163,53557.697959200006 2023-06-10,22:50:04.000,161,10986908,14245,0,1686437403,13127.633638899999,62.46438479999779,53557.65603648 2023-06-10,22:50:05.000,161,10986965,14205,0,1686437404,13127.70773830999,62.44323740999971,53557.71193344 2023-06-10,22:50:06.000,161,10986988,14245,0,1686437405,13127.70773830999,62.47143393000442,53557.802766 2023-06-10,22:50:07.000,161,10986958,14125,0,1686437406,13127.60669365999,62.4925813200025,53557.67001072001 2023-06-10,22:50:08.000,161,10986949,14285,0,1686437407,13127.60669365999,62.46438479999779,53557.69097208001 2023-06-10,22:50:09.000,161,10986930,14205,0,1686437408,13127.68752937999,62.48553219000314,53557.67001072001 2023-06-10,22:50:10.000,161,10986948,14085,0,1686437409,13127.660584139994,62.47143393000442,53557.697959200006 2023-06-10,22:50:11.000,161,10986946,14165,0,1686437410,13127.62690258999,62.48553219000314,53557.68398496 2023-06-10,22:50:12.000,161,10986917,14485,0,1686437411,13127.653847829999,62.4925813200025,53557.697959200006 2023-06-10,22:50:13.000,161,10986931,14445,0,1686437412,13127.721210929994,62.48553219000314,53557.77481752 2023-06-10,22:50:14.000,161,10986941,14245,0,1686437413,13127.69426569,62.48553219000314,53557.75385616 2023-06-10,22:50:15.000,161,10986918,14245,0,1686437414,13127.701001999994,62.47848306000378,53557.725907680004 2023-06-10,22:50:16.000,161,10986929,14085,0,1686437415,13127.633638899999,62.4925813200025,53557.676997840004 2023-06-10,22:50:17.000,161,10986934,14325,0,1686437416,13127.64711151999,62.46438479999779,53557.6630236 2023-06-10,22:50:18.000,161,10986914,14045,0,1686437417,13127.68752937999,62.45733566999843,53557.802766 2023-06-10,22:50:19.000,161,10986945,14325,0,1686437418,13127.741419859994,62.46438479999779,53557.88661144001 2023-06-10,22:50:20.000,161,10986957,14325,0,1686437419,13127.70773830999,62.47143393000442,53557.90058568 2023-06-10,22:50:21.000,161,10986933,14285,0,1686437420,13127.660584139994,62.47143393000442,53557.85167584 2023-06-10,22:50:22.000,161,10986961,14645,0,1686437421,13127.674056759999,62.46438479999779,53557.893598560004 2023-06-10,22:50:23.000,161,10986944,14005,0,1686437422,13127.680793069994,62.47143393000442,53557.83770160001 2023-06-10,22:50:24.000,161,10986959,14165,0,1686437423,13127.66732044999,62.48553219000314,53557.90058568 2023-06-10,22:50:25.000,161,10986939,14245,0,1686437424,13127.674056759999,62.49963045000186,53557.85866296001 2023-06-10,22:50:26.000,161,10986923,14525,0,1686437425,13127.620166279994,62.47848306000378,53557.795778880005 2023-06-10,22:50:27.000,161,10986941,14325,0,1686437426,13127.64711151999,62.47143393000442,53557.865650080006 2023-06-10,22:50:28.000,161,10986946,14485,0,1686437427,13127.64711151999,62.48553219000314,53557.92853416 2023-06-10,22:50:29.000,161,10986958,14325,0,1686437428,13127.660584139994,62.45028653999907,53557.914559920006 2023-06-10,22:50:30.000,161,10986923,14085,0,1686437429,13127.60669365999,62.4925813200025,53557.98443112001 2023-06-10,22:50:31.000,161,10986927,14125,0,1686437430,13127.599957349994,62.51372871000058,53557.914559920006 2023-06-10,22:50:32.000,161,10986919,14325,0,1686437431,13127.613429969999,62.46438479999779,53557.97045688 2023-06-10,22:50:33.000,161,10986934,14605,0,1686437432,13127.559539489994,62.47848306000378,53557.92154704 2023-06-10,22:50:34.000,161,10986908,14165,0,1686437433,13127.525857939989,62.43618828000035,53557.977444 2023-06-10,22:50:35.000,161,10986913,14205,0,1686437434,13127.60669365999,62.400942630003556,53557.99840536 2023-06-10,22:50:36.000,161,10986933,14165,0,1686437435,13127.552803179999,62.42913915000099,53557.92154704 2023-06-10,22:50:37.000,161,10986956,14045,0,1686437436,13127.559539489994,62.3938935000042,53557.9425084 2023-06-10,22:50:38.000,161,10986964,14285,0,1686437437,13127.546066869989,62.38684437000484,53557.98443112001 2023-06-10,22:50:39.000,161,10986925,14165,0,1686437438,13127.552803179999,62.365696979999484,53557.90757280001 2023-06-10,22:50:40.000,161,10986915,14325,0,1686437439,13127.552803179999,62.358647850000125,53557.93552128001 2023-06-10,22:50:41.000,161,10986928,14245,0,1686437440,13127.532594249999,62.3797952399982,53557.83770160001 2023-06-10,22:50:42.000,161,10986922,14205,0,1686437441,13127.552803179999,62.37274610999884,53557.93552128001 2023-06-10,22:50:43.000,161,10986892,14485,0,1686437442,13127.478703769993,62.407991760002915,53557.85866296001 2023-06-10,22:50:44.000,161,10986947,14045,0,1686437443,13127.579748419994,62.38684437000484,53557.90757280001 2023-06-10,22:50:45.000,161,10986903,14445,0,1686437444,13127.552803179999,62.407991760002915,53557.914559920006 2023-06-10,22:50:46.000,161,10986930,14445,0,1686437445,13127.552803179999,62.3938935000042,53557.90757280001 2023-06-10,22:50:47.000,161,10987017,14245,0,1686437446,13127.519121629994,62.407991760002915,53557.85866296001 2023-06-10,22:50:48.000,161,10986957,14165,0,1686437447,13127.532594249999,62.415040890002274,53557.87962432 2023-06-10,22:50:49.000,161,10986922,14125,0,1686437448,13127.471967459998,62.38684437000484,53557.78879176001 2023-06-10,22:50:50.000,161,10986909,14285,0,1686437449,13127.458494839993,62.400942630003556,53557.7328948 2023-06-10,22:50:51.000,161,10986927,14405,0,1686437450,13127.519121629994,62.37274610999884,53557.865650080006 2023-06-10,22:50:52.000,161,10986946,14405,0,1686437451,13127.505649009989,62.33045133000269,53557.90757280001 2023-06-10,22:50:53.000,161,10986965,14045,0,1686437452,13127.492176389998,62.351598720000766,53557.85866296001 2023-06-10,22:50:54.000,161,10986975,14245,0,1686437453,13127.411340669998,62.351598720000766,53557.78879176001 2023-06-10,22:50:55.000,161,10986977,14325,0,1686437454,13127.418076979993,62.37274610999884,53557.83071448 2023-06-10,22:50:56.000,161,10986944,14285,0,1686437455,13127.350713879998,62.3797952399982,53557.77481752 2023-06-10,22:50:57.000,161,10986897,14125,0,1686437456,13127.357450189993,62.33045133000269,53557.746869040006 2023-06-10,22:50:58.000,161,10986984,14445,0,1686437457,13127.391131739998,62.33045133000269,53557.8726372 2023-06-10,22:50:59.000,161,10986929,14365,0,1686437458,13127.343977570003,62.33750046000205,53557.83071448 2023-06-10,22:51:00.000,161,10986895,14445,0,1686437459,13127.364186499988,62.358647850000125,53557.83770160001 2023-06-10,22:51:01.000,161,10986910,13965,0,1686437460,13127.364186499988,62.33045133000269,53557.865650080006 2023-06-10,22:51:02.000,161,10986954,14005,0,1686437461,13127.350713879998,62.34454959000141,53557.93552128001 2023-06-10,22:51:03.000,161,10986959,14285,0,1686437462,13127.323768640003,62.365696979999484,53557.85866296001 2023-06-10,22:51:04.000,161,10986951,14085,0,1686437463,13127.269878159997,62.33045133000269,53557.865650080006 2023-06-10,22:51:05.000,161,10986917,14285,0,1686437464,13127.317032329993,62.33750046000205,53557.9425084 2023-06-10,22:51:06.000,161,10986932,14405,0,1686437465,13127.242932920002,62.358647850000125,53557.844688720004 2023-06-10,22:51:07.000,161,10986929,14085,0,1686437466,13127.222723990002,62.33750046000205,53557.83770160001 2023-06-10,22:51:08.000,161,10986922,14165,0,1686437467,13127.242932920002,62.28815654999926,53557.963469760005 2023-06-10,22:51:09.000,161,10986983,14085,0,1686437468,13127.290087089998,62.31635307000397,53557.92154704 2023-06-10,22:51:10.000,161,10986925,14405,0,1686437469,13127.249669229997,62.28815654999926,53557.88661144001 2023-06-10,22:51:11.000,161,10986948,14565,0,1686437470,13127.202515060002,62.351598720000766,53557.83071448 2023-06-10,22:51:12.000,161,10986938,14525,0,1686437471,13127.215987679992,62.28815654999926,53557.893598560004 2023-06-10,22:51:13.000,161,10986933,14325,0,1686437472,13127.162097200002,62.351598720000766,53557.82372736 2023-06-10,22:51:14.000,161,10986943,14085,0,1686437473,13127.202515060002,62.31635307000397,53557.77481752 2023-06-10,22:51:15.000,161,10986920,14165,0,1686437474,13127.256405539993,62.29520567999862,53557.893598560004 2023-06-10,22:51:16.000,161,10986943,14245,0,1686437475,13127.236196609992,62.302254809997976,53557.83071448 2023-06-10,22:51:17.000,161,10986898,13965,0,1686437476,13127.195778749992,62.33045133000269,53557.81674024001 2023-06-10,22:51:18.000,161,10986947,14525,0,1686437477,13127.263141850002,62.30930394000461,53557.88661144001 2023-06-10,22:51:19.000,161,10986899,14485,0,1686437478,13127.242932920002,62.33045133000269,53557.85866296001 2023-06-10,22:51:20.000,161,10986938,14165,0,1686437479,13127.256405539993,62.31635307000397,53557.92154704 2023-06-10,22:51:21.000,161,10986928,14525,0,1686437480,13127.189042439997,62.365696979999484,53557.83071448 2023-06-10,22:51:22.000,161,10986929,14085,0,1686437481,13127.202515060002,62.33750046000205,53557.78879176001 2023-06-10,22:51:23.000,161,10986937,14045,0,1686437482,13127.168833509997,62.351598720000766,53557.77481752 2023-06-10,22:51:24.000,161,10986948,14365,0,1686437483,13127.249669229997,62.30930394000461,53557.914559920006 2023-06-10,22:51:25.000,161,10986923,14325,0,1686437484,13127.256405539993,62.351598720000766,53557.88661144001 2023-06-10,22:51:26.000,161,10986959,14325,0,1686437485,13127.236196609992,62.37274610999884,53557.92154704 2023-06-10,22:51:27.000,161,10986938,14445,0,1686437486,13127.215987679992,62.37274610999884,53557.865650080006 2023-06-10,22:51:28.000,161,10986929,14205,0,1686437487,13127.175569819992,62.351598720000766,53557.83770160001 2023-06-10,22:51:29.000,161,10986891,14045,0,1686437488,13127.195778749992,62.38684437000484,53557.92853416 2023-06-10,22:51:30.000,161,10986971,14405,0,1686437489,13127.229460299997,62.37274610999884,53557.87962432 2023-06-10,22:51:31.000,161,10986919,14605,0,1686437490,13127.215987679992,62.3938935000042,53557.78879176001 2023-06-10,22:51:32.000,161,10986909,14165,0,1686437491,13127.202515060002,62.400942630003556,53557.85167584 2023-06-10,22:51:33.000,161,10986922,13845,0,1686437492,13127.283350780002,62.3797952399982,53557.90058568 2023-06-10,22:51:34.000,161,10986934,14205,0,1686437493,13127.249669229997,62.365696979999484,53557.83770160001 2023-06-10,22:51:35.000,161,10986963,14565,0,1686437494,13127.283350780002,62.38684437000484,53557.92154704 2023-06-10,22:51:36.000,161,10986932,14125,0,1686437495,13127.263141850002,62.407991760002915,53557.802766 2023-06-10,22:51:37.000,161,10986937,14165,0,1686437496,13127.229460299997,62.42209002000163,53557.78180464 2023-06-10,22:51:38.000,161,10986913,14405,0,1686437497,13127.296823399993,62.3938935000042,53557.85167584 2023-06-10,22:51:39.000,161,10986953,14205,0,1686437498,13127.310296019998,62.43618828000035,53557.914559920006 2023-06-10,22:51:40.000,161,10986887,14285,0,1686437499,13127.269878159997,62.42209002000163,53557.85866296001 2023-06-10,22:51:41.000,161,10986893,14245,0,1686437500,13127.263141850002,62.44323740999971,53557.85866296001 2023-06-10,22:51:42.000,161,10986960,14565,0,1686437501,13127.377659119993,62.415040890002274,53557.85866296001 2023-06-10,22:51:43.000,161,10986932,14205,0,1686437502,13127.317032329993,62.42913915000099,53557.795778880005 2023-06-10,22:51:44.000,161,10986924,14085,0,1686437503,13127.330504949998,62.407991760002915,53557.795778880005 2023-06-10,22:51:45.000,161,10986948,14245,0,1686437504,13127.303559710002,62.42209002000163,53557.802766 2023-06-10,22:51:46.000,161,10986954,14125,0,1686437505,13127.323768640003,62.42209002000163,53557.82372736 2023-06-10,22:51:47.000,161,10986931,14685,0,1686437506,13127.283350780002,62.45733566999843,53557.83071448 2023-06-10,22:51:48.000,161,10986905,14365,0,1686437507,13127.391131739998,62.44323740999971,53557.914559920006 2023-06-10,22:51:49.000,161,10986954,14245,0,1686437508,13127.404604359988,62.43618828000035,53557.92853416 2023-06-10,22:51:50.000,161,10986912,14485,0,1686437509,13127.397868049993,62.46438479999779,53557.9425084 2023-06-10,22:51:51.000,161,10986938,14285,0,1686437510,13127.357450189993,62.47143393000442,53557.85167584 2023-06-10,22:51:52.000,161,10986942,14485,0,1686437511,13127.357450189993,62.47848306000378,53557.85866296001 2023-06-10,22:51:53.000,161,10986957,14285,0,1686437512,13127.350713879998,62.47848306000378,53557.92853416 2023-06-10,22:51:54.000,161,10986944,14565,0,1686437513,13127.418076979993,62.49963045000186,53557.92853416 2023-06-10,22:51:55.000,161,10986932,14405,0,1686437514,13127.431549599998,62.50667958000122,53557.914559920006 2023-06-10,22:51:56.000,161,10986932,14285,0,1686437515,13127.424813289988,62.51372871000058,53557.90058568 2023-06-10,22:51:57.000,161,10986947,14165,0,1686437516,13127.418076979993,62.4925813200025,53557.90058568 2023-06-10,22:51:58.000,161,10986953,14365,0,1686437517,13127.445022219988,62.49963045000186,53557.90058568 2023-06-10,22:51:59.000,161,10986941,14045,0,1686437518,13127.471967459998,62.49963045000186,53557.9425084 2023-06-10,22:52:00.000,161,10986953,14045,0,1686437519,13127.498912699994,62.50667958000122,53557.9425084 2023-06-10,22:52:01.000,161,10986891,14325,0,1686437520,13127.451758529998,62.51372871000058,53557.92154704 2023-06-10,22:52:02.000,161,10986914,14245,0,1686437521,13127.451758529998,62.48553219000314,53557.88661144001 2023-06-10,22:52:03.000,161,10986943,14285,0,1686437522,13127.566275799989,62.47848306000378,53557.99840536 2023-06-10,22:52:04.000,161,10986925,14165,0,1686437523,13127.552803179999,62.50667958000122,53557.97045688 2023-06-10,22:52:05.000,161,10986920,14485,0,1686437524,13127.552803179999,62.4925813200025,53557.99840536 2023-06-10,22:52:06.000,161,10986962,14205,0,1686437525,13127.546066869989,62.50667958000122,53557.97045688 2023-06-10,22:52:07.000,161,10986941,14525,0,1686437526,13127.519121629994,62.48553219000314,53557.95648264001 2023-06-10,22:52:08.000,161,10986931,14565,0,1686437527,13127.559539489994,62.47848306000378,53557.95648264001 2023-06-10,22:52:09.000,161,10986929,14325,0,1686437528,13127.66732044999,62.4925813200025,53558.012379600004 2023-06-10,22:52:10.000,161,10986945,14285,0,1686437529,13127.66732044999,62.47143393000442,53558.02635384001 2023-06-10,22:52:11.000,161,10986937,14205,0,1686437530,13127.66732044999,62.44323740999971,53558.0473152 2023-06-10,22:52:12.000,161,10986918,14365,0,1686437531,13127.640375209994,62.44323740999971,53558.05430232001 2023-06-10,22:52:13.000,161,10986898,14365,0,1686437532,13127.72794723999,62.45028653999907,53558.00539248001 2023-06-10,22:52:14.000,161,10986919,14125,0,1686437533,13127.69426569,62.47143393000442,53558.012379600004 2023-06-10,22:52:15.000,161,10986934,14365,0,1686437534,13127.71447462,62.50667958000122,53558.0473152 2023-06-10,22:52:16.000,161,10986902,14405,0,1686437535,13127.701001999994,62.47848306000378,53558.012379600004 2023-06-10,22:52:17.000,161,10986946,14405,0,1686437536,13127.68752937999,62.50667958000122,53557.97045688 2023-06-10,22:52:18.000,161,10986947,14165,0,1686437537,13127.680793069994,62.47143393000442,53558.01936672 2023-06-10,22:52:19.000,161,10986894,14405,0,1686437538,13127.80878295999,62.47848306000378,53558.08923792 2023-06-10,22:52:20.000,161,10986933,14325,0,1686437539,13127.822255579995,62.47143393000442,53558.061289440004 2023-06-10,22:52:21.000,161,10986943,14045,0,1686437540,13127.82899188999,62.43618828000035,53558.04032808 2023-06-10,22:52:22.000,161,10986938,14365,0,1686437541,13127.802046649995,62.47143393000442,53557.963469760005 2023-06-10,22:52:23.000,161,10986936,14365,0,1686437542,13127.842464509995,62.47143393000442,53557.95648264001 2023-06-10,22:52:24.000,161,10986892,14085,0,1686437543,13127.86940974999,62.50667958000122,53558.082250800006 2023-06-10,22:52:25.000,161,10986917,14245,0,1686437544,13127.923300229995,62.4925813200025,53558.033340960006 2023-06-10,22:52:26.000,161,10986907,14165,0,1686437545,13127.86940974999,62.4925813200025,53558.01936672 2023-06-10,22:52:27.000,161,10986910,14205,0,1686437546,13127.943509159995,62.51372871000058,53558.06827656 2023-06-10,22:52:28.000,161,10986939,14245,0,1686437547,13128.024344879996,62.51372871000058,53558.16609624 2023-06-10,22:52:29.000,161,10986933,14325,0,1686437548,13128.044553809996,62.51372871000058,53558.16609624 2023-06-10,22:52:30.000,161,10986918,14245,0,1686437549,13128.024344879996,62.51372871000058,53558.07526368001 2023-06-10,22:52:31.000,161,10986953,14205,0,1686437550,13128.084971669996,62.527826969999296,53558.00539248001 2023-06-10,22:52:32.000,161,10986948,14045,0,1686437551,13128.111916909991,62.51372871000058,53557.977444 2023-06-10,22:52:33.000,161,10986905,14245,0,1686437552,13128.044553809996,62.577170880002086,53557.82372736 2023-06-10,22:52:34.000,161,10986915,14245,0,1686437553,13128.199488940001,62.534876099998655,53558.02635384001 2023-06-10,22:52:35.000,161,10986963,14525,0,1686437554,13128.192752629991,62.527826969999296,53558.0473152 2023-06-10,22:52:36.000,161,10986911,14285,0,1686437555,13128.179280010001,62.577170880002086,53558.13814776 2023-06-10,22:52:37.000,161,10986942,14165,0,1686437556,13128.199488940001,62.57012175000273,53558.082250800006 2023-06-10,22:52:38.000,161,10986906,14285,0,1686437557,13128.239906800001,62.640613050003594,53558.1171864 2023-06-10,22:52:39.000,161,10986945,14125,0,1686437558,13128.273588349992,62.633563920004235,53558.09622504 2023-06-10,22:52:40.000,161,10986941,14205,0,1686437559,13128.300533590002,62.633563920004235,53558.19404472001 2023-06-10,22:52:41.000,161,10986894,14445,0,1686437560,13128.246643109997,62.64766218000295,53558.08923792 2023-06-10,22:52:42.000,161,10986971,14125,0,1686437561,13128.287060969997,62.68290782999975,53558.14513488 2023-06-10,22:52:43.000,161,10986934,14125,0,1686437562,13128.374632999992,62.66176044000167,53558.249941680006 2023-06-10,22:52:44.000,161,10986898,14245,0,1686437563,13128.415050859992,62.66176044000167,53558.21500608 2023-06-10,22:52:45.000,161,10986891,14645,0,1686437564,13128.462205030002,62.66880957000103,53558.16609624 2023-06-10,22:52:46.000,161,10986910,14205,0,1686437565,13128.468941339997,62.68290782999975,53558.16609624 2023-06-10,22:52:47.000,161,10986898,14325,0,1686437566,13128.408314549997,62.69700608999847,53558.13814776 2023-06-10,22:52:48.000,161,10986960,14325,0,1686437567,13128.462205030002,62.70405521999783,53558.033340960006 2023-06-10,22:52:49.000,161,10986928,14325,0,1686437568,13128.441996100002,62.69700608999847,53558.13814776 2023-06-10,22:52:50.000,161,10986937,14285,0,1686437569,13128.543040750003,62.71815348000382,53558.228980320004 2023-06-10,22:52:51.000,161,10986926,14045,0,1686437570,13128.509359199998,62.70405521999783,53558.21500608 2023-06-10,22:52:52.000,161,10986923,14285,0,1686437571,13128.482413960002,62.71815348000382,53558.21500608 2023-06-10,22:52:53.000,161,10986939,14405,0,1686437572,13128.563249680003,62.71110435000446,53558.23596744 2023-06-10,22:52:54.000,161,10986915,14205,0,1686437573,13128.522831820002,62.72520261000318,53558.20801896 2023-06-10,22:52:55.000,161,10986926,14165,0,1686437574,13128.502622890002,62.7393008700019,53558.15910912 2023-06-10,22:52:56.000,161,10986913,14205,0,1686437575,13128.536304439993,62.72520261000318,53558.15212200001 2023-06-10,22:52:57.000,161,10986901,14245,0,1686437576,13128.549777059998,62.7393008700019,53558.13814776 2023-06-10,22:52:58.000,161,10986928,14045,0,1686437577,13128.583458609988,62.71110435000446,53558.2569288 2023-06-10,22:52:59.000,161,10986899,14365,0,1686437578,13128.637349089993,62.7393008700019,53558.31282576 2023-06-10,22:53:00.000,161,10986922,14405,0,1686437579,13128.623876469988,62.753399130000616,53558.28487728 2023-06-10,22:53:01.000,161,10986942,13885,0,1686437580,13128.664294329988,62.760448259999976,53558.29186440001 2023-06-10,22:53:02.000,161,10986931,14245,0,1686437581,13128.677766949993,62.753399130000616,53558.31981288001 2023-06-10,22:53:03.000,161,10986889,14525,0,1686437582,13128.617140159993,62.78864478000469,53558.14513488 2023-06-10,22:53:04.000,161,10986925,14205,0,1686437583,13128.657558019993,62.767497389999335,53558.15212200001 2023-06-10,22:53:05.000,161,10986924,14205,0,1686437584,13128.738393739994,62.753399130000616,53558.1870576 2023-06-10,22:53:06.000,161,10986914,14565,0,1686437585,13128.697975879993,62.753399130000616,53558.11019928 2023-06-10,22:53:07.000,161,10986923,14605,0,1686437586,13128.765338979989,62.774546519998694,53558.14513488 2023-06-10,22:53:08.000,161,10986980,14405,0,1686437587,13128.785547909989,62.774546519998694,53558.180070480004 2023-06-10,22:53:09.000,161,10986930,14405,0,1686437588,13128.805756839989,62.760448259999976,53558.228980320004 2023-06-10,22:53:10.000,161,10986917,14445,0,1686437589,13128.792284219999,62.774546519998694,53558.180070480004 2023-06-10,22:53:11.000,161,10986926,14405,0,1686437590,13128.772075289999,62.78159564999805,53558.17308336001 2023-06-10,22:53:12.000,161,10986905,14205,0,1686437591,13128.792284219999,62.78159564999805,53558.15212200001 2023-06-10,22:53:13.000,161,10986930,14285,0,1686437592,13128.84617469999,62.78864478000469,53558.19404472001 2023-06-10,22:53:14.000,161,10986912,14445,0,1686437593,13128.89332887,62.74635000000126,53558.28487728 2023-06-10,22:53:15.000,161,10986907,14045,0,1686437594,13128.89332887,62.767497389999335,53558.28487728 2023-06-10,22:53:16.000,161,10986894,14245,0,1686437595,13128.879856249994,62.774546519998694,53558.26391592 2023-06-10,22:53:17.000,161,10986926,14125,0,1686437596,13128.873119939999,62.753399130000616,53558.27789016 2023-06-10,22:53:18.000,161,10986948,14045,0,1686437597,13128.90680148999,62.74635000000126,53558.27789016 2023-06-10,22:53:19.000,161,10986923,14485,0,1686437598,13128.93374673,62.7393008700019,53558.2569288 2023-06-10,22:53:20.000,161,10986936,14205,0,1686437599,13128.92701041999,62.7393008700019,53558.23596744 2023-06-10,22:53:21.000,161,10986892,14285,0,1686437600,13128.920274109994,62.7393008700019,53558.30583864 2023-06-10,22:53:22.000,161,10986950,14405,0,1686437601,13128.88659255999,62.74635000000126,53558.2569288 2023-06-10,22:53:23.000,161,10986921,14125,0,1686437602,13128.980900899995,62.73225174000254,53558.347761360004 2023-06-10,22:53:24.000,161,10986913,14245,0,1686437603,13128.960691969995,62.72520261000318,53558.35474848 2023-06-10,22:53:25.000,161,10986926,14325,0,1686437604,13128.98763720999,62.72520261000318,53558.347761360004 2023-06-10,22:53:26.000,161,10986905,14325,0,1686437605,13128.93374673,62.71110435000446,53558.33378712 2023-06-10,22:53:27.000,161,10986935,14125,0,1686437606,13129.001109829995,62.69700608999847,53558.396671200004 2023-06-10,22:53:28.000,161,10986931,14285,0,1686437607,13128.96742827999,62.753399130000616,53558.36173560001 2023-06-10,22:53:29.000,161,10986916,13965,0,1686437608,13128.99437352,62.7393008700019,53558.45955528001 2023-06-10,22:53:30.000,161,10986948,14405,0,1686437609,13129.021318759995,62.73225174000254,53558.44558104 2023-06-10,22:53:31.000,161,10986962,14485,0,1686437610,13128.99437352,62.74635000000126,53558.37570984 2023-06-10,22:53:32.000,161,10986911,14365,0,1686437611,13129.09541817,62.68995695999911,53558.49449088 2023-06-10,22:53:33.000,161,10986947,14245,0,1686437612,13129.09541817,62.71110435000446,53558.52942648001 2023-06-10,22:53:34.000,161,10986891,14245,0,1686437613,13129.061736619995,62.760448259999976,53558.417632560006 2023-06-10,22:53:35.000,161,10986982,14565,0,1686437614,13129.06847292999,62.74635000000126,53558.45256816 2023-06-10,22:53:36.000,161,10986874,14205,0,1686437615,13129.08868185999,62.7393008700019,53558.34077424001 2023-06-10,22:53:37.000,161,10986908,14205,0,1686437616,13129.17625389,62.74635000000126,53558.466542400005 2023-06-10,22:53:38.000,161,10986960,14365,0,1686437617,13129.142572339995,62.78159564999805,53558.4316068 2023-06-10,22:53:39.000,161,10986941,14605,0,1686437618,13129.162781269995,62.79569391000405,53558.45955528001 2023-06-10,22:53:40.000,161,10986944,14285,0,1686437619,13129.18972650999,62.767497389999335,53558.55038784 2023-06-10,22:53:41.000,161,10986941,14565,0,1686437620,13129.223408059996,62.816841300002125,53558.55737496001 2023-06-10,22:53:42.000,161,10986891,14485,0,1686437621,13129.20993543999,62.78159564999805,53558.44558104 2023-06-10,22:53:43.000,161,10986906,14245,0,1686437622,13129.23688068,62.78159564999805,53558.52243936 2023-06-10,22:53:44.000,161,10986940,14245,0,1686437623,13129.29750747,62.79569391000405,53558.501478 2023-06-10,22:53:45.000,161,10986900,14405,0,1686437624,13129.3177164,62.774546519998694,53558.60628480001 2023-06-10,22:53:46.000,161,10986925,14565,0,1686437625,13129.284034849996,62.823890430001484,53558.55737496001 2023-06-10,22:53:47.000,161,10986906,14405,0,1686437626,13129.331189019991,62.816841300002125,53558.55038784 2023-06-10,22:53:48.000,161,10986885,14485,0,1686437627,13129.364870569996,62.85913607999828,53558.57833632001 2023-06-10,22:53:49.000,161,10986933,14645,0,1686437628,13129.331189019991,62.8379886900002,53558.43859392001 2023-06-10,22:53:50.000,161,10986925,13885,0,1686437629,13129.425497359996,62.866185210004915,53558.54340072 2023-06-10,22:53:51.000,161,10986927,14165,0,1686437630,13129.459178910001,62.873234340004274,53558.48051664 2023-06-10,22:53:52.000,161,10986914,14205,0,1686437631,13129.418761050001,62.88733260000299,53558.564362080004 2023-06-10,22:53:53.000,161,10986907,14525,0,1686437632,13129.553487249992,62.90847999000107,53558.61327192 2023-06-10,22:53:54.000,161,10986898,14405,0,1686437633,13129.560223560002,62.90847999000107,53558.57833632001 2023-06-10,22:53:55.000,161,10986920,14485,0,1686437634,13129.641059280002,62.90847999000107,53558.62724616001 2023-06-10,22:53:56.000,161,10986943,14245,0,1686437635,13129.620850350002,62.936676509998506,53558.66916888 2023-06-10,22:53:57.000,161,10986894,13925,0,1686437636,13129.607377729997,62.95782390000386,53558.60628480001 2023-06-10,22:53:58.000,161,10986907,14205,0,1686437637,13129.647795589997,62.986020420001296,53558.66916888 2023-06-10,22:53:59.000,161,10986900,14245,0,1686437638,13129.681477140002,62.993069550000655,53558.71807872 2023-06-10,22:54:00.000,161,10986906,14205,0,1686437639,13129.694949759993,62.993069550000655,53558.66916888 2023-06-10,22:54:01.000,161,10986909,14205,0,1686437640,13129.681477140002,63.000118680000014,53558.60628480001 2023-06-10,22:54:02.000,161,10986976,14165,0,1686437641,13129.694949759993,63.00716780999937,53558.683143120004 2023-06-10,22:54:03.000,161,10986936,14285,0,1686437642,13129.782521790003,62.97897129000194,53558.71807872 2023-06-10,22:54:04.000,161,10986928,14485,0,1686437643,13129.769049169998,63.035364330004086,53558.72506584001 2023-06-10,22:54:05.000,161,10986913,14325,0,1686437644,13129.802730719988,62.993069550000655,53558.77397568001 2023-06-10,22:54:06.000,161,10986932,14125,0,1686437645,13129.769049169998,63.042413460003445,53558.69013024 2023-06-10,22:54:07.000,161,10986928,14285,0,1686437646,13129.822939649988,63.000118680000014,53558.683143120004 2023-06-10,22:54:08.000,161,10986910,14205,0,1686437647,13129.843148579988,62.97192216000258,53558.72506584001 2023-06-10,22:54:09.000,161,10986944,14045,0,1686437648,13129.809467029998,62.993069550000655,53558.65519464001 2023-06-10,22:54:10.000,161,10986879,14205,0,1686437649,13129.836412269993,62.986020420001296,53558.66218176 2023-06-10,22:54:11.000,161,10986917,14285,0,1686437650,13129.923984299989,62.97897129000194,53558.76698856 2023-06-10,22:54:12.000,161,10986945,14245,0,1686437651,13129.890302749998,62.97897129000194,53558.732052960004 2023-06-10,22:54:13.000,161,10986922,14245,0,1686437652,13129.897039059993,62.97897129000194,53558.732052960004 2023-06-10,22:54:14.000,161,10986953,14365,0,1686437653,13129.923984299989,62.97192216000258,53558.7110916 2023-06-10,22:54:15.000,161,10986931,14405,0,1686437654,13129.910511679998,62.97192216000258,53558.65519464001 2023-06-10,22:54:16.000,161,10986905,14325,0,1686437655,13129.957665849994,62.97192216000258,53558.683143120004 2023-06-10,22:54:17.000,161,10986972,14245,0,1686437656,13129.977874779994,62.9507747700045,53558.66916888 2023-06-10,22:54:18.000,161,10986914,14325,0,1686437657,13129.910511679998,62.97897129000194,53558.66218176 2023-06-10,22:54:19.000,161,10986923,14405,0,1686437658,13130.011556329999,62.993069550000655,53558.77397568001 2023-06-10,22:54:20.000,161,10986949,14285,0,1686437659,13130.058710499994,62.97192216000258,53558.77397568001 2023-06-10,22:54:21.000,161,10986900,14285,0,1686437660,13130.058710499994,62.96487303000322,53558.77397568001 2023-06-10,22:54:22.000,161,10986901,14205,0,1686437661,13129.998083709994,62.986020420001296,53558.732052960004 2023-06-10,22:54:23.000,161,10986936,14605,0,1686437662,13130.031765259999,62.95782390000386,53558.72506584001 2023-06-10,22:54:24.000,161,10986930,14285,0,1686437663,13130.051974189999,62.96487303000322,53558.69711736001 2023-06-10,22:54:25.000,161,10986882,14205,0,1686437664,13130.058710499994,62.96487303000322,53558.73904008 2023-06-10,22:54:26.000,161,10986932,14365,0,1686437665,13130.018292639994,62.90143086000171,53558.704104480006 2023-06-10,22:54:27.000,161,10986900,14125,0,1686437666,13130.10586466999,62.91552912000043,53558.7110916 2023-06-10,22:54:28.000,161,10986918,14245,0,1686437667,13130.078919429994,62.88733260000299,53558.69711736001 2023-06-10,22:54:29.000,161,10986886,14085,0,1686437668,13130.119337289994,62.88028347000363,53558.66916888 2023-06-10,22:54:30.000,161,10986937,14005,0,1686437669,13130.099128359994,62.85913607999828,53558.753014320006 2023-06-10,22:54:31.000,161,10986912,14325,0,1686437670,13130.10586466999,62.866185210004915,53558.80891128 2023-06-10,22:54:32.000,161,10986900,14325,0,1686437671,13130.13280991,62.85208694999892,53558.8158984 2023-06-10,22:54:33.000,161,10986931,14245,0,1686437672,13130.11260098,62.873234340004274,53558.80891128 2023-06-10,22:54:34.000,161,10986909,14205,0,1686437673,13130.058710499994,62.85208694999892,53558.801924160005 2023-06-10,22:54:35.000,161,10986926,14245,0,1686437674,13130.17322777,62.809792170002765,53558.8857696 2023-06-10,22:54:36.000,161,10986910,14205,0,1686437675,13130.13280991,62.8379886900002,53558.899743840004 2023-06-10,22:54:37.000,161,10986889,14325,0,1686437676,13130.1934367,62.823890430001484,53558.899743840004 2023-06-10,22:54:38.000,161,10986893,14205,0,1686437677,13130.13280991,62.83093956000084,53558.82987264 2023-06-10,22:54:39.000,161,10986923,14285,0,1686437678,13130.139546219994,62.809792170002765,53558.86480824001 2023-06-10,22:54:40.000,161,10986924,14405,0,1686437679,13130.10586466999,62.767497389999335,53558.87878248 2023-06-10,22:54:41.000,161,10986953,14165,0,1686437680,13130.099128359994,62.79569391000405,53558.84384688001 2023-06-10,22:54:42.000,161,10986916,14605,0,1686437681,13130.13280991,62.78864478000469,53559.018524880004 2023-06-10,22:54:43.000,161,10986916,14125,0,1686437682,13130.220381939995,62.79569391000405,53558.84384688001 2023-06-10,22:54:44.000,161,10986925,14245,0,1686437683,13130.18670038999,62.7393008700019,53559.03249912001 2023-06-10,22:54:45.000,161,10986946,14485,0,1686437684,13130.179964079995,62.767497389999335,53559.08140896001 2023-06-10,22:54:46.000,161,10986967,14285,0,1686437685,13130.15301884,62.774546519998694,53559.08140896001 2023-06-10,22:54:47.000,161,10986921,14365,0,1686437686,13130.14628252999,62.753399130000616,53559.03249912001 2023-06-10,22:54:48.000,161,10986920,14325,0,1686437687,13130.17322777,62.78864478000469,53559.018524880004 2023-06-10,22:54:49.000,161,10986884,14325,0,1686437688,13130.092392049999,62.802743040003406,53558.98358928 2023-06-10,22:54:50.000,161,10986921,14325,0,1686437689,13130.119337289994,62.74635000000126,53559.067434720004 2023-06-10,22:54:51.000,161,10986940,14045,0,1686437690,13130.14628252999,62.7393008700019,53559.20019000001 2023-06-10,22:54:52.000,161,10986913,14285,0,1686437691,13130.12607359999,62.7393008700019,53559.13031880001 2023-06-10,22:54:53.000,161,10986921,14205,0,1686437692,13130.200173009995,62.7393008700019,53559.20019000001 2023-06-10,22:54:54.000,161,10986920,14125,0,1686437693,13130.17322777,62.7393008700019,53559.19320288 2023-06-10,22:54:55.000,161,10986929,14405,0,1686437694,13130.14628252999,62.760448259999976,53559.15128016 2023-06-10,22:54:56.000,161,10986918,14205,0,1686437695,13130.159755149994,62.70405521999783,53559.12333168 2023-06-10,22:54:57.000,161,10986940,13885,0,1686437696,13130.20690931999,62.69700608999847,53559.22115136 2023-06-10,22:54:58.000,161,10986959,14165,0,1686437697,13130.18670038999,62.73225174000254,53559.11634456 2023-06-10,22:54:59.000,161,10986932,14165,0,1686437698,13130.24732717999,62.70405521999783,53559.186215760004 2023-06-10,22:55:00.000,161,10986921,14605,0,1686437699,13130.22711824999,62.70405521999783,53559.207177120006 2023-06-10,22:55:01.000,161,10986914,14165,0,1686437700,13130.25406349,62.70405521999783,53559.1652544 2023-06-10,22:55:02.000,161,10986923,14205,0,1686437701,13130.1934367,62.69700608999847,53559.15826728001 2023-06-10,22:55:03.000,161,10986883,14005,0,1686437702,13130.18670038999,62.68290782999975,53559.24909984001 2023-06-10,22:55:04.000,161,10986922,14325,0,1686437703,13130.1934367,62.65471131000231,53559.28403544 2023-06-10,22:55:05.000,161,10986927,14125,0,1686437704,13130.159755149994,62.67585870000039,53559.28403544 2023-06-10,22:55:06.000,161,10986940,14085,0,1686437705,13130.099128359994,62.64766218000295,53559.19320288 2023-06-10,22:55:07.000,161,10986935,14005,0,1686437706,13130.200173009995,62.64766218000295,53559.27704832001 2023-06-10,22:55:08.000,161,10986956,14325,0,1686437707,13130.1934367,62.640613050003594,53559.256086960006 2023-06-10,22:55:09.000,161,10986964,14405,0,1686437708,13130.179964079995,62.66880957000103,53559.24909984001 2023-06-10,22:55:10.000,161,10986903,14165,0,1686437709,13130.139546219994,62.64766218000295,53559.256086960006 2023-06-10,22:55:11.000,161,10986945,13965,0,1686437710,13130.078919429994,62.71815348000382,53559.20019000001 2023-06-10,22:55:12.000,161,10986923,14085,0,1686437711,13130.119337289994,62.68995695999911,53559.27704832001 2023-06-10,22:55:13.000,161,10986909,14245,0,1686437712,13130.078919429994,62.69700608999847,53559.21416424 2023-06-10,22:55:14.000,161,10986904,14165,0,1686437713,13130.051974189999,62.69700608999847,53559.1652544 2023-06-10,22:55:15.000,161,10986935,14085,0,1686437714,13130.159755149994,62.68995695999911,53559.24909984001 2023-06-10,22:55:16.000,161,10986905,14245,0,1686437715,13130.119337289994,62.66880957000103,53559.17922864001 2023-06-10,22:55:17.000,161,10986943,14045,0,1686437716,13130.092392049999,62.591269140000804,53559.067434720004 2023-06-10,22:55:18.000,161,10986907,14365,0,1686437717,13130.078919429994,62.633563920004235,53559.0953832 2023-06-10,22:55:19.000,161,10986918,14245,0,1686437718,13130.11260098,62.66176044000167,53559.14429304 2023-06-10,22:55:20.000,161,10986928,14205,0,1686437719,13130.11260098,62.66176044000167,53559.14429304 2023-06-10,22:55:21.000,161,10986946,14205,0,1686437720,13130.08565573999,62.633563920004235,53559.04647336 2023-06-10,22:55:22.000,161,10986922,13885,0,1686437721,13130.11260098,62.59831827000016,53558.969615040005 2023-06-10,22:55:23.000,161,10986899,14205,0,1686437722,13130.051974189999,62.534876099998655,53559.14429304 2023-06-10,22:55:24.000,161,10986914,14445,0,1686437723,13130.04523787999,62.54897436000465,53559.22115136 2023-06-10,22:55:25.000,161,10986931,14085,0,1686437724,13130.038501569994,62.534876099998655,53559.186215760004 2023-06-10,22:55:26.000,161,10986922,14245,0,1686437725,13130.058710499994,62.55602349000401,53559.1652544 2023-06-10,22:55:27.000,161,10986927,14325,0,1686437726,13130.051974189999,62.584220010001445,53559.025512 2023-06-10,22:55:28.000,161,10986966,14205,0,1686437727,13130.078919429994,62.591269140000804,53559.04647336 2023-06-10,22:55:29.000,161,10986952,14445,0,1686437728,13129.998083709994,62.591269140000804,53559.01153776001 2023-06-10,22:55:30.000,161,10986914,14245,0,1686437729,13130.051974189999,62.584220010001445,53559.04647336 2023-06-10,22:55:31.000,161,10986929,14205,0,1686437730,13130.031765259999,62.57012175000273,53559.08140896001 2023-06-10,22:55:32.000,161,10986926,14205,0,1686437731,13130.038501569994,62.59831827000016,53559.07442184 2023-06-10,22:55:33.000,161,10986906,14285,0,1686437732,13130.13280991,62.55602349000401,53559.025512 2023-06-10,22:55:34.000,161,10986936,14365,0,1686437733,13130.051974189999,62.59831827000016,53559.039486240006 2023-06-10,22:55:35.000,161,10986936,14045,0,1686437734,13130.025028949989,62.57012175000273,53558.98358928 2023-06-10,22:55:36.000,161,10986903,14245,0,1686437735,13129.998083709994,62.55602349000401,53559.018524880004 2023-06-10,22:55:37.000,161,10986916,14365,0,1686437736,13130.004820019989,62.55602349000401,53558.99057640001 2023-06-10,22:55:38.000,161,10986946,14365,0,1686437737,13130.011556329999,62.527826969999296,53559.10237032 2023-06-10,22:55:39.000,161,10986903,14205,0,1686437738,13130.058710499994,62.46438479999779,53558.91371808001 2023-06-10,22:55:40.000,161,10986905,14245,0,1686437739,13129.971138469999,62.51372871000058,53559.08140896001 2023-06-10,22:55:41.000,161,10986912,13885,0,1686437740,13130.06544680999,62.48553219000314,53558.98358928 2023-06-10,22:55:42.000,161,10986971,14485,0,1686437741,13129.998083709994,62.46438479999779,53558.96262792001 2023-06-10,22:55:43.000,161,10986932,14405,0,1686437742,13130.051974189999,62.4925813200025,53558.98358928 2023-06-10,22:55:44.000,161,10986948,14165,0,1686437743,13129.971138469999,62.46438479999779,53558.82288552001 2023-06-10,22:55:45.000,161,10986971,14205,0,1686437744,13129.957665849994,62.4925813200025,53559.05346048 2023-06-10,22:55:46.000,161,10986958,14165,0,1686437745,13129.964402159989,62.43618828000035,53559.12333168 2023-06-10,22:55:47.000,161,10986949,14165,0,1686437746,13130.018292639994,62.42913915000099,53559.17224152 2023-06-10,22:55:48.000,161,10986956,14405,0,1686437747,13130.018292639994,62.45733566999843,53559.14429304 2023-06-10,22:55:49.000,161,10986881,14365,0,1686437748,13130.072183119999,62.45028653999907,53559.207177120006 2023-06-10,22:55:50.000,161,10986975,14445,0,1686437749,13130.031765259999,62.46438479999779,53559.1652544 2023-06-10,22:55:51.000,161,10986915,14285,0,1686437750,13130.038501569994,62.49963045000186,53559.10237032 2023-06-10,22:55:52.000,161,10986966,14445,0,1686437751,13130.038501569994,62.584220010001445,53559.067434720004 2023-06-10,22:55:53.000,161,10986924,14405,0,1686437752,13130.139546219994,62.59831827000016,53559.088396080006 2023-06-10,22:55:54.000,161,10986930,14045,0,1686437753,13130.16649145999,62.640613050003594,53559.1652544 2023-06-10,22:55:55.000,161,10986919,14205,0,1686437754,13130.12607359999,62.60536739999952,53559.256086960006 2023-06-10,22:55:56.000,161,10986964,14485,0,1686437755,13130.159755149994,62.64766218000295,53559.32595816001 2023-06-10,22:55:57.000,161,10986905,14045,0,1686437756,13130.10586466999,62.66880957000103,53559.29102256 2023-06-10,22:55:58.000,161,10986944,14365,0,1686437757,13130.072183119999,62.626514790004876,53559.20019000001 2023-06-10,22:55:59.000,161,10986908,14405,0,1686437758,13130.15301884,62.640613050003594,53559.304996800005 2023-06-10,22:56:00.000,161,10986928,14445,0,1686437759,13130.179964079995,62.61946565999824,53559.3399324 2023-06-10,22:56:01.000,161,10986921,14005,0,1686437760,13130.092392049999,62.59831827000016,53559.31897104 2023-06-10,22:56:02.000,161,10986948,14285,0,1686437761,13130.13280991,62.57012175000273,53559.38884224 2023-06-10,22:56:03.000,161,10986921,14285,0,1686437762,13130.14628252999,62.591269140000804,53559.36788088001 2023-06-10,22:56:04.000,161,10986946,14125,0,1686437763,13130.11260098,62.56307262000337,53559.32595816001 2023-06-10,22:56:05.000,161,10986924,14205,0,1686437764,13130.159755149994,62.584220010001445,53559.38185512 2023-06-10,22:56:06.000,161,10986944,14205,0,1686437765,13130.13280991,62.577170880002086,53559.31897104 2023-06-10,22:56:07.000,161,10986959,14405,0,1686437766,13130.099128359994,62.584220010001445,53559.31897104 2023-06-10,22:56:08.000,161,10986933,14365,0,1686437767,13130.092392049999,62.61241652999888,53559.38884224 2023-06-10,22:56:09.000,161,10986899,14445,0,1686437768,13130.031765259999,62.59831827000016,53559.43076496 2023-06-10,22:56:10.000,161,10986933,14165,0,1686437769,13130.072183119999,62.69700608999847,53559.55653312 2023-06-10,22:56:11.000,161,10986925,14245,0,1686437770,13130.14628252999,62.69700608999847,53559.51461040001 2023-06-10,22:56:12.000,161,10986940,14365,0,1686437771,13130.11260098,62.68290782999975,53559.44473920001 2023-06-10,22:56:13.000,161,10986910,14045,0,1686437772,13130.15301884,62.68290782999975,53559.4796748 2023-06-10,22:56:14.000,161,10986951,14365,0,1686437773,13130.13280991,62.68995695999911,53559.38884224 2023-06-10,22:56:15.000,161,10986953,14285,0,1686437774,13130.159755149994,62.69700608999847,53559.39582936001 2023-06-10,22:56:16.000,161,10986918,14565,0,1686437775,13130.099128359994,62.71815348000382,53559.33294528 2023-06-10,22:56:17.000,161,10986905,14085,0,1686437776,13130.099128359994,62.72520261000318,53559.39582936001 2023-06-10,22:56:18.000,161,10986935,14285,0,1686437777,13130.078919429994,62.71815348000382,53559.304996800005 2023-06-10,22:56:19.000,161,10986921,14405,0,1686437778,13130.14628252999,62.71110435000446,53559.26307408 2023-06-10,22:56:20.000,161,10986907,14005,0,1686437779,13130.092392049999,62.753399130000616,53559.26307408 2023-06-10,22:56:21.000,161,10986929,14285,0,1686437780,13130.08565573999,62.74635000000126,53559.26307408 2023-06-10,22:56:22.000,161,10986935,14365,0,1686437781,13130.051974189999,62.7393008700019,53559.21416424 2023-06-10,22:56:23.000,161,10986907,14285,0,1686437782,13130.031765259999,62.753399130000616,53559.17922864001 2023-06-10,22:56:24.000,161,10986948,14285,0,1686437783,13129.923984299989,62.78864478000469,53559.17224152 2023-06-10,22:56:25.000,161,10986898,14365,0,1686437784,13129.998083709994,62.774546519998694,53559.17922864001 2023-06-10,22:56:26.000,161,10986903,14045,0,1686437785,13129.897039059993,62.78864478000469,53559.1652544 2023-06-10,22:56:27.000,161,10986888,14205,0,1686437786,13129.917247989993,62.802743040003406,53559.12333168 2023-06-10,22:56:28.000,161,10986916,14245,0,1686437787,13129.944193229989,62.816841300002125,53559.1652544 2023-06-10,22:56:29.000,161,10986926,14565,0,1686437788,13129.964402159989,62.823890430001484,53559.12333168 2023-06-10,22:56:30.000,161,10986962,14285,0,1686437789,13129.870093819998,62.85208694999892,53559.039486240006 2023-06-10,22:56:31.000,161,10986944,13805,0,1686437790,13129.870093819998,62.802743040003406,53559.11634456 2023-06-10,22:56:32.000,161,10986881,14205,0,1686437791,13129.863357509988,62.84503781999956,53559.10237032 2023-06-10,22:56:33.000,161,10986907,14405,0,1686437792,13129.829675959998,62.816841300002125,53559.186215760004 2023-06-10,22:56:34.000,161,10986915,14165,0,1686437793,13129.802730719988,62.809792170002765,53559.15826728001 2023-06-10,22:56:35.000,161,10986903,14605,0,1686437794,13129.836412269993,62.823890430001484,53559.31198392 2023-06-10,22:56:36.000,161,10986926,14165,0,1686437795,13129.762312860003,62.809792170002765,53559.304996800005 2023-06-10,22:56:37.000,161,10986899,13805,0,1686437796,13129.782521790003,62.816841300002125,53559.24909984001 2023-06-10,22:56:38.000,161,10986928,14045,0,1686437797,13129.641059280002,62.85208694999892,53559.44473920001 2023-06-10,22:56:39.000,161,10986912,14565,0,1686437798,13129.701686070002,62.866185210004915,53559.17922864001 2023-06-10,22:56:40.000,161,10986895,14125,0,1686437799,13129.721895000002,62.866185210004915,53559.11634456 2023-06-10,22:56:41.000,161,10986912,14445,0,1686437800,13129.748840239998,62.873234340004274,53559.13031880001 2023-06-10,22:56:42.000,161,10986907,14325,0,1686437801,13129.721895000002,62.85208694999892,53559.0953832 2023-06-10,22:56:43.000,161,10986909,14085,0,1686437802,13129.742103930002,62.88028347000363,53559.20019000001 2023-06-10,22:56:44.000,161,10986910,14005,0,1686437803,13129.661268210002,62.85913607999828,53559.17922864001 2023-06-10,22:56:45.000,161,10986913,14285,0,1686437804,13129.647795589997,62.85913607999828,53559.2700612 2023-06-10,22:56:46.000,161,10986931,14405,0,1686437805,13129.627586659997,62.88733260000299,53559.24211272 2023-06-10,22:56:47.000,161,10986894,14245,0,1686437806,13129.573696179992,62.88733260000299,53559.12333168 2023-06-10,22:56:48.000,161,10986975,14365,0,1686437807,13129.566959869997,62.91552912000043,53559.15826728001 2023-06-10,22:56:49.000,161,10986909,14325,0,1686437808,13129.553487249992,62.90143086000171,53559.20019000001 2023-06-10,22:56:50.000,161,10986904,14405,0,1686437809,13129.566959869997,62.91552912000043,53559.235125600004 2023-06-10,22:56:51.000,161,10986908,14085,0,1686437810,13129.465915219997,62.936676509998506,53559.11634456 2023-06-10,22:56:52.000,161,10986923,14205,0,1686437811,13129.486124149997,62.91552912000043,53559.13031880001 2023-06-10,22:56:53.000,161,10986898,14325,0,1686437812,13129.499596770002,62.91552912000043,53559.10237032 2023-06-10,22:56:54.000,161,10986868,14405,0,1686437813,13129.513069389992,62.90847999000107,53559.088396080006 2023-06-10,22:56:55.000,161,10986881,14125,0,1686437814,13129.492860459992,62.88028347000363,53558.98358928 2023-06-10,22:56:56.000,161,10986916,14165,0,1686437815,13129.371606879991,62.88028347000363,53559.03249912001 2023-06-10,22:56:57.000,161,10986930,14125,0,1686437816,13129.405288429996,62.90847999000107,53558.94166656001 2023-06-10,22:56:58.000,161,10986941,14405,0,1686437817,13129.344661639996,62.90143086000171,53558.86480824001 2023-06-10,22:56:59.000,161,10986913,14365,0,1686437818,13129.331189019991,62.85913607999828,53559.03249912001 2023-06-10,22:57:00.000,161,10986906,14365,0,1686437819,13129.25035329999,62.85208694999892,53559.01153776001 2023-06-10,22:57:01.000,161,10986894,14325,0,1686437820,13129.263825919996,62.89438173000235,53558.97660216 2023-06-10,22:57:02.000,161,10986878,14245,0,1686437821,13129.18972650999,62.89438173000235,53558.92769232 2023-06-10,22:57:03.000,161,10986907,14165,0,1686437822,13129.12909971999,62.88028347000363,53558.97660216 2023-06-10,22:57:04.000,161,10986922,14365,0,1686437823,13129.122363409995,62.873234340004274,53558.96262792001 2023-06-10,22:57:05.000,161,10986919,14205,0,1686437824,13129.10889078999,62.89438173000235,53558.96262792001 2023-06-10,22:57:06.000,161,10986913,14405,0,1686437825,13129.041527689995,62.90143086000171,53558.96262792001 2023-06-10,22:57:07.000,161,10986907,14485,0,1686437826,13129.041527689995,62.88733260000299,53558.99057640001 2023-06-10,22:57:08.000,161,10986886,14005,0,1686437827,13129.06847292999,62.873234340004274,53559.07442184 2023-06-10,22:57:09.000,161,10986886,14285,0,1686437828,13129.08868185999,62.88028347000363,53558.99057640001 2023-06-10,22:57:10.000,161,10986914,14565,0,1686437829,13129.041527689995,62.873234340004274,53558.92769232 2023-06-10,22:57:11.000,161,10986905,14285,0,1686437830,13129.05500031,62.84503781999956,53558.8158984 2023-06-10,22:57:12.000,161,10986926,14205,0,1686437831,13129.01458245,62.88028347000363,53558.93467944 2023-06-10,22:57:13.000,161,10986924,14125,0,1686437832,13128.900065179994,62.866185210004915,53558.86480824001 2023-06-10,22:57:14.000,161,10986899,14525,0,1686437833,13128.90680148999,62.83093956000084,53558.94166656001 2023-06-10,22:57:15.000,161,10986933,14485,0,1686437834,13128.9135378,62.823890430001484,53559.06044760001 2023-06-10,22:57:16.000,161,10986892,14445,0,1686437835,13128.873119939999,62.866185210004915,53558.920705200006 2023-06-10,22:57:17.000,161,10986936,14205,0,1686437836,13128.93374673,62.873234340004274,53558.90673096 2023-06-10,22:57:18.000,161,10986927,14245,0,1686437837,13128.873119939999,62.88028347000363,53558.850834000004 2023-06-10,22:57:19.000,161,10986923,14325,0,1686437838,13128.852911009999,62.90143086000171,53558.801924160005 2023-06-10,22:57:20.000,161,10986896,14365,0,1686437839,13128.839438389994,62.88028347000363,53558.82987264 2023-06-10,22:57:21.000,161,10986959,14285,0,1686437840,13128.90680148999,62.866185210004915,53558.920705200006 2023-06-10,22:57:22.000,161,10986901,14445,0,1686437841,13128.92701041999,62.83093956000084,53558.94865368 2023-06-10,22:57:23.000,161,10986931,14165,0,1686437842,13128.92701041999,62.85913607999828,53558.8857696 2023-06-10,22:57:24.000,161,10986899,14365,0,1686437843,13128.84617469999,62.866185210004915,53558.87878248 2023-06-10,22:57:25.000,161,10986899,14045,0,1686437844,13128.9135378,62.84503781999956,53558.86480824001 2023-06-10,22:57:26.000,161,10986899,14245,0,1686437845,13128.90680148999,62.84503781999956,53558.83685976 2023-06-10,22:57:27.000,161,10986895,14445,0,1686437846,13128.88659255999,62.866185210004915,53558.80891128 2023-06-10,22:57:28.000,161,10986916,14445,0,1686437847,13128.812493149999,62.88028347000363,53558.76698856 2023-06-10,22:57:29.000,161,10986920,14405,0,1686437848,13128.900065179994,62.85913607999828,53558.82987264 2023-06-10,22:57:30.000,161,10986897,14605,0,1686437849,13128.86638362999,62.8379886900002,53558.732052960004 2023-06-10,22:57:31.000,161,10986878,14365,0,1686437850,13128.839438389994,62.88028347000363,53558.76000144 2023-06-10,22:57:32.000,161,10986876,14645,0,1686437851,13128.873119939999,62.816841300002125,53558.84384688001 2023-06-10,22:57:33.000,161,10986913,14325,0,1686437852,13128.852911009999,62.84503781999956,53558.80891128 2023-06-10,22:57:34.000,161,10986882,14325,0,1686437853,13128.852911009999,62.823890430001484,53558.72506584001 2023-06-10,22:57:35.000,161,10986903,14285,0,1686437854,13128.86638362999,62.809792170002765,53558.76000144 2023-06-10,22:57:36.000,161,10986933,14325,0,1686437855,13128.852911009999,62.84503781999956,53558.82288552001 2023-06-10,22:57:37.000,161,10986941,14245,0,1686437856,13128.819229459994,62.85208694999892,53558.7809628 2023-06-10,22:57:38.000,161,10986933,14365,0,1686437857,13128.812493149999,62.823890430001484,53558.732052960004 2023-06-10,22:57:39.000,161,10986893,14125,0,1686437858,13128.852911009999,62.809792170002765,53558.82288552001 2023-06-10,22:57:40.000,161,10986899,14205,0,1686437859,13128.832702079999,62.8379886900002,53558.82288552001 2023-06-10,22:57:41.000,161,10986896,14285,0,1686437860,13128.859647319994,62.823890430001484,53558.7809628 2023-06-10,22:57:42.000,161,10986861,14525,0,1686437861,13128.873119939999,62.816841300002125,53558.77397568001 2023-06-10,22:57:43.000,161,10986932,14205,0,1686437862,13128.792284219999,62.8379886900002,53558.704104480006 2023-06-10,22:57:44.000,161,10986861,14365,0,1686437863,13128.832702079999,62.816841300002125,53558.78794992 2023-06-10,22:57:45.000,161,10986919,14405,0,1686437864,13128.873119939999,62.809792170002765,53558.83685976 2023-06-10,22:57:46.000,161,10986876,14045,0,1686437865,13128.832702079999,62.802743040003406,53558.7809628 2023-06-10,22:57:47.000,161,10986897,14285,0,1686437866,13128.859647319994,62.84503781999956,53558.82987264 2023-06-10,22:57:48.000,161,10986902,14125,0,1686437867,13128.89332887,62.83093956000084,53558.84384688001 2023-06-10,22:57:49.000,161,10986889,14125,0,1686437868,13128.90680148999,62.8379886900002,53558.899743840004 2023-06-10,22:57:50.000,161,10986862,14405,0,1686437869,13128.900065179994,62.8379886900002,53558.8158984 2023-06-10,22:57:51.000,161,10986884,14285,0,1686437870,13128.873119939999,62.816841300002125,53558.77397568001 2023-06-10,22:57:52.000,161,10986903,14045,0,1686437871,13128.84617469999,62.823890430001484,53558.8158984 2023-06-10,22:57:53.000,161,10986878,14045,0,1686437872,13128.9135378,62.84503781999956,53558.84384688001 2023-06-10,22:57:54.000,161,10986903,14245,0,1686437873,13128.920274109994,62.85208694999892,53558.85782112 2023-06-10,22:57:55.000,161,10986903,14205,0,1686437874,13128.93374673,62.84503781999956,53558.90673096 2023-06-10,22:57:56.000,161,10986894,13965,0,1686437875,13128.9135378,62.8379886900002,53558.899743840004 2023-06-10,22:57:57.000,161,10986899,14525,0,1686437876,13128.90680148999,62.873234340004274,53558.850834000004 2023-06-10,22:57:58.000,161,10986876,14445,0,1686437877,13128.873119939999,62.873234340004274,53558.85782112 2023-06-10,22:57:59.000,161,10986878,14485,0,1686437878,13128.873119939999,62.866185210004915,53558.87878248 2023-06-10,22:58:00.000,161,10986896,14125,0,1686437879,13128.86638362999,62.91552912000043,53558.86480824001 2023-06-10,22:58:01.000,161,10986925,13965,0,1686437880,13128.812493149999,62.90847999000107,53558.82288552001 2023-06-10,22:58:02.000,161,10986906,14445,0,1686437881,13128.82596576999,62.92257824999979,53558.83685976 2023-06-10,22:58:03.000,161,10986889,14525,0,1686437882,13128.812493149999,62.89438173000235,53558.84384688001 2023-06-10,22:58:04.000,161,10986909,14365,0,1686437883,13128.852911009999,62.88733260000299,53558.92769232 2023-06-10,22:58:05.000,161,10986877,14205,0,1686437884,13128.82596576999,62.92257824999979,53558.92769232 2023-06-10,22:58:06.000,161,10986938,14205,0,1686437885,13128.832702079999,62.92257824999979,53558.871795360006 2023-06-10,22:58:07.000,161,10986876,14445,0,1686437886,13128.765338979989,62.91552912000043,53558.8857696 2023-06-10,22:58:08.000,161,10986897,14165,0,1686437887,13128.724921119989,62.91552912000043,53558.899743840004 2023-06-10,22:58:09.000,161,10986889,14125,0,1686437888,13128.765338979989,62.936676509998506,53558.92769232 2023-06-10,22:58:10.000,161,10986902,14525,0,1686437889,13128.819229459994,62.92257824999979,53558.90673096 2023-06-10,22:58:11.000,161,10986859,14085,0,1686437890,13128.792284219999,62.943725639997865,53558.93467944 2023-06-10,22:58:12.000,161,10986923,14285,0,1686437891,13128.792284219999,62.936676509998506,53558.87878248 2023-06-10,22:58:13.000,161,10986949,14445,0,1686437892,13128.839438389994,62.89438173000235,53558.90673096 2023-06-10,22:58:14.000,161,10986866,14365,0,1686437893,13128.805756839989,62.90847999000107,53558.850834000004 2023-06-10,22:58:15.000,161,10986880,14565,0,1686437894,13128.792284219999,62.866185210004915,53558.871795360006 2023-06-10,22:58:16.000,161,10986867,14365,0,1686437895,13128.765338979989,62.92257824999979,53558.79493704001 2023-06-10,22:58:17.000,161,10986894,14205,0,1686437896,13128.785547909989,62.90143086000171,53558.91371808001 2023-06-10,22:58:18.000,161,10986905,14365,0,1686437897,13128.82596576999,62.96487303000322,53558.8857696 2023-06-10,22:58:19.000,161,10986874,14205,0,1686437898,13128.758602669994,62.89438173000235,53558.93467944 2023-06-10,22:58:20.000,161,10986925,14125,0,1686437899,13128.839438389994,62.943725639997865,53558.93467944 2023-06-10,22:58:21.000,161,10986910,14485,0,1686437900,13128.89332887,62.91552912000043,53558.94166656001 2023-06-10,22:58:22.000,161,10986854,14165,0,1686437901,13128.832702079999,62.90847999000107,53558.92769232 2023-06-10,22:58:23.000,161,10986913,14365,0,1686437902,13128.859647319994,62.873234340004274,53558.85782112 2023-06-10,22:58:24.000,161,10986917,14365,0,1686437903,13128.832702079999,62.91552912000043,53558.78794992 2023-06-10,22:58:25.000,161,10986917,13925,0,1686437904,13128.879856249994,62.88733260000299,53558.93467944 2023-06-10,22:58:26.000,161,10986907,14205,0,1686437905,13128.879856249994,62.90847999000107,53558.91371808001 2023-06-10,22:58:27.000,161,10986908,14325,0,1686437906,13128.88659255999,62.83093956000084,53559.00455064 2023-06-10,22:58:28.000,161,10986889,14165,0,1686437907,13128.960691969995,62.873234340004274,53559.03249912001 2023-06-10,22:58:29.000,161,10986883,14325,0,1686437908,13128.980900899995,62.873234340004274,53559.03249912001 2023-06-10,22:58:30.000,161,10986866,14445,0,1686437909,13129.03479138,62.866185210004915,53558.94865368 2023-06-10,22:58:31.000,161,10986893,13885,0,1686437910,13128.97416459,62.89438173000235,53558.90673096 2023-06-10,22:58:32.000,161,10986911,14525,0,1686437911,13128.96742827999,62.873234340004274,53558.899743840004 2023-06-10,22:58:33.000,161,10986932,14125,0,1686437912,13129.021318759995,62.88733260000299,53558.98358928 2023-06-10,22:58:34.000,161,10986898,14565,0,1686437913,13129.122363409995,62.936676509998506,53558.969615040005 2023-06-10,22:58:35.000,161,10986922,14085,0,1686437914,13129.12909971999,62.8379886900002,53559.04647336 2023-06-10,22:58:36.000,161,10986927,14245,0,1686437915,13129.06847292999,62.88028347000363,53558.97660216 2023-06-10,22:58:37.000,161,10986919,14285,0,1686437916,13129.1156271,62.873234340004274,53559.13031880001 2023-06-10,22:58:38.000,161,10986872,14165,0,1686437917,13129.162781269995,62.89438173000235,53559.03249912001 2023-06-10,22:58:39.000,161,10986945,14365,0,1686437918,13129.1156271,62.90143086000171,53559.04647336 2023-06-10,22:58:40.000,161,10986893,14245,0,1686437919,13129.102154479995,62.90847999000107,53558.98358928 2023-06-10,22:58:41.000,161,10986891,14485,0,1686437920,13129.09541817,62.9507747700045,53558.98358928 2023-06-10,22:58:42.000,161,10986890,14125,0,1686437921,13129.12909971999,62.97192216000258,53559.07442184 2023-06-10,22:58:43.000,161,10986940,14405,0,1686437922,13129.162781269995,62.97897129000194,53559.067434720004 2023-06-10,22:58:44.000,161,10986868,14245,0,1686437923,13129.304243779996,62.95782390000386,53558.96262792001 2023-06-10,22:58:45.000,161,10986903,14205,0,1686437924,13129.331189019991,62.92962737999915,53558.97660216 2023-06-10,22:58:46.000,161,10986895,14285,0,1686437925,13129.3177164,62.84503781999956,53558.90673096 2023-06-10,22:58:47.000,161,10986923,14045,0,1686437926,13129.223408059996,62.84503781999956,53558.969615040005 2023-06-10,22:58:48.000,161,10986910,14325,0,1686437927,13129.304243779996,62.88028347000363,53558.85782112 2023-06-10,22:58:49.000,161,10986941,14645,0,1686437928,13129.290771159991,62.83093956000084,53558.93467944 2023-06-10,22:58:50.000,161,10986928,14165,0,1686437929,13129.243616989996,62.873234340004274,53559.00455064 2023-06-10,22:58:51.000,161,10986865,14205,0,1686437930,13129.182990199995,62.873234340004274,53558.97660216 2023-06-10,22:58:52.000,161,10986922,14565,0,1686437931,13129.20993543999,62.873234340004274,53558.9556408 2023-06-10,22:58:53.000,161,10986937,14485,0,1686437932,13129.284034849996,62.88028347000363,53559.01153776001 2023-06-10,22:58:54.000,161,10986926,14445,0,1686437933,13129.27056222999,62.88733260000299,53558.98358928 2023-06-10,22:58:55.000,161,10986934,14565,0,1686437934,13129.27729854,62.88733260000299,53559.04647336 2023-06-10,22:58:56.000,161,10986896,14805,0,1686437935,13129.33792533,62.90143086000171,53558.99756352 2023-06-10,22:58:57.000,161,10986876,14485,0,1686437936,13129.27729854,62.866185210004915,53558.99057640001 2023-06-10,22:58:58.000,161,10986935,14365,0,1686437937,13129.310980089991,62.873234340004274,53558.99057640001 2023-06-10,22:58:59.000,161,10986935,14125,0,1686437938,13129.405288429996,62.873234340004274,53559.137305920005 2023-06-10,22:59:00.000,161,10986870,14125,0,1686437939,13129.405288429996,62.873234340004274,53559.17224152 2023-06-10,22:59:01.000,161,10986915,14565,0,1686437940,13129.398552120001,62.90143086000171,53559.15128016 2023-06-10,22:59:02.000,161,10986890,13885,0,1686437941,13129.364870569996,62.92962737999915,53559.039486240006 2023-06-10,22:59:03.000,161,10986886,14365,0,1686437942,13129.418761050001,62.92962737999915,53559.04647336 2023-06-10,22:59:04.000,161,10986893,14405,0,1686437943,13129.438969980001,62.88028347000363,53559.01153776001 2023-06-10,22:59:05.000,161,10986888,14485,0,1686437944,13129.391815809991,62.91552912000043,53559.06044760001 2023-06-10,22:59:06.000,161,10986903,14365,0,1686437945,13129.418761050001,62.90847999000107,53559.05346048 2023-06-10,22:59:07.000,161,10986889,14485,0,1686437946,13129.479387840001,62.90143086000171,53559.03249912001 2023-06-10,22:59:08.000,161,10986897,14205,0,1686437947,13129.540014630002,62.873234340004274,53559.137305920005 2023-06-10,22:59:09.000,161,10986929,14405,0,1686437948,13129.580432490002,62.88733260000299,53559.13031880001 2023-06-10,22:59:10.000,161,10986847,14365,0,1686437949,13129.566959869997,62.90143086000171,53559.137305920005 2023-06-10,22:59:11.000,161,10986901,14485,0,1686437950,13129.580432490002,62.90143086000171,53559.07442184 2023-06-10,22:59:12.000,161,10986844,14525,0,1686437951,13129.560223560002,62.89438173000235,53559.018524880004 2023-06-10,22:59:13.000,161,10986885,14285,0,1686437952,13129.614114039992,62.92257824999979,53559.03249912001 2023-06-10,22:59:14.000,161,10986918,14365,0,1686437953,13129.688213449997,62.88733260000299,53559.11634456 2023-06-10,22:59:15.000,161,10986898,14245,0,1686437954,13129.769049169998,62.89438173000235,53559.186215760004 2023-06-10,22:59:16.000,161,10986921,14285,0,1686437955,13129.742103930002,62.92257824999979,53559.13031880001 2023-06-10,22:59:17.000,161,10986889,14205,0,1686437956,13129.721895000002,62.88733260000299,53559.088396080006 2023-06-10,22:59:18.000,161,10986863,14325,0,1686437957,13129.789258099998,62.873234340004274,53559.137305920005 2023-06-10,22:59:19.000,161,10986903,14125,0,1686437958,13129.836412269993,62.866185210004915,53559.186215760004 2023-06-10,22:59:20.000,161,10986920,14125,0,1686437959,13129.883566439988,62.88733260000299,53559.137305920005 2023-06-10,22:59:21.000,161,10986893,14325,0,1686437960,13129.883566439988,62.88733260000299,53559.14429304 2023-06-10,22:59:22.000,161,10986899,14165,0,1686437961,13129.923984299989,62.9507747700045,53559.0953832 2023-06-10,22:59:23.000,161,10986904,14205,0,1686437962,13129.930720609998,62.89438173000235,53559.0953832 2023-06-10,22:59:24.000,161,10986911,14245,0,1686437963,13129.977874779994,62.90847999000107,53559.24211272 2023-06-10,22:59:25.000,161,10986917,14045,0,1686437964,13130.038501569994,62.873234340004274,53559.207177120006 2023-06-10,22:59:26.000,161,10986836,14245,0,1686437965,13129.950929539998,62.90847999000107,53559.15128016 2023-06-10,22:59:27.000,161,10986873,14205,0,1686437966,13130.04523787999,62.92257824999979,53559.22115136 2023-06-10,22:59:28.000,161,10986906,14205,0,1686437967,13130.08565573999,62.88028347000363,53559.24211272 2023-06-10,22:59:29.000,161,10986886,14405,0,1686437968,13130.11260098,62.943725639997865,53559.20019000001 2023-06-10,22:59:30.000,161,10986906,14245,0,1686437969,13130.058710499994,62.90847999000107,53559.14429304 2023-06-10,22:59:31.000,161,10986914,14245,0,1686437970,13130.17322777,62.873234340004274,53559.29800968001 2023-06-10,22:59:32.000,161,10986856,14245,0,1686437971,13130.15301884,62.88733260000299,53559.26307408 2023-06-10,22:59:33.000,161,10986937,14525,0,1686437972,13130.15301884,62.88028347000363,53559.186215760004 2023-06-10,22:59:34.000,161,10986913,14445,0,1686437973,13130.21364563,62.88028347000363,53559.29102256 2023-06-10,22:59:35.000,161,10986908,14405,0,1686437974,13130.23385456,62.88733260000299,53559.32595816001 2023-06-10,22:59:36.000,161,10986879,14165,0,1686437975,13130.18670038999,62.88028347000363,53559.28403544 2023-06-10,22:59:37.000,161,10986905,14245,0,1686437976,13130.23385456,62.88028347000363,53559.353906640004 2023-06-10,22:59:38.000,161,10986876,14405,0,1686437977,13130.260799799995,62.873234340004274,53559.39582936001 2023-06-10,22:59:39.000,161,10986901,14245,0,1686437978,13130.240590869995,62.866185210004915,53559.29102256 2023-06-10,22:59:40.000,161,10986890,14565,0,1686437979,13130.281008729995,62.89438173000235,53559.256086960006 2023-06-10,22:59:41.000,161,10986866,14085,0,1686437980,13130.35510814,62.873234340004274,53559.36089376 2023-06-10,22:59:42.000,161,10986896,14045,0,1686437981,13130.33489921,62.90143086000171,53559.32595816001 2023-06-10,22:59:43.000,161,10986865,14245,0,1686437982,13130.33489921,62.85913607999828,53559.36089376 2023-06-10,22:59:44.000,161,10986909,14125,0,1686437983,13130.33489921,62.88028347000363,53559.304996800005 2023-06-10,22:59:45.000,161,10986896,14205,0,1686437984,13130.40899861999,62.85913607999828,53559.45871344 2023-06-10,22:59:46.000,161,10986913,14405,0,1686437985,13130.395526,62.89438173000235,53559.34691952001 2023-06-10,22:59:47.000,161,10986933,14205,0,1686437986,13130.442680169996,62.85913607999828,53559.423777840006 2023-06-10,22:59:48.000,161,10986917,14325,0,1686437987,13130.45615279,62.873234340004274,53559.52858464 2023-06-10,22:59:49.000,161,10986891,14565,0,1686437988,13130.489834339991,62.84503781999956,53559.4796748 2023-06-10,22:59:50.000,161,10986875,14285,0,1686437989,13130.462889099996,62.8379886900002,53559.43076496 2023-06-10,22:59:51.000,161,10986911,13885,0,1686437990,13130.45615279,62.83093956000084,53559.45871344 2023-06-10,22:59:52.000,161,10986885,14325,0,1686437991,13130.422471239996,62.85913607999828,53559.423777840006 2023-06-10,22:59:53.000,161,10986933,14445,0,1686437992,13130.530252199991,62.823890430001484,53559.521597520004 2023-06-10,22:59:54.000,161,10986934,14405,0,1686437993,13130.530252199991,62.85913607999828,53559.52858464 2023-06-10,22:59:55.000,161,10986890,14165,0,1686437994,13130.604351609996,62.809792170002765,53559.53557176001 2023-06-10,22:59:56.000,161,10986926,14125,0,1686437995,13130.55719744,62.809792170002765,53559.46570056001 2023-06-10,22:59:57.000,161,10986874,14205,0,1686437996,13130.597615300001,62.809792170002765,53559.542558880006 2023-06-10,22:59:58.000,161,10986898,14325,0,1686437997,13130.590878989991,62.83093956000084,53559.472687680005 2023-06-10,22:59:59.000,161,10986862,14285,0,1686437998,13130.624560539996,62.78159564999805,53559.48666192 2023-06-10,23:00:00.000,161,10986906,14245,0,1686437999,13130.570670059991,62.816841300002125,53559.402816480004 2023-06-10,23:00:01.000,161,10986917,14445,0,1686438000,13130.584142679996,62.78864478000469,53559.44473920001 2023-06-10,23:00:02.000,161,10986895,14245,0,1686438001,13130.651505779992,62.85208694999892,53559.542558880006 2023-06-10,23:00:03.000,161,10986892,14365,0,1686438002,13130.664978399996,62.78864478000469,53559.55653312 2023-06-10,23:00:04.000,161,10986918,14325,0,1686438003,13130.664978399996,62.79569391000405,53559.58448160001 2023-06-10,23:00:05.000,161,10986849,14205,0,1686438004,13130.732341499992,62.760448259999976,53559.64736568 2023-06-10,23:00:06.000,161,10986915,14245,0,1686438005,13130.678451020001,62.760448259999976,53559.56352024001 2023-06-10,23:00:07.000,161,10986904,14325,0,1686438006,13130.664978399996,62.774546519998694,53559.50762328 2023-06-10,23:00:08.000,161,10986890,14405,0,1686438007,13130.658242090001,62.78159564999805,53559.50762328 2023-06-10,23:00:09.000,161,10986913,14245,0,1686438008,13130.658242090001,62.78864478000469,53559.549546 2023-06-10,23:00:10.000,161,10986853,14485,0,1686438009,13130.712132569992,62.83093956000084,53559.55653312 2023-06-10,23:00:11.000,161,10986885,14165,0,1686438010,13130.739077810002,62.78864478000469,53559.56352024001 2023-06-10,23:00:12.000,161,10986895,14285,0,1686438011,13130.732341499992,62.823890430001484,53559.59845584 2023-06-10,23:00:13.000,161,10986900,14485,0,1686438012,13130.712132569992,62.823890430001484,53559.549546 2023-06-10,23:00:14.000,161,10986898,14485,0,1686438013,13130.671714709992,62.84503781999956,53559.59845584 2023-06-10,23:00:15.000,161,10986893,14445,0,1686438014,13130.685187329997,62.85208694999892,53559.59845584 2023-06-10,23:00:16.000,161,10986884,14405,0,1686438015,13130.678451020001,62.89438173000235,53559.63339144001 2023-06-10,23:00:17.000,161,10986885,14325,0,1686438016,13130.698659950001,62.85913607999828,53559.68230128001 2023-06-10,23:00:18.000,161,10986906,14205,0,1686438017,13130.698659950001,62.866185210004915,53559.64736568 2023-06-10,23:00:19.000,161,10986904,14245,0,1686438018,13130.759286740002,62.88028347000363,53559.68230128001 2023-06-10,23:00:20.000,161,10986918,14525,0,1686438019,13130.806440909997,62.89438173000235,53559.710249760006 2023-06-10,23:00:21.000,161,10986906,14365,0,1686438020,13130.873804009992,62.88028347000363,53559.82204368 2023-06-10,23:00:22.000,161,10986921,14365,0,1686438021,13130.833386149992,62.90847999000107,53559.759159600006 2023-06-10,23:00:23.000,161,10986879,14005,0,1686438022,13130.860331390002,62.90143086000171,53559.710249760006 2023-06-10,23:00:24.000,161,10986947,14205,0,1686438023,13130.880540320002,62.90847999000107,53559.67531416 2023-06-10,23:00:25.000,161,10986876,13885,0,1686438024,13130.914221869993,62.85208694999892,53559.70326264001 2023-06-10,23:00:26.000,161,10986903,14125,0,1686438025,13130.880540320002,62.943725639997865,53559.591468720006 2023-06-10,23:00:27.000,161,10986905,14285,0,1686438026,13130.900749250002,62.90143086000171,53559.67531416 2023-06-10,23:00:28.000,161,10986918,13965,0,1686438027,13130.927694489998,62.943725639997865,53559.6543528 2023-06-10,23:00:29.000,161,10986876,14325,0,1686438028,13130.961376040003,62.90847999000107,53559.710249760006 2023-06-10,23:00:30.000,161,10986914,14205,0,1686438029,13130.907485559997,62.943725639997865,53559.724224 2023-06-10,23:00:31.000,161,10986910,14205,0,1686438030,13130.947903419998,62.9507747700045,53559.63339144001 2023-06-10,23:00:32.000,161,10986878,14325,0,1686438031,13130.947903419998,62.986020420001296,53559.66133992001 2023-06-10,23:00:33.000,161,10986896,14085,0,1686438032,13130.907485559997,62.9507747700045,53559.57749448 2023-06-10,23:00:34.000,161,10986924,14165,0,1686438033,13131.069156999998,62.986020420001296,53559.75217248001 2023-06-10,23:00:35.000,161,10986934,14325,0,1686438034,13131.123047479989,62.95782390000386,53559.710249760006 2023-06-10,23:00:36.000,161,10986916,14445,0,1686438035,13131.109574859998,62.993069550000655,53559.70326264001 2023-06-10,23:00:37.000,161,10986942,14045,0,1686438036,13131.096102239993,62.993069550000655,53559.6543528 2023-06-10,23:00:38.000,161,10986901,14405,0,1686438037,13131.116311169993,63.02126606999809,53559.689288400004 2023-06-10,23:00:39.000,161,10986926,14485,0,1686438038,13131.156729029994,63.01421693999873,53559.759159600006 2023-06-10,23:00:40.000,161,10986906,14245,0,1686438039,13131.183674269989,63.049462590002804,53559.738198240004 2023-06-10,23:00:41.000,161,10986939,14125,0,1686438040,13131.176937959994,63.00716780999937,53559.70326264001 2023-06-10,23:00:42.000,161,10986865,14045,0,1686438041,13131.197146889994,63.07060998000088,53559.66133992001 2023-06-10,23:00:43.000,161,10986929,14285,0,1686438042,13131.33187309,63.000118680000014,53559.66832704 2023-06-10,23:00:44.000,161,10986902,14205,0,1686438043,13131.33187309,63.035364330004086,53559.73121112001 2023-06-10,23:00:45.000,161,10986848,14205,0,1686438044,13131.318400469994,63.000118680000014,53559.76614672 2023-06-10,23:00:46.000,161,10986906,14445,0,1686438045,13131.28471891999,63.035364330004086,53559.83601792 2023-06-10,23:00:47.000,161,10986911,14285,0,1686438046,13131.298191539994,63.035364330004086,53559.724224 2023-06-10,23:00:48.000,161,10986901,14405,0,1686438047,13131.33187309,63.07060998000088,53559.591468720006 2023-06-10,23:00:49.000,161,10986907,14205,0,1686438048,13131.38576356999,63.07060998000088,53559.64736568 2023-06-10,23:00:50.000,161,10986928,14565,0,1686438049,13131.37229095,63.07765911000024,53559.689288400004 2023-06-10,23:00:51.000,161,10986904,14565,0,1686438050,13131.33187309,63.0847082399996,53559.64736568 2023-06-10,23:00:52.000,161,10986909,14205,0,1686438051,13131.439654049995,63.10585562999768,53559.710249760006 2023-06-10,23:00:53.000,161,10986895,14405,0,1686438052,13131.49354453,63.05651172000216,53559.67531416 2023-06-10,23:00:54.000,161,10986926,14245,0,1686438053,13131.43291774,63.11290476000431,53559.76614672 2023-06-10,23:00:55.000,161,10986919,14165,0,1686438054,13131.37229095,63.10585562999768,53559.87095352001 2023-06-10,23:00:56.000,161,10986888,14325,0,1686438055,13131.338609399994,63.15519954000047,53559.808069440005 2023-06-10,23:00:57.000,161,10986915,14405,0,1686438056,13131.40597249999,63.14110128000175,53559.926850480006 2023-06-10,23:00:58.000,161,10986879,14405,0,1686438057,13131.419445119995,63.162248669999826,53559.98274744 2023-06-10,23:00:59.000,161,10986885,14285,0,1686438058,13131.40597249999,63.176346929998545,53559.9338376 2023-06-10,23:01:00.000,161,10986875,14565,0,1686438059,13131.459862979995,63.20454345000326,53559.99672168001 2023-06-10,23:01:01.000,161,10986884,14245,0,1686438060,13131.46659928999,63.218641710001975,53560.0037088 2023-06-10,23:01:02.000,161,10986932,14085,0,1686438061,13131.48680821999,63.225690840001334,53559.94781184001 2023-06-10,23:01:03.000,161,10986900,14125,0,1686438062,13131.43291774,63.232739970000694,53559.91986336001 2023-06-10,23:01:04.000,161,10986915,14205,0,1686438063,13131.439654049995,63.25388735999877,53559.98973456 2023-06-10,23:01:05.000,161,10986898,14445,0,1686438064,13131.4733356,63.225690840001334,53560.06659288001 2023-06-10,23:01:06.000,161,10986920,14125,0,1686438065,13131.43291774,63.267985620004765,53560.0037088 2023-06-10,23:01:07.000,161,10986939,14045,0,1686438066,13131.480071909995,63.232739970000694,53560.03165728 2023-06-10,23:01:08.000,161,10986918,14285,0,1686438067,13131.55417132,63.1974943200039,53560.094541360006 2023-06-10,23:01:09.000,161,10986901,14005,0,1686438068,13131.51375346,63.20454345000326,53560.192361040004 2023-06-10,23:01:10.000,161,10986918,14605,0,1686438069,13131.48680821999,63.23978910000005,53560.073580000004 2023-06-10,23:01:11.000,161,10986938,14565,0,1686438070,13131.46659928999,63.275034750004124,53560.024670160004 2023-06-10,23:01:12.000,161,10986916,14405,0,1686438071,13131.480071909995,63.31028040000092,53559.98973456 2023-06-10,23:01:13.000,161,10986880,14525,0,1686438072,13131.500280839995,63.2961821400022,53560.08056712 2023-06-10,23:01:14.000,161,10986896,14405,0,1686438073,13131.55417132,63.28208388000348,53560.10152848 2023-06-10,23:01:15.000,161,10986910,14285,0,1686438074,13131.540698699995,63.28913301000284,53560.18537392001 2023-06-10,23:01:16.000,161,10986908,14285,0,1686438075,13131.52722607999,63.345526049997716,53560.15043832 2023-06-10,23:01:17.000,161,10986905,14365,0,1686438076,13131.50701714999,63.31028040000092,53560.15043832 2023-06-10,23:01:18.000,161,10986868,14325,0,1686438077,13131.540698699995,63.33847691999836,53560.1783868 2023-06-10,23:01:19.000,161,10986919,14365,0,1686438078,13131.51375346,63.31028040000092,53560.19934816 2023-06-10,23:01:20.000,161,10986892,14325,0,1686438079,13131.48680821999,63.35962431000371,53560.17139968 2023-06-10,23:01:21.000,161,10986911,14405,0,1686438080,13131.480071909995,63.37372257000243,53560.094541360006 2023-06-10,23:01:22.000,161,10986870,14285,0,1686438081,13131.48680821999,63.42306647999794,53560.024670160004 2023-06-10,23:01:23.000,161,10986926,14205,0,1686438082,13131.621534419995,63.38782083000115,53560.11550272001 2023-06-10,23:01:24.000,161,10986905,14285,0,1686438083,13131.601325489995,63.38782083000115,53560.1783868 2023-06-10,23:01:25.000,161,10986902,14685,0,1686438084,13131.60806179999,63.394869960000506,53560.23428376001 2023-06-10,23:01:26.000,161,10986891,14445,0,1686438085,13131.520489769995,63.43011561000458,53560.22729664 2023-06-10,23:01:27.000,161,10986902,14205,0,1686438086,13131.52722607999,63.41601734999858,53560.12248984 2023-06-10,23:01:28.000,161,10986934,14485,0,1686438087,13131.46659928999,63.444213870003296,53560.22030952 2023-06-10,23:01:29.000,161,10986914,14245,0,1686438088,13131.57438025,63.41601734999858,53560.23428376001 2023-06-10,23:01:30.000,161,10986932,14085,0,1686438089,13131.54743500999,63.43011561000458,53560.29018072 2023-06-10,23:01:31.000,161,10986924,14485,0,1686438090,13131.560907629995,63.408968219999224,53560.22729664 2023-06-10,23:01:32.000,161,10986915,14205,0,1686438091,13131.55417132,63.451263000002655,53560.248258 2023-06-10,23:01:33.000,161,10986916,14325,0,1686438092,13131.60806179999,63.43716474000394,53560.28319360001 2023-06-10,23:01:34.000,161,10986882,14485,0,1686438093,13131.54743500999,63.47241039000073,53560.360051920004 2023-06-10,23:01:35.000,161,10986885,14525,0,1686438094,13131.601325489995,63.451263000002655,53560.28319360001 2023-06-10,23:01:36.000,161,10986871,14045,0,1686438095,13131.500280839995,63.47945952000009,53560.241270880004 2023-06-10,23:01:37.000,161,10986900,14325,0,1686438096,13131.50701714999,63.47945952000009,53560.27620648 2023-06-10,23:01:38.000,161,10986883,14125,0,1686438097,13131.51375346,63.52175430000352,53560.30415496001 2023-06-10,23:01:39.000,161,10986911,14205,0,1686438098,13131.621534419995,63.507656040004804,53560.37402616001 2023-06-10,23:01:40.000,161,10986920,14405,0,1686438099,13131.54743500999,63.507656040004804,53560.408961760004 2023-06-10,23:01:41.000,161,10986911,13885,0,1686438100,13131.55417132,63.52175430000352,53560.32511632 2023-06-10,23:01:42.000,161,10986915,14645,0,1686438101,13131.51375346,63.56404907999968,53560.30415496001 2023-06-10,23:01:43.000,161,10986902,14205,0,1686438102,13131.57438025,63.52175430000352,53560.33210344001 2023-06-10,23:01:44.000,161,10986891,14165,0,1686438103,13131.621534419995,63.507656040004804,53560.311142080005 2023-06-10,23:01:45.000,161,10986913,14405,0,1686438104,13131.64847965999,63.52880343000288,53560.311142080005 2023-06-10,23:01:46.000,161,10986916,14325,0,1686438105,13131.621534419995,63.55699995000032,53560.28319360001 2023-06-10,23:01:47.000,161,10986881,14205,0,1686438106,13131.66868858999,63.5429016900016,53560.262232240006 2023-06-10,23:01:48.000,161,10986906,14525,0,1686438107,13131.722579069996,63.52880343000288,53560.37402616001 2023-06-10,23:01:49.000,161,10986913,14125,0,1686438108,13131.769733239991,63.507656040004804,53560.36703904 2023-06-10,23:01:50.000,161,10986906,14045,0,1686438109,13131.69563383,63.52880343000288,53560.40197464001 2023-06-10,23:01:51.000,161,10986905,14245,0,1686438110,13131.729315379991,63.52880343000288,53560.32511632 2023-06-10,23:01:52.000,161,10986924,14485,0,1686438111,13131.722579069996,63.571098209999036,53560.29716784 2023-06-10,23:01:53.000,161,10986899,14285,0,1686438112,13131.789942169991,63.55699995000032,53560.34607768 2023-06-10,23:01:54.000,161,10986939,14085,0,1686438113,13131.776469550001,63.56404907999968,53560.34607768 2023-06-10,23:01:55.000,161,10986889,14365,0,1686438114,13131.830360029991,63.56404907999968,53560.33909056 2023-06-10,23:01:56.000,161,10986910,14405,0,1686438115,13131.823623719996,63.585196469997754,53560.30415496001 2023-06-10,23:01:57.000,161,10986899,14405,0,1686438116,13131.823623719996,63.59224560000439,53560.33909056 2023-06-10,23:01:58.000,161,10986934,14245,0,1686438117,13131.843832649996,63.627491250001185,53560.36703904 2023-06-10,23:01:59.000,161,10986925,14205,0,1686438118,13131.830360029991,63.59929473000375,53560.3880004 2023-06-10,23:02:00.000,161,10986931,14525,0,1686438119,13131.810151099991,63.627491250001185,53560.40197464001 2023-06-10,23:02:01.000,161,10986879,14405,0,1686438120,13131.789942169991,63.634540380000544,53560.34607768 2023-06-10,23:02:02.000,161,10986880,14405,0,1686438121,13131.776469550001,63.64863863999926,53560.33210344001 2023-06-10,23:02:03.000,161,10986895,14285,0,1686438122,13131.884250509996,63.59929473000375,53560.46485872 2023-06-10,23:02:04.000,161,10986876,14245,0,1686438123,13131.924668369997,63.60634386000311,53560.4928072 2023-06-10,23:02:05.000,161,10986914,14245,0,1686438124,13131.944877299997,63.61339299000247,53560.429923120006 2023-06-10,23:02:06.000,161,10986944,14685,0,1686438125,13131.911195749992,63.620442120001826,53560.39498752 2023-06-10,23:02:07.000,161,10986897,14165,0,1686438126,13131.938140990002,63.578147339998395,53560.30415496001 2023-06-10,23:02:08.000,161,10986931,14445,0,1686438127,13131.911195749992,63.585196469997754,53560.34607768 2023-06-10,23:02:09.000,161,10986904,14045,0,1686438128,13131.992031469992,63.54995082000096,53560.35306480001 2023-06-10,23:02:10.000,161,10986936,14125,0,1686438129,13131.931404679992,63.56404907999968,53560.34607768 2023-06-10,23:02:11.000,161,10986875,14245,0,1686438130,13132.005504089997,63.55699995000032,53560.36703904 2023-06-10,23:02:12.000,161,10986904,14205,0,1686438131,13132.032449329992,63.56404907999968,53560.40197464001 2023-06-10,23:02:13.000,161,10986893,14485,0,1686438132,13132.032449329992,63.54995082000096,53560.408961760004 2023-06-10,23:02:14.000,161,10986935,14245,0,1686438133,13132.052658259992,63.53585256000224,53560.478832960005 2023-06-10,23:02:15.000,161,10986887,14405,0,1686438134,13132.072867189992,63.51470517000416,53560.429923120006 2023-06-10,23:02:16.000,161,10986873,14205,0,1686438135,13132.079603500002,63.55699995000032,53560.4578716 2023-06-10,23:02:17.000,161,10986902,14205,0,1686438136,13132.018976710002,63.52880343000288,53560.32511632 2023-06-10,23:02:18.000,161,10986909,14325,0,1686438137,13132.025713019997,63.52880343000288,53560.3880004 2023-06-10,23:02:19.000,161,10986866,14285,0,1686438138,13132.126757669997,63.50060690999817,53560.44389736 2023-06-10,23:02:20.000,161,10986913,14205,0,1686438139,13132.133493979993,63.507656040004804,53560.4928072 2023-06-10,23:02:21.000,161,10986918,14045,0,1686438140,13132.160439220002,63.50060690999817,53560.39498752 2023-06-10,23:02:22.000,161,10986940,14565,0,1686438141,13132.099812430002,63.52175430000352,53560.39498752 2023-06-10,23:02:23.000,161,10986885,14125,0,1686438142,13132.167175529998,63.47945952000009,53560.429923120006 2023-06-10,23:02:24.000,161,10986901,14325,0,1686438143,13132.180648150003,63.43716474000394,53560.45088448001 2023-06-10,23:02:25.000,161,10986861,13965,0,1686438144,13132.194120769993,63.43011561000458,53560.45088448001 2023-06-10,23:02:26.000,161,10986875,14205,0,1686438145,13132.160439220002,63.42306647999794,53560.45088448001 2023-06-10,23:02:27.000,161,10986885,14245,0,1686438146,13132.288429109998,63.43011561000458,53560.4928072 2023-06-10,23:02:28.000,161,10986895,14205,0,1686438147,13132.308638039998,63.43716474000394,53560.52075568001 2023-06-10,23:02:29.000,161,10986916,14125,0,1686438148,13132.288429109998,63.47945952000009,53560.527742800004 2023-06-10,23:02:30.000,161,10986905,14205,0,1686438149,13132.234538629993,63.451263000002655,53560.47184584001 2023-06-10,23:02:31.000,161,10986878,14125,0,1686438150,13132.254747559993,63.43716474000394,53560.4928072 2023-06-10,23:02:32.000,161,10986931,14085,0,1686438151,13132.301901729988,63.37372257000243,53560.58363976 2023-06-10,23:02:33.000,161,10986849,14205,0,1686438152,13132.288429109998,63.401919089999865,53560.52075568001 2023-06-10,23:02:34.000,161,10986892,14445,0,1686438153,13132.241274939988,63.38077170000179,53560.54171704001 2023-06-10,23:02:35.000,161,10986919,14205,0,1686438154,13132.342319589989,63.36667344000307,53560.56966552001 2023-06-10,23:02:36.000,161,10986896,14205,0,1686438155,13132.301901729988,63.331427789999,53560.51376856 2023-06-10,23:02:37.000,161,10986908,14485,0,1686438156,13132.268220179998,63.275034750004124,53560.50678144 2023-06-10,23:02:38.000,161,10986932,14405,0,1686438157,13132.301901729988,63.2961821400022,53560.527742800004 2023-06-10,23:02:39.000,161,10986888,14205,0,1686438158,13132.369264829998,63.225690840001334,53560.51376856 2023-06-10,23:02:40.000,161,10986847,14205,0,1686438159,13132.328846969998,63.26093648999813,53560.548704160006 2023-06-10,23:02:41.000,161,10986927,14085,0,1686438160,13132.335583279993,63.23978910000005,53560.46485872 2023-06-10,23:02:42.000,161,10986901,14365,0,1686438161,13132.308638039998,63.25388735999877,53560.4928072 2023-06-10,23:02:43.000,161,10986907,14565,0,1686438162,13132.382737449989,63.23978910000005,53560.58363976 2023-06-10,23:02:44.000,161,10986883,14165,0,1686438163,13132.389473759999,63.25388735999877,53560.61857536001 2023-06-10,23:02:45.000,161,10986881,14245,0,1686438164,13132.376001139994,63.20454345000326,53560.60460112 2023-06-10,23:02:46.000,161,10986940,14165,0,1686438165,13132.322110659989,63.24683822999941,53560.478832960005 2023-06-10,23:02:47.000,161,10986938,14205,0,1686438166,13132.389473759999,63.218641710001975,53560.53472992 2023-06-10,23:02:48.000,161,10986924,14365,0,1686438167,13132.396210069994,63.218641710001975,53560.60460112 2023-06-10,23:02:49.000,161,10986924,14285,0,1686438168,13132.429891619999,63.20454345000326,53560.62556248 2023-06-10,23:02:50.000,161,10986881,14205,0,1686438169,13132.389473759999,63.20454345000326,53560.62556248 2023-06-10,23:02:51.000,161,10986897,14325,0,1686438170,13132.470309479999,63.23978910000005,53560.61158824 2023-06-10,23:02:52.000,161,10986905,14125,0,1686438171,13132.436627929994,63.19044519000454,53560.6325496 2023-06-10,23:02:53.000,161,10986943,14125,0,1686438172,13132.436627929994,63.218641710001975,53560.548704160006 2023-06-10,23:02:54.000,161,10986900,14245,0,1686438173,13132.443364239989,63.25388735999877,53560.548704160006 2023-06-10,23:02:55.000,161,10986917,14125,0,1686438174,13132.450100549999,63.218641710001975,53560.55569128 2023-06-10,23:02:56.000,161,10986877,14045,0,1686438175,13132.429891619999,63.218641710001975,53560.50678144 2023-06-10,23:02:57.000,161,10986886,13885,0,1686438176,13132.470309479999,63.20454345000326,53560.56966552001 2023-06-10,23:02:58.000,161,10986881,14445,0,1686438177,13132.50399102999,63.218641710001975,53560.54171704001 2023-06-10,23:02:59.000,161,10986932,14405,0,1686438178,13132.490518409999,63.225690840001334,53560.4928072 2023-06-10,23:03:00.000,161,10986894,14205,0,1686438179,13132.54440888999,63.183396059997904,53560.5626784 2023-06-10,23:03:01.000,161,10986891,13965,0,1686438180,13132.54440888999,63.26093648999813,53560.58363976 2023-06-10,23:03:02.000,161,10986897,14285,0,1686438181,13132.54440888999,63.23978910000005,53560.60460112 2023-06-10,23:03:03.000,161,10986924,14205,0,1686438182,13132.48378209999,63.20454345000326,53560.40197464001 2023-06-10,23:03:04.000,161,10986925,14085,0,1686438183,13132.52419995999,63.183396059997904,53560.54171704001 2023-06-10,23:03:05.000,161,10986912,14125,0,1686438184,13132.54440888999,63.218641710001975,53560.5626784 2023-06-10,23:03:06.000,161,10986933,13965,0,1686438185,13132.517463649994,63.232739970000694,53560.49979432001 2023-06-10,23:03:07.000,161,10986891,14125,0,1686438186,13132.578090439994,63.225690840001334,53560.548704160006 2023-06-10,23:03:08.000,161,10986864,14245,0,1686438187,13132.61177199,63.183396059997904,53560.54171704001 2023-06-10,23:03:09.000,161,10986910,14045,0,1686438188,13132.61177199,63.183396059997904,53560.49979432001 2023-06-10,23:03:10.000,161,10986952,14125,0,1686438189,13132.557881509994,63.176346929998545,53560.42293600001 2023-06-10,23:03:11.000,161,10986886,14245,0,1686438190,13132.64545353999,63.183396059997904,53560.51376856 2023-06-10,23:03:12.000,161,10986899,14245,0,1686438191,13132.658926159995,63.169297799999185,53560.5626784 2023-06-10,23:03:13.000,161,10986916,14165,0,1686438192,13132.67239878,63.15519954000047,53560.56966552001 2023-06-10,23:03:14.000,161,10986896,14325,0,1686438193,13132.65218985,63.14815041000111,53560.50678144 2023-06-10,23:03:15.000,161,10986875,14285,0,1686438194,13132.7532345,63.13405215000239,53560.576652640004 2023-06-10,23:03:16.000,161,10986913,13965,0,1686438195,13132.7532345,63.19044519000454,53560.5626784 2023-06-10,23:03:17.000,161,10986884,14205,0,1686438196,13132.76670711999,63.162248669999826,53560.61158824 2023-06-10,23:03:18.000,161,10986949,14045,0,1686438197,13132.76670711999,63.169297799999185,53560.65351096 2023-06-10,23:03:19.000,161,10986929,14445,0,1686438198,13132.79365236,63.15519954000047,53560.66049808 2023-06-10,23:03:20.000,161,10986870,14285,0,1686438199,13132.840806529995,63.176346929998545,53560.66748520001 2023-06-10,23:03:21.000,161,10986914,14245,0,1686438200,13132.74649818999,63.169297799999185,53560.54171704001 2023-06-10,23:03:22.000,161,10986874,14245,0,1686438201,13132.74649818999,63.218641710001975,53560.58363976 2023-06-10,23:03:23.000,161,10986905,14365,0,1686438202,13132.85427915,63.183396059997904,53560.6325496 2023-06-10,23:03:24.000,161,10986919,14325,0,1686438203,13132.87448808,63.14110128000175,53560.716395040006 2023-06-10,23:03:25.000,161,10986904,14565,0,1686438204,13132.85427915,63.162248669999826,53560.695433680004 2023-06-10,23:03:26.000,161,10986919,14125,0,1686438205,13132.861015459996,63.162248669999826,53560.66748520001 2023-06-10,23:03:27.000,161,10986892,14085,0,1686438206,13132.86775176999,63.162248669999826,53560.55569128 2023-06-10,23:03:28.000,161,10986918,14085,0,1686438207,13132.88796069999,63.12700302000303,53560.646523840005 2023-06-10,23:03:29.000,161,10986893,14325,0,1686438208,13132.901433319996,63.14110128000175,53560.66049808 2023-06-10,23:03:30.000,161,10986941,14325,0,1686438209,13132.91490594,63.11995389000367,53560.67447232 2023-06-10,23:03:31.000,161,10986886,14205,0,1686438210,13132.901433319996,63.15519954000047,53560.695433680004 2023-06-10,23:03:32.000,161,10986873,14205,0,1686438211,13132.88796069999,63.09880649999832,53560.70940792001 2023-06-10,23:03:33.000,161,10986911,14085,0,1686438212,13132.989005349991,63.13405215000239,53560.63953672001 2023-06-10,23:03:34.000,161,10986934,14045,0,1686438213,13132.941851179996,63.0847082399996,53560.7024208 2023-06-10,23:03:35.000,161,10986905,14125,0,1686438214,13132.921642249996,63.09880649999832,53560.61158824 2023-06-10,23:03:36.000,161,10986883,14485,0,1686438215,13132.928378559991,63.07765911000024,53560.646523840005 2023-06-10,23:03:37.000,161,10986929,14085,0,1686438216,13132.948587489991,63.11995389000367,53560.6325496 2023-06-10,23:03:38.000,161,10986926,14445,0,1686438217,13132.948587489991,63.10585562999768,53560.61158824 2023-06-10,23:03:39.000,161,10986896,14125,0,1686438218,13133.009214279991,63.10585562999768,53560.716395040006 2023-06-10,23:03:40.000,161,10986913,14205,0,1686438219,13133.029423209991,63.14110128000175,53560.66049808 2023-06-10,23:03:41.000,161,10986898,14325,0,1686438220,13133.036159520001,63.14815041000111,53560.67447232 2023-06-10,23:03:42.000,161,10986913,14205,0,1686438221,13132.962060109996,63.13405215000239,53560.61857536001 2023-06-10,23:03:43.000,161,10986921,14285,0,1686438222,13132.941851179996,63.14110128000175,53560.55569128 2023-06-10,23:03:44.000,161,10986923,14125,0,1686438223,13132.982269039996,63.176346929998545,53560.60460112 2023-06-10,23:03:45.000,161,10986894,14085,0,1686438224,13133.036159520001,63.20454345000326,53560.63953672001 2023-06-10,23:03:46.000,161,10986867,14085,0,1686438225,13132.995741660001,63.183396059997904,53560.51376856 2023-06-10,23:03:47.000,161,10986910,14525,0,1686438226,13133.083313689996,63.1974943200039,53560.52075568001 2023-06-10,23:03:48.000,161,10986891,14045,0,1686438227,13133.164149409997,63.19044519000454,53560.54171704001 2023-06-10,23:03:49.000,161,10986898,14205,0,1686438228,13133.191094649992,63.13405215000239,53560.478832960005 2023-06-10,23:03:50.000,161,10986934,14405,0,1686438229,13133.137204170001,63.169297799999185,53560.53472992 2023-06-10,23:03:51.000,161,10986902,14245,0,1686438230,13133.110258929992,63.23978910000005,53560.47184584001 2023-06-10,23:03:52.000,161,10986899,14165,0,1686438231,13133.116995240001,63.225690840001334,53560.54171704001 2023-06-10,23:03:53.000,161,10986862,14405,0,1686438232,13133.177622030002,63.232739970000694,53560.597614000006 2023-06-10,23:03:54.000,161,10986885,14125,0,1686438233,13133.184358339997,63.26093648999813,53560.65351096 2023-06-10,23:03:55.000,161,10986881,14005,0,1686438234,13133.218039890002,63.2961821400022,53560.65351096 2023-06-10,23:03:56.000,161,10986890,14245,0,1686438235,13133.184358339997,63.31732953000028,53560.55569128 2023-06-10,23:03:57.000,161,10986879,14125,0,1686438236,13133.184358339997,63.30323127000156,53560.4928072 2023-06-10,23:03:58.000,161,10986930,14365,0,1686438237,13133.191094649992,63.331427789999,53560.60460112 2023-06-10,23:03:59.000,161,10986882,14285,0,1686438238,13133.191094649992,63.33847691999836,53560.56966552001 2023-06-10,23:04:00.000,161,10986873,14405,0,1686438239,13133.170885719992,63.35962431000371,53560.59062688001 2023-06-10,23:04:01.000,161,10986861,14085,0,1686438240,13133.170885719992,63.38782083000115,53560.597614000006 2023-06-10,23:04:02.000,161,10986903,13885,0,1686438241,13133.184358339997,63.38782083000115,53560.61857536001 2023-06-10,23:04:03.000,161,10986918,14245,0,1686438242,13133.258457750002,63.401919089999865,53560.68844656001 2023-06-10,23:04:04.000,161,10986904,14405,0,1686438243,13133.258457750002,63.43716474000394,53560.68145944 2023-06-10,23:04:05.000,161,10986895,14205,0,1686438244,13133.224776199997,63.43011561000458,53560.646523840005 2023-06-10,23:04:06.000,161,10986896,14685,0,1686438245,13133.184358339997,63.43716474000394,53560.716395040006 2023-06-10,23:04:07.000,161,10986874,14245,0,1686438246,13133.090049999992,63.48650864999945,53560.55569128 2023-06-10,23:04:08.000,161,10986921,14525,0,1686438247,13133.090049999992,63.49355777999881,53560.60460112 2023-06-10,23:04:09.000,161,10986862,14085,0,1686438248,13133.096786310001,63.52880343000288,53560.527742800004 2023-06-10,23:04:10.000,161,10986910,14205,0,1686438249,13133.150676789992,63.507656040004804,53560.7024208 2023-06-10,23:04:11.000,161,10986868,14325,0,1686438250,13133.211303579992,63.53585256000224,53560.68844656001 2023-06-10,23:04:12.000,161,10986867,14245,0,1686438251,13133.224776199997,63.52880343000288,53560.70940792001 2023-06-10,23:04:13.000,161,10986878,14125,0,1686438252,13133.211303579992,63.53585256000224,53560.60460112 2023-06-10,23:04:14.000,161,10986922,14245,0,1686438253,13133.211303579992,63.55699995000032,53560.646523840005 2023-06-10,23:04:15.000,161,10986879,14405,0,1686438254,13133.218039890002,63.53585256000224,53560.66049808 2023-06-10,23:04:16.000,161,10986921,14325,0,1686438255,13133.184358339997,63.507656040004804,53560.70940792001 2023-06-10,23:04:17.000,161,10986931,14165,0,1686438256,13133.143940479997,63.56404907999968,53560.66049808 2023-06-10,23:04:18.000,161,10986884,14325,0,1686438257,13133.170885719992,63.52880343000288,53560.70940792001 2023-06-10,23:04:19.000,161,10986909,14245,0,1686438258,13133.164149409997,63.507656040004804,53560.744343520004 2023-06-10,23:04:20.000,161,10986932,14085,0,1686438259,13133.123731549997,63.507656040004804,53560.765304880006 2023-06-10,23:04:21.000,161,10986894,13965,0,1686438260,13133.116995240001,63.54995082000096,53560.765304880006 2023-06-10,23:04:22.000,161,10986890,14205,0,1686438261,13133.002477969996,63.53585256000224,53560.65351096 2023-06-10,23:04:23.000,161,10986887,14245,0,1686438262,13133.042895829996,63.54995082000096,53560.75133064 2023-06-10,23:04:24.000,161,10986907,14285,0,1686438263,13133.049632139991,63.507656040004804,53560.80024048 2023-06-10,23:04:25.000,161,10986877,14205,0,1686438264,13132.968796419991,63.5429016900016,53560.80024048 2023-06-10,23:04:26.000,161,10986924,14165,0,1686438265,13132.928378559991,63.52175430000352,53560.765304880006 2023-06-10,23:04:27.000,161,10986906,14165,0,1686438266,13132.9553238,63.54995082000096,53560.79325336 2023-06-10,23:04:28.000,161,10986892,14365,0,1686438267,13132.948587489991,63.5429016900016,53560.8421632 2023-06-10,23:04:29.000,161,10986892,14205,0,1686438268,13132.948587489991,63.50060690999817,53560.82120184 2023-06-10,23:04:30.000,161,10986897,14085,0,1686438269,13132.89469701,63.52880343000288,53560.84915032 2023-06-10,23:04:31.000,161,10986904,14245,0,1686438270,13132.840806529995,63.53585256000224,53560.75133064 2023-06-10,23:04:32.000,161,10986878,14245,0,1686438271,13132.820597599995,63.5429016900016,53560.73036928 2023-06-10,23:04:33.000,161,10986937,14325,0,1686438272,13132.820597599995,63.52880343000288,53560.765304880006 2023-06-10,23:04:34.000,161,10986891,14365,0,1686438273,13132.800388669995,63.50060690999817,53560.80722760001 2023-06-10,23:04:35.000,161,10986830,14245,0,1686438274,13132.84754283999,63.49355777999881,53560.82818896 2023-06-10,23:04:36.000,161,10986881,14085,0,1686438275,13132.78691604999,63.48650864999945,53560.765304880006 2023-06-10,23:04:37.000,161,10986893,14125,0,1686438276,13132.81386129,63.47241039000073,53560.67447232 2023-06-10,23:04:38.000,161,10986913,14245,0,1686438277,13132.73302557,63.444213870003296,53560.68844656001 2023-06-10,23:04:39.000,161,10986898,14365,0,1686438278,13132.79365236,63.43011561000458,53560.7024208 2023-06-10,23:04:40.000,161,10986884,14445,0,1686438279,13132.76670711999,63.401919089999865,53560.716395040006 2023-06-10,23:04:41.000,161,10986883,14205,0,1686438280,13132.76670711999,63.38782083000115,53560.72338216 2023-06-10,23:04:42.000,161,10986884,14205,0,1686438281,13132.70608032999,63.408968219999224,53560.66748520001 2023-06-10,23:04:43.000,161,10986928,14125,0,1686438282,13132.74649818999,63.394869960000506,53560.73735640001 2023-06-10,23:04:44.000,161,10986880,14365,0,1686438283,13132.74649818999,63.35962431000371,53560.73036928 2023-06-10,23:04:45.000,161,10986949,14085,0,1686438284,13132.759970809995,63.35257518000435,53560.78626624001 2023-06-10,23:04:46.000,161,10986874,14445,0,1686438285,13132.71281664,63.35962431000371,53560.72338216 2023-06-10,23:04:47.000,161,10986931,14045,0,1686438286,13132.61177199,63.38782083000115,53560.576652640004 2023-06-10,23:04:48.000,161,10986842,14645,0,1686438287,13132.57135413,63.38782083000115,53560.67447232 2023-06-10,23:04:49.000,161,10986883,14405,0,1686438288,13132.58482674999,63.331427789999,53560.66748520001 2023-06-10,23:04:50.000,161,10986911,14725,0,1686438289,13132.5511452,63.28913301000284,53560.62556248 2023-06-10,23:04:51.000,161,10986899,14405,0,1686438290,13132.52419995999,63.28208388000348,53560.576652640004 2023-06-10,23:04:52.000,161,10986879,14245,0,1686438291,13132.510727339999,63.25388735999877,53560.61158824 2023-06-10,23:04:53.000,161,10986933,14205,0,1686438292,13132.46357316999,63.28208388000348,53560.59062688001 2023-06-10,23:04:54.000,161,10986926,14165,0,1686438293,13132.50399102999,63.183396059997904,53560.63953672001 2023-06-10,23:04:55.000,161,10986907,14565,0,1686438294,13132.48378209999,63.211592580002616,53560.62556248 2023-06-10,23:04:56.000,161,10986891,14325,0,1686438295,13132.46357316999,63.162248669999826,53560.68844656001 2023-06-10,23:04:57.000,161,10986913,14165,0,1686438296,13132.389473759999,63.183396059997904,53560.61158824 2023-06-10,23:04:58.000,161,10986898,14125,0,1686438297,13132.450100549999,63.14815041000111,53560.597614000006 2023-06-10,23:04:59.000,161,10986918,14205,0,1686438298,13132.382737449989,63.169297799999185,53560.527742800004 2023-06-10,23:05:00.000,161,10986912,14325,0,1686438299,13132.389473759999,63.13405215000239,53560.47184584001 2023-06-10,23:05:01.000,161,10986929,14565,0,1686438300,13132.382737449989,63.11995389000367,53560.62556248 2023-06-10,23:05:02.000,161,10986870,14525,0,1686438301,13132.349055899998,63.06356085000152,53560.597614000006 2023-06-10,23:05:03.000,161,10986890,14445,0,1686438302,13132.342319589989,63.07060998000088,53560.61158824 2023-06-10,23:05:04.000,161,10986937,14165,0,1686438303,13132.234538629993,63.049462590002804,53560.53472992 2023-06-10,23:05:05.000,161,10986859,14005,0,1686438304,13132.227802319998,63.06356085000152,53560.56966552001 2023-06-10,23:05:06.000,161,10986903,14325,0,1686438305,13132.153702909993,63.05651172000216,53560.51376856 2023-06-10,23:05:07.000,161,10986898,14205,0,1686438306,13132.120021360002,63.01421693999873,53560.53472992 2023-06-10,23:05:08.000,161,10986940,14405,0,1686438307,13132.126757669997,62.993069550000655,53560.62556248 2023-06-10,23:05:09.000,161,10986922,14405,0,1686438308,13132.120021360002,63.01421693999873,53560.60460112 2023-06-10,23:05:10.000,161,10986901,14045,0,1686438309,13132.099812430002,62.993069550000655,53560.54171704001 2023-06-10,23:05:11.000,161,10986882,14565,0,1686438310,13131.985295159997,63.000118680000014,53560.42293600001 2023-06-10,23:05:12.000,161,10986910,14085,0,1686438311,13131.951613609992,62.993069550000655,53560.37402616001 2023-06-10,23:05:13.000,161,10986831,14125,0,1686438312,13131.924668369997,62.96487303000322,53560.39498752 2023-06-10,23:05:14.000,161,10986887,14245,0,1686438313,13131.951613609992,62.986020420001296,53560.51376856 2023-06-10,23:05:15.000,161,10986866,14005,0,1686438314,13131.890986819992,62.97192216000258,53560.49979432001 2023-06-10,23:05:16.000,161,10986880,14445,0,1686438315,13131.776469550001,62.9507747700045,53560.41594888 2023-06-10,23:05:17.000,161,10986877,14325,0,1686438316,13131.73605169,62.92257824999979,53560.41594888 2023-06-10,23:05:18.000,161,10986921,14285,0,1686438317,13131.682161209996,62.9507747700045,53560.41594888 2023-06-10,23:05:19.000,161,10986858,14085,0,1686438318,13131.60806179999,62.91552912000043,53560.35306480001 2023-06-10,23:05:20.000,161,10986905,14205,0,1686438319,13131.55417132,62.90847999000107,53560.28319360001 2023-06-10,23:05:21.000,161,10986834,14205,0,1686438320,13131.38576356999,62.943725639997865,53560.22030952 2023-06-10,23:05:22.000,161,10986903,14285,0,1686438321,13131.37229095,62.89438173000235,53560.22030952 2023-06-10,23:05:23.000,161,10986881,14285,0,1686438322,13131.35208202,62.90143086000171,53560.32511632 2023-06-10,23:05:24.000,161,10986879,14285,0,1686438323,13131.32513677999,62.91552912000043,53560.311142080005 2023-06-10,23:05:25.000,161,10986868,14405,0,1686438324,13131.271246299999,62.88733260000299,53560.36703904 2023-06-10,23:05:26.000,161,10986938,14005,0,1686438325,13131.149992719998,62.90143086000171,53560.33210344001 2023-06-10,23:05:27.000,161,10986915,14285,0,1686438326,13131.082629619988,62.88733260000299,53560.22729664 2023-06-10,23:05:28.000,161,10986868,14245,0,1686438327,13131.055684379993,62.89438173000235,53560.19934816 2023-06-10,23:05:29.000,161,10986899,13885,0,1686438328,13131.089365929998,62.866185210004915,53560.29716784 2023-06-10,23:05:30.000,161,10986892,14365,0,1686438329,13131.048948069998,62.866185210004915,53560.25524512001 2023-06-10,23:05:31.000,161,10986920,14005,0,1686438330,13131.001793899988,62.85208694999892,53560.213322400006 2023-06-10,23:05:32.000,161,10986868,14205,0,1686438331,13131.042211759988,62.85913607999828,53560.262232240006 2023-06-10,23:05:33.000,161,10986841,14205,0,1686438332,13130.995057589993,62.809792170002765,53560.262232240006 2023-06-10,23:05:34.000,161,10986896,13885,0,1686438333,13130.873804009992,62.823890430001484,53560.20633528001 2023-06-10,23:05:45.000,161,10986871,14245,0,1686438344,13130.550461129991,62.91552912000043,53560.12248984 2023-06-10,23:05:46.000,161,10986854,14605,0,1686438345,13130.543724819996,62.936676509998506,53560.12248984 2023-06-10,23:05:47.000,161,10986887,14445,0,1686438346,13130.53698851,62.95782390000386,53560.05261864 2023-06-10,23:05:48.000,161,10986888,14205,0,1686438347,13130.503306959996,62.943725639997865,53560.073580000004 2023-06-10,23:05:49.000,161,10986865,14125,0,1686438348,13130.53698851,62.96487303000322,53560.08755424001 2023-06-10,23:05:50.000,161,10986877,14125,0,1686438349,13130.510043269991,62.97192216000258,53560.094541360006 2023-06-10,23:05:51.000,161,10986901,14445,0,1686438350,13130.442680169996,63.000118680000014,53559.975760320005 2023-06-10,23:05:52.000,161,10986867,14125,0,1686438351,13130.43594386,62.993069550000655,53559.99672168001 2023-06-10,23:05:53.000,161,10986859,14565,0,1686438352,13130.422471239996,63.02831520000473,53560.03864440001 2023-06-10,23:05:54.000,161,10986894,14085,0,1686438353,13130.45615279,63.02126606999809,53560.05960576 2023-06-10,23:05:55.000,161,10986866,14205,0,1686438354,13130.49657065,63.06356085000152,53560.1085156 2023-06-10,23:05:56.000,161,10986896,14485,0,1686438355,13130.483098029996,63.049462590002804,53560.12947696 2023-06-10,23:05:57.000,161,10986833,14325,0,1686438356,13130.42920754999,63.05651172000216,53560.094541360006 2023-06-10,23:05:58.000,161,10986892,14885,0,1686438357,13130.43594386,63.07765911000024,53560.045631520006 2023-06-10,23:05:59.000,161,10986882,14045,0,1686438358,13130.36858075999,63.0847082399996,53560.03165728 2023-06-10,23:06:00.000,161,10986878,14445,0,1686438359,13130.341635519995,63.12700302000303,53560.073580000004 2023-06-10,23:06:01.000,161,10986894,14205,0,1686438360,13130.25406349,63.169297799999185,53560.0037088 2023-06-10,23:06:02.000,161,10986909,14445,0,1686438361,13130.31469028,63.176346929998545,53560.12248984 2023-06-10,23:06:03.000,161,10986860,14405,0,1686438362,13130.30795396999,63.162248669999826,53560.094541360006 2023-06-10,23:06:04.000,161,10986912,14005,0,1686438363,13130.26753610999,63.14110128000175,53560.03165728 2023-06-10,23:06:05.000,161,10986882,14605,0,1686438364,13130.321426589995,63.162248669999826,53560.094541360006 2023-06-10,23:06:06.000,161,10986864,14405,0,1686438365,13130.30795396999,63.162248669999826,53560.08755424001 2023-06-10,23:06:07.000,161,10986905,14205,0,1686438366,13130.26753610999,63.14110128000175,53560.10152848 2023-06-10,23:06:08.000,161,10986891,14285,0,1686438367,13130.21364563,63.14110128000175,53559.98973456 2023-06-10,23:06:09.000,161,10986891,14085,0,1686438368,13130.220381939995,63.11290476000431,53560.1085156 2023-06-10,23:06:10.000,161,10986877,14405,0,1686438369,13130.25406349,63.09175736999896,53560.11550272001 2023-06-10,23:06:11.000,161,10986884,14085,0,1686438370,13130.18670038999,63.11290476000431,53560.12947696 2023-06-10,23:06:12.000,161,10986867,14525,0,1686438371,13130.21364563,63.07060998000088,53560.192361040004 2023-06-10,23:06:13.000,161,10986860,14485,0,1686438372,13130.240590869995,63.11995389000367,53560.15742544 2023-06-10,23:06:14.000,161,10986893,14085,0,1686438373,13130.179964079995,63.11995389000367,53560.15742544 2023-06-10,23:06:15.000,161,10986879,14005,0,1686438374,13130.1934367,63.12700302000303,53560.12947696 2023-06-10,23:06:16.000,161,10986895,14045,0,1686438375,13130.1934367,63.11290476000431,53560.1783868 2023-06-10,23:06:17.000,161,10986851,14485,0,1686438376,13130.200173009995,63.14815041000111,53560.20633528001 2023-06-10,23:06:18.000,161,10986885,14285,0,1686438377,13130.200173009995,63.20454345000326,53560.12248984 2023-06-10,23:06:19.000,161,10986882,14365,0,1686438378,13130.301217659995,63.218641710001975,53560.192361040004 2023-06-10,23:06:20.000,161,10986875,14325,0,1686438379,13130.260799799995,63.23978910000005,53560.33210344001 2023-06-10,23:06:21.000,161,10986866,14165,0,1686438380,13130.260799799995,63.24683822999941,53560.360051920004 2023-06-10,23:06:22.000,161,10986868,14125,0,1686438381,13130.25406349,63.28913301000284,53560.26921936 2023-06-10,23:06:23.000,161,10986909,14165,0,1686438382,13130.23385456,63.267985620004765,53560.27620648 2023-06-10,23:06:24.000,161,10986879,14045,0,1686438383,13130.28774503999,63.28208388000348,53560.37402616001 2023-06-10,23:06:25.000,161,10986917,14445,0,1686438384,13130.24732717999,63.26093648999813,53560.311142080005 2023-06-10,23:06:26.000,161,10986890,14285,0,1686438385,13130.20690931999,63.30323127000156,53560.22030952 2023-06-10,23:06:27.000,161,10986885,14285,0,1686438386,13130.32816289999,63.31028040000092,53560.29716784 2023-06-10,23:06:28.000,161,10986944,14325,0,1686438387,13130.31469028,63.2961821400022,53560.27620648 2023-06-10,23:06:29.000,161,10986915,14085,0,1686438388,13130.37531707,63.31028040000092,53560.27620648 2023-06-10,23:06:30.000,161,10986888,13965,0,1686438389,13130.32816289999,63.37372257000243,53560.192361040004 2023-06-10,23:06:31.000,161,10986916,14205,0,1686438390,13130.341635519995,63.37372257000243,53560.19934816 2023-06-10,23:06:32.000,161,10986890,14325,0,1686438391,13130.41573493,63.401919089999865,53560.25524512001 2023-06-10,23:06:33.000,161,10986879,14405,0,1686438392,13130.35510814,63.38782083000115,53560.16441256001 2023-06-10,23:06:34.000,161,10986895,14205,0,1686438393,13130.395526,63.394869960000506,53560.19934816 2023-06-10,23:06:35.000,161,10986913,14245,0,1686438394,13130.503306959996,63.38782083000115,53560.248258 2023-06-10,23:06:36.000,161,10986908,14165,0,1686438395,13130.45615279,63.38782083000115,53560.241270880004 2023-06-10,23:06:37.000,161,10986928,14125,0,1686438396,13130.45615279,63.38077170000179,53560.241270880004 2023-06-10,23:06:38.000,161,10986925,14885,0,1686438397,13130.563933749996,63.38077170000179,53560.23428376001 2023-06-10,23:06:39.000,161,10986917,14405,0,1686438398,13130.53698851,63.38782083000115,53560.213322400006 2023-06-10,23:06:40.000,161,10986864,14165,0,1686438399,13130.510043269991,63.38077170000179,53560.22030952 2023-06-10,23:06:41.000,161,10986928,14165,0,1686438400,13130.47636172,63.38782083000115,53560.19934816 2023-06-10,23:06:42.000,161,10986908,13925,0,1686438401,13130.523515889996,63.408968219999224,53560.15043832 2023-06-10,23:06:43.000,161,10986894,14405,0,1686438402,13130.55719744,63.37372257000243,53560.22729664 2023-06-10,23:06:44.000,161,10986838,14205,0,1686438403,13130.570670059991,63.401919089999865,53560.241270880004 2023-06-10,23:06:45.000,161,10986906,14205,0,1686438404,13130.624560539996,63.38782083000115,53560.23428376001 2023-06-10,23:06:46.000,161,10986911,14005,0,1686438405,13130.584142679996,63.394869960000506,53560.241270880004 2023-06-10,23:06:47.000,161,10986915,14245,0,1686438406,13130.550461129991,63.43011561000458,53560.13646408001 2023-06-10,23:06:48.000,161,10986876,14405,0,1686438407,13130.577406370001,63.451263000002655,53560.18537392001 2023-06-10,23:06:49.000,161,10986913,14245,0,1686438408,13130.651505779992,63.46536126000137,53560.16441256001 2023-06-10,23:06:50.000,161,10986891,14405,0,1686438409,13130.611087919991,63.48650864999945,53560.23428376001 2023-06-10,23:06:51.000,161,10986901,14565,0,1686438410,13130.570670059991,63.50060690999817,53560.12248984 2023-06-10,23:06:52.000,161,10986904,14165,0,1686438411,13130.550461129991,63.50060690999817,53560.213322400006 2023-06-10,23:06:53.000,161,10986868,14405,0,1686438412,13130.570670059991,63.51470517000416,53560.241270880004 2023-06-10,23:06:54.000,161,10986894,14445,0,1686438413,13130.53698851,63.52880343000288,53560.23428376001 2023-06-10,23:06:55.000,161,10986854,14605,0,1686438414,13130.55719744,63.53585256000224,53560.15742544 2023-06-10,23:06:56.000,161,10986876,14205,0,1686438415,13130.489834339991,63.5429016900016,53560.192361040004 2023-06-10,23:06:57.000,161,10986892,14405,0,1686438416,13130.550461129991,63.571098209999036,53560.29018072 2023-06-10,23:06:58.000,161,10986921,14205,0,1686438417,13130.570670059991,63.59224560000439,53560.241270880004 2023-06-10,23:06:59.000,161,10986915,14285,0,1686438418,13130.604351609996,63.59224560000439,53560.26921936 2023-06-10,23:07:00.000,161,10986925,14205,0,1686438419,13130.570670059991,63.59929473000375,53560.33210344001 2023-06-10,23:07:01.000,161,10986891,14645,0,1686438420,13130.638033160001,63.59224560000439,53560.33909056 2023-06-10,23:07:02.000,161,10986884,14325,0,1686438421,13130.584142679996,63.620442120001826,53560.17139968 2023-06-10,23:07:03.000,161,10986903,14405,0,1686438422,13130.597615300001,63.669786030004616,53560.262232240006 2023-06-10,23:07:04.000,161,10986911,14205,0,1686438423,13130.577406370001,63.66273689999798,53560.19934816 2023-06-10,23:07:05.000,161,10986920,14165,0,1686438424,13130.678451020001,63.69093342000269,53560.20633528001 2023-06-10,23:07:06.000,161,10986908,14365,0,1686438425,13130.671714709992,63.72617906999949,53560.15043832 2023-06-10,23:07:07.000,161,10986896,14205,0,1686438426,13130.759286740002,63.74027732999821,53560.1783868 2023-06-10,23:07:08.000,161,10986902,14325,0,1686438427,13130.880540320002,63.74732646000484,53560.25524512001 2023-06-10,23:07:09.000,161,10986884,14205,0,1686438428,13130.920958180002,63.76847385000292,53560.28319360001 2023-06-10,23:07:10.000,161,10986913,14405,0,1686438429,13130.914221869993,63.78257211000164,53560.26921936 2023-06-10,23:07:11.000,161,10986954,14165,0,1686438430,13130.887276629997,63.803719499999715,53560.15043832 2023-06-10,23:07:12.000,161,10986900,14365,0,1686438431,13130.927694489998,63.867161670001224,53560.23428376001 2023-06-10,23:07:13.000,161,10986884,14165,0,1686438432,13130.981584970003,63.87421080000058,53560.28319360001 2023-06-10,23:07:14.000,161,10986901,14525,0,1686438433,13131.001793899988,63.88125992999994,53560.27620648 2023-06-10,23:07:15.000,161,10986890,14325,0,1686438434,13131.022002829988,63.916505580004014,53560.25524512001 2023-06-10,23:07:16.000,161,10986922,14205,0,1686438435,13131.116311169993,63.95175123000081,53560.241270880004 2023-06-10,23:07:17.000,161,10986858,14445,0,1686438436,13131.170201649998,63.97289861999889,53560.29716784 2023-06-10,23:07:18.000,161,10986905,14485,0,1686438437,13131.190410579999,63.96584948999953,53560.29018072 2023-06-10,23:07:19.000,161,10986906,14245,0,1686438438,13131.271246299999,63.97289861999889,53560.30415496001 2023-06-10,23:07:20.000,161,10986943,14125,0,1686438439,13131.311664159999,63.99404601000424,53560.29018072 2023-06-10,23:07:21.000,161,10986907,14365,0,1686438440,13131.33187309,64.05043904999911,53560.248258 2023-06-10,23:07:22.000,161,10986881,14205,0,1686438441,13131.38576356999,64.0363407900004,53560.26921936 2023-06-10,23:07:23.000,161,10986869,14365,0,1686438442,13131.53396239,64.05043904999911,53560.33909056 2023-06-10,23:07:24.000,161,10986902,14125,0,1686438443,13131.60806179999,64.05043904999911,53560.32511632 2023-06-10,23:07:25.000,161,10986832,14565,0,1686438444,13131.60806179999,64.07158644000447,53560.3181292 2023-06-10,23:07:26.000,161,10986878,14565,0,1686438445,13131.63500704,64.05043904999911,53560.248258 2023-06-10,23:07:27.000,161,10986879,14405,0,1686438446,13131.63500704,64.11388122000062,53560.27620648 2023-06-10,23:07:28.000,161,10986889,14245,0,1686438447,13131.661952279996,64.11388122000062,53560.213322400006 2023-06-10,23:07:29.000,161,10986931,14525,0,1686438448,13131.762996929996,64.08568470000318,53560.262232240006 2023-06-10,23:07:30.000,161,10986869,14245,0,1686438449,13131.803414789996,64.07863557000383,53560.27620648 2023-06-10,23:07:31.000,161,10986870,14485,0,1686438450,13131.776469550001,64.0997829600019,53560.213322400006 2023-06-10,23:07:32.000,161,10986881,14245,0,1686438451,13131.830360029991,64.1350286099987,53560.27620648 2023-06-10,23:07:33.000,161,10986845,14405,0,1686438452,13131.938140990002,64.1350286099987,53560.28319360001 2023-06-10,23:07:34.000,161,10986928,14205,0,1686438453,13131.911195749992,64.18437252000149,53560.32511632 2023-06-10,23:07:35.000,161,10986905,14565,0,1686438454,13131.944877299997,64.15617600000405,53560.29018072 2023-06-10,23:07:36.000,161,10986894,14405,0,1686438455,13131.938140990002,64.19142165000085,53560.22729664 2023-06-10,23:07:37.000,161,10986895,14405,0,1686438456,13131.992031469992,64.21256903999893,53560.33210344001 2023-06-10,23:07:38.000,161,10986894,14245,0,1686438457,13132.066130879997,64.21961816999828,53560.34607768 2023-06-10,23:07:39.000,161,10986882,14085,0,1686438458,13132.133493979993,64.26191295000172,53560.34607768 2023-06-10,23:07:40.000,161,10986930,14325,0,1686438459,13132.160439220002,64.28306033999979,53560.3181292 2023-06-10,23:07:41.000,161,10986917,14245,0,1686438460,13132.180648150003,64.35355164000066,53560.27620648 2023-06-10,23:07:42.000,161,10986898,14125,0,1686438461,13132.207593389998,64.3817481599981,53560.3181292 2023-06-10,23:07:43.000,161,10986888,14725,0,1686438462,13132.234538629993,64.40994468000281,53560.32511632 2023-06-10,23:07:44.000,161,10986871,14005,0,1686438463,13132.308638039998,64.4945342400024,53560.37402616001 2023-06-10,23:07:45.000,161,10986891,14005,0,1686438464,13132.382737449989,64.51568163000047,53560.41594888 2023-06-10,23:07:46.000,161,10986854,14325,0,1686438465,13132.423155309989,64.5579764100039,53560.33909056 2023-06-10,23:07:47.000,161,10986862,14325,0,1686438466,13132.510727339999,64.5932220600007,53560.381013280006 2023-06-10,23:07:48.000,161,10986868,14085,0,1686438467,13132.62524460999,64.60027119000006,53560.48582008 2023-06-10,23:07:49.000,161,10986878,14165,0,1686438468,13132.74649818999,64.6566642300022,53560.49979432001 2023-06-10,23:07:50.000,161,10986879,14125,0,1686438469,13132.820597599995,64.67781162000028,53560.44389736 2023-06-10,23:07:51.000,161,10986906,14405,0,1686438470,13132.85427915,64.691909879999,53560.4578716 2023-06-10,23:07:52.000,161,10986905,14085,0,1686438471,13132.928378559991,64.70600813999772,53560.478832960005 2023-06-10,23:07:53.000,161,10986898,14165,0,1686438472,13133.076577380001,64.75535205000051,53560.50678144 2023-06-10,23:07:54.000,161,10986911,14165,0,1686438473,13133.238248820002,64.74125379000179,53560.429923120006 2023-06-10,23:07:55.000,161,10986880,14205,0,1686438474,13133.244985129997,64.69895900999836,53560.56966552001 2023-06-10,23:07:56.000,161,10986867,14365,0,1686438475,13133.298875610002,64.691909879999,53560.4928072 2023-06-10,23:07:57.000,161,10986877,14445,0,1686438476,13133.386447639998,64.68486074999964,53560.548704160006 2023-06-10,23:07:58.000,161,10986875,14365,0,1686438477,13133.453810739993,64.73420466000243,53560.60460112 2023-06-10,23:07:59.000,161,10986897,14205,0,1686438478,13133.507701219998,64.75535205000051,53560.63953672001 2023-06-10,23:08:00.000,161,10986885,14565,0,1686438479,13133.541382769989,64.74125379000179,53560.61158824 2023-06-10,23:08:01.000,161,10986917,14045,0,1686438480,13133.615482179994,64.76240117999987,53560.65351096 2023-06-10,23:08:02.000,161,10986869,14605,0,1686438481,13133.689581589999,64.74830292000115,53560.7024208 2023-06-10,23:08:03.000,161,10986892,14165,0,1686438482,13133.729999449999,64.76240117999987,53560.68844656001 2023-06-10,23:08:04.000,161,10986880,14245,0,1686438483,13133.817571479995,64.76945030999923,53560.716395040006 2023-06-10,23:08:05.000,161,10986807,14325,0,1686438484,13133.918616129995,64.79059770000458,53560.772292 2023-06-10,23:08:06.000,161,10986904,14445,0,1686438485,13133.979242919995,64.77649943999859,53560.72338216 2023-06-10,23:08:07.000,161,10986943,14205,0,1686438486,13133.979242919995,64.82584335000138,53560.716395040006 2023-06-10,23:08:08.000,161,10986881,14125,0,1686438487,13134.06681494999,64.82584335000138,53560.744343520004 2023-06-10,23:08:09.000,161,10986902,14725,0,1686438488,13134.140914359996,64.82584335000138,53560.82120184 2023-06-10,23:08:10.000,161,10986932,14205,0,1686438489,13134.208277459991,64.83289248000074,53560.863124560005 2023-06-10,23:08:11.000,161,10986916,14205,0,1686438490,13134.262167939996,64.88928552000289,53560.863124560005 2023-06-10,23:08:12.000,161,10986914,14005,0,1686438491,13134.302585799996,64.86813813000481,53560.8421632 2023-06-10,23:08:13.000,161,10986865,14245,0,1686438492,13134.417103070002,64.86813813000481,53560.87011168 2023-06-10,23:08:14.000,161,10986935,14045,0,1686438493,13134.423839379997,64.84699073999946,53560.82818896 2023-06-10,23:08:15.000,161,10986904,14045,0,1686438494,13134.457520930002,64.82584335000138,53560.8421632 2023-06-10,23:08:16.000,161,10986887,14045,0,1686438495,13134.531620339993,64.81879422000202,53560.8421632 2023-06-10,23:08:17.000,161,10986884,14485,0,1686438496,13134.491202479992,64.84699073999946,53560.84915032 2023-06-10,23:08:18.000,161,10986882,14485,0,1686438497,13134.538356650002,64.84699073999946,53560.87011168 2023-06-10,23:08:19.000,161,10986900,14285,0,1686438498,13134.625928679998,64.85403986999881,53560.96094424 2023-06-10,23:08:20.000,161,10986864,14285,0,1686438499,13134.693291779993,64.81174509000266,53561.00286696001 2023-06-10,23:08:21.000,161,10986924,14205,0,1686438500,13134.747182259998,64.82584335000138,53560.99587984 2023-06-10,23:08:22.000,161,10986895,14325,0,1686438501,13134.733709639993,64.87518726000417,53560.99587984 2023-06-10,23:08:23.000,161,10986884,14285,0,1686438502,13134.700028089988,64.89633465000225,53560.87011168 2023-06-10,23:08:24.000,161,10986881,14605,0,1686438503,13134.747182259998,64.9033837800016,53560.932995760006 2023-06-10,23:08:25.000,161,10986878,14565,0,1686438504,13134.787600119998,64.93158029999904,53561.00286696001 2023-06-10,23:08:26.000,161,10986879,14405,0,1686438505,13134.780863809989,64.92453116999968,53560.98889272 2023-06-10,23:08:27.000,161,10986872,14485,0,1686438506,13134.821281669989,64.92453116999968,53561.07273816001 2023-06-10,23:08:28.000,161,10986881,14365,0,1686438507,13134.915590009994,64.91043291000096,53561.16357072 2023-06-10,23:08:29.000,161,10986870,14045,0,1686438508,13134.96948049,64.93158029999904,53561.21248056001 2023-06-10,23:08:30.000,161,10986883,13765,0,1686438509,13134.976216799994,64.9386294299984,53561.21248056001 2023-06-10,23:08:31.000,161,10986868,14125,0,1686438510,13135.00316203999,64.92453116999968,53561.19151920001 2023-06-10,23:08:32.000,161,10986861,14405,0,1686438511,13134.996425729994,64.94567855999776,53561.17754496 2023-06-10,23:08:33.000,161,10986901,14125,0,1686438512,13134.98968942,64.96682595000311,53561.149596480005 2023-06-10,23:08:34.000,161,10986912,14125,0,1686438513,13135.077261449995,64.91748204000032,53561.268377520006 2023-06-10,23:08:35.000,161,10986840,14365,0,1686438514,13135.097470379995,64.9527276900044,53561.296326 2023-06-10,23:08:36.000,161,10986887,14285,0,1686438515,13135.08399775999,64.93158029999904,53561.26139040001 2023-06-10,23:08:37.000,161,10986873,14165,0,1686438516,13135.09073407,64.9386294299984,53561.219467680006 2023-06-10,23:08:38.000,161,10986855,14565,0,1686438517,13135.16483347999,64.95977682000375,53561.3312616 2023-06-10,23:08:39.000,161,10986863,14205,0,1686438518,13135.12441561999,64.9527276900044,53561.268377520006 2023-06-10,23:08:40.000,161,10986914,14605,0,1686438519,13135.097470379995,64.94567855999776,53561.24042904001 2023-06-10,23:08:41.000,161,10986908,14285,0,1686438520,13135.097470379995,64.92453116999968,53561.27536464 2023-06-10,23:08:42.000,161,10986872,14285,0,1686438521,13135.178306099995,64.91043291000096,53561.3312616 2023-06-10,23:08:43.000,161,10986861,14565,0,1686438522,13135.20525133999,64.92453116999968,53561.35921008001 2023-06-10,23:08:44.000,161,10986877,14285,0,1686438523,13135.19177872,64.88928552000289,53561.35222296 2023-06-10,23:08:45.000,161,10986837,14325,0,1686438524,13135.259141819995,64.9386294299984,53561.45004264 2023-06-10,23:08:46.000,161,10986852,14125,0,1686438525,13135.259141819995,64.88223639000353,53561.484978240005 2023-06-10,23:08:47.000,161,10986901,14245,0,1686438526,13135.24566919999,64.86108899999817,53561.39414568 2023-06-10,23:08:48.000,161,10986894,14285,0,1686438527,13135.26587812999,64.88928552000289,53561.4011328 2023-06-10,23:08:49.000,161,10986904,14045,0,1686438528,13135.319768609996,64.88928552000289,53561.47799112001 2023-06-10,23:08:50.000,161,10986867,14245,0,1686438529,13135.299559679996,64.8399416100001,53561.51991384 2023-06-10,23:08:51.000,161,10986894,14165,0,1686438530,13135.279350749996,64.8399416100001,53561.471004 2023-06-10,23:08:52.000,161,10986896,14445,0,1686438531,13135.27261444,64.82584335000138,53561.44305552 2023-06-10,23:08:53.000,161,10986908,14205,0,1686438532,13135.37365909,64.77649943999859,53561.58978504 2023-06-10,23:08:54.000,161,10986901,14285,0,1686438533,13135.32650491999,64.74830292000115,53561.603759280006 2023-06-10,23:08:55.000,161,10986922,14285,0,1686438534,13135.346713849991,64.73420466000243,53561.51292672 2023-06-10,23:08:56.000,161,10986910,14005,0,1686438535,13135.27261444,64.68486074999964,53561.37318432 2023-06-10,23:08:57.000,161,10986897,14365,0,1686438536,13135.32650491999,64.67076249000093,53561.4011328 2023-06-10,23:08:58.000,161,10986896,14245,0,1686438537,13135.366922779991,64.58617293000134,53561.47799112001 2023-06-10,23:08:59.000,161,10986910,14125,0,1686438538,13135.420813259996,64.57207467000262,53561.582797920004 2023-06-10,23:09:00.000,161,10986884,14165,0,1686438539,13135.427549569991,64.54387814999791,53561.51991384 2023-06-10,23:09:01.000,161,10986864,14325,0,1686438540,13135.407340639991,64.51568163000047,53561.52690096001 2023-06-10,23:09:02.000,161,10986914,14325,0,1686438541,13135.366922779991,64.47338685000432,53561.42908128001 2023-06-10,23:09:03.000,161,10986909,14485,0,1686438542,13135.387131709991,64.43109207000089,53561.46401688 2023-06-10,23:09:04.000,161,10986889,14325,0,1686438543,13135.407340639991,64.43109207000089,53561.51292672 2023-06-10,23:09:05.000,161,10986907,14125,0,1686438544,13135.39386802,64.40289555000345,53561.533888080005 2023-06-10,23:09:06.000,161,10986925,14485,0,1686438545,13135.39386802,64.39584642000409,53561.533888080005 2023-06-10,23:09:07.000,161,10986872,14245,0,1686438546,13135.41407695,64.33240425000258,53561.533888080005 2023-06-10,23:09:08.000,161,10986874,14405,0,1686438547,13135.474703740001,64.32535512000322,53561.603759280006 2023-06-10,23:09:09.000,161,10986881,14405,0,1686438548,13135.515121600001,64.36060077000002,53561.66664336 2023-06-10,23:09:10.000,161,10986890,13925,0,1686438549,13135.508385289992,64.35355164000066,53561.603759280006 2023-06-10,23:09:11.000,161,10986917,14045,0,1686438550,13135.454494810001,64.3465025100013,53561.6806176 2023-06-10,23:09:12.000,161,10986893,14245,0,1686438551,13135.467967429991,64.29010946999915,53561.56183656 2023-06-10,23:09:13.000,161,10986932,14365,0,1686438552,13135.467967429991,64.29715859999851,53561.58978504 2023-06-10,23:09:14.000,161,10986915,14285,0,1686438553,13135.515121600001,64.27601121000043,53561.65965624 2023-06-10,23:09:15.000,161,10986910,14165,0,1686438554,13135.569012079992,64.24076556000364,53561.652669120005 2023-06-10,23:09:16.000,161,10986887,14205,0,1686438555,13135.562275769997,64.21256903999893,53561.68760472 2023-06-10,23:09:17.000,161,10986893,14365,0,1686438556,13135.575748390002,64.20551990999957,53561.66664336 2023-06-10,23:09:18.000,161,10986955,14365,0,1686438557,13135.622902559997,64.14207773999806,53561.73651456 2023-06-10,23:09:19.000,161,10986895,14165,0,1686438558,13135.589221009992,64.14207773999806,53561.65965624 2023-06-10,23:09:20.000,161,10986895,14525,0,1686438559,13135.649847799992,64.11388122000062,53561.76446304001 2023-06-10,23:09:21.000,161,10986865,14045,0,1686438560,13135.589221009992,64.11388122000062,53561.68760472 2023-06-10,23:09:22.000,161,10986901,14045,0,1686438561,13135.589221009992,64.07863557000383,53561.69459184001 2023-06-10,23:09:23.000,161,10986883,14485,0,1686438562,13135.636375180002,64.06453730999783,53561.79241152001 2023-06-10,23:09:24.000,161,10986919,14525,0,1686438563,13135.602693629997,64.02929166000104,53561.79241152001 2023-06-10,23:09:25.000,161,10986952,14245,0,1686438564,13135.649847799992,63.99404601000424,53561.75747592 2023-06-10,23:09:26.000,161,10986936,14405,0,1686438565,13135.595957320002,64.0010951400036,53561.73651456 2023-06-10,23:09:27.000,161,10986817,14085,0,1686438566,13135.548803149992,63.97289861999889,53561.69459184001 2023-06-10,23:09:28.000,161,10986865,14085,0,1686438567,13135.521857909996,63.93060384000273,53561.72952744 2023-06-10,23:09:29.000,161,10986906,14125,0,1686438568,13135.474703740001,63.916505580004014,53561.71555320001 2023-06-10,23:09:30.000,161,10986926,14405,0,1686438569,13135.420813259996,63.92355471000337,53561.66664336 2023-06-10,23:09:31.000,161,10986944,14245,0,1686438570,13135.366922779991,63.916505580004014,53561.69459184001 2023-06-10,23:09:32.000,161,10986892,14245,0,1686438571,13135.441022189996,63.860112540001865,53561.771450160006 2023-06-10,23:09:33.000,161,10986882,14325,0,1686438572,13135.360186469996,63.867161670001224,53561.71555320001 2023-06-10,23:09:34.000,161,10986882,14485,0,1686438573,13135.29282337,63.867161670001224,53561.68760472 2023-06-10,23:09:35.000,161,10986904,14645,0,1686438574,13135.24566919999,63.88125992999994,53561.73651456 2023-06-10,23:09:36.000,161,10986880,14205,0,1686438575,13135.16483347999,63.89535818999866,53561.63170776 2023-06-10,23:09:37.000,161,10986914,14325,0,1686438576,13135.137888239995,63.860112540001865,53561.69459184001 2023-06-10,23:09:38.000,161,10986912,14245,0,1686438577,13135.178306099995,63.87421080000058,53561.74350168001 2023-06-10,23:09:39.000,161,10986944,14365,0,1686438578,13135.18504240999,63.853063410002505,53561.750488800004 2023-06-10,23:09:40.000,161,10986906,14445,0,1686438579,13135.08399775999,63.87421080000058,53561.72254032001 2023-06-10,23:09:41.000,161,10986915,14405,0,1686438580,13135.06378882999,63.853063410002505,53561.73651456 2023-06-10,23:09:42.000,161,10986889,14205,0,1686438581,13135.03010728,63.846014280003146,53561.68760472 2023-06-10,23:09:43.000,161,10986897,14565,0,1686438582,13134.96948049,63.83896515000379,53561.652669120005 2023-06-10,23:09:44.000,161,10986904,14725,0,1686438583,13134.98295310999,63.82486688999779,53561.70856608 2023-06-10,23:09:45.000,161,10986902,14325,0,1686438584,13134.935798939994,63.789621240001,53561.74350168001 2023-06-10,23:09:46.000,161,10986888,14565,0,1686438585,13134.875172149994,63.78257211000164,53561.701578960005 2023-06-10,23:09:47.000,161,10986896,13885,0,1686438586,13134.881908459989,63.76142472000356,53561.68760472 2023-06-10,23:09:48.000,161,10986897,14405,0,1686438587,13134.875172149994,63.71912994000013,53561.77843728 2023-06-10,23:09:49.000,161,10986840,14365,0,1686438588,13134.848226909999,63.69798255000205,53561.76446304001 2023-06-10,23:09:50.000,161,10986856,14285,0,1686438589,13134.760654879989,63.64863863999926,53561.80638576 2023-06-10,23:09:51.000,161,10986948,14445,0,1686438590,13134.666346539998,63.634540380000544,53561.70856608 2023-06-10,23:09:52.000,161,10986896,14365,0,1686438591,13134.652873919993,63.59224560000439,53561.76446304001 2023-06-10,23:09:53.000,161,10986911,14525,0,1686438592,13134.700028089988,63.571098209999036,53561.820360000005 2023-06-10,23:09:54.000,161,10986933,14085,0,1686438593,13134.639401300003,63.54995082000096,53561.88324408001 2023-06-10,23:09:55.000,161,10986905,14285,0,1686438594,13134.632664989993,63.52880343000288,53561.83433424 2023-06-10,23:09:56.000,161,10986893,14165,0,1686438595,13134.558565580002,63.51470517000416,53561.82734712 2023-06-10,23:09:57.000,161,10986903,14525,0,1686438596,13134.605719749998,63.51470517000416,53561.869269840005 2023-06-10,23:09:58.000,161,10986875,14525,0,1686438597,13134.565301889997,63.49355777999881,53561.820360000005 2023-06-10,23:09:59.000,161,10986882,14365,0,1686438598,13134.558565580002,63.49355777999881,53561.90420544 2023-06-10,23:10:00.000,161,10986953,14365,0,1686438599,13134.450784619992,63.49355777999881,53561.79241152001 2023-06-10,23:10:01.000,161,10986915,14285,0,1686438600,13134.484466169997,63.451263000002655,53561.84132136001 2023-06-10,23:10:02.000,161,10986892,14405,0,1686438601,13134.518147720002,63.43716474000394,53561.96708952 2023-06-10,23:10:03.000,161,10986909,14405,0,1686438602,13134.477729860002,63.47241039000073,53561.91119256001 2023-06-10,23:10:04.000,161,10986890,14085,0,1686438603,13134.417103070002,63.43716474000394,53561.918179680004 2023-06-10,23:10:05.000,161,10986867,14125,0,1686438604,13134.470993549992,63.43716474000394,53561.97407664 2023-06-10,23:10:06.000,161,10986929,14405,0,1686438605,13134.403630449997,63.47241039000073,53562.036960720005 2023-06-10,23:10:07.000,161,10986920,14245,0,1686438606,13134.343003659997,63.48650864999945,53562.02298648 2023-06-10,23:10:08.000,161,10986891,14085,0,1686438607,13134.356476280002,63.50060690999817,53561.96708952 2023-06-10,23:10:09.000,161,10986869,14405,0,1686438608,13134.268904249991,63.571098209999036,53561.86228272001 2023-06-10,23:10:10.000,161,10986938,14445,0,1686438609,13134.241959009996,63.5429016900016,53561.94612816 2023-06-10,23:10:11.000,161,10986895,14005,0,1686438610,13134.295849490001,63.53585256000224,53561.988050880005 2023-06-10,23:10:12.000,161,10986873,14005,0,1686438611,13134.235222700001,63.52175430000352,53561.89721832 2023-06-10,23:10:13.000,161,10986889,14125,0,1686438612,13134.221750079996,63.52880343000288,53561.89023120001 2023-06-10,23:10:14.000,161,10986901,14205,0,1686438613,13134.15438698,63.571098209999036,53561.89023120001 2023-06-10,23:10:15.000,161,10986880,14285,0,1686438614,13134.10723280999,63.571098209999036,53561.89721832 2023-06-10,23:10:16.000,161,10986907,14205,0,1686438615,13134.13417805,63.578147339998395,53561.89721832 2023-06-10,23:10:17.000,161,10986900,14205,0,1686438616,13134.15438698,63.585196469997754,53561.97407664 2023-06-10,23:10:18.000,161,10986877,14205,0,1686438617,13134.140914359996,63.61339299000247,53562.02997360001 2023-06-10,23:10:19.000,161,10986868,14205,0,1686438618,13134.100496499996,63.6415895099999,53561.98106376001 2023-06-10,23:10:20.000,161,10986851,14245,0,1686438619,13134.05334233,63.669786030004616,53562.04394784 2023-06-10,23:10:21.000,161,10986907,13965,0,1686438620,13134.039869709995,63.683884290003334,53562.085870560004 2023-06-10,23:10:22.000,161,10986908,14325,0,1686438621,13133.97250661,63.71912994000013,53562.05792208001 2023-06-10,23:10:23.000,161,10986916,14045,0,1686438622,13133.89167089,63.73322819999885,53562.09285768 2023-06-10,23:10:24.000,161,10986918,14165,0,1686438623,13133.87146196,63.77552298000228,53562.0649092 2023-06-10,23:10:25.000,161,10986900,14165,0,1686438624,13133.81083517,63.803719499999715,53562.12080616 2023-06-10,23:10:26.000,161,10986894,14325,0,1686438625,13133.74347206999,63.83896515000379,53562.106831920006 2023-06-10,23:10:27.000,161,10986922,14165,0,1686438626,13133.709790519999,63.88125992999994,53562.07189632 2023-06-10,23:10:28.000,161,10986900,14205,0,1686438627,13133.729999449999,63.87421080000058,53562.14875464001 2023-06-10,23:10:29.000,161,10986853,14445,0,1686438628,13133.696317899994,63.916505580004014,53562.16272888 2023-06-10,23:10:30.000,161,10986892,14125,0,1686438629,13133.588536939998,63.93060384000273,53562.04394784 2023-06-10,23:10:31.000,161,10986869,14245,0,1686438630,13133.581800629989,63.95175123000081,53562.07189632 2023-06-10,23:10:32.000,161,10986916,14205,0,1686438631,13133.588536939998,63.95175123000081,53562.14875464001 2023-06-10,23:10:33.000,161,10986887,14285,0,1686438632,13133.554855389993,63.99404601000424,53562.085870560004 2023-06-10,23:10:34.000,161,10986906,13965,0,1686438633,13133.487492289998,64.02929166000104,53562.09285768 2023-06-10,23:10:35.000,161,10986888,14365,0,1686438634,13133.521173839988,64.07158644000447,53562.16272888 2023-06-10,23:10:36.000,161,10986886,14165,0,1686438635,13133.487492289998,64.06453730999783,53562.09984480001 2023-06-10,23:10:37.000,161,10986873,14125,0,1686438636,13133.474019669993,64.11388122000062,53562.01599936 2023-06-10,23:10:38.000,161,10986884,13885,0,1686438637,13133.467283359998,64.0997829600019,53562.05792208001 2023-06-10,23:10:39.000,161,10986880,14205,0,1686438638,13133.467283359998,64.18437252000149,53562.02997360001 2023-06-10,23:10:40.000,161,10986898,13845,0,1686438639,13133.487492289998,64.17027426000277,53562.04394784 2023-06-10,23:10:41.000,161,10986912,14005,0,1686438640,13133.426865499998,64.1984707800002,53562.02298648 2023-06-10,23:10:42.000,161,10986945,14245,0,1686438641,13133.433601809993,64.21256903999893,53561.96708952 2023-06-10,23:10:43.000,161,10986909,14405,0,1686438642,13133.500964909988,64.1984707800002,53562.12080616 2023-06-10,23:10:44.000,161,10986917,14205,0,1686438643,13133.500964909988,64.18437252000149,53562.106831920006 2023-06-10,23:10:45.000,161,10986870,14365,0,1686438644,13133.474019669993,64.16322513000341,53562.12080616 2023-06-10,23:10:46.000,161,10986868,14565,0,1686438645,13133.393183949993,64.18437252000149,53562.085870560004 2023-06-10,23:10:47.000,161,10986912,14365,0,1686438646,13133.386447639998,64.20551990999957,53562.04394784 2023-06-10,23:10:48.000,161,10986929,14245,0,1686438647,13133.372975019993,64.21961816999828,53562.01599936 2023-06-10,23:10:49.000,161,10986938,14165,0,1686438648,13133.433601809993,64.247814690003,53562.11381904 2023-06-10,23:10:50.000,161,10986899,14245,0,1686438649,13133.440338119988,64.21256903999893,53562.085870560004 2023-06-10,23:10:51.000,161,10986971,14405,0,1686438650,13133.426865499998,64.21961816999828,53562.09285768 2023-06-10,23:10:52.000,161,10986882,14325,0,1686438651,13133.393183949993,64.27601121000043,53562.30247128 2023-06-10,23:10:53.000,161,10986900,14125,0,1686438652,13133.534646459993,64.37469902999874,53562.24657432001 2023-06-10,23:10:54.000,161,10986923,14085,0,1686438653,13133.554855389993,64.36764989999938,53562.14875464001 2023-06-10,23:10:55.000,161,10986911,14325,0,1686438654,13133.581800629989,64.31830599000386,53561.995038 2023-06-10,23:10:56.000,161,10986870,14125,0,1686438655,13133.581800629989,64.29715859999851,53561.918179680004 2023-06-10,23:10:57.000,161,10986874,14205,0,1686438656,13133.534646459993,64.26896208000107,53561.820360000005 2023-06-10,23:10:58.000,161,10986854,14405,0,1686438657,13133.494228599993,64.27601121000043,53561.79241152001 2023-06-10,23:10:59.000,161,10986888,14405,0,1686438658,13133.561591699989,64.29715859999851,53561.918179680004 2023-06-10,23:11:00.000,161,10986887,14365,0,1686438659,13133.527910149998,64.30420772999787,53561.84830848 2023-06-10,23:11:01.000,161,10986895,14205,0,1686438660,13133.487492289998,64.27601121000043,53561.8552956 2023-06-10,23:11:02.000,161,10986853,14005,0,1686438661,13133.433601809993,64.29715859999851,53561.84132136001 2023-06-10,23:11:03.000,161,10986907,14085,0,1686438662,13133.447074429998,64.27601121000043,53561.89023120001 2023-06-10,23:11:04.000,161,10986900,13885,0,1686438663,13133.420129190003,64.26191295000172,53561.79939864 2023-06-10,23:11:05.000,161,10986852,14205,0,1686438664,13133.406656569998,64.27601121000043,53561.87625696 2023-06-10,23:11:06.000,161,10986882,14405,0,1686438665,13133.386447639998,64.26896208000107,53561.8552956 2023-06-10,23:11:07.000,161,10986910,14445,0,1686438666,13133.420129190003,64.22666729999764,53561.83433424 2023-06-10,23:11:08.000,161,10986892,14725,0,1686438667,13133.440338119988,64.23371643000428,53561.7854244 2023-06-10,23:11:09.000,161,10986840,14205,0,1686438668,13133.467283359998,64.21256903999893,53561.84830848 2023-06-10,23:11:10.000,161,10986864,14085,0,1686438669,13133.379711330002,64.1984707800002,53561.73651456 2023-06-10,23:11:11.000,161,10986877,14165,0,1686438670,13133.332557159993,64.1491268700047,53561.73651456 2023-06-10,23:11:12.000,161,10986926,14125,0,1686438671,13133.332557159993,64.15617600000405,53561.7854244 2023-06-10,23:11:13.000,161,10986858,14125,0,1686438672,13133.292139299992,64.12093034999998,53561.76446304001 2023-06-10,23:11:14.000,161,10986921,14165,0,1686438673,13133.258457750002,64.11388122000062,53561.71555320001 2023-06-10,23:11:15.000,161,10986895,14125,0,1686438674,13133.319084540002,64.12797947999934,53561.77843728 2023-06-10,23:11:16.000,161,10986908,14365,0,1686438675,13133.271930369992,64.11388122000062,53561.76446304001 2023-06-10,23:11:17.000,161,10986856,13885,0,1686438676,13133.218039890002,64.11388122000062,53561.71555320001 2023-06-10,23:11:18.000,161,10986932,14365,0,1686438677,13133.271930369992,64.09273383000254,53561.66664336 2023-06-10,23:11:19.000,161,10986878,14325,0,1686438678,13133.224776199997,64.05043904999911,53561.652669120005 2023-06-10,23:11:20.000,161,10986901,14205,0,1686438679,13133.130467859992,64.06453730999783,53561.72952744 2023-06-10,23:11:21.000,161,10986882,14405,0,1686438680,13133.049632139991,64.04338991999975,53561.73651456 2023-06-10,23:11:22.000,161,10986893,14205,0,1686438681,13133.103522619997,64.05748817999847,53561.70856608 2023-06-10,23:11:23.000,161,10986931,14285,0,1686438682,13133.090049999992,64.02224253000168,53561.76446304001 2023-06-10,23:11:24.000,161,10986919,14165,0,1686438683,13133.116995240001,64.00814427000296,53561.73651456 2023-06-10,23:11:25.000,161,10986900,14085,0,1686438684,13133.096786310001,63.99404601000424,53561.76446304001 2023-06-10,23:11:26.000,161,10986832,14245,0,1686438685,13133.002477969996,63.99404601000424,53561.771450160006 2023-06-10,23:11:27.000,161,10986893,14165,0,1686438686,13132.921642249996,64.0010951400036,53561.67363048001 2023-06-10,23:11:28.000,161,10986875,14245,0,1686438687,13132.901433319996,63.99404601000424,53561.65965624 2023-06-10,23:11:29.000,161,10986912,14285,0,1686438688,13132.93511487,64.00814427000296,53561.71555320001 2023-06-10,23:11:30.000,161,10986926,14125,0,1686438689,13132.93511487,63.97289861999889,53561.69459184001 2023-06-10,23:11:31.000,161,10986908,14325,0,1686438690,13132.89469701,63.979947749998246,53561.61773352 2023-06-10,23:11:32.000,161,10986873,14565,0,1686438691,13132.91490594,64.0010951400036,53561.71555320001 2023-06-10,23:11:33.000,161,10986920,14085,0,1686438692,13132.840806529995,64.0010951400036,53561.65965624 2023-06-10,23:11:34.000,161,10986846,13845,0,1686438693,13132.80712497999,63.98699688000488,53561.65965624 2023-06-10,23:11:35.000,161,10986941,14125,0,1686438694,13132.77344343,64.0010951400036,53561.58978504 2023-06-10,23:11:36.000,161,10986907,14245,0,1686438695,13132.73302557,64.0010951400036,53561.603759280006 2023-06-10,23:11:37.000,161,10986899,14325,0,1686438696,13132.68587139999,63.99404601000424,53561.56183656 2023-06-10,23:11:38.000,161,10986884,14365,0,1686438697,13132.739761879995,63.94470210000145,53561.59677216001 2023-06-10,23:11:39.000,161,10986897,14485,0,1686438698,13132.71281664,63.909456450004654,53561.603759280006 2023-06-10,23:11:40.000,161,10986907,14365,0,1686438699,13132.70608032999,63.916505580004014,53561.49196536 2023-06-10,23:11:41.000,161,10986850,14405,0,1686438700,13132.739761879995,63.89535818999866,53561.5408752 2023-06-10,23:11:42.000,161,10986852,14085,0,1686438701,13132.70608032999,63.916505580004014,53561.63170776 2023-06-10,23:11:43.000,161,10986910,14405,0,1686438702,13132.679135089995,63.93765297000209,53561.484978240005 2023-06-10,23:11:44.000,161,10986867,14045,0,1686438703,13132.658926159995,63.93765297000209,53561.436068400006 2023-06-10,23:11:45.000,161,10986896,13965,0,1686438704,13132.65218985,63.89535818999866,53561.436068400006 2023-06-10,23:11:46.000,161,10986873,14205,0,1686438705,13132.72628925999,63.90240731999802,53561.436068400006 2023-06-10,23:11:47.000,161,10986895,14285,0,1686438706,13132.739761879995,63.90240731999802,53561.484978240005 2023-06-10,23:11:48.000,161,10986906,14245,0,1686438707,13132.71281664,63.867161670001224,53561.45004264 2023-06-10,23:11:49.000,161,10986851,14325,0,1686438708,13132.7532345,63.8883090599993,53561.366197200005 2023-06-10,23:11:50.000,161,10986873,14005,0,1686438709,13132.72628925999,63.846014280003146,53561.35222296 2023-06-10,23:11:51.000,161,10986868,14285,0,1686438710,13132.719552949995,63.846014280003146,53561.3312616 2023-06-10,23:11:52.000,161,10986888,14045,0,1686438711,13132.73302557,63.860112540001865,53561.40811992001 2023-06-10,23:11:53.000,161,10986863,14085,0,1686438712,13132.63198092,63.867161670001224,53561.268377520006 2023-06-10,23:11:54.000,161,10986855,14645,0,1686438713,13132.62524460999,63.853063410002505,53561.37318432 2023-06-10,23:11:55.000,161,10986888,14245,0,1686438714,13132.719552949995,63.810768629999075,53561.35921008001 2023-06-10,23:11:56.000,161,10986914,14285,0,1686438715,13132.658926159995,63.796670370000356,53561.35921008001 2023-06-10,23:11:57.000,161,10986863,14125,0,1686438716,13132.63198092,63.803719499999715,53561.317287360005 2023-06-10,23:11:58.000,161,10986850,14205,0,1686438717,13132.699344019995,63.789621240001,53561.38017144001 2023-06-10,23:11:59.000,161,10986881,14085,0,1686438718,13132.64545353999,63.789621240001,53561.35222296 2023-06-10,23:12:00.000,161,10986888,14125,0,1686438719,13132.68587139999,63.77552298000228,53561.37318432 2023-06-10,23:12:01.000,161,10986875,14165,0,1686438720,13132.618508299995,63.78257211000164,53561.28933888001 2023-06-10,23:12:02.000,161,10986895,14045,0,1686438721,13132.67239878,63.76847385000292,53561.31030024001 2023-06-10,23:12:03.000,161,10986932,14165,0,1686438722,13132.63198092,63.789621240001,53561.26139040001 2023-06-10,23:12:04.000,161,10986857,14005,0,1686438723,13132.658926159995,63.74732646000484,53561.268377520006 2023-06-10,23:12:05.000,161,10986876,14285,0,1686438724,13132.679135089995,63.74027732999821,53561.27536464 2023-06-10,23:12:06.000,161,10986858,14325,0,1686438725,13132.64545353999,63.76142472000356,53561.1565836 2023-06-10,23:12:07.000,161,10986923,14325,0,1686438726,13132.530936269999,63.70503168000141,53561.05876392 2023-06-10,23:12:08.000,161,10986871,14485,0,1686438727,13132.59156306,63.76142472000356,53561.07273816001 2023-06-10,23:12:09.000,161,10986878,14565,0,1686438728,13132.618508299995,63.69798255000205,53561.12164800001 2023-06-10,23:12:10.000,161,10986878,14045,0,1686438729,13132.598299369994,63.73322819999885,53561.11466088 2023-06-10,23:12:11.000,161,10986877,13925,0,1686438730,13132.58482674999,63.69093342000269,53561.079725280004 2023-06-10,23:12:12.000,161,10986879,14205,0,1686438731,13132.557881509994,63.69093342000269,53561.09369952001 2023-06-10,23:12:13.000,161,10986885,13885,0,1686438732,13132.61177199,63.66273689999798,53561.12164800001 2023-06-10,23:12:14.000,161,10986834,14405,0,1686438733,13132.57135413,63.66273689999798,53561.100686640006 2023-06-10,23:12:15.000,161,10986852,14405,0,1686438734,13132.537672579994,63.60634386000311,53561.09369952001 2023-06-10,23:12:16.000,161,10986869,14405,0,1686438735,13132.63198092,63.634540380000544,53561.04478968001 2023-06-10,23:12:17.000,161,10986911,14125,0,1686438736,13132.578090439994,63.64863863999926,53561.051776800006 2023-06-10,23:12:18.000,161,10986941,14205,0,1686438737,13132.5511452,63.61339299000247,53561.05876392 2023-06-10,23:12:19.000,161,10986869,14365,0,1686438738,13132.497254719994,63.60634386000311,53560.97491848001 2023-06-10,23:12:20.000,161,10986866,14125,0,1686438739,13132.54440888999,63.578147339998395,53561.0867124 2023-06-10,23:12:21.000,161,10986910,14405,0,1686438740,13132.470309479999,63.59224560000439,53561.12164800001 2023-06-10,23:12:22.000,161,10986854,14445,0,1686438741,13132.429891619999,63.669786030004616,53561.0867124 2023-06-10,23:12:23.000,161,10986860,14085,0,1686438742,13132.5511452,63.683884290003334,53561.04478968001 2023-06-10,23:12:24.000,161,10986894,14125,0,1686438743,13132.537672579994,63.676835160003975,53561.06575104 2023-06-10,23:12:25.000,161,10986879,14085,0,1686438744,13132.537672579994,63.627491250001185,53561.06575104 2023-06-10,23:12:26.000,161,10986808,14125,0,1686438745,13132.450100549999,63.683884290003334,53561.04478968001 2023-06-10,23:12:27.000,161,10986870,14285,0,1686438746,13132.46357316999,63.634540380000544,53560.96793136 2023-06-10,23:12:28.000,161,10986858,13965,0,1686438747,13132.490518409999,63.6415895099999,53561.0867124 2023-06-10,23:12:29.000,161,10986846,14165,0,1686438748,13132.537672579994,63.627491250001185,53560.96793136 2023-06-10,23:12:30.000,161,10986862,14165,0,1686438749,13132.409682689999,63.66273689999798,53560.96094424 2023-06-10,23:12:31.000,161,10986855,14125,0,1686438750,13132.450100549999,63.64863863999926,53561.051776800006 2023-06-10,23:12:32.000,161,10986862,14325,0,1686438751,13132.322110659989,63.669786030004616,53560.84915032 2023-06-10,23:12:33.000,161,10986851,14205,0,1686438752,13132.416418999994,63.61339299000247,53560.932995760006 2023-06-10,23:12:34.000,161,10986856,14245,0,1686438753,13132.510727339999,63.634540380000544,53560.884085920006 2023-06-10,23:12:35.000,161,10986870,14325,0,1686438754,13132.56461781999,63.59224560000439,53560.92600864001 2023-06-10,23:12:36.000,161,10986890,14245,0,1686438755,13132.402946379989,63.585196469997754,53560.814214720005 2023-06-10,23:12:37.000,161,10986856,14085,0,1686438756,13132.530936269999,63.56404907999968,53560.93998288 2023-06-10,23:12:38.000,161,10986849,14285,0,1686438757,13132.477045789994,63.578147339998395,53560.87709880001 2023-06-10,23:12:39.000,161,10986866,14405,0,1686438758,13132.470309479999,63.54995082000096,53560.96793136 2023-06-10,23:12:40.000,161,10986875,14205,0,1686438759,13132.402946379989,63.60634386000311,53560.94697 2023-06-10,23:12:41.000,161,10986850,14165,0,1686438760,13132.470309479999,63.55699995000032,53560.96793136 2023-06-10,23:12:42.000,161,10986887,14205,0,1686438761,13132.48378209999,63.620442120001826,53560.94697 2023-06-10,23:12:43.000,161,10986871,14005,0,1686438762,13132.578090439994,63.54995082000096,53560.981905600005 2023-06-10,23:12:44.000,161,10986872,14205,0,1686438763,13132.530936269999,63.55699995000032,53560.87011168 2023-06-10,23:12:45.000,161,10986905,14205,0,1686438764,13132.57135413,63.585196469997754,53560.98889272 2023-06-10,23:12:46.000,161,10986863,14405,0,1686438765,13132.48378209999,63.59929473000375,53560.97491848001 2023-06-10,23:12:47.000,161,10986882,14125,0,1686438766,13132.456836859994,63.571098209999036,53560.96094424 2023-06-10,23:12:48.000,161,10986899,14365,0,1686438767,13132.490518409999,63.61339299000247,53560.93998288 2023-06-10,23:12:49.000,161,10986851,14165,0,1686438768,13132.477045789994,63.56404907999968,53560.93998288 2023-06-10,23:12:50.000,161,10986879,14085,0,1686438769,13132.429891619999,63.585196469997754,53560.90504728001 2023-06-10,23:12:51.000,161,10986847,14205,0,1686438770,13132.46357316999,63.59224560000439,53560.79325336 2023-06-10,23:12:52.000,161,10986819,14485,0,1686438771,13132.48378209999,63.60634386000311,53560.82120184 2023-06-10,23:12:53.000,161,10986852,14245,0,1686438772,13132.477045789994,63.55699995000032,53560.83517608001 2023-06-10,23:12:54.000,161,10986856,14005,0,1686438773,13132.456836859994,63.585196469997754,53560.772292 2023-06-10,23:12:55.000,161,10986869,14125,0,1686438774,13132.450100549999,63.578147339998395,53560.72338216 2023-06-10,23:12:56.000,161,10986866,14205,0,1686438775,13132.416418999994,63.59929473000375,53560.73036928 2023-06-10,23:12:57.000,161,10986864,14485,0,1686438776,13132.369264829998,63.59224560000439,53560.744343520004 2023-06-10,23:12:58.000,161,10986828,14405,0,1686438777,13132.355792209994,63.59224560000439,53560.70940792001 2023-06-10,23:12:59.000,161,10986907,14405,0,1686438778,13132.402946379989,63.571098209999036,53560.79325336 2023-06-10,23:13:00.000,161,10986841,14405,0,1686438779,13132.382737449989,63.578147339998395,53560.814214720005 2023-06-10,23:13:01.000,161,10986845,14325,0,1686438780,13132.328846969998,63.56404907999968,53560.772292 2023-06-10,23:13:02.000,161,10986876,14245,0,1686438781,13132.301901729988,63.59224560000439,53560.80722760001 2023-06-10,23:13:03.000,161,10986894,13885,0,1686438782,13132.281692799988,63.585196469997754,53560.82818896 2023-06-10,23:13:04.000,161,10986836,14005,0,1686438783,13132.234538629993,63.620442120001826,53560.73036928 2023-06-10,23:13:05.000,161,10986868,14325,0,1686438784,13132.268220179998,63.6415895099999,53560.814214720005 2023-06-10,23:13:06.000,161,10986900,14285,0,1686438785,13132.274956489993,63.634540380000544,53560.78626624001 2023-06-10,23:13:07.000,161,10986849,14325,0,1686438786,13132.167175529998,63.69093342000269,53560.65351096 2023-06-10,23:13:08.000,161,10986871,14245,0,1686438787,13132.160439220002,63.6415895099999,53560.772292 2023-06-10,23:13:09.000,161,10986880,14445,0,1686438788,13132.180648150003,63.61339299000247,53560.79325336 2023-06-10,23:13:10.000,161,10986860,14445,0,1686438789,13132.140230290002,63.64863863999926,53560.73735640001 2023-06-10,23:13:11.000,161,10986865,14125,0,1686438790,13132.146966599998,63.61339299000247,53560.67447232 2023-06-10,23:13:12.000,161,10986878,14205,0,1686438791,13132.066130879997,63.66273689999798,53560.65351096 2023-06-10,23:13:13.000,161,10986854,14725,0,1686438792,13132.005504089997,63.64863863999926,53560.66748520001 2023-06-10,23:13:14.000,161,10986866,14165,0,1686438793,13132.052658259992,63.6415895099999,53560.66049808 2023-06-10,23:13:15.000,161,10986879,14245,0,1686438794,13132.018976710002,63.627491250001185,53560.695433680004 2023-06-10,23:13:16.000,161,10986898,14165,0,1686438795,13131.998767780002,63.66273689999798,53560.72338216 2023-06-10,23:13:17.000,161,10986850,14285,0,1686438796,13131.944877299997,63.6415895099999,53560.695433680004 2023-06-10,23:13:18.000,161,10986872,14365,0,1686438797,13131.904459439997,63.620442120001826,53560.73036928 2023-06-10,23:13:19.000,161,10986876,14405,0,1686438798,13131.884250509996,63.61339299000247,53560.814214720005 2023-06-10,23:13:20.000,161,10986910,14085,0,1686438799,13131.850568959992,63.676835160003975,53560.765304880006 2023-06-10,23:13:21.000,161,10986855,14085,0,1686438800,13131.776469550001,63.66273689999798,53560.75831776001 2023-06-10,23:13:22.000,161,10986833,14285,0,1686438801,13131.749524309991,63.66273689999798,53560.765304880006 2023-06-10,23:13:23.000,161,10986865,14085,0,1686438802,13131.762996929996,63.65568776999862,53560.89806016 2023-06-10,23:13:24.000,161,10986862,14285,0,1686438803,13131.789942169991,63.70503168000141,53560.814214720005 2023-06-10,23:13:25.000,161,10986831,14245,0,1686438804,13131.702370139996,63.6415895099999,53560.863124560005 2023-06-10,23:13:26.000,161,10986880,14525,0,1686438805,13131.682161209996,63.69093342000269,53560.814214720005 2023-06-10,23:13:27.000,161,10986869,14485,0,1686438806,13131.621534419995,63.676835160003975,53560.716395040006 2023-06-10,23:13:28.000,161,10986861,14165,0,1686438807,13131.621534419995,63.74732646000484,53560.68145944 2023-06-10,23:13:29.000,161,10986824,14005,0,1686438808,13131.6754249,63.70503168000141,53560.78626624001 2023-06-10,23:13:30.000,161,10986880,14005,0,1686438809,13131.682161209996,63.7543755900042,53560.62556248 2023-06-10,23:13:31.000,161,10986888,14165,0,1686438810,13131.702370139996,63.74732646000484,53560.67447232 2023-06-10,23:13:32.000,161,10986842,14445,0,1686438811,13131.64847965999,63.74027732999821,53560.716395040006 2023-06-10,23:13:33.000,161,10986848,14405,0,1686438812,13131.69563383,63.74027732999821,53560.75133064 2023-06-10,23:13:34.000,161,10986862,14285,0,1686438813,13131.57438025,63.82486688999779,53560.61857536001 2023-06-10,23:13:35.000,161,10986860,14205,0,1686438814,13131.59458918,63.82486688999779,53560.61857536001 2023-06-10,23:13:36.000,161,10986858,14085,0,1686438815,13131.60806179999,63.853063410002505,53560.63953672001 2023-06-10,23:13:37.000,161,10986833,14285,0,1686438816,13131.560907629995,63.817817759998434,53560.62556248 2023-06-10,23:13:38.000,161,10986873,14285,0,1686438817,13131.540698699995,63.83896515000379,53560.68145944 2023-06-10,23:13:39.000,161,10986858,14045,0,1686438818,13131.60806179999,63.82486688999779,53560.68145944 2023-06-10,23:13:40.000,161,10986855,14405,0,1686438819,13131.56764393999,63.83896515000379,53560.65351096 2023-06-10,23:13:41.000,161,10986845,14405,0,1686438820,13131.581116559995,63.83896515000379,53560.66049808 2023-06-10,23:13:42.000,161,10986892,14365,0,1686438821,13131.54743500999,63.8883090599993,53560.62556248 2023-06-10,23:13:43.000,161,10986852,13965,0,1686438822,13131.459862979995,63.90240731999802,53560.4928072 2023-06-10,23:13:44.000,161,10986857,14005,0,1686438823,13131.49354453,63.92355471000337,53560.48582008 2023-06-10,23:13:45.000,161,10986864,14445,0,1686438824,13131.520489769995,63.8883090599993,53560.65351096 2023-06-10,23:13:46.000,161,10986865,13965,0,1686438825,13131.49354453,63.94470210000145,53560.63953672001 2023-06-10,23:13:47.000,161,10986864,14045,0,1686438826,13131.500280839995,63.916505580004014,53560.7024208 2023-06-10,23:13:48.000,161,10986827,14285,0,1686438827,13131.56764393999,63.95175123000081,53560.68145944 2023-06-10,23:13:49.000,161,10986865,14325,0,1686438828,13131.54743500999,63.95880036000017,53560.7024208 2023-06-10,23:13:50.000,161,10986886,14045,0,1686438829,13131.480071909995,63.98699688000488,53560.7024208 2023-06-10,23:13:51.000,161,10986851,14565,0,1686438830,13131.44639035999,63.979947749998246,53560.646523840005 2023-06-10,23:13:52.000,161,10986875,14365,0,1686438831,13131.39249988,64.0010951400036,53560.61857536001 2023-06-10,23:13:53.000,161,10986859,14405,0,1686438832,13131.379027259994,63.97289861999889,53560.646523840005 2023-06-10,23:13:54.000,161,10986846,14365,0,1686438833,13131.419445119995,64.02929166000104,53560.70940792001 2023-06-10,23:13:55.000,161,10986860,14245,0,1686438834,13131.419445119995,63.98699688000488,53560.66748520001 2023-06-10,23:13:56.000,161,10986849,14285,0,1686438835,13131.358818329994,64.0010951400036,53560.67447232 2023-06-10,23:13:57.000,161,10986806,14245,0,1686438836,13131.35208202,64.00814427000296,53560.68844656001 2023-06-10,23:13:58.000,161,10986890,14165,0,1686438837,13131.338609399994,64.0363407900004,53560.68844656001 2023-06-10,23:13:59.000,161,10986834,14045,0,1686438838,13131.338609399994,63.95175123000081,53560.67447232 2023-06-10,23:14:00.000,161,10986867,14405,0,1686438839,13131.237564749994,64.06453730999783,53560.66049808 2023-06-10,23:14:01.000,161,10986856,14125,0,1686438840,13131.210619509999,63.99404601000424,53560.65351096 2023-06-10,23:14:02.000,161,10986843,14205,0,1686438841,13131.277982609994,64.00814427000296,53560.77927912 2023-06-10,23:14:03.000,161,10986854,14045,0,1686438842,13131.298191539994,64.02929166000104,53560.82120184 2023-06-10,23:14:04.000,161,10986845,14045,0,1686438843,13131.26450998999,64.02929166000104,53560.765304880006 2023-06-10,23:14:05.000,161,10986858,14205,0,1686438844,13131.277982609994,64.02224253000168,53560.82818896 2023-06-10,23:14:06.000,161,10986906,14285,0,1686438845,13131.230828439999,64.04338991999975,53560.772292 2023-06-10,23:14:07.000,161,10986852,14085,0,1686438846,13131.136520099994,64.05748817999847,53560.70940792001 2023-06-10,23:14:08.000,161,10986853,14285,0,1686438847,13131.149992719998,64.05748817999847,53560.70940792001 2023-06-10,23:14:09.000,161,10986855,14565,0,1686438848,13131.123047479989,64.06453730999783,53560.765304880006 2023-06-10,23:14:10.000,161,10986898,14245,0,1686438849,13131.129783789998,64.07158644000447,53560.78626624001 2023-06-10,23:14:11.000,161,10986833,14045,0,1686438850,13131.096102239993,64.05748817999847,53560.8421632 2023-06-10,23:14:12.000,161,10986858,14085,0,1686438851,13131.069156999998,64.08568470000318,53560.83517608001 2023-06-10,23:14:13.000,161,10986919,14525,0,1686438852,13131.089365929998,64.10683209000126,53560.97491848001 2023-06-10,23:14:14.000,161,10986887,14405,0,1686438853,13131.069156999998,64.14207773999806,53560.90504728001 2023-06-10,23:14:15.000,161,10986901,14285,0,1686438854,13131.042211759988,64.12797947999934,53560.89107304 2023-06-10,23:14:16.000,161,10986823,14205,0,1686438855,13130.974848659993,64.1491268700047,53560.85613744001 2023-06-10,23:14:17.000,161,10986865,14365,0,1686438856,13130.954639729993,64.16322513000341,53560.77927912 2023-06-10,23:14:18.000,161,10986857,14325,0,1686438857,13130.947903419998,64.21256903999893,53560.78626624001 2023-06-10,23:14:19.000,161,10986873,14205,0,1686438858,13131.042211759988,64.18437252000149,53560.87709880001 2023-06-10,23:14:20.000,161,10986857,14405,0,1686438859,13130.988321279998,64.22666729999764,53560.82818896 2023-06-10,23:14:21.000,161,10986896,14205,0,1686438860,13130.988321279998,64.247814690003,53560.863124560005 2023-06-10,23:14:22.000,161,10986886,14245,0,1686438861,13130.961376040003,64.26191295000172,53560.85613744001 2023-06-10,23:14:23.000,161,10986854,14125,0,1686438862,13130.914221869993,64.23371643000428,53560.772292 2023-06-10,23:14:24.000,161,10986868,14445,0,1686438863,13130.900749250002,64.23371643000428,53560.75133064 2023-06-10,23:14:25.000,161,10986835,14205,0,1686438864,13130.880540320002,64.25486382000236,53560.75831776001 2023-06-10,23:14:26.000,161,10986849,14165,0,1686438865,13130.927694489998,64.26896208000107,53560.80024048 2023-06-10,23:14:27.000,161,10986831,13965,0,1686438866,13130.941167110002,64.25486382000236,53560.82120184 2023-06-10,23:14:28.000,161,10986877,14245,0,1686438867,13130.927694489998,64.247814690003,53560.78626624001 2023-06-10,23:14:29.000,161,10986831,14565,0,1686438868,13130.954639729993,64.26191295000172,53560.84915032 2023-06-10,23:14:30.000,161,10986923,14325,0,1686438869,13130.947903419998,64.29010946999915,53560.82818896 2023-06-10,23:14:31.000,161,10986864,14285,0,1686438870,13130.947903419998,64.26896208000107,53560.75831776001 2023-06-10,23:14:32.000,161,10986835,14245,0,1686438871,13130.894012939993,64.3112568600045,53560.70940792001 2023-06-10,23:14:33.000,161,10986827,14205,0,1686438872,13130.934430799993,64.28306033999979,53560.70940792001 2023-06-10,23:14:34.000,161,10986811,14205,0,1686438873,13130.974848659993,64.33240425000258,53560.79325336 2023-06-10,23:14:35.000,161,10986852,14405,0,1686438874,13131.075893309993,64.31830599000386,53560.82120184 2023-06-10,23:14:36.000,161,10986859,14165,0,1686438875,13131.035475449993,64.35355164000066,53560.80024048 2023-06-10,23:14:37.000,161,10986872,14205,0,1686438876,13131.048948069998,64.3465025100013,53560.744343520004 2023-06-10,23:14:38.000,161,10986881,14325,0,1686438877,13131.062420689988,64.32535512000322,53560.79325336 2023-06-10,23:14:39.000,161,10986841,14245,0,1686438878,13131.096102239993,64.35355164000066,53560.77927912 2023-06-10,23:14:40.000,161,10986889,14245,0,1686438879,13131.082629619988,64.38879729000473,53560.814214720005 2023-06-10,23:14:41.000,161,10986841,14045,0,1686438880,13131.035475449993,64.39584642000409,53560.80024048 2023-06-10,23:14:42.000,161,10986850,14205,0,1686438881,13131.055684379993,64.39584642000409,53560.77927912 2023-06-10,23:14:43.000,161,10986892,14165,0,1686438882,13131.116311169993,64.41699381000217,53560.89107304 2023-06-10,23:14:44.000,161,10986848,14245,0,1686438883,13131.116311169993,64.4451903299996,53560.87709880001 2023-06-10,23:14:45.000,161,10986865,14245,0,1686438884,13131.116311169993,64.45223945999896,53560.91902152 2023-06-10,23:14:46.000,161,10986897,14205,0,1686438885,13131.055684379993,64.50863250000111,53560.80722760001 2023-06-10,23:14:47.000,161,10986883,14205,0,1686438886,13131.008530209998,64.47338685000432,53560.84915032 2023-06-10,23:14:48.000,161,10986863,14125,0,1686438887,13131.022002829988,64.50863250000111,53560.912034400004 2023-06-10,23:14:49.000,161,10986875,14365,0,1686438888,13131.082629619988,64.52977988999919,53560.92600864001 2023-06-10,23:14:50.000,161,10986864,14285,0,1686438889,13131.055684379993,64.56502554000326,53561.03780256 2023-06-10,23:14:51.000,161,10986845,14485,0,1686438890,13131.082629619988,64.5932220600007,53561.03780256 2023-06-10,23:14:52.000,161,10986876,14205,0,1686438891,13131.069156999998,64.60732031999942,53560.96094424 2023-06-10,23:14:53.000,161,10986890,14445,0,1686438892,13131.116311169993,64.57912380000198,53561.00286696001 2023-06-10,23:14:54.000,161,10986906,14205,0,1686438893,13131.109574859998,64.61436944999878,53561.05876392 2023-06-10,23:14:55.000,161,10986871,13885,0,1686438894,13131.123047479989,64.61436944999878,53560.94697 2023-06-10,23:14:56.000,161,10986879,14405,0,1686438895,13131.109574859998,64.6566642300022,53561.030815440005 2023-06-10,23:14:57.000,161,10986890,14485,0,1686438896,13131.089365929998,64.69895900999836,53560.89806016 2023-06-10,23:14:58.000,161,10986852,14245,0,1686438897,13131.089365929998,64.72715553000307,53560.884085920006 2023-06-10,23:14:59.000,161,10986838,14285,0,1686438898,13131.123047479989,64.72010640000371,53561.04478968001 2023-06-10,23:15:00.000,161,10986881,13885,0,1686438899,13131.136520099994,64.76240117999987,53560.96094424 2023-06-10,23:15:01.000,161,10986901,13925,0,1686438900,13131.123047479989,64.79059770000458,53560.94697 2023-06-10,23:15:02.000,161,10986883,14165,0,1686438901,13131.042211759988,64.8046959600033,53560.884085920006 2023-06-10,23:15:03.000,161,10986913,14485,0,1686438902,13131.048948069998,64.82584335000138,53560.884085920006 2023-06-10,23:15:04.000,161,10986852,14445,0,1686438903,13131.129783789998,64.88223639000353,53560.80722760001 2023-06-10,23:15:05.000,161,10986875,14165,0,1686438904,13131.176937959994,64.87518726000417,53560.82818896 2023-06-10,23:15:06.000,161,10986845,14245,0,1686438905,13131.109574859998,64.92453116999968,53560.765304880006 2023-06-10,23:15:07.000,161,10986879,14045,0,1686438906,13131.176937959994,64.91748204000032,53560.744343520004 2023-06-10,23:15:08.000,161,10986859,14125,0,1686438907,13131.190410579999,64.91748204000032,53560.80722760001 2023-06-10,23:15:09.000,161,10986861,14045,0,1686438908,13131.224092129989,64.91043291000096,53560.82818896 2023-06-10,23:15:10.000,161,10986879,14325,0,1686438909,13131.163465339989,64.9527276900044,53560.82120184 2023-06-10,23:15:11.000,161,10986856,14245,0,1686438910,13131.109574859998,64.96682595000311,53560.744343520004 2023-06-10,23:15:12.000,161,10986884,14245,0,1686438911,13131.102838549989,64.93158029999904,53560.75133064 2023-06-10,23:15:13.000,161,10986859,14405,0,1686438912,13131.129783789998,64.94567855999776,53560.765304880006 2023-06-10,23:15:14.000,161,10986845,13965,0,1686438913,13131.123047479989,64.93158029999904,53560.765304880006 2023-06-10,23:15:15.000,161,10986827,14245,0,1686438914,13131.163465339989,64.91748204000032,53560.79325336 2023-06-10,23:15:16.000,161,10986845,14245,0,1686438915,13131.048948069998,64.9033837800016,53560.68145944 2023-06-10,23:15:17.000,161,10986854,14285,0,1686438916,13131.042211759988,64.88928552000289,53560.61158824 2023-06-10,23:15:18.000,161,10986855,14365,0,1686438917,13131.069156999998,64.86813813000481,53560.70940792001 2023-06-10,23:15:19.000,161,10986860,14325,0,1686438918,13131.123047479989,64.87518726000417,53560.65351096 2023-06-10,23:15:20.000,161,10986835,14245,0,1686438919,13131.069156999998,64.88223639000353,53560.72338216 2023-06-10,23:15:21.000,161,10986851,14125,0,1686438920,13131.082629619988,64.91043291000096,53560.6325496 2023-06-10,23:15:22.000,161,10986859,14365,0,1686438921,13131.102838549989,64.9033837800016,53560.695433680004 2023-06-10,23:15:23.000,161,10986841,14165,0,1686438922,13131.183674269989,64.91748204000032,53560.68844656001 2023-06-10,23:15:24.000,161,10986839,14325,0,1686438923,13131.149992719998,64.92453116999968,53560.695433680004 2023-06-10,23:15:25.000,161,10986865,14165,0,1686438924,13131.210619509999,64.93158029999904,53560.765304880006 2023-06-10,23:15:26.000,161,10986892,14285,0,1686438925,13131.109574859998,64.9033837800016,53560.62556248 2023-06-10,23:15:27.000,161,10986860,14245,0,1686438926,13131.183674269989,64.91043291000096,53560.597614000006 2023-06-10,23:15:28.000,161,10986838,14365,0,1686438927,13131.170201649998,64.88928552000289,53560.646523840005 2023-06-10,23:15:29.000,161,10986872,14565,0,1686438928,13131.210619509999,64.93158029999904,53560.53472992 2023-06-10,23:15:30.000,161,10986840,14365,0,1686438929,13131.190410579999,64.93158029999904,53560.53472992 2023-06-10,23:15:31.000,161,10986848,14085,0,1686438930,13131.257773679994,64.9527276900044,53560.53472992 2023-06-10,23:15:32.000,161,10986865,14245,0,1686438931,13131.257773679994,64.96682595000311,53560.548704160006 2023-06-10,23:15:33.000,161,10986876,14165,0,1686438932,13131.277982609994,64.95977682000375,53560.59062688001 2023-06-10,23:15:34.000,161,10986896,14125,0,1686438933,13131.257773679994,64.98092421000183,53560.61158824 2023-06-10,23:15:35.000,161,10986850,14365,0,1686438934,13131.291455229999,64.95977682000375,53560.54171704001 2023-06-10,23:15:36.000,161,10986861,14005,0,1686438935,13131.244301059989,64.97387508000247,53560.55569128 2023-06-10,23:15:37.000,161,10986853,14325,0,1686438936,13131.210619509999,64.98092421000183,53560.4928072 2023-06-10,23:15:38.000,161,10986883,14285,0,1686438937,13131.163465339989,64.96682595000311,53560.408961760004 2023-06-10,23:15:39.000,161,10986851,14205,0,1686438938,13131.210619509999,64.96682595000311,53560.4928072 2023-06-10,23:15:40.000,161,10986868,14245,0,1686438939,13131.28471891999,64.98797334000119,53560.60460112 2023-06-10,23:15:41.000,161,10986894,14125,0,1686438940,13131.291455229999,64.9527276900044,53560.60460112 2023-06-10,23:15:42.000,161,10986861,14285,0,1686438941,13131.183674269989,64.97387508000247,53560.4578716 2023-06-10,23:15:43.000,161,10986878,14205,0,1686438942,13131.210619509999,64.96682595000311,53560.5626784 2023-06-10,23:15:44.000,161,10986870,14165,0,1686438943,13131.230828439999,64.94567855999776,53560.58363976 2023-06-10,23:15:45.000,161,10986865,14165,0,1686438944,13131.210619509999,64.98092421000183,53560.548704160006 2023-06-10,23:15:46.000,161,10986858,14325,0,1686438945,13131.210619509999,64.98797334000119,53560.429923120006 2023-06-10,23:15:47.000,161,10986851,14405,0,1686438946,13131.271246299999,64.95977682000375,53560.408961760004 2023-06-10,23:15:48.000,161,10986874,14125,0,1686438947,13131.32513677999,64.91043291000096,53560.408961760004 2023-06-10,23:15:49.000,161,10986832,14485,0,1686438948,13131.277982609994,64.87518726000417,53560.41594888 2023-06-10,23:15:50.000,161,10986881,14045,0,1686438949,13131.224092129989,64.86813813000481,53560.429923120006 2023-06-10,23:15:51.000,161,10986865,14085,0,1686438950,13131.176937959994,64.91043291000096,53560.37402616001 2023-06-10,23:15:52.000,161,10986879,14125,0,1686438951,13131.176937959994,64.93158029999904,53560.41594888 2023-06-10,23:15:53.000,161,10986885,14245,0,1686438952,13131.291455229999,64.94567855999776,53560.46485872 2023-06-10,23:15:54.000,161,10986831,14245,0,1686438953,13131.251037369999,64.94567855999776,53560.50678144 2023-06-10,23:15:55.000,161,10986855,14045,0,1686438954,13131.32513677999,64.99502247000055,53560.6325496 2023-06-10,23:15:56.000,161,10986853,14165,0,1686438955,13131.311664159999,65.04436638000334,53560.51376856 2023-06-10,23:15:57.000,161,10986829,14165,0,1686438956,13131.379027259994,65.0514155100027,53560.60460112 2023-06-10,23:15:58.000,161,10986897,14285,0,1686438957,13131.379027259994,65.06551377000142,53560.61158824 2023-06-10,23:15:59.000,161,10986840,14245,0,1686438958,13131.358818329994,65.0866611599995,53560.5626784 2023-06-10,23:16:00.000,161,10986899,13885,0,1686438959,13131.419445119995,65.1148576800042,53560.49979432001 2023-06-10,23:16:01.000,161,10986853,14205,0,1686438960,13131.459862979995,65.12190681000357,53560.548704160006 2023-06-10,23:16:02.000,161,10986884,14085,0,1686438961,13131.39249988,65.1148576800042,53560.59062688001 2023-06-10,23:16:03.000,161,10986836,14325,0,1686438962,13131.48680821999,65.0866611599995,53560.61857536001 2023-06-10,23:16:04.000,161,10986883,14085,0,1686438963,13131.520489769995,65.12895594000292,53560.597614000006 2023-06-10,23:16:05.000,161,10986849,14405,0,1686438964,13131.57438025,65.10075941999821,53560.597614000006 2023-06-10,23:16:06.000,161,10986898,14325,0,1686438965,13131.54743500999,65.12190681000357,53560.597614000006 2023-06-10,23:16:07.000,161,10986822,14205,0,1686438966,13131.540698699995,65.12190681000357,53560.360051920004 2023-06-10,23:16:08.000,161,10986867,14005,0,1686438967,13131.55417132,65.17125071999908,53560.44389736 2023-06-10,23:16:09.000,161,10986844,14165,0,1686438968,13131.62827072999,65.16420158999972,53560.4928072 2023-06-10,23:16:10.000,161,10986847,14245,0,1686438969,13131.641743349996,65.150103330001,53560.59062688001 2023-06-10,23:16:11.000,161,10986840,14245,0,1686438970,13131.61479811,65.15715246000036,53560.55569128 2023-06-10,23:16:12.000,161,10986853,14245,0,1686438971,13131.61479811,65.17125071999908,53560.4928072 2023-06-10,23:16:13.000,161,10986873,14485,0,1686438972,13131.62827072999,65.17829984999844,53560.55569128 2023-06-10,23:16:14.000,161,10986857,14245,0,1686438973,13131.621534419995,65.12895594000292,53560.576652640004 2023-06-10,23:16:15.000,161,10986870,13885,0,1686438974,13131.6754249,65.20649637000315,53560.56966552001 2023-06-10,23:16:16.000,161,10986820,14285,0,1686438975,13131.641743349996,65.19944724000379,53560.43691024 2023-06-10,23:16:17.000,161,10986865,14365,0,1686438976,13131.702370139996,65.19239811000443,53560.4578716 2023-06-10,23:16:18.000,161,10986854,14245,0,1686438977,13131.742787999996,65.19944724000379,53560.53472992 2023-06-10,23:16:19.000,161,10986853,14445,0,1686438978,13131.830360029991,65.19944724000379,53560.597614000006 2023-06-10,23:16:20.000,161,10986855,14285,0,1686438979,13131.776469550001,65.24174201999995,53560.56966552001 2023-06-10,23:16:21.000,161,10986893,14005,0,1686438980,13131.762996929996,65.24174201999995,53560.56966552001 2023-06-10,23:16:22.000,161,10986890,14045,0,1686438981,13131.749524309991,65.21354550000251,53560.548704160006 2023-06-10,23:16:23.000,161,10986880,14205,0,1686438982,13131.769733239991,65.26993854000466,53560.548704160006 2023-06-10,23:16:24.000,161,10986846,14525,0,1686438983,13131.762996929996,65.27698767000402,53560.63953672001 2023-06-10,23:16:25.000,161,10986844,14205,0,1686438984,13131.823623719996,65.26993854000466,53560.61857536001 2023-06-10,23:16:26.000,161,10986882,14045,0,1686438985,13131.810151099991,65.31223332000081,53560.58363976 2023-06-10,23:16:27.000,161,10986858,14045,0,1686438986,13131.857305270001,65.31928245000017,53560.576652640004 2023-06-10,23:16:28.000,161,10986894,14205,0,1686438987,13131.897723130001,65.30518419000146,53560.59062688001 2023-06-10,23:16:29.000,161,10986868,14205,0,1686438988,13131.938140990002,65.36862636000296,53560.59062688001 2023-06-10,23:16:30.000,161,10986878,13965,0,1686438989,13131.864041579996,65.35452810000425,53560.62556248 2023-06-10,23:16:31.000,161,10986872,14525,0,1686438990,13131.810151099991,65.36862636000296,53560.548704160006 2023-06-10,23:16:32.000,161,10986870,14405,0,1686438991,13131.783205859996,65.37567549000232,53560.60460112 2023-06-10,23:16:33.000,161,10986839,14045,0,1686438992,13131.864041579996,65.36862636000296,53560.63953672001 2023-06-10,23:16:34.000,161,10986866,14005,0,1686438993,13131.810151099991,65.33338070999889,53560.66748520001 2023-06-10,23:16:35.000,161,10986860,13965,0,1686438994,13131.850568959992,65.34042983999825,53560.646523840005 2023-06-10,23:16:36.000,161,10986845,14125,0,1686438995,13131.837096340001,65.30518419000146,53560.73735640001 2023-06-10,23:16:37.000,161,10986864,14445,0,1686438996,13131.857305270001,65.33338070999889,53560.7024208 2023-06-10,23:16:38.000,161,10986909,14245,0,1686438997,13131.877514200001,65.30518419000146,53560.716395040006 2023-06-10,23:16:39.000,161,10986816,14005,0,1686438998,13131.884250509996,65.32633157999953,53560.73735640001 2023-06-10,23:16:40.000,161,10986840,14045,0,1686438999,13131.884250509996,65.31223332000081,53560.80722760001 2023-06-10,23:16:41.000,161,10986887,14405,0,1686439000,13131.837096340001,65.31928245000017,53560.765304880006 2023-06-10,23:16:42.000,161,10986874,14405,0,1686439001,13131.850568959992,65.33338070999889,53560.765304880006 2023-06-10,23:16:43.000,161,10986855,14285,0,1686439002,13131.931404679992,65.34042983999825,53560.89806016 2023-06-10,23:16:44.000,161,10986859,14165,0,1686439003,13131.924668369997,65.32633157999953,53560.87709880001 2023-06-10,23:16:45.000,161,10986829,14245,0,1686439004,13131.951613609992,65.34747897000489,53560.82120184 2023-06-10,23:16:46.000,161,10986893,14405,0,1686439005,13131.944877299997,65.34747897000489,53560.814214720005 2023-06-10,23:16:47.000,161,10986864,14085,0,1686439006,13131.924668369997,65.40387200999976,53560.75133064 2023-06-10,23:16:48.000,161,10986866,14285,0,1686439007,13131.944877299997,65.37567549000232,53560.75831776001 2023-06-10,23:16:49.000,161,10986876,14045,0,1686439008,13131.998767780002,65.36862636000296,53560.8421632 2023-06-10,23:16:50.000,161,10986888,14085,0,1686439009,13132.012240399992,65.35452810000425,53560.8421632 2023-06-10,23:16:51.000,161,10986873,14485,0,1686439010,13132.018976710002,65.3615772300036,53560.83517608001 2023-06-10,23:16:52.000,161,10986839,14325,0,1686439011,13132.045921949997,65.38272462000168,53560.83517608001 2023-06-10,23:16:53.000,161,10986861,14445,0,1686439012,13132.106548739997,65.36862636000296,53560.84915032 2023-06-10,23:16:54.000,161,10986876,14005,0,1686439013,13132.099812430002,65.3615772300036,53560.80722760001 2023-06-10,23:16:55.000,161,10986896,14485,0,1686439014,13132.079603500002,65.36862636000296,53560.814214720005 2023-06-10,23:16:56.000,161,10986851,14405,0,1686439015,13132.059394570002,65.3615772300036,53560.82818896 2023-06-10,23:16:57.000,161,10986846,14325,0,1686439016,13132.045921949997,65.34042983999825,53560.73735640001 2023-06-10,23:16:58.000,161,10986838,14605,0,1686439017,13132.045921949997,65.31223332000081,53560.73036928 2023-06-10,23:16:59.000,161,10986827,14405,0,1686439018,13132.099812430002,65.2981350600021,53560.83517608001 2023-06-10,23:17:00.000,161,10986854,14045,0,1686439019,13132.099812430002,65.31928245000017,53560.8421632 2023-06-10,23:17:01.000,161,10986846,14205,0,1686439020,13132.140230290002,65.31928245000017,53560.82818896 2023-06-10,23:17:02.000,161,10986927,14485,0,1686439021,13132.079603500002,65.31223332000081,53560.75831776001 2023-06-10,23:17:03.000,161,10986873,14325,0,1686439022,13132.066130879997,65.29108593000274,53560.716395040006 2023-06-10,23:17:04.000,161,10986832,14045,0,1686439023,13132.099812430002,65.28403680000338,53560.814214720005 2023-06-10,23:17:05.000,161,10986862,13965,0,1686439024,13132.086339809997,65.32633157999953,53560.82818896 2023-06-10,23:17:06.000,161,10986830,14485,0,1686439025,13132.025713019997,65.30518419000146,53560.79325336 2023-06-10,23:17:07.000,161,10986850,14165,0,1686439026,13132.045921949997,65.33338070999889,53560.765304880006 2023-06-10,23:17:08.000,161,10986848,14125,0,1686439027,13132.086339809997,65.31223332000081,53560.863124560005 2023-06-10,23:17:09.000,161,10986842,14285,0,1686439028,13132.093076119992,65.35452810000425,53560.863124560005 2023-06-10,23:17:10.000,161,10986868,14245,0,1686439029,13132.066130879997,65.33338070999889,53560.814214720005 2023-06-10,23:17:11.000,161,10986842,14365,0,1686439030,13132.039185640002,65.3615772300036,53560.814214720005 2023-06-10,23:17:12.000,161,10986870,14125,0,1686439031,13132.052658259992,65.35452810000425,53560.75831776001 2023-06-10,23:17:13.000,161,10986865,14405,0,1686439032,13132.052658259992,65.35452810000425,53560.93998288 2023-06-10,23:17:14.000,161,10986890,14205,0,1686439033,13132.093076119992,65.34042983999825,53560.87011168 2023-06-10,23:17:15.000,161,10986864,14125,0,1686439034,13132.093076119992,65.34747897000489,53560.912034400004 2023-06-10,23:17:16.000,161,10986853,14445,0,1686439035,13132.059394570002,65.2981350600021,53560.89806016 2023-06-10,23:17:17.000,161,10986898,14165,0,1686439036,13132.045921949997,65.2981350600021,53560.87011168 2023-06-10,23:17:18.000,161,10986869,14325,0,1686439037,13132.066130879997,65.29108593000274,53560.89806016 2023-06-10,23:17:19.000,161,10986855,14405,0,1686439038,13132.059394570002,65.29108593000274,53560.89806016 2023-06-10,23:17:20.000,161,10986868,14165,0,1686439039,13132.025713019997,65.30518419000146,53560.912034400004 2023-06-10,23:17:21.000,161,10986859,14245,0,1686439040,13131.944877299997,65.2981350600021,53560.84915032 2023-06-10,23:17:22.000,161,10986843,14125,0,1686439041,13131.992031469992,65.29108593000274,53560.932995760006 2023-06-10,23:17:23.000,161,10986842,14325,0,1686439042,13132.012240399992,65.32633157999953,53560.91902152 2023-06-10,23:17:24.000,161,10986880,14365,0,1686439043,13132.032449329992,65.30518419000146,53560.91902152 2023-06-10,23:17:25.000,161,10986887,14485,0,1686439044,13132.005504089997,65.32633157999953,53560.94697 2023-06-10,23:17:26.000,161,10986909,14405,0,1686439045,13132.012240399992,65.2981350600021,53560.912034400004 2023-06-10,23:17:27.000,161,10986855,14205,0,1686439046,13131.971822539992,65.30518419000146,53560.77927912 2023-06-10,23:17:28.000,161,10986870,14245,0,1686439047,13131.965086229997,65.27698767000402,53560.82120184 2023-06-10,23:17:29.000,161,10986822,14165,0,1686439048,13131.931404679992,65.30518419000146,53560.772292 2023-06-10,23:17:30.000,161,10986849,14485,0,1686439049,13132.012240399992,65.2981350600021,53560.87709880001 2023-06-10,23:17:31.000,161,10986837,14525,0,1686439050,13132.018976710002,65.34042983999825,53560.884085920006 2023-06-10,23:17:32.000,161,10986825,14365,0,1686439051,13131.992031469992,65.30518419000146,53560.95395712001 2023-06-10,23:17:33.000,161,10986855,14245,0,1686439052,13132.066130879997,65.35452810000425,53560.92600864001 2023-06-10,23:17:34.000,161,10986881,14245,0,1686439053,13132.072867189992,65.2981350600021,53560.8421632 2023-06-10,23:17:35.000,161,10986856,14325,0,1686439054,13131.985295159997,65.32633157999953,53560.80722760001 2023-06-10,23:17:36.000,161,10986841,14205,0,1686439055,13132.025713019997,65.31928245000017,53560.912034400004 2023-06-10,23:17:37.000,161,10986811,14485,0,1686439056,13132.018976710002,65.36862636000296,53560.78626624001 2023-06-10,23:17:38.000,161,10986810,14325,0,1686439057,13132.059394570002,65.35452810000425,53560.82818896 2023-06-10,23:17:39.000,161,10986798,14325,0,1686439058,13132.113285049993,65.3615772300036,53560.92600864001 2023-06-10,23:17:40.000,161,10986846,14285,0,1686439059,13132.072867189992,65.37567549000232,53560.96094424 2023-06-10,23:17:41.000,161,10986804,14445,0,1686439060,13132.133493979993,65.3615772300036,53560.96094424 2023-06-10,23:17:42.000,161,10986847,14405,0,1686439061,13132.099812430002,65.35452810000425,53560.96094424 2023-06-10,23:17:43.000,161,10986846,14245,0,1686439062,13132.106548739997,65.3615772300036,53560.92600864001 2023-06-10,23:17:44.000,161,10986868,14325,0,1686439063,13132.106548739997,65.36862636000296,53560.95395712001 2023-06-10,23:17:45.000,161,10986824,14285,0,1686439064,13132.072867189992,65.37567549000232,53560.92600864001 2023-06-10,23:17:46.000,161,10986834,14245,0,1686439065,13132.106548739997,65.3615772300036,53561.05876392 2023-06-10,23:17:47.000,161,10986887,14325,0,1686439066,13132.113285049993,65.38272462000168,53561.05876392 2023-06-10,23:17:48.000,161,10986846,14205,0,1686439067,13132.180648150003,65.3615772300036,53561.03780256 2023-06-10,23:17:49.000,161,10986855,14045,0,1686439068,13132.207593389998,65.36862636000296,53561.030815440005 2023-06-10,23:17:50.000,161,10986862,14485,0,1686439069,13132.160439220002,65.37567549000232,53561.02382832001 2023-06-10,23:17:51.000,161,10986862,14165,0,1686439070,13132.120021360002,65.33338070999889,53561.00985408 2023-06-10,23:17:52.000,161,10986878,14565,0,1686439071,13132.146966599998,65.33338070999889,53561.030815440005 2023-06-10,23:17:53.000,161,10986847,14485,0,1686439072,13132.160439220002,65.32633157999953,53561.149596480005 2023-06-10,23:17:54.000,161,10986897,14245,0,1686439073,13132.146966599998,65.31223332000081,53561.10767376 2023-06-10,23:17:55.000,161,10986865,14285,0,1686439074,13132.180648150003,65.32633157999953,53561.14260936001 2023-06-10,23:17:56.000,161,10986869,14285,0,1686439075,13132.133493979993,65.34042983999825,53561.14260936001 2023-06-10,23:17:57.000,161,10986851,14405,0,1686439076,13132.113285049993,65.29108593000274,53561.10767376 2023-06-10,23:17:58.000,161,10986881,14405,0,1686439077,13132.113285049993,65.28403680000338,53561.12164800001 2023-06-10,23:17:59.000,161,10986898,14245,0,1686439078,13132.140230290002,65.26288940999802,53561.09369952001 2023-06-10,23:18:00.000,161,10986859,14205,0,1686439079,13132.133493979993,65.22764376000123,53561.12863512 2023-06-10,23:18:01.000,161,10986830,14205,0,1686439080,13132.113285049993,65.26993854000466,53560.99587984 2023-06-10,23:18:02.000,161,10986889,13885,0,1686439081,13132.106548739997,65.19944724000379,53561.04478968001 2023-06-10,23:18:03.000,161,10986878,14685,0,1686439082,13132.180648150003,65.24174201999995,53561.149596480005 2023-06-10,23:18:04.000,161,10986912,14365,0,1686439083,13132.167175529998,65.23469289000059,53561.14260936001 2023-06-10,23:18:05.000,161,10986829,14285,0,1686439084,13132.194120769993,65.22764376000123,53561.11466088 2023-06-10,23:18:06.000,161,10986864,14205,0,1686439085,13132.200857080003,65.23469289000059,53561.11466088 2023-06-10,23:18:07.000,161,10986873,14405,0,1686439086,13132.126757669997,65.26288940999802,53561.03780256 2023-06-10,23:18:08.000,161,10986863,14045,0,1686439087,13132.126757669997,65.27698767000402,53561.079725280004 2023-06-10,23:18:09.000,161,10986898,14245,0,1686439088,13132.200857080003,65.26993854000466,53561.09369952001 2023-06-10,23:18:10.000,161,10986852,14405,0,1686439089,13132.146966599998,65.26993854000466,53561.10767376 2023-06-10,23:18:11.000,161,10986857,14565,0,1686439090,13132.187384459998,65.25584027999867,53561.12164800001 2023-06-10,23:18:12.000,161,10986824,14325,0,1686439091,13132.173911839993,65.26993854000466,53561.17055784001 2023-06-10,23:18:13.000,161,10986825,14165,0,1686439092,13132.227802319998,65.2487911499993,53561.198506320005 2023-06-10,23:18:14.000,161,10986833,14205,0,1686439093,13132.227802319998,65.20649637000315,53561.20549344 2023-06-10,23:18:15.000,161,10986865,14365,0,1686439094,13132.221066009988,65.22059463000187,53561.24042904001 2023-06-10,23:18:16.000,161,10986843,14325,0,1686439095,13132.167175529998,65.17829984999844,53561.23344192 2023-06-10,23:18:17.000,161,10986810,14205,0,1686439096,13132.140230290002,65.21354550000251,53561.23344192 2023-06-10,23:18:18.000,161,10986891,14325,0,1686439097,13132.173911839993,65.22764376000123,53561.1565836 2023-06-10,23:18:19.000,161,10986836,14325,0,1686439098,13132.268220179998,65.24174201999995,53561.28235176 2023-06-10,23:18:20.000,161,10986849,14725,0,1686439099,13132.248011249998,65.19239811000443,53561.27536464 2023-06-10,23:18:21.000,161,10986854,14205,0,1686439100,13132.254747559993,65.1853489799978,53561.26139040001 2023-06-10,23:18:22.000,161,10986867,14005,0,1686439101,13132.281692799988,65.17125071999908,53561.2264548 2023-06-10,23:18:23.000,161,10986815,14565,0,1686439102,13132.167175529998,65.1853489799978,53561.17055784001 2023-06-10,23:18:24.000,161,10986867,14245,0,1686439103,13132.234538629993,65.16420158999972,53561.28235176 2023-06-10,23:18:25.000,161,10986848,14485,0,1686439104,13132.180648150003,65.20649637000315,53561.247416160004 2023-06-10,23:18:26.000,161,10986858,14245,0,1686439105,13132.194120769993,65.19239811000443,53561.296326 2023-06-10,23:18:27.000,161,10986853,14205,0,1686439106,13132.227802319998,65.21354550000251,53561.31030024001 2023-06-10,23:18:28.000,161,10986873,14085,0,1686439107,13132.234538629993,65.21354550000251,53561.31030024001 2023-06-10,23:18:29.000,161,10986828,14165,0,1686439108,13132.214329699993,65.1853489799978,53561.23344192 2023-06-10,23:18:30.000,161,10986897,14045,0,1686439109,13132.281692799988,65.19239811000443,53561.28235176 2023-06-10,23:18:31.000,161,10986845,14405,0,1686439110,13132.295165419993,65.21354550000251,53561.296326 2023-06-10,23:18:32.000,161,10986859,14565,0,1686439111,13132.301901729988,65.19239811000443,53561.27536464 2023-06-10,23:18:33.000,161,10986841,14205,0,1686439112,13132.274956489993,65.22059463000187,53561.19151920001 2023-06-10,23:18:34.000,161,10986840,14405,0,1686439113,13132.274956489993,65.20649637000315,53561.247416160004 2023-06-10,23:18:35.000,161,10986852,14365,0,1686439114,13132.268220179998,65.22764376000123,53561.28235176 2023-06-10,23:18:36.000,161,10986845,14365,0,1686439115,13132.241274939988,65.1853489799978,53561.247416160004 2023-06-10,23:18:37.000,161,10986790,14405,0,1686439116,13132.288429109998,65.19944724000379,53561.296326 2023-06-10,23:18:38.000,161,10986904,14085,0,1686439117,13132.308638039998,65.17829984999844,53561.296326 2023-06-10,23:18:39.000,161,10986871,14245,0,1686439118,13132.322110659989,65.16420158999972,53561.30331312 2023-06-10,23:18:40.000,161,10986853,14245,0,1686439119,13132.295165419993,65.19239811000443,53561.149596480005 2023-06-10,23:18:41.000,161,10986872,14245,0,1686439120,13132.362528519989,65.17829984999844,53561.19151920001 2023-06-10,23:18:42.000,161,10986853,14165,0,1686439121,13132.402946379989,65.17125071999908,53561.25440328 2023-06-10,23:18:43.000,161,10986824,14645,0,1686439122,13132.369264829998,65.1853489799978,53561.23344192 2023-06-10,23:18:44.000,161,10986855,14325,0,1686439123,13132.409682689999,65.15715246000036,53561.247416160004 2023-06-10,23:18:45.000,161,10986822,14405,0,1686439124,13132.46357316999,65.17829984999844,53561.30331312 2023-06-10,23:18:46.000,161,10986873,14445,0,1686439125,13132.409682689999,65.16420158999972,53561.28933888001 2023-06-10,23:18:47.000,161,10986862,14245,0,1686439126,13132.450100549999,65.17125071999908,53561.28933888001 2023-06-10,23:18:48.000,161,10986859,14245,0,1686439127,13132.443364239989,65.15715246000036,53561.296326 2023-06-10,23:18:49.000,161,10986863,14205,0,1686439128,13132.450100549999,65.14305420000164,53561.219467680006 2023-06-10,23:18:50.000,161,10986821,14525,0,1686439129,13132.48378209999,65.17125071999908,53561.24042904001 2023-06-10,23:18:51.000,161,10986863,14285,0,1686439130,13132.557881509994,65.15715246000036,53561.30331312 2023-06-10,23:18:52.000,161,10986813,14325,0,1686439131,13132.56461781999,65.17829984999844,53561.28933888001 2023-06-10,23:18:53.000,161,10986850,14365,0,1686439132,13132.61177199,65.15715246000036,53561.366197200005 2023-06-10,23:18:54.000,161,10986851,14085,0,1686439133,13132.537672579994,65.16420158999972,53561.18453208 2023-06-10,23:18:55.000,161,10986831,14125,0,1686439134,13132.64545353999,65.20649637000315,53561.296326 2023-06-10,23:18:56.000,161,10986857,14285,0,1686439135,13132.63198092,65.1853489799978,53561.30331312 2023-06-10,23:18:57.000,161,10986845,14045,0,1686439136,13132.60503567999,65.19239811000443,53561.317287360005 2023-06-10,23:18:58.000,161,10986856,14245,0,1686439137,13132.68587139999,65.17829984999844,53561.44305552 2023-06-10,23:18:59.000,161,10986844,14365,0,1686439138,13132.70608032999,65.17829984999844,53561.45702976001 2023-06-10,23:19:00.000,161,10986833,14285,0,1686439139,13132.68587139999,65.16420158999972,53561.45702976001 2023-06-10,23:19:01.000,161,10986848,14405,0,1686439140,13132.65218985,65.17125071999908,53561.38017144001 2023-06-10,23:19:02.000,161,10986835,14205,0,1686439141,13132.739761879995,65.1853489799978,53561.37318432 2023-06-10,23:19:03.000,161,10986869,14045,0,1686439142,13132.76670711999,65.12895594000292,53561.42209416 2023-06-10,23:19:04.000,161,10986862,14045,0,1686439143,13132.74649818999,65.19239811000443,53561.387158560006 2023-06-10,23:19:05.000,161,10986815,14245,0,1686439144,13132.77344343,65.12190681000357,53561.42209416 2023-06-10,23:19:06.000,161,10986858,14205,0,1686439145,13132.780179739995,65.150103330001,53561.38017144001 2023-06-10,23:19:07.000,161,10986846,14245,0,1686439146,13132.840806529995,65.10075941999821,53561.50593960001 2023-06-10,23:19:08.000,161,10986840,14245,0,1686439147,13132.86775176999,65.15715246000036,53561.415107040004 2023-06-10,23:19:09.000,161,10986867,14045,0,1686439148,13132.85427915,65.12190681000357,53561.42209416 2023-06-10,23:19:10.000,161,10986875,13965,0,1686439149,13132.840806529995,65.14305420000164,53561.28933888001 2023-06-10,23:19:11.000,161,10986843,14125,0,1686439150,13132.9553238,65.07961203000013,53561.317287360005 2023-06-10,23:19:12.000,161,10986833,14245,0,1686439151,13132.921642249996,65.09371028999885,53561.317287360005 2023-06-10,23:19:13.000,161,10986831,14365,0,1686439152,13132.928378559991,65.07256290000078,53561.49895248 2023-06-10,23:19:14.000,161,10986862,14205,0,1686439153,13132.84754283999,65.06551377000142,53561.49196536 2023-06-10,23:19:15.000,161,10986890,14285,0,1686439154,13132.948587489991,65.03731725000398,53561.55484944001 2023-06-10,23:19:16.000,161,10986862,14485,0,1686439155,13132.861015459996,65.09371028999885,53561.49895248 2023-06-10,23:19:17.000,161,10986887,14045,0,1686439156,13132.88796069999,65.02321898999799,53561.471004 2023-06-10,23:19:18.000,161,10986877,14445,0,1686439157,13132.88796069999,65.03026812000462,53561.44305552 2023-06-10,23:19:19.000,161,10986816,14405,0,1686439158,13132.89469701,65.00207159999991,53561.44305552 2023-06-10,23:19:20.000,161,10986831,14405,0,1686439159,13132.84754283999,65.03026812000462,53561.40811992001 2023-06-10,23:19:21.000,161,10986820,14205,0,1686439160,13132.83407022,65.00912072999927,53561.45702976001 2023-06-10,23:19:22.000,161,10986858,14205,0,1686439161,13132.87448808,64.99502247000055,53561.533888080005 2023-06-10,23:19:23.000,161,10986889,14525,0,1686439162,13132.962060109996,64.97387508000247,53561.54786232001 2023-06-10,23:19:24.000,161,10986849,14205,0,1686439163,13132.91490594,64.98797334000119,53561.484978240005 2023-06-10,23:19:25.000,161,10986849,14405,0,1686439164,13132.948587489991,65.00207159999991,53561.54786232001 2023-06-10,23:19:26.000,161,10986864,14325,0,1686439165,13132.93511487,64.98797334000119,53561.46401688 2023-06-10,23:19:27.000,161,10986838,14565,0,1686439166,13132.928378559991,64.96682595000311,53561.4011328 2023-06-10,23:19:28.000,161,10986822,14325,0,1686439167,13132.89469701,64.96682595000311,53561.387158560006 2023-06-10,23:19:29.000,161,10986857,14325,0,1686439168,13132.91490594,64.96682595000311,53561.45702976001 2023-06-10,23:19:30.000,161,10986843,14205,0,1686439169,13132.928378559991,64.9527276900044,53561.49196536 2023-06-10,23:19:31.000,161,10986864,14205,0,1686439170,13132.941851179996,64.9386294299984,53561.471004 2023-06-10,23:19:32.000,161,10986878,14485,0,1686439171,13132.90816962999,64.91043291000096,53561.484978240005 2023-06-10,23:19:33.000,161,10986861,14045,0,1686439172,13132.97553273,64.87518726000417,53561.484978240005 2023-06-10,23:19:34.000,161,10986848,14365,0,1686439173,13132.93511487,64.88928552000289,53561.42209416 2023-06-10,23:19:35.000,161,10986925,14245,0,1686439174,13132.97553273,64.82584335000138,53561.42209416 2023-06-10,23:19:36.000,161,10986839,13925,0,1686439175,13132.948587489991,64.79764683000394,53561.42908128001 2023-06-10,23:19:37.000,161,10986845,14405,0,1686439176,13132.928378559991,64.78354856999795,53561.33824872001 2023-06-10,23:19:38.000,161,10986839,14205,0,1686439177,13132.941851179996,64.8046959600033,53561.28933888001 2023-06-10,23:19:39.000,161,10986865,14365,0,1686439178,13132.97553273,64.76240117999987,53561.33824872001 2023-06-10,23:19:40.000,161,10986808,14525,0,1686439179,13132.982269039996,64.77649943999859,53561.33824872001 2023-06-10,23:19:41.000,161,10986808,14405,0,1686439180,13133.036159520001,64.73420466000243,53561.317287360005 2023-06-10,23:19:42.000,161,10986815,14165,0,1686439181,13132.9553238,64.71305727000436,53561.27536464 2023-06-10,23:19:43.000,161,10986888,14245,0,1686439182,13133.009214279991,64.67781162000028,53561.28235176 2023-06-10,23:19:44.000,161,10986816,14285,0,1686439183,13133.063104759996,64.691909879999,53561.30331312 2023-06-10,23:19:45.000,161,10986819,14405,0,1686439184,13133.076577380001,64.67781162000028,53561.28235176 2023-06-10,23:19:46.000,161,10986846,14405,0,1686439185,13133.056368450001,64.64256597000349,53561.219467680006 2023-06-10,23:19:47.000,161,10986834,14205,0,1686439186,13133.103522619997,64.67076249000093,53561.23344192 2023-06-10,23:19:48.000,161,10986839,14485,0,1686439187,13133.170885719992,64.62846771000477,53561.33824872001 2023-06-10,23:19:49.000,161,10986807,14045,0,1686439188,13133.197830960002,64.61436944999878,53561.33824872001 2023-06-10,23:19:50.000,161,10986851,14125,0,1686439189,13133.164149409997,64.64961510000285,53561.26139040001 2023-06-10,23:19:51.000,161,10986809,14085,0,1686439190,13133.150676789992,64.60027119000006,53561.27536464 2023-06-10,23:19:52.000,161,10986856,14405,0,1686439191,13133.164149409997,64.60027119000006,53561.25440328 2023-06-10,23:19:53.000,161,10986813,14125,0,1686439192,13133.170885719992,64.57207467000262,53561.33824872001 2023-06-10,23:19:54.000,161,10986871,14285,0,1686439193,13133.170885719992,64.61436944999878,53561.42908128001 2023-06-10,23:19:55.000,161,10986783,14525,0,1686439194,13133.218039890002,64.60027119000006,53561.471004 2023-06-10,23:19:56.000,161,10986832,14285,0,1686439195,13133.224776199997,64.60732031999942,53561.45004264 2023-06-10,23:19:57.000,161,10986856,14245,0,1686439196,13133.224776199997,64.66371336000157,53561.26139040001 2023-06-10,23:19:58.000,161,10986841,14005,0,1686439197,13133.218039890002,64.64256597000349,53561.37318432 2023-06-10,23:19:59.000,161,10986878,14125,0,1686439198,13133.238248820002,64.5932220600007,53561.34523584 2023-06-10,23:20:00.000,161,10986830,14245,0,1686439199,13133.244985129997,64.64256597000349,53561.31030024001 2023-06-10,23:20:01.000,161,10986808,14165,0,1686439200,13133.258457750002,64.61436944999878,53561.247416160004 2023-06-10,23:20:02.000,161,10986810,14565,0,1686439201,13133.251721439992,64.5932220600007,53561.27536464 2023-06-10,23:20:03.000,161,10986828,14245,0,1686439202,13133.265194059997,64.60027119000006,53561.35921008001 2023-06-10,23:20:04.000,161,10986805,14485,0,1686439203,13133.244985129997,64.60027119000006,53561.33824872001 2023-06-10,23:20:05.000,161,10986886,14405,0,1686439204,13133.285402989997,64.5932220600007,53561.366197200005 2023-06-10,23:20:06.000,161,10986856,14325,0,1686439205,13133.305611919997,64.63551684000413,53561.31030024001 2023-06-10,23:20:07.000,161,10986829,14405,0,1686439206,13133.218039890002,64.62141857999814,53561.198506320005 2023-06-10,23:20:08.000,161,10986888,14045,0,1686439207,13133.170885719992,64.64256597000349,53561.23344192 2023-06-10,23:20:09.000,161,10986807,14365,0,1686439208,13133.258457750002,64.63551684000413,53561.42908128001 2023-06-10,23:20:10.000,161,10986833,14365,0,1686439209,13133.204567269997,64.62846771000477,53561.49895248 2023-06-10,23:20:11.000,161,10986821,14365,0,1686439210,13133.211303579992,64.64961510000285,53561.35921008001 2023-06-10,23:20:12.000,161,10986811,14045,0,1686439211,13133.164149409997,64.66371336000157,53561.37318432 2023-06-10,23:20:13.000,161,10986823,14005,0,1686439212,13133.231512509992,64.64256597000349,53561.38017144001 2023-06-10,23:20:14.000,161,10986900,14245,0,1686439213,13133.164149409997,64.63551684000413,53561.50593960001 2023-06-10,23:20:15.000,161,10986858,14445,0,1686439214,13133.170885719992,64.61436944999878,53561.49895248 2023-06-10,23:20:16.000,161,10986854,14205,0,1686439215,13133.224776199997,64.61436944999878,53561.47799112001 2023-06-10,23:20:17.000,161,10986847,14645,0,1686439216,13133.143940479997,64.66371336000157,53561.34523584 2023-06-10,23:20:18.000,161,10986840,14085,0,1686439217,13133.130467859992,64.62141857999814,53561.34523584 2023-06-10,23:20:19.000,161,10986862,14165,0,1686439218,13133.143940479997,64.60027119000006,53561.44305552 2023-06-10,23:20:20.000,161,10986839,14165,0,1686439219,13133.157413100002,64.61436944999878,53561.46401688 2023-06-10,23:20:21.000,161,10986855,14565,0,1686439220,13133.170885719992,64.57912380000198,53561.436068400006 2023-06-10,23:20:22.000,161,10986908,14205,0,1686439221,13133.130467859992,64.57207467000262,53561.484978240005 2023-06-10,23:20:23.000,161,10986797,14485,0,1686439222,13133.143940479997,64.58617293000134,53561.387158560006 2023-06-10,23:20:24.000,161,10986850,14245,0,1686439223,13133.130467859992,64.57207467000262,53561.42908128001 2023-06-10,23:20:25.000,161,10986867,14245,0,1686439224,13133.191094649992,64.58617293000134,53561.50593960001 2023-06-10,23:20:26.000,161,10986858,14165,0,1686439225,13133.170885719992,64.60732031999942,53561.44305552 2023-06-10,23:20:27.000,161,10986842,14125,0,1686439226,13133.197830960002,64.5932220600007,53561.39414568 2023-06-10,23:20:28.000,161,10986813,14245,0,1686439227,13133.251721439992,64.61436944999878,53561.484978240005 2023-06-10,23:20:29.000,161,10986868,14085,0,1686439228,13133.238248820002,64.62846771000477,53561.49196536 2023-06-10,23:20:30.000,161,10986904,14245,0,1686439229,13133.224776199997,64.67076249000093,53561.45702976001 2023-06-10,23:20:31.000,161,10986876,14085,0,1686439230,13133.123731549997,64.72010640000371,53561.35222296 2023-06-10,23:20:32.000,161,10986843,14245,0,1686439231,13133.170885719992,64.72010640000371,53561.4011328 2023-06-10,23:20:33.000,161,10986835,13885,0,1686439232,13133.258457750002,64.68486074999964,53561.45004264 2023-06-10,23:20:34.000,161,10986824,14125,0,1686439233,13133.258457750002,64.69895900999836,53561.366197200005 2023-06-10,23:20:35.000,161,10986847,14525,0,1686439234,13133.278666680002,64.73420466000243,53561.35921008001 2023-06-10,23:20:36.000,161,10986878,14165,0,1686439235,13133.265194059997,64.72010640000371,53561.34523584 2023-06-10,23:20:37.000,161,10986872,14045,0,1686439236,13133.251721439992,64.72010640000371,53561.28933888001 2023-06-10,23:20:38.000,161,10986822,13885,0,1686439237,13133.305611919997,64.76240117999987,53561.28933888001 2023-06-10,23:20:39.000,161,10986838,14245,0,1686439238,13133.319084540002,64.74125379000179,53561.27536464 2023-06-10,23:20:40.000,161,10986826,14085,0,1686439239,13133.251721439992,64.74125379000179,53561.317287360005 2023-06-10,23:20:41.000,161,10986827,14085,0,1686439240,13133.265194059997,64.75535205000051,53561.21248056001 2023-06-10,23:20:42.000,161,10986855,14285,0,1686439241,13133.271930369992,64.78354856999795,53561.31030024001 2023-06-10,23:20:43.000,161,10986827,14285,0,1686439242,13133.312348229992,64.76240117999987,53561.35921008001 2023-06-10,23:20:44.000,161,10986836,14205,0,1686439243,13133.265194059997,64.76240117999987,53561.37318432 2023-06-10,23:20:45.000,161,10986840,13965,0,1686439244,13133.312348229992,64.76945030999923,53561.35921008001 2023-06-10,23:20:46.000,161,10986857,14325,0,1686439245,13133.244985129997,64.79764683000394,53561.30331312 2023-06-10,23:20:47.000,161,10986841,14205,0,1686439246,13133.231512509992,64.79764683000394,53561.20549344 2023-06-10,23:20:48.000,161,10986828,14245,0,1686439247,13133.218039890002,64.82584335000138,53561.27536464 2023-06-10,23:20:49.000,161,10986848,14445,0,1686439248,13133.312348229992,64.8046959600033,53561.31030024001 2023-06-10,23:20:50.000,161,10986860,14405,0,1686439249,13133.278666680002,64.79764683000394,53561.37318432 2023-06-10,23:20:51.000,161,10986810,14045,0,1686439250,13133.265194059997,64.83289248000074,53561.38017144001 2023-06-10,23:20:52.000,161,10986804,14365,0,1686439251,13133.285402989997,64.86108899999817,53561.415107040004 2023-06-10,23:20:53.000,161,10986832,14325,0,1686439252,13133.339293470002,64.85403986999881,53561.471004 2023-06-10,23:20:54.000,161,10986868,14085,0,1686439253,13133.285402989997,64.86108899999817,53561.35921008001 2023-06-10,23:20:55.000,161,10986848,14045,0,1686439254,13133.298875610002,64.87518726000417,53561.268377520006 2023-06-10,23:20:56.000,161,10986819,14485,0,1686439255,13133.312348229992,64.9033837800016,53561.26139040001 2023-06-10,23:20:57.000,161,10986807,14405,0,1686439256,13133.258457750002,64.89633465000225,53561.296326 2023-06-10,23:20:58.000,161,10986852,14045,0,1686439257,13133.265194059997,64.9033837800016,53561.28235176 2023-06-10,23:20:59.000,161,10986818,13885,0,1686439258,13133.372975019993,64.94567855999776,53561.38017144001 2023-06-10,23:21:00.000,161,10986843,14085,0,1686439259,13133.339293470002,64.96682595000311,53561.38017144001 2023-06-10,23:21:01.000,161,10986811,14205,0,1686439260,13133.346029779997,64.98797334000119,53561.4011328 2023-06-10,23:21:02.000,161,10986906,14205,0,1686439261,13133.265194059997,65.02321898999799,53561.32427448 2023-06-10,23:21:03.000,161,10986880,14205,0,1686439262,13133.292139299992,65.02321898999799,53561.35921008001 2023-06-10,23:21:04.000,161,10986871,14165,0,1686439263,13133.332557159993,65.0866611599995,53561.44305552 2023-06-10,23:21:05.000,161,10986817,14165,0,1686439264,13133.258457750002,65.09371028999885,53561.37318432 2023-06-10,23:21:06.000,161,10986824,14325,0,1686439265,13133.218039890002,65.12895594000292,53561.37318432 2023-06-10,23:21:07.000,161,10986810,14125,0,1686439266,13133.238248820002,65.15715246000036,53561.366197200005 2023-06-10,23:21:08.000,161,10986864,14045,0,1686439267,13133.231512509992,65.150103330001,53561.40811992001 2023-06-10,23:21:09.000,161,10986886,14565,0,1686439268,13133.285402989997,65.1853489799978,53561.436068400006 2023-06-10,23:21:10.000,161,10986872,14045,0,1686439269,13133.238248820002,65.13600507000228,53561.4011328 2023-06-10,23:21:11.000,161,10986842,14245,0,1686439270,13133.184358339997,65.1853489799978,53561.3312616 2023-06-10,23:21:12.000,161,10986834,14205,0,1686439271,13133.177622030002,65.15715246000036,53561.317287360005 2023-06-10,23:21:13.000,161,10986858,14325,0,1686439272,13133.224776199997,65.15715246000036,53561.34523584 2023-06-10,23:21:14.000,161,10986851,14205,0,1686439273,13133.211303579992,65.14305420000164,53561.35222296 2023-06-10,23:21:15.000,161,10986846,14085,0,1686439274,13133.265194059997,65.150103330001,53561.33824872001 2023-06-10,23:21:16.000,161,10986814,14285,0,1686439275,13133.271930369992,65.15715246000036,53561.35921008001 2023-06-10,23:21:17.000,161,10986851,14285,0,1686439276,13133.238248820002,65.17829984999844,53561.32427448 2023-06-10,23:21:18.000,161,10986863,14365,0,1686439277,13133.285402989997,65.20649637000315,53561.38017144001 2023-06-10,23:21:19.000,161,10986832,14285,0,1686439278,13133.325820849997,65.22059463000187,53561.34523584 2023-06-10,23:21:20.000,161,10986845,14205,0,1686439279,13133.298875610002,65.22059463000187,53561.28933888001 2023-06-10,23:21:21.000,161,10986835,14245,0,1686439280,13133.251721439992,65.22059463000187,53561.30331312 2023-06-10,23:21:22.000,161,10986838,14285,0,1686439281,13133.265194059997,65.24174201999995,53561.32427448 2023-06-10,23:21:23.000,161,10986837,14205,0,1686439282,13133.332557159993,65.22059463000187,53561.39414568 2023-06-10,23:21:24.000,161,10986834,14285,0,1686439283,13133.319084540002,65.28403680000338,53561.317287360005 2023-06-10,23:21:25.000,161,10986832,14205,0,1686439284,13133.366238709998,65.23469289000059,53561.40811992001 2023-06-10,23:21:26.000,161,10986840,14245,0,1686439285,13133.332557159993,65.26993854000466,53561.38017144001 2023-06-10,23:21:27.000,161,10986839,14125,0,1686439286,13133.332557159993,65.26993854000466,53561.32427448 2023-06-10,23:21:28.000,161,10986842,14085,0,1686439287,13133.312348229992,65.2487911499993,53561.268377520006 2023-06-10,23:21:29.000,161,10986843,14085,0,1686439288,13133.359502400002,65.2487911499993,53561.39414568 2023-06-10,23:21:30.000,161,10986853,14205,0,1686439289,13133.312348229992,65.26993854000466,53561.39414568 2023-06-10,23:21:31.000,161,10986820,14205,0,1686439290,13133.386447639998,65.25584027999867,53561.35222296 2023-06-10,23:21:32.000,161,10986803,14205,0,1686439291,13133.366238709998,65.2981350600021,53561.33824872001 2023-06-10,23:21:33.000,161,10986817,14565,0,1686439292,13133.426865499998,65.27698767000402,53561.268377520006 2023-06-10,23:21:34.000,161,10986868,14245,0,1686439293,13133.433601809993,65.2981350600021,53561.317287360005 2023-06-10,23:21:35.000,161,10986879,14125,0,1686439294,13133.433601809993,65.2981350600021,53561.296326 2023-06-10,23:21:36.000,161,10986867,14045,0,1686439295,13133.447074429998,65.28403680000338,53561.31030024001 2023-06-10,23:21:37.000,161,10986866,14445,0,1686439296,13133.406656569998,65.31928245000017,53561.23344192 2023-06-10,23:21:38.000,161,10986864,14325,0,1686439297,13133.467283359998,65.31928245000017,53561.296326 2023-06-10,23:21:39.000,161,10986811,14405,0,1686439298,13133.521173839988,65.29108593000274,53561.3312616 2023-06-10,23:21:40.000,161,10986844,14245,0,1686439299,13133.534646459993,65.31223332000081,53561.387158560006 2023-06-10,23:21:41.000,161,10986838,13725,0,1686439300,13133.575064319994,65.30518419000146,53561.33824872001 2023-06-10,23:21:42.000,161,10986848,14365,0,1686439301,13133.521173839988,65.35452810000425,53561.20549344 2023-06-10,23:21:43.000,161,10986873,14085,0,1686439302,13133.581800629989,65.34747897000489,53561.28933888001 2023-06-10,23:21:44.000,161,10986848,14365,0,1686439303,13133.568328009998,65.31928245000017,53561.27536464 2023-06-10,23:21:45.000,161,10986825,14205,0,1686439304,13133.602009559989,65.32633157999953,53561.296326 2023-06-10,23:21:46.000,161,10986842,14125,0,1686439305,13133.575064319994,65.32633157999953,53561.268377520006 2023-06-10,23:21:47.000,161,10986836,14285,0,1686439306,13133.70305420999,65.29108593000274,53561.4011328 2023-06-10,23:21:48.000,161,10986838,14165,0,1686439307,13133.669372659999,65.31928245000017,53561.35921008001 2023-06-10,23:21:49.000,161,10986815,14205,0,1686439308,13133.662636349989,65.32633157999953,53561.35921008001 2023-06-10,23:21:50.000,161,10986866,13965,0,1686439309,13133.608745869999,65.31223332000081,53561.34523584 2023-06-10,23:21:51.000,161,10986859,14245,0,1686439310,13133.696317899994,65.3615772300036,53561.387158560006 2023-06-10,23:21:52.000,161,10986845,14245,0,1686439311,13133.729999449999,65.34042983999825,53561.415107040004 2023-06-10,23:21:53.000,161,10986845,13925,0,1686439312,13133.729999449999,65.34747897000489,53561.40811992001 2023-06-10,23:21:54.000,161,10986829,14045,0,1686439313,13133.669372659999,65.32633157999953,53561.3312616 2023-06-10,23:21:55.000,161,10986837,14205,0,1686439314,13133.77041731,65.31223332000081,53561.415107040004 2023-06-10,23:21:56.000,161,10986852,14285,0,1686439315,13133.74347206999,65.31223332000081,53561.32427448 2023-06-10,23:21:57.000,161,10986873,14045,0,1686439316,13133.736735759994,65.31928245000017,53561.296326 2023-06-10,23:21:58.000,161,10986863,13965,0,1686439317,13133.77041731,65.28403680000338,53561.31030024001 2023-06-10,23:21:59.000,161,10986845,14445,0,1686439318,13133.8310441,65.2487911499993,53561.317287360005 2023-06-10,23:22:00.000,161,10986886,14125,0,1686439319,13133.777153619994,65.2487911499993,53561.3312616 2023-06-10,23:22:01.000,161,10986847,14445,0,1686439320,13133.78388992999,65.2487911499993,53561.35222296 2023-06-10,23:22:02.000,161,10986813,14445,0,1686439321,13133.817571479995,65.26288940999802,53561.27536464 2023-06-10,23:22:03.000,161,10986857,14165,0,1686439322,13133.74347206999,65.1148576800042,53561.37318432 2023-06-10,23:22:04.000,161,10986818,13965,0,1686439323,13133.75020838,65.12190681000357,53561.30331312 2023-06-10,23:22:05.000,161,10986837,14165,0,1686439324,13133.716526829994,65.13600507000228,53561.387158560006 2023-06-10,23:22:06.000,161,10986864,14445,0,1686439325,13133.628954799999,65.1148576800042,53561.35222296 2023-06-10,23:22:07.000,161,10986864,14325,0,1686439326,13133.588536939998,65.1148576800042,53561.37318432 2023-06-10,23:22:08.000,161,10986813,14405,0,1686439327,13133.615482179994,65.12190681000357,53561.39414568 2023-06-10,23:22:09.000,161,10986824,14405,0,1686439328,13133.514437529993,65.13600507000228,53561.42908128001 2023-06-10,23:22:10.000,161,10986839,14125,0,1686439329,13133.581800629989,65.12895594000292,53561.28235176 2023-06-10,23:22:11.000,161,10986841,14325,0,1686439330,13133.696317899994,65.12190681000357,53561.40811992001 2023-06-10,23:22:12.000,161,10986831,14325,0,1686439331,13133.676108969994,65.10780855000485,53561.40811992001 2023-06-10,23:22:13.000,161,10986864,13845,0,1686439332,13133.72326313999,65.10780855000485,53561.32427448 2023-06-10,23:22:14.000,161,10986914,14245,0,1686439333,13133.615482179994,65.10075941999821,53561.317287360005 2023-06-10,23:22:15.000,161,10986848,14405,0,1686439334,13133.72326313999,65.09371028999885,53561.317287360005 2023-06-10,23:22:16.000,161,10986813,14485,0,1686439335,13133.72326313999,65.0866611599995,53561.35222296 2023-06-10,23:22:17.000,161,10986852,14205,0,1686439336,13133.75020838,65.1148576800042,53561.198506320005 2023-06-10,23:22:18.000,161,10986855,14285,0,1686439337,13133.709790519999,65.0866611599995,53561.32427448 2023-06-10,23:22:19.000,161,10986853,14325,0,1686439338,13133.77041731,65.06551377000142,53561.42908128001 2023-06-10,23:22:20.000,161,10986814,14405,0,1686439339,13133.736735759994,65.07256290000078,53561.45702976001 2023-06-10,23:22:21.000,161,10986855,14365,0,1686439340,13133.74347206999,65.05846464000206,53561.471004 2023-06-10,23:22:22.000,161,10986853,14325,0,1686439341,13133.709790519999,65.07961203000013,53561.387158560006 2023-06-10,23:22:23.000,161,10986860,14205,0,1686439342,13133.756944689994,65.09371028999885,53561.4011328 2023-06-10,23:22:24.000,161,10986850,14325,0,1686439343,13133.82430778999,65.05846464000206,53561.35222296 2023-06-10,23:22:25.000,161,10986841,14085,0,1686439344,13133.817571479995,64.99502247000055,53561.39414568 2023-06-10,23:22:26.000,161,10986867,14165,0,1686439345,13133.76368099999,65.01616985999863,53561.37318432 2023-06-10,23:22:27.000,161,10986852,14565,0,1686439346,13133.8310441,64.9527276900044,53561.34523584 2023-06-10,23:22:28.000,161,10986866,14085,0,1686439347,13133.79062624,64.92453116999968,53561.45702976001 2023-06-10,23:22:29.000,161,10986806,14205,0,1686439348,13133.8310441,64.9386294299984,53561.436068400006 2023-06-10,23:22:30.000,161,10986850,14125,0,1686439349,13133.77041731,64.9527276900044,53561.38017144001 2023-06-10,23:22:31.000,161,10986846,14285,0,1686439350,13133.80409885999,64.94567855999776,53561.42209416 2023-06-10,23:22:32.000,161,10986889,14205,0,1686439351,13133.82430778999,64.98092421000183,53561.45702976001 2023-06-10,23:22:33.000,161,10986850,14165,0,1686439352,13133.86472564999,64.98092421000183,53561.387158560006 2023-06-10,23:22:34.000,161,10986891,14325,0,1686439353,13133.8310441,64.98797334000119,53561.33824872001 2023-06-10,23:22:35.000,161,10986815,13965,0,1686439354,13133.938825059995,65.02321898999799,53561.44305552 2023-06-10,23:22:36.000,161,10986861,14325,0,1686439355,13133.91187982,64.99502247000055,53561.37318432 2023-06-10,23:22:37.000,161,10986869,13885,0,1686439356,13133.90514350999,65.04436638000334,53561.33824872001 2023-06-10,23:22:38.000,161,10986831,14205,0,1686439357,13133.92535243999,65.0514155100027,53561.387158560006 2023-06-10,23:22:39.000,161,10986819,14405,0,1686439358,13133.97250661,65.0866611599995,53561.471004 2023-06-10,23:22:40.000,161,10986842,14165,0,1686439359,13133.938825059995,65.09371028999885,53561.37318432 2023-06-10,23:22:41.000,161,10986837,14045,0,1686439360,13133.938825059995,65.10780855000485,53561.40811992001 2023-06-10,23:22:42.000,161,10986804,14285,0,1686439361,13133.91187982,65.06551377000142,53561.317287360005 2023-06-10,23:22:43.000,161,10986808,14205,0,1686439362,13133.98597922999,65.09371028999885,53561.4011328 2023-06-10,23:22:44.000,161,10986852,14245,0,1686439363,13133.96577029999,65.12190681000357,53561.42209416 2023-06-10,23:22:45.000,161,10986851,14565,0,1686439364,13133.98597922999,65.14305420000164,53561.37318432 2023-06-10,23:22:46.000,161,10986875,14245,0,1686439365,13133.91187982,65.1148576800042,53561.3312616 2023-06-10,23:22:47.000,161,10986855,14085,0,1686439366,13133.97250661,65.0866611599995,53561.46401688 2023-06-10,23:22:48.000,161,10986802,14245,0,1686439367,13133.97250661,65.12190681000357,53561.471004 2023-06-10,23:22:49.000,161,10986874,14565,0,1686439368,13133.97250661,65.07961203000013,53561.46401688 2023-06-10,23:22:50.000,161,10986844,14125,0,1686439369,13133.94556136999,65.07961203000013,53561.42209416 2023-06-10,23:22:51.000,161,10986827,14245,0,1686439370,13133.94556136999,65.07961203000013,53561.4011328 2023-06-10,23:22:52.000,161,10986877,14485,0,1686439371,13133.959033989995,65.05846464000206,53561.42209416 2023-06-10,23:22:53.000,161,10986844,14245,0,1686439372,13133.90514350999,65.07961203000013,53561.37318432 2023-06-10,23:22:54.000,161,10986908,14205,0,1686439373,13133.918616129995,65.0514155100027,53561.366197200005 2023-06-10,23:22:55.000,161,10986823,14485,0,1686439374,13133.95229768,65.04436638000334,53561.415107040004 2023-06-10,23:22:56.000,161,10986813,14365,0,1686439375,13133.86472564999,65.06551377000142,53561.32427448 2023-06-10,23:22:57.000,161,10986833,14285,0,1686439376,13133.93208875,65.0866611599995,53561.38017144001 2023-06-10,23:22:58.000,161,10986857,14165,0,1686439377,13133.938825059995,65.09371028999885,53561.42908128001 2023-06-10,23:22:59.000,161,10986809,14165,0,1686439378,13133.95229768,65.13600507000228,53561.37318432 2023-06-10,23:23:00.000,161,10986873,14525,0,1686439379,13133.959033989995,65.13600507000228,53561.51991384 2023-06-10,23:23:01.000,161,10986847,14045,0,1686439380,13133.999451849995,65.14305420000164,53561.51991384 2023-06-10,23:23:02.000,161,10986857,14245,0,1686439381,13133.90514350999,65.12895594000292,53561.436068400006 2023-06-10,23:23:03.000,161,10986839,14165,0,1686439382,13134.01292447,65.1853489799978,53561.49895248 2023-06-10,23:23:04.000,161,10986837,14245,0,1686439383,13133.898407199995,65.16420158999972,53561.38017144001 2023-06-10,23:23:05.000,161,10986846,14485,0,1686439384,13134.019660779995,65.150103330001,53561.50593960001 2023-06-10,23:23:06.000,161,10986844,14005,0,1686439385,13134.0331334,65.16420158999972,53561.533888080005 2023-06-10,23:23:07.000,161,10986826,14445,0,1686439386,13134.07355126,65.17125071999908,53561.6107464 2023-06-10,23:23:08.000,161,10986840,14365,0,1686439387,13134.080287569996,65.15715246000036,53561.484978240005 2023-06-10,23:23:09.000,161,10986827,14245,0,1686439388,13134.13417805,65.13600507000228,53561.59677216001 2023-06-10,23:23:10.000,161,10986878,14565,0,1686439389,13134.100496499996,65.10780855000485,53561.56183656 2023-06-10,23:23:11.000,161,10986819,14285,0,1686439390,13134.15438698,65.13600507000228,53561.533888080005 2023-06-10,23:23:12.000,161,10986843,14045,0,1686439391,13134.080287569996,65.15715246000036,53561.49895248 2023-06-10,23:23:13.000,161,10986872,14085,0,1686439392,13134.09376019,65.1853489799978,53561.49196536 2023-06-10,23:23:14.000,161,10986904,14125,0,1686439393,13134.15438698,65.19239811000443,53561.5408752 2023-06-10,23:23:15.000,161,10986844,14205,0,1686439394,13134.13417805,65.22059463000187,53561.46401688 2023-06-10,23:23:16.000,161,10986817,14245,0,1686439395,13134.17459591,65.22059463000187,53561.51991384 2023-06-10,23:23:17.000,161,10986861,14405,0,1686439396,13134.248695319991,65.24174201999995,53561.56882368 2023-06-10,23:23:18.000,161,10986829,14285,0,1686439397,13134.208277459991,65.26993854000466,53561.57581080001 2023-06-10,23:23:19.000,161,10986853,14285,0,1686439398,13134.295849490001,65.27698767000402,53561.58978504 2023-06-10,23:23:20.000,161,10986839,13965,0,1686439399,13134.262167939996,65.28403680000338,53561.56183656 2023-06-10,23:23:21.000,161,10986844,13885,0,1686439400,13134.322794729997,65.33338070999889,53561.64568200001 2023-06-10,23:23:22.000,161,10986816,14125,0,1686439401,13134.349739969992,65.34747897000489,53561.62472064001 2023-06-10,23:23:23.000,161,10986824,14245,0,1686439402,13134.309322109992,65.41797026999848,53561.59677216001 2023-06-10,23:23:24.000,161,10986870,14045,0,1686439403,13134.343003659997,65.40387200999976,53561.65965624 2023-06-10,23:23:25.000,161,10986844,14085,0,1686439404,13134.322794729997,65.40387200999976,53561.63170776 2023-06-10,23:23:26.000,161,10986882,14245,0,1686439405,13134.322794729997,65.46731418000127,53561.58978504 2023-06-10,23:23:27.000,161,10986872,14125,0,1686439406,13134.336267350001,65.45321592000255,53561.6107464 2023-06-10,23:23:28.000,161,10986851,14045,0,1686439407,13134.356476280002,65.48141243999999,53561.65965624 2023-06-10,23:23:29.000,161,10986853,14325,0,1686439408,13134.356476280002,65.52370722000342,53561.64568200001 2023-06-10,23:23:30.000,161,10986863,14165,0,1686439409,13134.322794729997,65.57305112999893,53561.62472064001 2023-06-10,23:23:31.000,161,10986832,14405,0,1686439410,13134.403630449997,65.59419852000428,53561.63170776 2023-06-10,23:23:32.000,161,10986862,14325,0,1686439411,13134.417103070002,65.59419852000428,53561.76446304001 2023-06-10,23:23:33.000,161,10986828,14085,0,1686439412,13134.423839379997,65.67173895000451,53561.771450160006 2023-06-10,23:23:34.000,161,10986859,14085,0,1686439413,13134.430575689992,65.71403373000066,53561.76446304001 2023-06-10,23:23:35.000,161,10986815,14125,0,1686439414,13134.417103070002,65.80567241999961,53561.701578960005 2023-06-10,23:23:36.000,161,10986839,14045,0,1686439415,13134.383421519997,65.87616372000048,53561.6806176 2023-06-10,23:23:37.000,161,10986824,14485,0,1686439416,13134.417103070002,65.93960589000199,53561.701578960005 2023-06-10,23:23:38.000,161,10986827,14245,0,1686439417,13134.390157829992,65.97485153999878,53561.66664336 2023-06-10,23:23:39.000,161,10986829,14325,0,1686439418,13134.470993549992,66.03124458000093,53561.76446304001 2023-06-10,23:23:40.000,161,10986840,14405,0,1686439419,13134.484466169997,66.07353936000436,53561.76446304001 2023-06-10,23:23:41.000,161,10986818,13845,0,1686439420,13134.477729860002,66.14403065999795,53561.73651456 2023-06-10,23:23:42.000,161,10986866,14165,0,1686439421,13134.457520930002,66.2004237000001,53561.6107464 2023-06-10,23:23:43.000,161,10986855,14005,0,1686439422,13134.511411409992,66.24976761000289,53561.701578960005 2023-06-10,23:23:44.000,161,10986803,14325,0,1686439423,13134.565301889997,66.27091500000097,53561.6806176 2023-06-10,23:23:45.000,161,10986863,14085,0,1686439424,13134.572038199993,66.3132097800044,53561.75747592 2023-06-10,23:23:46.000,161,10986849,14245,0,1686439425,13134.504675099997,66.36960281999927,53561.75747592 2023-06-10,23:23:47.000,161,10986839,14125,0,1686439426,13134.565301889997,66.44009412000014,53561.82734712 2023-06-10,23:23:48.000,161,10986837,14245,0,1686439427,13134.585510819998,66.47533977000421,53561.88324408001 2023-06-10,23:23:49.000,161,10986829,14205,0,1686439428,13134.592247129993,66.53878193999844,53561.8552956 2023-06-10,23:23:50.000,161,10986868,14205,0,1686439429,13134.585510819998,66.59517498000059,53561.84830848 2023-06-10,23:23:51.000,161,10986840,14565,0,1686439430,13134.598983440002,66.64451889000338,53561.77843728 2023-06-10,23:23:52.000,161,10986834,14245,0,1686439431,13134.585510819998,66.6938627999989,53561.76446304001 2023-06-10,23:23:53.000,161,10986805,14405,0,1686439432,13134.632664989993,66.72910845000297,53561.771450160006 2023-06-10,23:23:54.000,161,10986827,13845,0,1686439433,13134.713500709993,66.75025584000105,53561.86228272001 2023-06-10,23:23:55.000,161,10986848,14325,0,1686439434,13134.747182259998,66.79959975000384,53561.86228272001 2023-06-10,23:23:56.000,161,10986876,14205,0,1686439435,13134.767391189998,66.85599278999871,53561.87625696 2023-06-10,23:23:57.000,161,10986842,14485,0,1686439436,13134.780863809989,66.89123844000278,53561.771450160006 2023-06-10,23:23:58.000,161,10986879,14205,0,1686439437,13134.854963219994,66.95468061000429,53561.84830848 2023-06-10,23:23:59.000,161,10986855,13965,0,1686439438,13134.90211738999,67.02517190999788,53561.80638576 2023-06-10,23:24:00.000,161,10986837,14245,0,1686439439,13134.848226909999,67.07451582000067,53561.79241152001 2023-06-10,23:24:01.000,161,10986824,14365,0,1686439440,13134.935798939994,67.09566320999875,53561.90420544 2023-06-10,23:24:02.000,161,10986846,14565,0,1686439441,13134.98968942,67.09566320999875,53561.87625696 2023-06-10,23:24:03.000,161,10986858,14085,0,1686439442,13134.98295310999,67.1520562500009,53561.88324408001 2023-06-10,23:24:04.000,161,10986829,14245,0,1686439443,13135.07052514,67.18025276999833,53561.96010240001 2023-06-10,23:24:05.000,161,10986825,14325,0,1686439444,13135.10420668999,67.22254755000176,53561.939141040006 2023-06-10,23:24:06.000,161,10986816,14125,0,1686439445,13135.097470379995,67.28598972000327,53561.90420544 2023-06-10,23:24:07.000,161,10986816,14165,0,1686439446,13135.158097169995,67.30008798000199,53562.04394784 2023-06-10,23:24:08.000,161,10986847,14405,0,1686439447,13135.238932889995,67.31418624000071,53562.1347804 2023-06-10,23:24:09.000,161,10986833,14365,0,1686439448,13135.259141819995,67.33533362999879,53562.16272888 2023-06-10,23:24:10.000,161,10986818,14085,0,1686439449,13135.22546026999,67.40582492999965,53562.11381904 2023-06-10,23:24:11.000,161,10986866,13965,0,1686439450,13135.27261444,67.40582492999965,53562.085870560004 2023-06-10,23:24:12.000,161,10986822,14085,0,1686439451,13135.346713849991,67.3987758000003,53562.14875464001 2023-06-10,23:24:13.000,161,10986829,14245,0,1686439452,13135.33324123,67.44811971000308,53562.085870560004 2023-06-10,23:24:14.000,161,10986840,14405,0,1686439453,13135.387131709991,67.51156188000459,53562.11381904 2023-06-10,23:24:15.000,161,10986833,14325,0,1686439454,13135.441022189996,67.51861101000395,53562.106831920006 2023-06-10,23:24:16.000,161,10986792,14405,0,1686439455,13135.494912670001,67.55385666000075,53562.12080616 2023-06-10,23:24:17.000,161,10986840,14645,0,1686439456,13135.461231119996,67.58205317999818,53562.07189632 2023-06-10,23:24:18.000,161,10986873,14085,0,1686439457,13135.548803149992,67.6102497000029,53562.09984480001 2023-06-10,23:24:19.000,161,10986865,14045,0,1686439458,13135.649847799992,67.6102497000029,53562.12779328001 2023-06-10,23:24:20.000,161,10986845,14365,0,1686439459,13135.629638869992,67.6102497000029,53562.16272888 2023-06-10,23:24:21.000,161,10986834,14165,0,1686439460,13135.730683519992,67.61729883000226,53562.204651600005 2023-06-10,23:24:22.000,161,10986855,14125,0,1686439461,13135.717210900002,67.63844622000033,53562.05792208001 2023-06-10,23:24:23.000,161,10986841,14405,0,1686439462,13135.771101379993,67.63844622000033,53562.07888344001 2023-06-10,23:24:24.000,161,10986845,14365,0,1686439463,13135.791310309993,67.6102497000029,53562.14875464001 2023-06-10,23:24:25.000,161,10986843,13885,0,1686439464,13135.784573999998,67.60320057000354,53562.09285768 2023-06-10,23:24:26.000,161,10986861,14085,0,1686439465,13135.818255550003,67.57500404999882,53562.1347804 2023-06-10,23:24:27.000,161,10986854,14485,0,1686439466,13135.858673409988,67.56795491999947,53562.12080616 2023-06-10,23:24:28.000,161,10986820,14405,0,1686439467,13135.899091269988,67.53270927000267,53562.21862584001 2023-06-10,23:24:29.000,161,10986816,14405,0,1686439468,13135.899091269988,67.55385666000075,53562.17670312001 2023-06-10,23:24:30.000,161,10986873,14165,0,1686439469,13135.872146029993,67.55385666000075,53562.24657432001 2023-06-10,23:24:31.000,161,10986835,14205,0,1686439470,13135.804782929998,67.53975840000203,53562.12779328001 2023-06-10,23:24:32.000,161,10986839,14125,0,1686439471,13135.784573999998,67.52566014000331,53562.085870560004 2023-06-10,23:24:33.000,161,10986854,14365,0,1686439472,13135.858673409988,67.49041448999924,53562.1347804 2023-06-10,23:24:34.000,161,10986829,14005,0,1686439473,13135.831728169993,67.45516884000244,53562.16272888 2023-06-10,23:24:35.000,161,10986867,14005,0,1686439474,13135.838464480003,67.43402145000437,53562.21862584001 2023-06-10,23:24:36.000,161,10986835,14045,0,1686439475,13135.811519239993,67.37762841000222,53562.155741760005 2023-06-10,23:24:37.000,161,10986785,14205,0,1686439476,13135.784573999998,67.3635301500035,53562.09285768 2023-06-10,23:24:38.000,161,10986824,14165,0,1686439477,13135.818255550003,67.32828449999943,53562.1347804 2023-06-10,23:24:39.000,161,10986809,14165,0,1686439478,13135.791310309993,67.2507440699992,53562.155741760005 2023-06-10,23:24:40.000,161,10986808,14565,0,1686439479,13135.784573999998,67.24369493999984,53562.16272888 2023-06-10,23:24:41.000,161,10986781,14045,0,1686439480,13135.737419830002,67.20140016000369,53562.09285768 2023-06-10,23:24:42.000,161,10986816,14005,0,1686439481,13135.697001970002,67.14500712000154,53562.036960720005 2023-06-10,23:24:43.000,161,10986862,14405,0,1686439482,13135.710474589992,67.09566320999875,53562.0649092 2023-06-10,23:24:44.000,161,10986833,14165,0,1686439483,13135.737419830002,67.07451582000067,53562.1347804 2023-06-10,23:24:45.000,161,10986824,14085,0,1686439484,13135.771101379993,67.0040245199998,53562.1347804 2023-06-10,23:24:46.000,161,10986821,14365,0,1686439485,13135.710474589992,66.91943496000022,53562.07888344001 2023-06-10,23:24:47.000,161,10986835,13885,0,1686439486,13135.697001970002,66.91943496000022,53561.96010240001 2023-06-10,23:24:48.000,161,10986814,14245,0,1686439487,13135.710474589992,66.82779627000127,53561.988050880005 2023-06-10,23:24:49.000,161,10986847,14245,0,1686439488,13135.771101379993,66.82779627000127,53561.96010240001 2023-06-10,23:24:50.000,161,10986835,14365,0,1686439489,13135.777837690002,66.7573049700004,53561.939141040006 2023-06-10,23:24:51.000,161,10986803,14285,0,1686439490,13135.744156139997,66.68681366999954,53562.00202512 2023-06-10,23:24:52.000,161,10986822,14125,0,1686439491,13135.798046620002,66.65156802000274,53561.88324408001 2023-06-10,23:24:53.000,161,10986807,14245,0,1686439492,13135.831728169993,66.57402759000252,53561.939141040006 2023-06-10,23:24:54.000,161,10986830,14485,0,1686439493,13135.818255550003,66.55288020000444,53561.96010240001 2023-06-10,23:24:55.000,161,10986826,14205,0,1686439494,13135.791310309993,66.52468367999973,53561.94612816 2023-06-10,23:24:56.000,161,10986806,14125,0,1686439495,13135.750892449993,66.48238890000357,53561.94612816 2023-06-10,23:24:57.000,161,10986848,14085,0,1686439496,13135.690265659992,66.42599586000142,53561.869269840005 2023-06-10,23:24:58.000,161,10986822,14205,0,1686439497,13135.703738279997,66.40484847000334,53561.869269840005 2023-06-10,23:24:59.000,161,10986846,14245,0,1686439498,13135.750892449993,66.33435717000248,53561.995038 2023-06-10,23:25:00.000,161,10986799,14205,0,1686439499,13135.777837690002,66.24271848000353,53562.01599936 2023-06-10,23:25:01.000,161,10986825,14165,0,1686439500,13135.784573999998,66.21452195999882,53561.939141040006 2023-06-10,23:25:02.000,161,10986813,13925,0,1686439501,13135.757628760002,66.1651780500033,53561.87625696 2023-06-10,23:25:03.000,161,10986810,14085,0,1686439502,13135.690265659992,66.1369815299986,53561.8552956 2023-06-10,23:25:04.000,161,10986869,14045,0,1686439503,13135.717210900002,66.09468675000244,53561.87625696 2023-06-10,23:25:05.000,161,10986828,14285,0,1686439504,13135.757628760002,66.02419545000157,53561.88324408001 2023-06-10,23:25:06.000,161,10986825,14205,0,1686439505,13135.649847799992,66.01009719000285,53561.75747592 2023-06-10,23:25:07.000,161,10986813,14325,0,1686439506,13135.777837690002,65.9537041500007,53561.93215392001 2023-06-10,23:25:08.000,161,10986835,14285,0,1686439507,13135.791310309993,65.86206546000176,53562.00901224001 2023-06-10,23:25:09.000,161,10986830,14245,0,1686439508,13135.791310309993,65.84091807000368,53561.91119256001 2023-06-10,23:25:10.000,161,10986869,14525,0,1686439509,13135.744156139997,65.77042677000281,53561.77843728 2023-06-10,23:25:11.000,161,10986832,14245,0,1686439510,13135.710474589992,65.72813198999938,53561.89023120001 2023-06-10,23:25:12.000,161,10986827,14045,0,1686439511,13135.717210900002,65.67878808000387,53561.84132136001 2023-06-10,23:25:13.000,161,10986828,14085,0,1686439512,13135.737419830002,65.63649330000044,53561.82734712 2023-06-10,23:25:14.000,161,10986822,14045,0,1686439513,13135.663320419997,65.58714938999765,53561.7854244 2023-06-10,23:25:15.000,161,10986844,14245,0,1686439514,13135.717210900002,65.53075635000278,53561.79939864 2023-06-10,23:25:16.000,161,10986818,14045,0,1686439515,13135.676793040002,65.5096089600047,53561.771450160006 2023-06-10,23:25:17.000,161,10986819,14205,0,1686439516,13135.643111489997,65.44616679000319,53561.72952744 2023-06-10,23:25:18.000,161,10986832,14165,0,1686439517,13135.643111489997,65.42501939999784,53561.77843728 2023-06-10,23:25:19.000,161,10986821,14205,0,1686439518,13135.582484699997,65.3615772300036,53561.79241152001 2023-06-10,23:25:20.000,161,10986820,14205,0,1686439519,13135.602693629997,65.34042983999825,53561.75747592 2023-06-10,23:25:21.000,161,10986814,14325,0,1686439520,13135.515121600001,65.2487911499993,53561.61773352 2023-06-10,23:25:22.000,161,10986856,14285,0,1686439521,13135.501648979996,65.21354550000251,53561.56882368 2023-06-10,23:25:23.000,161,10986852,14405,0,1686439522,13135.555539460001,65.150103330001,53561.62472064001 2023-06-10,23:25:24.000,161,10986793,14245,0,1686439523,13135.515121600001,65.09371028999885,53561.603759280006 2023-06-10,23:25:25.000,161,10986819,14325,0,1686439524,13135.488176359991,65.06551377000142,53561.63869488 2023-06-10,23:25:26.000,161,10986835,14205,0,1686439525,13135.427549569991,65.03026812000462,53561.603759280006 2023-06-10,23:25:27.000,161,10986835,14325,0,1686439526,13135.346713849991,64.99502247000055,53561.57581080001 2023-06-10,23:25:28.000,161,10986855,14205,0,1686439527,13135.339977539996,64.96682595000311,53561.56882368 2023-06-10,23:25:29.000,161,10986824,14325,0,1686439528,13135.380395399996,64.9033837800016,53561.6806176 2023-06-10,23:25:30.000,161,10986815,14245,0,1686439529,13135.380395399996,64.89633465000225,53561.73651456 2023-06-10,23:25:31.000,161,10986809,14325,0,1686439530,13135.346713849991,64.86108899999817,53561.652669120005 2023-06-10,23:25:32.000,161,10986768,14205,0,1686439531,13135.29282337,64.83289248000074,53561.652669120005 2023-06-10,23:25:33.000,161,10986761,14565,0,1686439532,13135.339977539996,64.79059770000458,53561.73651456 2023-06-10,23:25:34.000,161,10986786,13925,0,1686439533,13135.3130323,64.74125379000179,53561.67363048001 2023-06-10,23:25:35.000,161,10986846,14165,0,1686439534,13135.3130323,64.68486074999964,53561.70856608 2023-06-10,23:25:36.000,161,10986838,14205,0,1686439535,13135.28608705999,64.68486074999964,53561.68760472 2023-06-10,23:25:37.000,161,10986792,14205,0,1686439536,13135.17156979,64.67076249000093,53561.62472064001 2023-06-10,23:25:38.000,161,10986829,14325,0,1686439537,13135.17156979,64.66371336000157,53561.62472064001 2023-06-10,23:25:39.000,161,10986818,14365,0,1686439538,13135.22546026999,64.61436944999878,53561.72952744 2023-06-10,23:25:40.000,161,10986816,13925,0,1686439539,13135.18504240999,64.64256597000349,53561.64568200001 2023-06-10,23:25:41.000,161,10986887,14325,0,1686439540,13135.19177872,64.5579764100039,53561.70856608 2023-06-10,23:25:42.000,161,10986803,14405,0,1686439541,13135.097470379995,64.60732031999942,53561.69459184001 2023-06-10,23:25:43.000,161,10986807,14325,0,1686439542,13135.09073407,64.56502554000326,53561.68760472 2023-06-10,23:25:44.000,161,10986797,14405,0,1686439543,13135.10420668999,64.52977988999919,53561.67363048001 2023-06-10,23:25:45.000,161,10986826,14245,0,1686439544,13135.077261449995,64.4945342400024,53561.6107464 2023-06-10,23:25:46.000,161,10986847,14205,0,1686439545,13135.016634659994,64.50863250000111,53561.5408752 2023-06-10,23:25:47.000,161,10986813,14245,0,1686439546,13135.016634659994,64.48043598000368,53561.55484944001 2023-06-10,23:25:48.000,161,10986823,14365,0,1686439547,13135.07052514,64.45223945999896,53561.533888080005 2023-06-10,23:25:49.000,161,10986833,14285,0,1686439548,13135.06378882999,64.43109207000089,53561.51991384 2023-06-10,23:25:50.000,161,10986804,14285,0,1686439549,13135.00989835,64.43109207000089,53561.50593960001 2023-06-10,23:25:51.000,161,10986787,14365,0,1686439550,13134.92232631999,64.4451903299996,53561.46401688 2023-06-10,23:25:52.000,161,10986785,14405,0,1686439551,13134.908853699999,64.39584642000409,53561.38017144001 2023-06-10,23:25:53.000,161,10986831,14325,0,1686439552,13134.949271559999,64.33240425000258,53561.484978240005 2023-06-10,23:25:54.000,161,10986821,14205,0,1686439553,13134.94253524999,64.35355164000066,53561.471004 2023-06-10,23:25:55.000,161,10986783,14245,0,1686439554,13134.949271559999,64.29010946999915,53561.55484944001 2023-06-10,23:25:56.000,161,10986798,14365,0,1686439555,13134.888644769999,64.33240425000258,53561.45004264 2023-06-10,23:25:57.000,161,10986812,14085,0,1686439556,13134.895381079994,64.27601121000043,53561.45004264 2023-06-10,23:25:58.000,161,10986804,14165,0,1686439557,13134.888644769999,64.29010946999915,53561.47799112001 2023-06-10,23:25:59.000,161,10986766,14045,0,1686439558,13134.929062629999,64.25486382000236,53561.54786232001 2023-06-10,23:26:00.000,161,10986835,14125,0,1686439559,13134.881908459989,64.26896208000107,53561.533888080005 2023-06-10,23:26:01.000,161,10986811,14005,0,1686439560,13134.828017979999,64.26896208000107,53561.45004264 2023-06-10,23:26:02.000,161,10986857,14445,0,1686439561,13134.807809049998,64.29010946999915,53561.44305552 2023-06-10,23:26:03.000,161,10986835,14125,0,1686439562,13134.881908459989,64.22666729999764,53561.56882368 2023-06-10,23:26:04.000,161,10986813,14165,0,1686439563,13134.861699529989,64.21961816999828,53561.54786232001 2023-06-10,23:26:05.000,161,10986830,14125,0,1686439564,13134.868435839999,64.1984707800002,53561.582797920004 2023-06-10,23:26:06.000,161,10986802,14125,0,1686439565,13134.807809049998,64.1984707800002,53561.52690096001 2023-06-10,23:26:07.000,161,10986829,14405,0,1686439566,13134.753918569993,64.21256903999893,53561.484978240005 2023-06-10,23:26:08.000,161,10986807,14165,0,1686439567,13134.753918569993,64.24076556000364,53561.49196536 2023-06-10,23:26:09.000,161,10986818,14325,0,1686439568,13134.787600119998,64.19142165000085,53561.51991384 2023-06-10,23:26:10.000,161,10986811,14125,0,1686439569,13134.801072739989,64.21256903999893,53561.54786232001 2023-06-10,23:26:11.000,161,10986814,14485,0,1686439570,13134.767391189998,64.19142165000085,53561.55484944001 2023-06-10,23:26:12.000,161,10986853,14165,0,1686439571,13134.780863809989,64.20551990999957,53561.62472064001 2023-06-10,23:26:13.000,161,10986851,14325,0,1686439572,13134.821281669989,64.20551990999957,53561.68760472 2023-06-10,23:26:14.000,161,10986807,14205,0,1686439573,13134.828017979999,64.21256903999893,53561.62472064001 2023-06-10,23:26:15.000,161,10986849,14445,0,1686439574,13134.807809049998,64.24076556000364,53561.77843728 2023-06-10,23:26:16.000,161,10986816,14045,0,1686439575,13134.787600119998,64.27601121000043,53561.72254032001 2023-06-10,23:26:17.000,161,10986846,14365,0,1686439576,13134.686555469998,64.25486382000236,53561.652669120005 2023-06-10,23:26:18.000,161,10986845,14285,0,1686439577,13134.659610229988,64.30420772999787,53561.6806176 2023-06-10,23:26:19.000,161,10986814,14325,0,1686439578,13134.753918569993,64.3112568600045,53561.77843728 2023-06-10,23:26:20.000,161,10986805,14205,0,1686439579,13134.740445949988,64.32535512000322,53561.80638576 2023-06-10,23:26:21.000,161,10986847,14245,0,1686439580,13134.700028089988,64.3465025100013,53561.771450160006 2023-06-10,23:26:22.000,161,10986842,14205,0,1686439581,13134.605719749998,64.36060077000002,53561.74350168001 2023-06-10,23:26:23.000,161,10986815,14325,0,1686439582,13134.639401300003,64.40289555000345,53561.74350168001 2023-06-10,23:26:24.000,161,10986853,14205,0,1686439583,13134.625928679998,64.42404294000153,53561.771450160006 2023-06-10,23:26:25.000,161,10986850,14245,0,1686439584,13134.558565580002,64.40289555000345,53561.83433424 2023-06-10,23:26:26.000,161,10986803,13965,0,1686439585,13134.518147720002,64.4451903299996,53561.77843728 2023-06-10,23:26:27.000,161,10986819,14125,0,1686439586,13134.531620339993,64.45223945999896,53561.79939864 2023-06-10,23:26:28.000,161,10986863,14445,0,1686439587,13134.551829269993,64.45928858999832,53561.79241152001 2023-06-10,23:26:29.000,161,10986838,14165,0,1686439588,13134.497938790002,64.47338685000432,53561.77843728 2023-06-10,23:26:30.000,161,10986800,14205,0,1686439589,13134.484466169997,64.50863250000111,53561.76446304001 2023-06-10,23:26:31.000,161,10986839,14325,0,1686439590,13134.423839379997,64.50158337000175,53561.70856608 2023-06-10,23:26:32.000,161,10986794,14205,0,1686439591,13134.403630449997,64.52273075999983,53561.6806176 2023-06-10,23:26:33.000,161,10986821,14445,0,1686439592,13134.444048309997,64.50863250000111,53561.79939864 2023-06-10,23:26:34.000,161,10986790,14205,0,1686439593,13134.403630449997,64.50863250000111,53561.70856608 2023-06-10,23:26:35.000,161,10986839,14205,0,1686439594,13134.403630449997,64.4945342400024,53561.72254032001 2023-06-10,23:26:36.000,161,10986862,14325,0,1686439595,13134.329531039992,64.54387814999791,53561.6806176 2023-06-10,23:26:37.000,161,10986820,14125,0,1686439596,13134.262167939996,64.5579764100039,53561.77843728 2023-06-10,23:26:38.000,161,10986823,14205,0,1686439597,13134.228486389991,64.57912380000198,53561.67363048001 2023-06-10,23:26:39.000,161,10986852,14645,0,1686439598,13134.19480484,64.57207467000262,53561.67363048001 2023-06-10,23:26:40.000,161,10986816,14285,0,1686439599,13134.19480484,64.62141857999814,53561.74350168001 2023-06-10,23:26:41.000,161,10986808,14125,0,1686439600,13134.167859599991,64.62846771000477,53561.73651456 2023-06-10,23:26:42.000,161,10986794,13725,0,1686439601,13134.080287569996,64.62846771000477,53561.652669120005 2023-06-10,23:26:43.000,161,10986807,14165,0,1686439602,13134.07355126,64.62141857999814,53561.6806176 2023-06-10,23:26:44.000,161,10986825,14365,0,1686439603,13134.100496499996,64.66371336000157,53561.74350168001 2023-06-10,23:26:45.000,161,10986798,14685,0,1686439604,13134.060078639995,64.67076249000093,53561.750488800004 2023-06-10,23:26:46.000,161,10986798,13925,0,1686439605,13134.039869709995,64.67076249000093,53561.771450160006 2023-06-10,23:26:47.000,161,10986810,14805,0,1686439606,13133.96577029999,64.72715553000307,53561.65965624 2023-06-10,23:26:48.000,161,10986867,14245,0,1686439607,13133.979242919995,64.73420466000243,53561.74350168001 2023-06-10,23:26:49.000,161,10986818,14285,0,1686439608,13133.98597922999,64.69895900999836,53561.80638576 2023-06-10,23:26:50.000,161,10986832,14085,0,1686439609,13133.999451849995,64.72715553000307,53561.7854244 2023-06-10,23:26:51.000,161,10986778,14325,0,1686439610,13133.97250661,64.71305727000436,53561.771450160006 2023-06-10,23:26:52.000,161,10986770,14485,0,1686439611,13133.938825059995,64.70600813999772,53561.750488800004 2023-06-10,23:26:53.000,161,10986805,14365,0,1686439612,13133.959033989995,64.70600813999772,53561.84830848 2023-06-10,23:26:54.000,161,10986826,14485,0,1686439613,13133.94556136999,64.71305727000436,53561.869269840005 2023-06-10,23:26:55.000,161,10986842,14085,0,1686439614,13133.96577029999,64.72010640000371,53561.8552956 2023-06-10,23:26:56.000,161,10986817,14365,0,1686439615,13133.93208875,64.76240117999987,53561.89721832 2023-06-10,23:26:57.000,161,10986817,14085,0,1686439616,13133.878198269995,64.77649943999859,53561.79939864 2023-06-10,23:26:58.000,161,10986829,14325,0,1686439617,13133.878198269995,64.81879422000202,53561.820360000005 2023-06-10,23:26:59.000,161,10986822,13965,0,1686439618,13133.94556136999,64.76240117999987,53561.84132136001 2023-06-10,23:27:00.000,161,10986794,14365,0,1686439619,13133.878198269995,64.82584335000138,53561.81337288001 2023-06-10,23:27:01.000,161,10986785,14325,0,1686439620,13133.92535243999,64.84699073999946,53561.83433424 2023-06-10,23:27:02.000,161,10986811,14085,0,1686439621,13133.82430778999,64.86108899999817,53561.81337288001 2023-06-10,23:27:03.000,161,10986814,13965,0,1686439622,13133.837780409995,64.86813813000481,53561.80638576 2023-06-10,23:27:04.000,161,10986866,14365,0,1686439623,13133.86472564999,64.91043291000096,53561.7854244 2023-06-10,23:27:05.000,161,10986799,14405,0,1686439624,13133.88493457999,64.9033837800016,53561.84830848 2023-06-10,23:27:06.000,161,10986804,14365,0,1686439625,13133.80409885999,64.98092421000183,53561.75747592 2023-06-10,23:27:07.000,161,10986828,14485,0,1686439626,13133.84451671999,64.94567855999776,53561.77843728 2023-06-10,23:27:08.000,161,10986793,14245,0,1686439627,13133.87146196,65.03731725000398,53561.80638576 2023-06-10,23:27:09.000,161,10986785,14205,0,1686439628,13133.898407199995,65.01616985999863,53561.84132136001 2023-06-10,23:27:10.000,161,10986842,14165,0,1686439629,13133.87146196,65.06551377000142,53561.820360000005 2023-06-10,23:27:11.000,161,10986835,14285,0,1686439630,13133.817571479995,65.07256290000078,53561.73651456 2023-06-10,23:27:12.000,161,10986746,14485,0,1686439631,13133.86472564999,65.13600507000228,53561.72952744 2023-06-10,23:27:13.000,161,10986814,14325,0,1686439632,13133.918616129995,65.10780855000485,53561.77843728 2023-06-10,23:27:14.000,161,10986816,14005,0,1686439633,13133.938825059995,65.17125071999908,53561.79939864 2023-06-10,23:27:15.000,161,10986777,14325,0,1686439634,13133.999451849995,65.17125071999908,53561.90420544 2023-06-10,23:27:16.000,161,10986828,14325,0,1686439635,13133.98597922999,65.19239811000443,53561.80638576 2023-06-10,23:27:17.000,161,10986813,14365,0,1686439636,13133.95229768,65.16420158999972,53561.82734712 2023-06-10,23:27:18.000,161,10986805,14245,0,1686439637,13133.99271554,65.17829984999844,53561.8552956 2023-06-10,23:27:19.000,161,10986827,14485,0,1686439638,13133.999451849995,65.20649637000315,53561.939141040006 2023-06-10,23:27:20.000,161,10986834,14205,0,1686439639,13133.99271554,65.22764376000123,53561.96708952 2023-06-10,23:27:21.000,161,10986832,14245,0,1686439640,13133.96577029999,65.2487911499993,53561.91119256001 2023-06-10,23:27:22.000,161,10986792,14285,0,1686439641,13133.979242919995,65.24174201999995,53561.88324408001 2023-06-10,23:27:23.000,161,10986783,14245,0,1686439642,13134.04660601999,65.24174201999995,53561.96708952 2023-06-10,23:27:24.000,161,10986843,14365,0,1686439643,13134.04660601999,65.25584027999867,53561.98106376001 2023-06-10,23:27:25.000,161,10986785,14285,0,1686439644,13134.0331334,65.23469289000059,53562.05792208001 2023-06-10,23:27:26.000,161,10986848,14405,0,1686439645,13134.01292447,65.25584027999867,53562.02997360001 2023-06-10,23:27:27.000,161,10986819,14205,0,1686439646,13133.979242919995,65.24174201999995,53561.93215392001 2023-06-10,23:27:28.000,161,10986842,14565,0,1686439647,13133.95229768,65.31928245000017,53561.9251668 2023-06-10,23:27:29.000,161,10986843,14445,0,1686439648,13134.07355126,65.26288940999802,53561.97407664 2023-06-10,23:27:30.000,161,10986819,14205,0,1686439649,13134.0331334,65.31223332000081,53561.96010240001 2023-06-10,23:27:31.000,161,10986807,14325,0,1686439650,13134.10723280999,65.33338070999889,53561.95311528 2023-06-10,23:27:32.000,161,10986863,14285,0,1686439651,13134.10723280999,65.34747897000489,53561.9251668 2023-06-10,23:27:33.000,161,10986808,14165,0,1686439652,13134.161123289996,65.34747897000489,53561.93215392001 2023-06-10,23:27:34.000,161,10986838,14565,0,1686439653,13134.140914359996,65.3615772300036,53561.95311528 2023-06-10,23:27:35.000,161,10986826,14125,0,1686439654,13134.15438698,65.34747897000489,53561.96708952 2023-06-10,23:27:36.000,161,10986810,14605,0,1686439655,13134.120705429996,65.3968228800004,53562.01599936 2023-06-10,23:27:37.000,161,10986827,14285,0,1686439656,13134.215013770001,65.38977375000104,53562.02298648 2023-06-10,23:27:38.000,161,10986838,14125,0,1686439657,13134.161123289996,65.46026505000191,53561.94612816 2023-06-10,23:27:39.000,161,10986799,14245,0,1686439658,13134.262167939996,65.47436331000063,53561.95311528 2023-06-10,23:27:40.000,161,10986815,14325,0,1686439659,13134.329531039992,65.48141243999999,53561.93215392001 2023-06-10,23:27:41.000,161,10986821,13965,0,1686439660,13134.396894140002,65.45321592000255,53561.9251668 2023-06-10,23:27:42.000,161,10986833,14365,0,1686439661,13134.356476280002,65.5096089600047,53561.84132136001 2023-06-10,23:27:43.000,161,10986806,14445,0,1686439662,13134.437312000002,65.47436331000063,53561.869269840005 2023-06-10,23:27:44.000,161,10986884,14405,0,1686439663,13134.504675099997,65.5096089600047,53561.86228272001 2023-06-10,23:27:45.000,161,10986805,14325,0,1686439664,13134.497938790002,65.46026505000191,53561.83433424 2023-06-10,23:27:46.000,161,10986813,14165,0,1686439665,13134.484466169997,65.4955106999987,53561.84132136001 2023-06-10,23:27:47.000,161,10986833,14245,0,1686439666,13134.524884029997,65.46026505000191,53561.87625696 2023-06-10,23:27:48.000,161,10986856,14245,0,1686439667,13134.592247129993,65.45321592000255,53561.95311528 2023-06-10,23:27:49.000,161,10986810,14165,0,1686439668,13134.585510819998,65.48141243999999,53561.93215392001 2023-06-10,23:27:50.000,161,10986817,14525,0,1686439669,13134.518147720002,65.45321592000255,53561.8552956 2023-06-10,23:27:51.000,161,10986819,14285,0,1686439670,13134.558565580002,65.45321592000255,53561.79241152001 2023-06-10,23:27:52.000,161,10986817,14245,0,1686439671,13134.518147720002,65.47436331000063,53561.79241152001 2023-06-10,23:27:53.000,161,10986829,14485,0,1686439672,13134.572038199993,65.46731418000127,53561.8552956 2023-06-10,23:27:54.000,161,10986836,14245,0,1686439673,13134.578774510002,65.45321592000255,53561.8552956 2023-06-10,23:27:55.000,161,10986778,14325,0,1686439674,13134.632664989993,65.48846156999934,53561.8552956 2023-06-10,23:27:56.000,161,10986829,14085,0,1686439675,13134.592247129993,65.53075635000278,53561.81337288001 2023-06-10,23:27:57.000,161,10986819,14405,0,1686439676,13134.572038199993,65.56600199999957,53561.820360000005 2023-06-10,23:27:58.000,161,10986825,14005,0,1686439677,13134.673082849993,65.58714938999765,53561.771450160006 2023-06-10,23:27:59.000,161,10986849,14725,0,1686439678,13134.693291779993,65.56600199999957,53561.81337288001 2023-06-10,23:28:00.000,161,10986855,14645,0,1686439679,13134.693291779993,65.62239504000172,53561.79939864 2023-06-10,23:28:01.000,161,10986838,14285,0,1686439680,13134.693291779993,65.62239504000172,53561.750488800004 2023-06-10,23:28:02.000,161,10986785,14405,0,1686439681,13134.713500709993,65.68583721000323,53561.66664336 2023-06-10,23:28:03.000,161,10986819,14205,0,1686439682,13134.821281669989,65.65764068999852,53561.79939864 2023-06-10,23:28:04.000,161,10986780,14085,0,1686439683,13134.861699529989,65.67878808000387,53561.72254032001 2023-06-10,23:28:05.000,161,10986810,14445,0,1686439684,13134.90211738999,65.7069846000013,53561.72952744 2023-06-10,23:28:06.000,161,10986867,14245,0,1686439685,13134.888644769999,65.77747590000217,53561.67363048001 2023-06-10,23:28:07.000,161,10986838,14565,0,1686439686,13134.854963219994,65.78452503000153,53561.64568200001 2023-06-10,23:28:08.000,161,10986820,14325,0,1686439687,13134.861699529989,65.81272154999897,53561.66664336 2023-06-10,23:28:09.000,161,10986838,14365,0,1686439688,13134.956007869994,65.81272154999897,53561.701578960005 2023-06-10,23:28:10.000,161,10986823,14205,0,1686439689,13134.949271559999,65.91140937000455,53561.69459184001 2023-06-10,23:28:11.000,161,10986808,14325,0,1686439690,13134.98968942,65.91140937000455,53561.66664336 2023-06-10,23:28:12.000,161,10986849,14765,0,1686439691,13135.02337096999,65.9537041500007,53561.67363048001 2023-06-10,23:28:13.000,161,10986811,14245,0,1686439692,13135.057052519995,65.94665502000134,53561.701578960005 2023-06-10,23:28:14.000,161,10986826,14045,0,1686439693,13135.07052514,65.99599893000413,53561.67363048001 2023-06-10,23:28:15.000,161,10986806,14125,0,1686439694,13135.09073407,66.03829371000029,53561.67363048001 2023-06-10,23:28:16.000,161,10986815,14285,0,1686439695,13135.057052519995,66.12288326999987,53561.652669120005 2023-06-10,23:28:17.000,161,10986843,14245,0,1686439696,13135.117679309995,66.10878501000116,53561.6107464 2023-06-10,23:28:18.000,161,10986851,14325,0,1686439697,13135.21198765,66.14403065999795,53561.72254032001 2023-06-10,23:28:19.000,161,10986813,14645,0,1686439698,13135.319768609996,66.15812892000395,53561.73651456 2023-06-10,23:28:20.000,161,10986789,14245,0,1686439699,13135.360186469996,66.26386587000161,53561.68760472 2023-06-10,23:28:21.000,161,10986803,14205,0,1686439700,13135.380395399996,66.26386587000161,53561.701578960005 2023-06-10,23:28:22.000,161,10986855,14325,0,1686439701,13135.434285880001,66.34140630000184,53561.74350168001 2023-06-10,23:28:23.000,161,10986826,14325,0,1686439702,13135.535330530001,66.36960281999927,53561.71555320001 2023-06-10,23:28:24.000,161,10986824,14445,0,1686439703,13135.535330530001,66.4118976000027,53561.750488800004 2023-06-10,23:28:25.000,161,10986840,14405,0,1686439704,13135.562275769997,66.45419237999886,53561.771450160006 2023-06-10,23:28:26.000,161,10986824,14165,0,1686439705,13135.548803149992,66.48238890000357,53561.82734712 2023-06-10,23:28:27.000,161,10986785,14445,0,1686439706,13135.717210900002,66.5458310699978,53561.72254032001 2023-06-10,23:28:28.000,161,10986832,14125,0,1686439707,13135.777837690002,66.53878193999844,53561.69459184001 2023-06-10,23:28:29.000,161,10986868,14365,0,1686439708,13135.824991859998,66.59517498000059,53561.65965624 2023-06-10,23:28:30.000,161,10986833,14525,0,1686439709,13135.824991859998,66.58812585000123,53561.67363048001 2023-06-10,23:28:31.000,161,10986801,14325,0,1686439710,13135.824991859998,66.63042063000466,53561.52690096001 2023-06-10,23:28:32.000,161,10986787,14285,0,1686439711,13135.865409719998,66.68681366999954,53561.56183656 2023-06-10,23:28:33.000,161,10986814,14605,0,1686439712,13135.939509129988,66.67271541000082,53561.58978504 2023-06-10,23:28:34.000,161,10986803,14205,0,1686439713,13135.986663299998,66.71501019000425,53561.61773352 2023-06-10,23:28:35.000,161,10986812,14365,0,1686439714,13136.087707949999,66.70796106000489,53561.65965624 2023-06-10,23:28:36.000,161,10986834,14485,0,1686439715,13136.060762709989,66.71501019000425,53561.59677216001 2023-06-10,23:28:37.000,161,10986837,14245,0,1686439716,13136.134862119994,66.72205932000361,53561.5408752 2023-06-10,23:28:38.000,161,10986817,14565,0,1686439717,13136.175279979994,66.74320671000169,53561.603759280006 2023-06-10,23:28:39.000,161,10986772,14565,0,1686439718,13136.22917046,66.73615758000233,53561.55484944001 2023-06-10,23:28:40.000,161,10986837,14365,0,1686439719,13136.24264307999,66.7573049700004,53561.582797920004 2023-06-10,23:28:41.000,161,10986804,14365,0,1686439720,13136.24937939,66.74320671000169,53561.56882368 2023-06-10,23:28:42.000,161,10986789,14125,0,1686439721,13136.26285200999,66.76435409999976,53561.55484944001 2023-06-10,23:28:43.000,161,10986839,14445,0,1686439722,13136.3908419,66.7573049700004,53561.64568200001 2023-06-10,23:28:44.000,161,10986810,14645,0,1686439723,13136.42452344999,66.77140322999912,53561.63869488 2023-06-10,23:28:45.000,161,10986845,14125,0,1686439724,13136.50535916999,66.79255062000448,53561.6107464 2023-06-10,23:28:46.000,161,10986831,14245,0,1686439725,13136.51209548,66.76435409999976,53561.66664336 2023-06-10,23:28:47.000,161,10986827,14325,0,1686439726,13136.458204999995,66.77845235999848,53561.56882368 2023-06-10,23:28:48.000,161,10986860,14725,0,1686439727,13136.48515023999,66.79959975000384,53561.67363048001 2023-06-10,23:28:49.000,161,10986817,14445,0,1686439728,13136.57272227,66.78550148999784,53561.68760472 2023-06-10,23:28:50.000,161,10986824,14725,0,1686439729,13136.5929312,66.78550148999784,53561.701578960005 2023-06-10,23:28:51.000,161,10986821,14405,0,1686439730,13136.61314013,66.79255062000448,53561.61773352 2023-06-10,23:28:52.000,161,10986824,14205,0,1686439731,13136.599667509996,66.77845235999848,53561.65965624 2023-06-10,23:28:53.000,161,10986821,14125,0,1686439732,13136.714184780001,66.7573049700004,53561.72254032001 2023-06-10,23:28:54.000,161,10986838,14565,0,1686439733,13136.673766920001,66.76435409999976,53561.72254032001 2023-06-10,23:28:55.000,161,10986808,14005,0,1686439734,13136.741130019996,66.74320671000169,53561.69459184001 2023-06-10,23:28:56.000,161,10986815,14365,0,1686439735,13136.734393710001,66.74320671000169,53561.70856608 2023-06-10,23:28:57.000,161,10986795,14005,0,1686439736,13136.707448469992,66.72910845000297,53561.6107464 2023-06-10,23:28:58.000,161,10986819,14245,0,1686439737,13136.707448469992,66.75025584000105,53561.63869488 2023-06-10,23:28:59.000,161,10986807,14085,0,1686439738,13136.821965739997,66.75025584000105,53561.65965624 2023-06-10,23:29:00.000,161,10986810,14365,0,1686439739,13136.781547879997,66.71501019000425,53561.66664336 2023-06-10,23:29:01.000,161,10986788,14525,0,1686439740,13136.808493119992,66.72205932000361,53561.70856608 2023-06-10,23:29:02.000,161,10986811,14445,0,1686439741,13136.754602640001,66.72910845000297,53561.67363048001 2023-06-10,23:29:03.000,161,10986846,14645,0,1686439742,13136.781547879997,66.72205932000361,53561.65965624 2023-06-10,23:29:04.000,161,10986774,14165,0,1686439743,13136.774811570001,66.72205932000361,53561.71555320001 2023-06-10,23:29:05.000,161,10986753,14045,0,1686439744,13136.835438360002,66.67976454000018,53561.63869488 2023-06-10,23:29:06.000,161,10986786,14565,0,1686439745,13136.774811570001,66.6938627999989,53561.62472064001 2023-06-10,23:29:07.000,161,10986789,14405,0,1686439746,13136.788284189992,66.6586171500021,53561.62472064001 2023-06-10,23:29:08.000,161,10986804,14645,0,1686439747,13136.842174669997,66.65156802000274,53561.59677216001 2023-06-10,23:29:09.000,161,10986788,14365,0,1686439748,13136.855647290002,66.64451889000338,53561.652669120005 2023-06-10,23:29:10.000,161,10986810,14325,0,1686439749,13136.815229430002,66.64451889000338,53561.6107464 2023-06-10,23:29:11.000,161,10986816,14165,0,1686439750,13136.815229430002,66.63746976000402,53561.55484944001 2023-06-10,23:29:12.000,161,10986805,14245,0,1686439751,13136.754602640001,66.65156802000274,53561.56882368 2023-06-10,23:29:13.000,161,10986809,14525,0,1686439752,13136.754602640001,66.63746976000402,53561.603759280006 2023-06-10,23:29:14.000,161,10986810,14445,0,1686439753,13136.761338949997,66.60222410999995,53561.63869488 2023-06-10,23:29:15.000,161,10986773,14525,0,1686439754,13136.815229430002,66.58107672000187,53561.58978504 2023-06-10,23:29:16.000,161,10986818,14205,0,1686439755,13136.808493119992,66.57402759000252,53561.603759280006 2023-06-10,23:29:17.000,161,10986818,14205,0,1686439756,13136.801756809997,66.60927323999931,53561.603759280006 2023-06-10,23:29:18.000,161,10986840,14245,0,1686439757,13136.848910979992,66.57402759000252,53561.63170776 2023-06-10,23:29:19.000,161,10986771,14445,0,1686439758,13136.848910979992,66.55288020000444,53561.582797920004 2023-06-10,23:29:20.000,161,10986812,14365,0,1686439759,13136.815229430002,66.53878193999844,53561.64568200001 2023-06-10,23:29:21.000,161,10986821,14365,0,1686439760,13136.781547879997,66.5458310699978,53561.533888080005 2023-06-10,23:29:22.000,161,10986825,14285,0,1686439761,13136.795020500002,66.56697846000316,53561.533888080005 2023-06-10,23:29:23.000,161,10986825,14485,0,1686439762,13136.842174669997,66.53173280999908,53561.603759280006 2023-06-10,23:29:24.000,161,10986830,14125,0,1686439763,13136.875856220002,66.56697846000316,53561.54786232001 2023-06-10,23:29:25.000,161,10986826,14045,0,1686439764,13136.869119909992,66.5458310699978,53561.56183656 2023-06-10,23:29:26.000,161,10986828,14885,0,1686439765,13136.815229430002,66.53878193999844,53561.55484944001 2023-06-10,23:29:27.000,161,10986778,14245,0,1686439766,13136.801756809997,66.53878193999844,53561.56882368 2023-06-10,23:29:28.000,161,10986834,14445,0,1686439767,13136.795020500002,66.51058542000101,53561.59677216001 2023-06-10,23:29:29.000,161,10986798,14165,0,1686439768,13136.808493119992,66.49648716000229,53561.63869488 2023-06-10,23:29:30.000,161,10986804,14245,0,1686439769,13136.848910979992,66.49648716000229,53561.65965624 2023-06-10,23:29:31.000,161,10986772,14365,0,1686439770,13136.842174669997,66.48238890000357,53561.58978504 2023-06-10,23:29:32.000,161,10986812,14165,0,1686439771,13136.835438360002,66.47533977000421,53561.582797920004 2023-06-10,23:29:33.000,161,10986782,14165,0,1686439772,13136.869119909992,66.45419237999886,53561.61773352 2023-06-10,23:29:34.000,161,10986828,14405,0,1686439773,13136.835438360002,66.48238890000357,53561.64568200001 2023-06-10,23:29:35.000,161,10986833,14405,0,1686439774,13136.848910979992,66.47533977000421,53561.66664336 2023-06-10,23:29:36.000,161,10986812,14205,0,1686439775,13136.815229430002,66.46124150999822,53561.62472064001 2023-06-10,23:29:37.000,161,10986770,14445,0,1686439776,13136.754602640001,66.48943803000293,53561.56882368 2023-06-10,23:29:38.000,161,10986833,14405,0,1686439777,13136.754602640001,66.46829064000485,53561.65965624 2023-06-10,23:29:39.000,161,10986834,14365,0,1686439778,13136.869119909992,66.46829064000485,53561.7854244 2023-06-10,23:29:40.000,161,10986742,14405,0,1686439779,13136.808493119992,66.51763455000037,53561.73651456 2023-06-10,23:29:41.000,161,10986795,14085,0,1686439780,13136.842174669997,66.46124150999822,53561.79241152001 2023-06-10,23:29:42.000,161,10986879,14165,0,1686439781,13136.781547879997,66.47533977000421,53561.74350168001 2023-06-10,23:29:43.000,161,10986835,14165,0,1686439782,13136.734393710001,66.43304499000078,53561.79939864 2023-06-10,23:29:44.000,161,10986805,14285,0,1686439783,13136.61314013,66.45419237999886,53561.76446304001 2023-06-10,23:29:45.000,161,10986774,14245,0,1686439784,13136.667030609991,66.44009412000014,53561.79939864 2023-06-10,23:29:46.000,161,10986812,14165,0,1686439785,13136.687239539991,66.43304499000078,53561.771450160006 2023-06-10,23:29:47.000,161,10986829,14325,0,1686439786,13136.707448469992,66.36960281999927,53561.80638576 2023-06-10,23:29:48.000,161,10986798,14245,0,1686439787,13136.579458579996,66.36960281999927,53561.71555320001 2023-06-10,23:29:49.000,161,10986867,14325,0,1686439788,13136.660294299996,66.36255368999991,53561.9251668 2023-06-10,23:29:50.000,161,10986860,14245,0,1686439789,13136.579458579996,66.33435717000248,53561.89023120001 2023-06-10,23:29:51.000,161,10986848,14365,0,1686439790,13136.539040719996,66.32025891000376,53561.86228272001 2023-06-10,23:29:52.000,161,10986848,14205,0,1686439791,13136.47167762,66.35550456000055,53561.939141040006 2023-06-10,23:29:53.000,161,10986774,14325,0,1686439792,13136.47167762,66.32025891000376,53562.02997360001 2023-06-10,23:29:54.000,161,10986817,13965,0,1686439793,13136.46494130999,66.3132097800044,53562.036960720005 2023-06-10,23:29:55.000,161,10986791,14285,0,1686439794,13136.42452344999,66.32730804000312,53562.05093496001 2023-06-10,23:29:56.000,161,10986830,14285,0,1686439795,13136.43125976,66.32025891000376,53561.98106376001 2023-06-10,23:29:57.000,161,10986819,14245,0,1686439796,13136.42452344999,66.36255368999991,53561.96708952 2023-06-10,23:29:58.000,161,10986879,14405,0,1686439797,13136.397578209995,66.30616064999776,53561.988050880005 2023-06-10,23:29:59.000,161,10986790,14205,0,1686439798,13136.377369279995,66.2991115199984,53561.96010240001 2023-06-10,23:30:00.000,161,10986829,13965,0,1686439799,13136.31000618,66.2991115199984,53561.939141040006 2023-06-10,23:30:01.000,161,10986810,14525,0,1686439800,13136.32347879999,66.29206238999905,53561.80638576 2023-06-10,23:30:02.000,161,10986795,14125,0,1686439801,13136.24264307999,66.28501325999969,53561.88324408001 2023-06-10,23:30:03.000,161,10986834,14405,0,1686439802,13136.215697839994,66.27796413000033,53561.97407664 2023-06-10,23:30:04.000,161,10986828,14205,0,1686439803,13136.215697839994,66.27091500000097,53561.97407664 2023-06-10,23:30:05.000,161,10986839,14085,0,1686439804,13136.235906769994,66.27091500000097,53561.93215392001 2023-06-10,23:30:06.000,161,10986811,14325,0,1686439805,13136.094444259994,66.27091500000097,53561.91119256001 2023-06-10,23:30:07.000,161,10986857,14045,0,1686439806,13136.087707949999,66.25681674000225,53561.90420544 2023-06-10,23:30:08.000,161,10986827,14565,0,1686439807,13136.054026399994,66.22157108999818,53562.02997360001 2023-06-10,23:30:09.000,161,10986792,14365,0,1686439808,13136.074235329994,66.24976761000289,53561.97407664 2023-06-10,23:30:10.000,161,10986803,14165,0,1686439809,13136.006872229998,66.22862022000481,53561.96010240001 2023-06-10,23:30:11.000,161,10986831,14645,0,1686439810,13136.040553779989,66.22157108999818,53561.93215392001 2023-06-10,23:30:12.000,161,10986846,14365,0,1686439811,13136.033817469994,66.22862022000481,53562.04394784 2023-06-10,23:30:13.000,161,10986837,14085,0,1686439812,13136.060762709989,66.22862022000481,53561.98106376001 2023-06-10,23:30:14.000,161,10986854,14285,0,1686439813,13136.054026399994,66.2004237000001,53561.98106376001 2023-06-10,23:30:15.000,161,10986822,14245,0,1686439814,13136.027081159998,66.22157108999818,53561.93215392001 2023-06-10,23:30:16.000,161,10986809,14325,0,1686439815,13136.080971639989,66.24271848000353,53561.89721832 2023-06-10,23:30:17.000,161,10986766,14085,0,1686439816,13136.047290089999,66.23566935000417,53561.89023120001 2023-06-10,23:30:18.000,161,10986802,14285,0,1686439817,13136.040553779989,66.21452195999882,53561.995038 2023-06-10,23:30:19.000,161,10986828,14405,0,1686439818,13136.040553779989,66.2004237000001,53561.96010240001 2023-06-10,23:30:20.000,161,10986785,14405,0,1686439819,13136.134862119994,66.18632544000138,53562.09984480001 2023-06-10,23:30:21.000,161,10986801,14165,0,1686439820,13136.114653189994,66.17222718000266,53562.09285768 2023-06-10,23:30:22.000,161,10986827,14645,0,1686439821,13136.12138949999,66.2004237000001,53562.12779328001 2023-06-10,23:30:23.000,161,10986801,14325,0,1686439822,13136.054026399994,66.19337457000074,53562.02298648 2023-06-10,23:30:24.000,161,10986772,14445,0,1686439823,13136.060762709989,66.19337457000074,53562.12779328001 2023-06-10,23:30:25.000,161,10986830,13885,0,1686439824,13136.080971639989,66.17222718000266,53562.17670312001 2023-06-10,23:30:26.000,161,10986822,14365,0,1686439825,13136.040553779989,66.17222718000266,53562.17670312001 2023-06-10,23:30:27.000,161,10986814,14085,0,1686439826,13136.107916879999,66.1369815299986,53562.169716 2023-06-10,23:30:28.000,161,10986804,14165,0,1686439827,13136.128125809999,66.12288326999987,53562.23260008 2023-06-10,23:30:29.000,161,10986796,14125,0,1686439828,13136.128125809999,66.12993239999923,53562.29548416001 2023-06-10,23:30:30.000,161,10986809,14765,0,1686439829,13136.087707949999,66.08058849000372,53562.28849704 2023-06-10,23:30:31.000,161,10986809,14165,0,1686439830,13136.067499019999,66.1369815299986,53562.2395872 2023-06-10,23:30:32.000,161,10986822,14485,0,1686439831,13136.067499019999,66.12288326999987,53562.23260008 2023-06-10,23:30:33.000,161,10986816,14485,0,1686439832,13136.074235329994,66.12288326999987,53562.26054856 2023-06-10,23:30:34.000,161,10986796,14525,0,1686439833,13136.087707949999,66.1017358800018,53562.21163872 2023-06-10,23:30:35.000,161,10986791,14485,0,1686439834,13136.128125809999,66.08058849000372,53562.22561296001 2023-06-10,23:30:36.000,161,10986799,14205,0,1686439835,13136.107916879999,66.08058849000372,53562.22561296001 2023-06-10,23:30:37.000,161,10986788,14245,0,1686439836,13136.074235329994,66.06649022999773,53562.19766448001 2023-06-10,23:30:38.000,161,10986789,14565,0,1686439837,13136.107916879999,66.01009719000285,53562.24657432001 2023-06-10,23:30:39.000,161,10986813,14045,0,1686439838,13136.080971639989,66.03829371000029,53562.18369024 2023-06-10,23:30:40.000,161,10986791,14125,0,1686439839,13136.074235329994,66.03124458000093,53562.23260008 2023-06-10,23:30:41.000,161,10986800,14565,0,1686439840,13136.033817469994,66.03124458000093,53562.21163872 2023-06-10,23:30:42.000,161,10986789,14125,0,1686439841,13135.973190679993,66.0030480600035,53562.24657432001 2023-06-10,23:30:43.000,161,10986801,14005,0,1686439842,13135.986663299998,65.98190066999814,53562.21862584001 2023-06-10,23:30:44.000,161,10986791,14125,0,1686439843,13135.966454369998,66.0030480600035,53562.24657432001 2023-06-10,23:30:45.000,161,10986769,14325,0,1686439844,13135.952981749993,66.04534283999965,53562.18369024 2023-06-10,23:30:46.000,161,10986804,14605,0,1686439845,13135.926036509998,66.03124458000093,53562.24657432001 2023-06-10,23:30:47.000,161,10986785,14165,0,1686439846,13135.845200789998,66.04534283999965,53562.14875464001 2023-06-10,23:30:48.000,161,10986824,14245,0,1686439847,13135.811519239993,66.01714632000221,53562.17670312001 2023-06-10,23:30:49.000,161,10986770,14325,0,1686439848,13135.845200789998,65.97485153999878,53562.169716 2023-06-10,23:30:50.000,161,10986809,14165,0,1686439849,13135.804782929998,65.93960589000199,53562.18369024 2023-06-10,23:30:51.000,161,10986839,13885,0,1686439850,13135.845200789998,65.93960589000199,53562.16272888 2023-06-10,23:30:52.000,161,10986814,14485,0,1686439851,13135.831728169993,65.9537041500007,53562.22561296001 2023-06-10,23:30:53.000,161,10986818,14485,0,1686439852,13135.865409719998,65.92550763000327,53562.23260008 2023-06-10,23:30:54.000,161,10986830,14445,0,1686439853,13135.858673409988,65.90436023999791,53562.253561440004 2023-06-10,23:30:55.000,161,10986841,14245,0,1686439854,13135.858673409988,65.91845850000391,53562.11381904 2023-06-10,23:30:56.000,161,10986825,14245,0,1686439855,13135.845200789998,65.86911459000112,53562.07888344001 2023-06-10,23:30:57.000,161,10986787,14245,0,1686439856,13135.892354959993,65.87616372000048,53562.11381904 2023-06-10,23:30:58.000,161,10986806,14405,0,1686439857,13135.872146029993,65.8550163300024,53562.16272888 2023-06-10,23:30:59.000,161,10986784,14245,0,1686439858,13135.878882339988,65.84796720000304,53562.19766448001 2023-06-10,23:31:00.000,161,10986792,14125,0,1686439859,13135.885618649998,65.81272154999897,53562.21163872 2023-06-10,23:31:01.000,161,10986792,14365,0,1686439860,13135.885618649998,65.83386894000432,53562.14875464001 2023-06-10,23:31:02.000,161,10986839,14445,0,1686439861,13135.824991859998,65.80567241999961,53562.12080616 2023-06-10,23:31:03.000,161,10986829,14205,0,1686439862,13135.804782929998,65.77042677000281,53562.21862584001 2023-06-10,23:31:04.000,161,10986802,14725,0,1686439863,13135.824991859998,65.78452503000153,53562.22561296001 2023-06-10,23:31:05.000,161,10986814,14125,0,1686439864,13135.771101379993,65.76337764000345,53562.26054856 2023-06-10,23:31:06.000,161,10986759,14085,0,1686439865,13135.804782929998,65.7422302499981,53562.12779328001 2023-06-10,23:31:07.000,161,10986812,14605,0,1686439866,13135.858673409988,65.72108286000002,53562.12080616 2023-06-10,23:31:08.000,161,10986762,14565,0,1686439867,13135.905827579998,65.67878808000387,53562.204651600005 2023-06-10,23:31:09.000,161,10986874,14365,0,1686439868,13135.939509129988,65.71403373000066,53562.09984480001 2023-06-10,23:31:10.000,161,10986800,14405,0,1686439869,13135.878882339988,65.67173895000451,53562.085870560004 2023-06-10,23:31:11.000,161,10986825,14525,0,1686439870,13135.858673409988,65.69288634000259,53562.02298648 2023-06-10,23:31:12.000,161,10986826,14085,0,1686439871,13135.811519239993,65.66468981999788,53562.0649092 2023-06-10,23:31:13.000,161,10986794,14205,0,1686439872,13135.690265659992,65.65764068999852,53562.05093496001 2023-06-10,23:31:14.000,161,10986789,14165,0,1686439873,13135.744156139997,65.65764068999852,53562.11381904 2023-06-10,23:31:15.000,161,10986800,14285,0,1686439874,13135.777837690002,65.65059155999916,53562.28150992 2023-06-10,23:31:16.000,161,10986826,14205,0,1686439875,13135.804782929998,65.62239504000172,53562.2395872 2023-06-10,23:31:17.000,161,10986810,14405,0,1686439876,13135.777837690002,65.60124765000364,53562.14176752 2023-06-10,23:31:18.000,161,10986776,14285,0,1686439877,13135.791310309993,65.61534591000236,53562.1347804 2023-06-10,23:31:19.000,161,10986809,14045,0,1686439878,13135.784573999998,65.58714938999765,53562.2395872 2023-06-10,23:31:20.000,161,10986799,14325,0,1686439879,13135.858673409988,65.608296780003,53562.12779328001 2023-06-10,23:31:21.000,161,10986784,14445,0,1686439880,13135.824991859998,65.61534591000236,53562.085870560004 2023-06-10,23:31:22.000,161,10986827,14165,0,1686439881,13135.872146029993,65.608296780003,53562.05093496001 2023-06-10,23:31:23.000,161,10986810,14165,0,1686439882,13135.905827579998,65.56600199999957,53562.1347804 2023-06-10,23:31:24.000,161,10986809,14205,0,1686439883,13135.912563889993,65.53075635000278,53562.14176752 2023-06-10,23:31:25.000,161,10986833,14325,0,1686439884,13135.905827579998,65.5096089600047,53562.11381904 2023-06-10,23:31:26.000,161,10986801,14285,0,1686439885,13135.905827579998,65.52370722000342,53562.12779328001 2023-06-10,23:31:27.000,161,10986807,13845,0,1686439886,13135.858673409988,65.5448546100015,53562.01599936 2023-06-10,23:31:28.000,161,10986833,14085,0,1686439887,13135.892354959993,65.51665809000406,53562.0649092 2023-06-10,23:31:29.000,161,10986757,14245,0,1686439888,13135.919300199988,65.4955106999987,53562.1347804 2023-06-10,23:31:30.000,161,10986788,14245,0,1686439889,13135.885618649998,65.5096089600047,53562.02997360001 2023-06-10,23:31:31.000,161,10986796,14125,0,1686439890,13135.919300199988,65.48846156999934,53562.05792208001 2023-06-10,23:31:32.000,161,10986794,14325,0,1686439891,13135.966454369998,65.47436331000063,53562.14176752 2023-06-10,23:31:33.000,161,10986821,14325,0,1686439892,13135.979926989989,65.47436331000063,53562.155741760005 2023-06-10,23:31:34.000,161,10986845,14165,0,1686439893,13135.959718059989,65.46731418000127,53562.12080616 2023-06-10,23:31:35.000,161,10986813,14245,0,1686439894,13135.973190679993,65.46026505000191,53562.106831920006 2023-06-10,23:31:36.000,161,10986771,14205,0,1686439895,13135.905827579998,65.47436331000063,53561.995038 2023-06-10,23:31:37.000,161,10986763,14405,0,1686439896,13135.926036509998,65.45321592000255,53562.00202512 2023-06-10,23:31:38.000,161,10986801,14205,0,1686439897,13135.973190679993,65.44616679000319,53562.07888344001 2023-06-10,23:31:39.000,161,10986803,14485,0,1686439898,13136.013608539994,65.42501939999784,53562.1347804 2023-06-10,23:31:40.000,161,10986788,14485,0,1686439899,13136.000135919989,65.45321592000255,53562.106831920006 2023-06-10,23:31:41.000,161,10986810,14325,0,1686439900,13136.006872229998,65.48141243999999,53562.12080616 2023-06-10,23:31:42.000,161,10986790,14005,0,1686439901,13136.040553779989,65.46026505000191,53562.16272888 2023-06-10,23:31:43.000,161,10986817,14205,0,1686439902,13136.047290089999,65.46026505000191,53562.12779328001 2023-06-10,23:31:44.000,161,10986786,14565,0,1686439903,13136.087707949999,65.46731418000127,53562.12779328001 2023-06-10,23:31:45.000,161,10986814,14405,0,1686439904,13136.114653189994,65.4955106999987,53562.16272888 2023-06-10,23:31:46.000,161,10986817,14245,0,1686439905,13136.080971639989,65.48141243999999,53562.155741760005 2023-06-10,23:31:47.000,161,10986793,14165,0,1686439906,13136.18201628999,65.51665809000406,53562.19067736 2023-06-10,23:31:48.000,161,10986775,14405,0,1686439907,13136.168543669999,65.5096089600047,53562.19067736 2023-06-10,23:31:49.000,161,10986822,14125,0,1686439908,13136.128125809999,65.52370722000342,53562.11381904 2023-06-10,23:31:50.000,161,10986810,14445,0,1686439909,13136.215697839994,65.53780548000213,53562.155741760005 2023-06-10,23:31:51.000,161,10986853,14365,0,1686439910,13136.235906769994,65.51665809000406,53562.09984480001 2023-06-10,23:31:52.000,161,10986779,14365,0,1686439911,13136.235906769994,65.51665809000406,53562.17670312001 2023-06-10,23:31:53.000,161,10986810,14525,0,1686439912,13136.22917046,65.53075635000278,53562.02997360001 2023-06-10,23:31:54.000,161,10986812,14285,0,1686439913,13136.28306093999,65.53780548000213,53562.09984480001 2023-06-10,23:31:55.000,161,10986775,14285,0,1686439914,13136.32347879999,65.53780548000213,53562.09984480001 2023-06-10,23:31:56.000,161,10986795,14245,0,1686439915,13136.38410558999,65.56600199999957,53562.11381904 2023-06-10,23:31:57.000,161,10986794,14565,0,1686439916,13136.40431451999,65.59419852000428,53562.155741760005 2023-06-10,23:31:58.000,161,10986812,14205,0,1686439917,13136.417787139995,65.58010025999829,53562.204651600005 2023-06-10,23:31:59.000,161,10986782,14405,0,1686439918,13136.45146869,65.58714938999765,53562.16272888 2023-06-10,23:32:00.000,161,10986810,14525,0,1686439919,13136.43125976,65.608296780003,53562.0649092 2023-06-10,23:32:01.000,161,10986806,14565,0,1686439920,13136.46494130999,65.608296780003,53562.14176752 2023-06-10,23:32:02.000,161,10986777,14125,0,1686439921,13136.518831789996,65.62944417000108,53562.21163872 2023-06-10,23:32:03.000,161,10986838,14125,0,1686439922,13136.55251334,65.6435424299998,53562.18369024 2023-06-10,23:32:04.000,161,10986776,14405,0,1686439923,13136.539040719996,65.65764068999852,53562.155741760005 2023-06-10,23:32:05.000,161,10986802,14525,0,1686439924,13136.626612749991,65.67878808000387,53562.26054856 2023-06-10,23:32:06.000,161,10986818,14245,0,1686439925,13136.646821679991,65.7069846000013,53562.2395872 2023-06-10,23:32:07.000,161,10986811,14365,0,1686439926,13136.646821679991,65.7422302499981,53562.22561296001 2023-06-10,23:32:08.000,161,10986784,14125,0,1686439927,13136.714184780001,65.76337764000345,53562.2395872 2023-06-10,23:32:09.000,161,10986796,14445,0,1686439928,13136.714184780001,65.79157416000089,53562.21862584001 2023-06-10,23:32:10.000,161,10986755,14205,0,1686439929,13136.761338949997,65.82681980999769,53562.19766448001 2023-06-10,23:32:11.000,161,10986761,14325,0,1686439930,13136.855647290002,65.80567241999961,53562.204651600005 2023-06-10,23:32:12.000,161,10986780,14285,0,1686439931,13136.869119909992,65.84091807000368,53562.26054856 2023-06-10,23:32:13.000,161,10986776,14245,0,1686439932,13136.902801459997,65.86911459000112,53562.2395872 2023-06-10,23:32:14.000,161,10986833,14165,0,1686439933,13136.902801459997,65.89731110999855,53562.09984480001 2023-06-10,23:32:15.000,161,10986798,14325,0,1686439934,13136.997109800002,65.89731110999855,53562.085870560004 2023-06-10,23:32:16.000,161,10986847,14325,0,1686439935,13136.997109800002,65.86911459000112,53562.14176752 2023-06-10,23:32:17.000,161,10986818,14085,0,1686439936,13136.949955629992,65.91140937000455,53562.09285768 2023-06-10,23:32:18.000,161,10986804,14725,0,1686439937,13137.044263969998,65.93960589000199,53562.12080616 2023-06-10,23:32:19.000,161,10986846,14565,0,1686439938,13137.145308619998,65.98190066999814,53562.24657432001 2023-06-10,23:32:20.000,161,10986771,14325,0,1686439939,13137.172253859993,65.92550763000327,53562.22561296001 2023-06-10,23:32:21.000,161,10986793,14365,0,1686439940,13137.178990169989,66.0030480600035,53562.22561296001 2023-06-10,23:32:22.000,161,10986820,14445,0,1686439941,13137.165517549998,66.02419545000157,53562.155741760005 2023-06-10,23:32:23.000,161,10986784,14285,0,1686439942,13137.232880649994,66.05239196999901,53562.16272888 2023-06-10,23:32:24.000,161,10986807,14485,0,1686439943,13137.273298509994,66.10878501000116,53562.21862584001 2023-06-10,23:32:25.000,161,10986794,14285,0,1686439944,13137.266562199999,66.08763762000308,53562.18369024 2023-06-10,23:32:26.000,161,10986814,14205,0,1686439945,13137.239616959989,66.15812892000395,53562.106831920006 2023-06-10,23:32:27.000,161,10986760,14245,0,1686439946,13137.327188989999,66.15812892000395,53562.155741760005 2023-06-10,23:32:28.000,161,10986773,14245,0,1686439947,13137.434969949994,66.17222718000266,53562.17670312001 2023-06-10,23:32:29.000,161,10986828,14405,0,1686439948,13137.455178879994,66.2004237000001,53562.253561440004 2023-06-10,23:32:30.000,161,10986795,14445,0,1686439949,13137.48886043,66.22862022000481,53562.22561296001 2023-06-10,23:32:31.000,161,10986826,14325,0,1686439950,13137.54948722,66.25681674000225,53562.21862584001 2023-06-10,23:32:32.000,161,10986816,14245,0,1686439951,13137.50233304999,66.30616064999776,53562.17670312001 2023-06-10,23:32:33.000,161,10986820,14285,0,1686439952,13137.536014599995,66.2991115199984,53562.18369024 2023-06-10,23:32:34.000,161,10986785,13965,0,1686439953,13137.576432459995,66.38370107999799,53562.26753568001 2023-06-10,23:32:35.000,161,10986811,14365,0,1686439954,13137.637059249995,66.39075021000463,53562.28150992 2023-06-10,23:32:36.000,161,10986811,14445,0,1686439955,13137.64379555999,66.40484847000334,53562.28150992 2023-06-10,23:32:37.000,161,10986828,14485,0,1686439956,13137.63032294,66.42599586000142,53562.2395872 2023-06-10,23:32:38.000,161,10986823,14725,0,1686439957,13137.68421341999,66.46829064000485,53562.35836824 2023-06-10,23:32:39.000,161,10986785,14365,0,1686439958,13137.69094973,66.49648716000229,53562.30247128 2023-06-10,23:32:40.000,161,10986811,14205,0,1686439959,13137.738103899996,66.52468367999973,53562.30247128 2023-06-10,23:32:41.000,161,10986820,13885,0,1686439960,13137.738103899996,66.5458310699978,53562.29548416001 2023-06-10,23:32:42.000,161,10986830,14565,0,1686439961,13137.738103899996,66.58107672000187,53562.29548416001 2023-06-10,23:32:43.000,161,10986785,14525,0,1686439962,13137.879566409996,66.58812585000123,53562.38631672001 2023-06-10,23:32:44.000,161,10986780,14445,0,1686439963,13137.839148549996,66.60222410999995,53562.34439400001 2023-06-10,23:32:45.000,161,10986781,14445,0,1686439964,13137.879566409996,66.64451889000338,53562.35836824 2023-06-10,23:32:46.000,161,10986851,14645,0,1686439965,13137.852621170001,66.70796106000489,53562.35138112 2023-06-10,23:32:47.000,161,10986815,14085,0,1686439966,13137.79199438,66.6938627999989,53562.253561440004 2023-06-10,23:32:48.000,161,10986826,14405,0,1686439967,13137.758312829996,66.76435409999976,53562.33041976 2023-06-10,23:32:49.000,161,10986806,14165,0,1686439968,13137.852621170001,66.75025584000105,53562.31644552001 2023-06-10,23:32:50.000,161,10986777,14365,0,1686439969,13137.845884859991,66.84894365999935,53562.28849704 2023-06-10,23:32:51.000,161,10986833,14725,0,1686439970,13137.953665820001,66.76435409999976,53562.12080616 2023-06-10,23:32:52.000,161,10986792,14285,0,1686439971,13137.919984269996,66.77845235999848,53562.19766448001 2023-06-10,23:32:53.000,161,10986807,14405,0,1686439972,13137.893039030001,66.74320671000169,53562.31644552001 2023-06-10,23:32:54.000,161,10986841,14565,0,1686439973,13137.798730689996,66.79959975000384,53562.33041976 2023-06-10,23:32:55.000,161,10986790,14405,0,1686439974,13137.81220331,66.81369801000255,53562.442213680006 2023-06-10,23:32:56.000,161,10986829,14165,0,1686439975,13137.778521759996,66.82074714000191,53562.41426520001 2023-06-10,23:32:57.000,161,10986819,14445,0,1686439976,13137.77178545,66.85599278999871,53562.372342480005 2023-06-10,23:32:58.000,161,10986804,14205,0,1686439977,13137.76504913999,66.89123844000278,53562.31644552001 2023-06-10,23:32:59.000,161,10986820,14325,0,1686439978,13137.839148549996,66.8066488800032,53562.55400760001 2023-06-10,23:33:00.000,161,10986775,14165,0,1686439979,13137.825675929991,66.86304191999807,53562.53304624001 2023-06-10,23:33:01.000,161,10986767,14365,0,1686439980,13137.81220331,66.86304191999807,53562.46317504001 2023-06-10,23:33:02.000,161,10986794,14365,0,1686439981,13137.72463127999,66.85599278999871,53562.38631672001 2023-06-10,23:33:03.000,161,10986823,14325,0,1686439982,13137.798730689996,66.84189452999999,53562.421252320004 2023-06-10,23:33:04.000,161,10986794,14205,0,1686439983,13137.79199438,66.8700910500047,53562.41426520001 2023-06-10,23:33:05.000,161,10986837,14325,0,1686439984,13137.805466999991,66.84189452999999,53562.38631672001 2023-06-10,23:33:06.000,161,10986832,14165,0,1686439985,13137.717894969996,66.85599278999871,53562.38631672001 2023-06-10,23:33:07.000,161,10986791,14205,0,1686439986,13137.872830100001,66.79959975000384,53562.41426520001 2023-06-10,23:33:08.000,161,10986790,14485,0,1686439987,13137.83241224,66.84894365999935,53562.38631672001 2023-06-10,23:33:09.000,161,10986766,14205,0,1686439988,13137.859357479996,66.79959975000384,53562.40029096 2023-06-10,23:33:10.000,161,10986818,14365,0,1686439989,13137.72463127999,66.83484540000063,53562.26054856 2023-06-10,23:33:11.000,161,10986772,14445,0,1686439990,13137.81220331,66.76435409999976,53562.323432640005 2023-06-10,23:33:12.000,161,10986836,14725,0,1686439991,13137.798730689996,66.82074714000191,53562.35836824 2023-06-10,23:33:13.000,161,10986772,14405,0,1686439992,13137.839148549996,66.79959975000384,53562.3793296 2023-06-10,23:33:14.000,161,10986788,14405,0,1686439993,13137.79199438,66.84894365999935,53562.31644552001 2023-06-10,23:33:15.000,161,10986789,14485,0,1686439994,13137.852621170001,66.78550148999784,53562.47016216 2023-06-10,23:33:16.000,161,10986804,14365,0,1686439995,13137.879566409996,66.79959975000384,53562.40029096 2023-06-10,23:33:17.000,161,10986779,14205,0,1686439996,13137.872830100001,66.77845235999848,53562.36535536001 2023-06-10,23:33:18.000,161,10986832,14205,0,1686439997,13137.845884859991,66.81369801000255,53562.35836824 2023-06-10,23:33:19.000,161,10986812,14485,0,1686439998,13137.899775339996,66.81369801000255,53562.39330384001 2023-06-10,23:33:20.000,161,10986826,14285,0,1686439999,13137.879566409996,66.79255062000448,53562.38631672001 2023-06-10,23:33:21.000,161,10986825,14245,0,1686440000,13137.940193199996,66.74320671000169,53562.48413640001 2023-06-10,23:33:22.000,161,10986806,14525,0,1686440001,13137.940193199996,66.7573049700004,53562.39330384001 2023-06-10,23:33:23.000,161,10986809,14725,0,1686440002,13137.926720579992,66.74320671000169,53562.41426520001 2023-06-10,23:33:24.000,161,10986801,14365,0,1686440003,13137.926720579992,66.75025584000105,53562.40029096 2023-06-10,23:33:25.000,161,10986806,14045,0,1686440004,13138.014292610002,66.74320671000169,53562.46317504001 2023-06-10,23:33:26.000,161,10986846,14205,0,1686440005,13138.014292610002,66.7573049700004,53562.43522656001 2023-06-10,23:33:27.000,161,10986778,14045,0,1686440006,13138.021028919997,66.74320671000169,53562.29548416001 2023-06-10,23:33:28.000,161,10986845,14365,0,1686440007,13137.987347369992,66.72910845000297,53562.29548416001 2023-06-10,23:33:29.000,161,10986802,14565,0,1686440008,13138.041237849997,66.67976454000018,53562.43522656001 2023-06-10,23:33:30.000,161,10986810,14445,0,1686440009,13138.014292610002,66.70796106000489,53562.323432640005 2023-06-10,23:33:31.000,161,10986806,14445,0,1686440010,13138.061446779997,66.67976454000018,53562.41426520001 2023-06-10,23:33:32.000,161,10986789,14565,0,1686440011,13138.054710470002,66.71501019000425,53562.421252320004 2023-06-10,23:33:33.000,161,10986820,14405,0,1686440012,13138.162491429997,66.67271541000082,53562.4492008 2023-06-10,23:33:34.000,161,10986863,14285,0,1686440013,13138.101864639997,66.70091192999826,53562.39330384001 2023-06-10,23:33:35.000,161,10986803,14405,0,1686440014,13138.209645599993,66.70091192999826,53562.41426520001 2023-06-10,23:33:36.000,161,10986774,14165,0,1686440015,13138.169227739992,66.72205932000361,53562.49811064 2023-06-10,23:33:37.000,161,10986858,14485,0,1686440016,13138.277008700003,66.6586171500021,53562.46317504001 2023-06-10,23:33:38.000,161,10986801,14445,0,1686440017,13138.189436669993,66.68681366999954,53562.58195608001 2023-06-10,23:33:39.000,161,10986787,14245,0,1686440018,13138.135546190002,66.68681366999954,53562.609904560006 2023-06-10,23:33:40.000,161,10986845,14405,0,1686440019,13138.189436669993,66.6938627999989,53562.57496896 2023-06-10,23:33:41.000,161,10986821,14245,0,1686440020,13138.189436669993,66.65156802000274,53562.48413640001 2023-06-10,23:33:42.000,161,10986855,14525,0,1686440021,13138.263536079998,66.6938627999989,53562.58195608001 2023-06-10,23:33:43.000,161,10986847,14525,0,1686440022,13138.250063459993,66.64451889000338,53562.48413640001 2023-06-10,23:33:44.000,161,10986793,14445,0,1686440023,13138.277008700003,66.64451889000338,53562.491123520005 2023-06-10,23:33:45.000,161,10986800,14365,0,1686440024,13138.189436669993,66.67271541000082,53562.588943200004 2023-06-10,23:33:46.000,161,10986804,14565,0,1686440025,13138.175964050002,66.6938627999989,53562.47016216 2023-06-10,23:33:47.000,161,10986818,14565,0,1686440026,13138.196172980002,66.67271541000082,53562.588943200004 2023-06-10,23:33:48.000,161,10986807,14205,0,1686440027,13138.256799770003,66.64451889000338,53562.67977576001 2023-06-10,23:33:49.000,161,10986812,14565,0,1686440028,13138.270272389993,66.66566628000146,53562.70073712001 2023-06-10,23:33:50.000,161,10986848,14485,0,1686440029,13138.263536079998,66.67271541000082,53562.58195608001 2023-06-10,23:33:51.000,161,10986843,14245,0,1686440030,13138.250063459993,66.63746976000402,53562.491123520005 2023-06-10,23:33:52.000,161,10986797,14245,0,1686440031,13138.310690249993,66.65156802000274,53562.45618792 2023-06-10,23:33:53.000,161,10986809,14325,0,1686440032,13138.270272389993,66.62337149999803,53562.4492008 2023-06-10,23:33:54.000,161,10986775,14405,0,1686440033,13138.310690249993,66.62337149999803,53562.40727808 2023-06-10,23:33:55.000,161,10986800,14165,0,1686440034,13138.378053349988,66.59517498000059,53562.60291744001 2023-06-10,23:33:56.000,161,10986819,14125,0,1686440035,13138.337635489988,66.58107672000187,53562.63086592001 2023-06-10,23:33:57.000,161,10986809,14605,0,1686440036,13138.330899179993,66.58107672000187,53562.609904560006 2023-06-10,23:33:58.000,161,10986876,14285,0,1686440037,13138.351108109993,66.56697846000316,53562.57496896 2023-06-10,23:33:59.000,161,10986811,14405,0,1686440038,13138.357844419988,66.58107672000187,53562.64484016 2023-06-10,23:34:00.000,161,10986810,14285,0,1686440039,13138.357844419988,66.58812585000123,53562.609904560006 2023-06-10,23:34:01.000,161,10986805,14325,0,1686440040,13138.330899179993,66.5599293300038,53562.50509776 2023-06-10,23:34:02.000,161,10986822,14245,0,1686440041,13138.317426559988,66.56697846000316,53562.55400760001 2023-06-10,23:34:03.000,161,10986817,14245,0,1686440042,13138.364580729998,66.52468367999973,53562.61689168 2023-06-10,23:34:04.000,161,10986810,14405,0,1686440043,13138.324162869998,66.52468367999973,53562.707724240005 2023-06-10,23:34:05.000,161,10986883,14485,0,1686440044,13138.351108109993,66.51058542000101,53562.64484016 2023-06-10,23:34:06.000,161,10986809,14405,0,1686440045,13138.290481319993,66.52468367999973,53562.6238788 2023-06-10,23:34:07.000,161,10986801,14085,0,1686440046,13138.263536079998,66.52468367999973,53562.519072 2023-06-10,23:34:08.000,161,10986843,14765,0,1686440047,13138.290481319993,66.52468367999973,53562.52605912 2023-06-10,23:34:09.000,161,10986803,14485,0,1686440048,13138.256799770003,66.46829064000485,53562.67977576001 2023-06-10,23:34:10.000,161,10986821,14405,0,1686440049,13138.317426559988,66.51058542000101,53562.69375 2023-06-10,23:34:11.000,161,10986766,14325,0,1686440050,13138.297217629988,66.50353629000165,53562.67278864 2023-06-10,23:34:12.000,161,10986802,14445,0,1686440051,13138.290481319993,66.49648716000229,53562.64484016 2023-06-10,23:34:13.000,161,10986812,14485,0,1686440052,13138.330899179993,66.50353629000165,53562.70073712001 2023-06-10,23:34:14.000,161,10986837,14285,0,1686440053,13138.250063459993,66.52468367999973,53562.70073712001 2023-06-10,23:34:15.000,161,10986776,14285,0,1686440054,13138.250063459993,66.51058542000101,53562.70073712001 2023-06-10,23:34:16.000,161,10986820,14445,0,1686440055,13138.250063459993,66.50353629000165,53562.72169848001 2023-06-10,23:34:17.000,161,10986810,14405,0,1686440056,13138.189436669993,66.51058542000101,53562.56798184 2023-06-10,23:34:18.000,161,10986773,14565,0,1686440057,13138.236590840002,66.53878193999844,53562.61689168 2023-06-10,23:34:19.000,161,10986866,14285,0,1686440058,13138.263536079998,66.5458310699978,53562.69375 2023-06-10,23:34:20.000,161,10986797,14365,0,1686440059,13138.256799770003,66.53173280999908,53562.74265984 2023-06-10,23:34:21.000,161,10986817,14365,0,1686440060,13138.229854529993,66.52468367999973,53562.73567272 2023-06-10,23:34:22.000,161,10986854,14245,0,1686440061,13138.128809879992,66.55288020000444,53562.65182728001 2023-06-10,23:34:23.000,161,10986804,14245,0,1686440062,13138.182700359997,66.57402759000252,53562.66580152 2023-06-10,23:34:24.000,161,10986827,14165,0,1686440063,13138.128809879992,66.51763455000037,53562.7636212 2023-06-10,23:34:25.000,161,10986798,14405,0,1686440064,13138.135546190002,66.5458310699978,53562.77060832001 2023-06-10,23:34:26.000,161,10986803,14605,0,1686440065,13138.041237849997,66.58812585000123,53562.72868560001 2023-06-10,23:34:27.000,161,10986843,14285,0,1686440066,13138.101864639997,66.57402759000252,53562.79156968 2023-06-10,23:34:28.000,161,10986804,14045,0,1686440067,13138.101864639997,66.57402759000252,53562.8334924 2023-06-10,23:34:29.000,161,10986771,14285,0,1686440068,13138.142282499997,66.60222410999995,53562.8334924 2023-06-10,23:34:30.000,161,10986837,14205,0,1686440069,13138.162491429997,66.61632236999867,53562.756634080004 2023-06-10,23:34:31.000,161,10986849,14405,0,1686440070,13138.027765229992,66.65156802000274,53562.67278864 2023-06-10,23:34:32.000,161,10986839,14405,0,1686440071,13138.061446779997,66.67271541000082,53562.72868560001 2023-06-10,23:34:33.000,161,10986787,14325,0,1686440072,13138.068183089992,66.64451889000338,53562.77060832001 2023-06-10,23:34:34.000,161,10986830,14245,0,1686440073,13138.034501540002,66.64451889000338,53562.777595440006 2023-06-10,23:34:35.000,161,10986831,14365,0,1686440074,13138.088392019992,66.66566628000146,53562.79156968 2023-06-10,23:34:36.000,161,10986803,14565,0,1686440075,13138.027765229992,66.67976454000018,53562.72868560001 2023-06-10,23:34:37.000,161,10986786,14365,0,1686440076,13137.987347369992,66.66566628000146,53562.74265984 2023-06-10,23:34:38.000,161,10986845,14285,0,1686440077,13138.034501540002,66.6938627999989,53562.74265984 2023-06-10,23:34:39.000,161,10986834,14405,0,1686440078,13138.014292610002,66.72205932000361,53562.79156968 2023-06-10,23:34:40.000,161,10986791,14525,0,1686440079,13138.041237849997,66.70796106000489,53562.71471136 2023-06-10,23:34:41.000,161,10986761,14325,0,1686440080,13137.980611059997,66.71501019000425,53562.7636212 2023-06-10,23:34:42.000,161,10986799,14405,0,1686440081,13137.980611059997,66.72205932000361,53562.78458256 2023-06-10,23:34:43.000,161,10986833,14285,0,1686440082,13138.101864639997,66.6938627999989,53562.924324960004 2023-06-10,23:34:44.000,161,10986779,14445,0,1686440083,13138.074919400002,66.7573049700004,53562.91035072 2023-06-10,23:34:45.000,161,10986815,14085,0,1686440084,13138.135546190002,66.81369801000255,53562.88240224 2023-06-10,23:34:46.000,161,10986852,14485,0,1686440085,13138.115337260002,66.8066488800032,53562.875415120005 2023-06-10,23:34:47.000,161,10986805,14205,0,1686440086,13138.101864639997,66.81369801000255,53562.81951816001 2023-06-10,23:34:48.000,161,10986833,14245,0,1686440087,13138.155755120002,66.8066488800032,53562.7636212 2023-06-10,23:34:49.000,161,10986806,14485,0,1686440088,13138.128809879992,66.8066488800032,53562.79156968 2023-06-10,23:34:50.000,161,10986833,14565,0,1686440089,13138.095128330002,66.79255062000448,53562.84746664001 2023-06-10,23:34:51.000,161,10986788,14565,0,1686440090,13138.122073569997,66.8066488800032,53562.924324960004 2023-06-10,23:34:52.000,161,10986822,14365,0,1686440091,13138.095128330002,66.79959975000384,53562.84047952 2023-06-10,23:34:53.000,161,10986821,14565,0,1686440092,13138.034501540002,66.79959975000384,53562.78458256 2023-06-10,23:34:54.000,161,10986808,14125,0,1686440093,13138.041237849997,66.8066488800032,53562.74964696001 2023-06-10,23:34:55.000,161,10986787,14445,0,1686440094,13138.081655709997,66.81369801000255,53562.80554392 2023-06-10,23:34:56.000,161,10986811,14565,0,1686440095,13138.074919400002,66.82779627000127,53562.756634080004 2023-06-10,23:34:57.000,161,10986782,14245,0,1686440096,13138.088392019992,66.84189452999999,53562.7636212 2023-06-10,23:34:58.000,161,10986831,14205,0,1686440097,13138.061446779997,66.8700910500047,53562.81253104 2023-06-10,23:34:59.000,161,10986832,14525,0,1686440098,13138.074919400002,66.8700910500047,53562.77060832001 2023-06-10,23:35:00.000,161,10986794,14285,0,1686440099,13138.081655709997,66.91238583000086,53562.84047952 2023-06-10,23:35:01.000,161,10986789,14285,0,1686440100,13138.081655709997,66.87714018000406,53562.777595440006 2023-06-10,23:35:02.000,161,10986826,14525,0,1686440101,13137.994083680001,66.89123844000278,53562.72169848001 2023-06-10,23:35:03.000,161,10986833,14365,0,1686440102,13138.088392019992,66.89828757000214,53562.81253104 2023-06-10,23:35:04.000,161,10986781,14365,0,1686440103,13138.081655709997,66.92648408999958,53562.8334924 2023-06-10,23:35:05.000,161,10986825,14325,0,1686440104,13138.074919400002,66.89123844000278,53562.77060832001 2023-06-10,23:35:06.000,161,10986815,14365,0,1686440105,13138.034501540002,66.92648408999958,53562.777595440006 2023-06-10,23:35:07.000,161,10986827,14485,0,1686440106,13138.021028919997,66.89828757000214,53562.77060832001 2023-06-10,23:35:08.000,161,10986801,14325,0,1686440107,13138.027765229992,66.92648408999958,53562.81253104 2023-06-10,23:35:09.000,161,10986780,14245,0,1686440108,13138.041237849997,66.96172974000365,53562.826505280005 2023-06-10,23:35:10.000,161,10986839,14405,0,1686440109,13137.919984269996,66.97582800000237,53562.72169848001 2023-06-10,23:35:11.000,161,10986817,14125,0,1686440110,13137.967138439992,66.96172974000365,53562.70073712001 2023-06-10,23:35:12.000,161,10986783,14245,0,1686440111,13137.953665820001,66.94763147999765,53562.658814400005 2023-06-10,23:35:13.000,161,10986821,14525,0,1686440112,13137.980611059997,66.93353321999894,53562.72868560001 2023-06-10,23:35:14.000,161,10986851,14485,0,1686440113,13137.893039030001,66.94763147999765,53562.69375 2023-06-10,23:35:15.000,161,10986814,14245,0,1686440114,13137.960402129997,66.94763147999765,53562.72868560001 2023-06-10,23:35:16.000,161,10986826,14485,0,1686440115,13137.940193199996,66.98287713000173,53562.777595440006 2023-06-10,23:35:17.000,161,10986815,14565,0,1686440116,13137.913247960001,66.98287713000173,53562.63785304 2023-06-10,23:35:18.000,161,10986815,14485,0,1686440117,13137.960402129997,66.96172974000365,53562.60291744001 2023-06-10,23:35:19.000,161,10986809,14445,0,1686440118,13137.953665820001,66.96172974000365,53562.59593032 2023-06-10,23:35:20.000,161,10986806,14005,0,1686440119,13137.933456890001,67.0040245199998,53562.69375 2023-06-10,23:35:21.000,161,10986797,14045,0,1686440120,13137.872830100001,66.98287713000173,53562.609904560006 2023-06-10,23:35:22.000,161,10986829,14205,0,1686440121,13137.879566409996,67.03222104000452,53562.56798184 2023-06-10,23:35:23.000,161,10986779,14445,0,1686440122,13137.946929509992,67.01107364999916,53562.74265984 2023-06-10,23:35:24.000,161,10986842,14125,0,1686440123,13137.967138439992,67.03927017000387,53562.658814400005 2023-06-10,23:35:25.000,161,10986791,14445,0,1686440124,13137.987347369992,67.03222104000452,53562.56099472001 2023-06-10,23:35:26.000,161,10986839,14445,0,1686440125,13137.973874750001,67.08156495000003,53562.519072 2023-06-10,23:35:27.000,161,10986777,14405,0,1686440126,13137.960402129997,67.09566320999875,53562.51208488001 2023-06-10,23:35:28.000,161,10986804,14605,0,1686440127,13137.967138439992,67.13795799000218,53562.45618792 2023-06-10,23:35:29.000,161,10986818,14165,0,1686440128,13138.034501540002,67.10976147000474,53562.50509776 2023-06-10,23:35:30.000,161,10986836,14525,0,1686440129,13138.054710470002,67.17320363999897,53562.51208488001 2023-06-10,23:35:31.000,161,10986793,14205,0,1686440130,13137.980611059997,67.15910538000026,53562.540033360005 2023-06-10,23:35:32.000,161,10986816,14645,0,1686440131,13137.994083680001,67.22254755000176,53562.40727808 2023-06-10,23:35:33.000,161,10986818,14285,0,1686440132,13138.074919400002,67.2507440699992,53562.43522656001 2023-06-10,23:35:34.000,161,10986803,14565,0,1686440133,13138.074919400002,67.24369493999984,53562.46317504001 2023-06-10,23:35:35.000,161,10986847,14365,0,1686440134,13138.074919400002,67.25779319999856,53562.421252320004 2023-06-10,23:35:36.000,161,10986813,14165,0,1686440135,13138.068183089992,67.30713711000135,53562.43522656001 2023-06-10,23:35:37.000,161,10986781,14365,0,1686440136,13138.054710470002,67.28598972000327,53562.3793296 2023-06-10,23:35:38.000,161,10986747,14365,0,1686440137,13138.074919400002,67.27189146000455,53562.323432640005 2023-06-10,23:35:39.000,161,10986789,14765,0,1686440138,13138.054710470002,67.29303885000263,53562.29548416001 2023-06-10,23:35:40.000,161,10986807,14485,0,1686440139,13138.101864639997,67.29303885000263,53562.35836824 2023-06-10,23:35:41.000,161,10986782,14045,0,1686440140,13138.155755120002,67.32123537000007,53562.4492008 2023-06-10,23:35:42.000,161,10986824,14605,0,1686440141,13138.149018809992,67.3635301500035,53562.4492008 2023-06-10,23:35:43.000,161,10986759,14325,0,1686440142,13138.115337260002,67.38467754000158,53562.31644552001 2023-06-10,23:35:44.000,161,10986820,14325,0,1686440143,13138.068183089992,67.40582492999965,53562.28150992 2023-06-10,23:35:45.000,161,10986798,14205,0,1686440144,13138.128809879992,67.44107058000372,53562.34439400001 2023-06-10,23:35:46.000,161,10986774,14405,0,1686440145,13138.068183089992,67.45516884000244,53562.372342480005 2023-06-10,23:35:47.000,161,10986798,14085,0,1686440146,13138.142282499997,67.41992318999837,53562.41426520001 2023-06-10,23:35:48.000,161,10986765,14365,0,1686440147,13138.074919400002,67.4622179700018,53562.39330384001 2023-06-10,23:35:49.000,161,10986807,14205,0,1686440148,13138.041237849997,67.49041448999924,53562.40029096 2023-06-10,23:35:50.000,161,10986771,14205,0,1686440149,13138.074919400002,67.53975840000203,53562.41426520001 2023-06-10,23:35:51.000,161,10986811,14285,0,1686440150,13138.135546190002,67.5609057900001,53562.45618792 2023-06-10,23:35:52.000,161,10986812,14485,0,1686440151,13138.054710470002,67.52566014000331,53562.39330384001 2023-06-10,23:35:53.000,161,10986799,14365,0,1686440152,13138.034501540002,67.53975840000203,53562.40029096 2023-06-10,23:35:54.000,161,10986808,14285,0,1686440153,13137.960402129997,67.53270927000267,53562.49811064 2023-06-10,23:35:55.000,161,10986831,14525,0,1686440154,13138.061446779997,67.62434796000161,53562.72868560001 2023-06-10,23:35:56.000,161,10986763,14205,0,1686440155,13138.074919400002,67.65959360999841,53562.65182728001 2023-06-10,23:35:57.000,161,10986793,14405,0,1686440156,13138.081655709997,67.65254447999905,53562.52605912 2023-06-10,23:35:58.000,161,10986759,14205,0,1686440157,13138.155755120002,67.64549534999969,53562.442213680006 2023-06-10,23:35:59.000,161,10986798,14405,0,1686440158,13138.122073569997,67.64549534999969,53562.45618792 2023-06-10,23:36:00.000,161,10986815,14445,0,1686440159,13138.122073569997,67.6736918700044,53562.372342480005 2023-06-10,23:36:01.000,161,10986795,14325,0,1686440160,13138.074919400002,67.65959360999841,53562.28150992 2023-06-10,23:36:02.000,161,10986794,14485,0,1686440161,13138.128809879992,67.63844622000033,53562.35836824 2023-06-10,23:36:03.000,161,10986822,14405,0,1686440162,13138.149018809992,67.65254447999905,53562.39330384001 2023-06-10,23:36:04.000,161,10986775,14485,0,1686440163,13137.980611059997,67.63139709000097,53562.21862584001 2023-06-10,23:36:05.000,161,10986794,14125,0,1686440164,13138.128809879992,67.63844622000033,53562.33740688 2023-06-10,23:36:06.000,161,10986810,14285,0,1686440165,13138.095128330002,67.65254447999905,53562.28150992 2023-06-10,23:36:07.000,161,10986860,14165,0,1686440166,13138.041237849997,67.63139709000097,53562.35836824 2023-06-10,23:36:08.000,161,10986772,14245,0,1686440167,13138.081655709997,67.61729883000226,53562.23260008 2023-06-10,23:36:09.000,161,10986780,14365,0,1686440168,13138.122073569997,67.65254447999905,53562.28150992 2023-06-10,23:36:10.000,161,10986784,14405,0,1686440169,13138.128809879992,67.6736918700044,53562.30247128 2023-06-10,23:36:11.000,161,10986785,14525,0,1686440170,13138.095128330002,67.68074100000376,53562.17670312001 2023-06-10,23:36:12.000,161,10986786,14685,0,1686440171,13138.149018809992,67.65959360999841,53562.26753568001 2023-06-10,23:36:13.000,161,10986819,14565,0,1686440172,13138.149018809992,67.68074100000376,53562.274522800006 2023-06-10,23:36:14.000,161,10986802,14285,0,1686440173,13138.162491429997,67.68779013000312,53562.26054856 2023-06-10,23:36:15.000,161,10986774,14205,0,1686440174,13138.128809879992,67.76533056000335,53562.26753568001 2023-06-10,23:36:16.000,161,10986819,14605,0,1686440175,13138.081655709997,67.77237969000271,53562.12080616 2023-06-10,23:36:17.000,161,10986793,14525,0,1686440176,13138.108600949992,67.75828143000399,53562.18369024 2023-06-10,23:36:18.000,161,10986771,14365,0,1686440177,13138.095128330002,67.78647795000143,53562.17670312001 2023-06-10,23:36:19.000,161,10986793,14205,0,1686440178,13138.128809879992,67.80057621000014,53562.19766448001 2023-06-10,23:36:20.000,161,10986836,14565,0,1686440179,13138.101864639997,67.75828143000399,53562.12779328001 2023-06-10,23:36:21.000,161,10986780,14405,0,1686440180,13138.021028919997,67.76533056000335,53562.14875464001 2023-06-10,23:36:22.000,161,10986749,14445,0,1686440181,13138.054710470002,67.77237969000271,53562.155741760005 2023-06-10,23:36:23.000,161,10986807,14125,0,1686440182,13138.081655709997,67.77237969000271,53562.19067736 2023-06-10,23:36:24.000,161,10986785,14365,0,1686440183,13138.047974159992,67.76533056000335,53562.169716 2023-06-10,23:36:25.000,161,10986750,14445,0,1686440184,13138.021028919997,67.75123230000463,53562.19067736 2023-06-10,23:36:26.000,161,10986795,14405,0,1686440185,13138.007556299992,67.77942882000207,53562.07888344001 2023-06-10,23:36:27.000,161,10986773,14205,0,1686440186,13138.047974159992,67.76533056000335,53562.169716 2023-06-10,23:36:28.000,161,10986790,14245,0,1686440187,13138.054710470002,67.75123230000463,53562.23260008 2023-06-10,23:36:29.000,161,10986759,14245,0,1686440188,13138.047974159992,67.80057621000014,53562.31644552001 2023-06-10,23:36:30.000,161,10986781,14445,0,1686440189,13138.047974159992,67.82877273000486,53562.253561440004 2023-06-10,23:36:31.000,161,10986820,14725,0,1686440190,13137.953665820001,67.83582186000422,53562.16272888 2023-06-10,23:36:32.000,161,10986805,14605,0,1686440191,13137.946929509992,67.86401838000165,53562.21862584001 2023-06-10,23:36:33.000,161,10986767,14285,0,1686440192,13137.973874750001,67.88516576999973,53562.19067736 2023-06-10,23:36:34.000,161,10986769,14325,0,1686440193,13137.899775339996,67.89221489999909,53562.155741760005 2023-06-10,23:36:35.000,161,10986783,14285,0,1686440194,13137.980611059997,67.87811664000037,53562.274522800006 2023-06-10,23:36:36.000,161,10986796,14285,0,1686440195,13137.933456890001,67.87811664000037,53562.23260008 2023-06-10,23:36:37.000,161,10986799,14245,0,1686440196,13137.913247960001,67.94155881000188,53562.19766448001 2023-06-10,23:36:38.000,161,10986831,14485,0,1686440197,13137.906511649991,67.91336229000444,53562.19067736 2023-06-10,23:36:39.000,161,10986786,14405,0,1686440198,13137.946929509992,67.89926402999845,53562.204651600005 2023-06-10,23:36:40.000,161,10986848,14485,0,1686440199,13137.926720579992,67.90631315999781,53562.19067736 2023-06-10,23:36:41.000,161,10986780,14285,0,1686440200,13137.859357479996,67.87811664000037,53562.1347804 2023-06-10,23:36:42.000,161,10986800,14725,0,1686440201,13137.879566409996,67.91336229000444,53562.07189632 2023-06-10,23:36:43.000,161,10986775,14245,0,1686440202,13137.899775339996,67.87106751000101,53562.22561296001 2023-06-10,23:36:44.000,161,10986783,14245,0,1686440203,13137.926720579992,67.89221489999909,53562.12080616 2023-06-10,23:36:45.000,161,10986813,14405,0,1686440204,13137.919984269996,67.89221489999909,53562.12080616 2023-06-10,23:36:46.000,161,10986821,14325,0,1686440205,13137.886302719991,67.94155881000188,53562.0649092 2023-06-10,23:36:47.000,161,10986822,14565,0,1686440206,13137.859357479996,67.92746055000316,53562.0649092 2023-06-10,23:36:48.000,161,10986808,14325,0,1686440207,13137.825675929991,67.96270619999996,53562.01599936 2023-06-10,23:36:49.000,161,10986778,14445,0,1686440208,13137.859357479996,67.94860794000124,53562.11381904 2023-06-10,23:36:50.000,161,10986770,14485,0,1686440209,13137.899775339996,67.93450968000252,53562.07189632 2023-06-10,23:36:51.000,161,10986819,14405,0,1686440210,13137.798730689996,67.92746055000316,53562.1347804 2023-06-10,23:36:52.000,161,10986816,14485,0,1686440211,13137.845884859991,67.87811664000037,53561.988050880005 2023-06-10,23:36:53.000,161,10986828,14205,0,1686440212,13137.83241224,67.90631315999781,53562.05093496001 2023-06-10,23:36:54.000,161,10986809,14685,0,1686440213,13137.83241224,67.89926402999845,53561.93215392001 2023-06-10,23:36:55.000,161,10986798,14165,0,1686440214,13137.805466999991,67.87811664000037,53562.02298648 2023-06-10,23:36:56.000,161,10986769,14325,0,1686440215,13137.839148549996,67.89221489999909,53561.98106376001 2023-06-10,23:36:57.000,161,10986796,14125,0,1686440216,13137.785258069991,67.89221489999909,53561.918179680004 2023-06-10,23:36:58.000,161,10986770,14365,0,1686440217,13137.778521759996,67.86401838000165,53561.93215392001 2023-06-10,23:36:59.000,161,10986777,14325,0,1686440218,13137.83241224,67.89221489999909,53562.09285768 2023-06-10,23:37:00.000,161,10986825,14205,0,1686440219,13137.785258069991,67.8569692500023,53562.09285768 2023-06-10,23:37:01.000,161,10986820,14565,0,1686440220,13137.75157652,67.81467446999886,53562.12080616 2023-06-10,23:37:02.000,161,10986777,14245,0,1686440221,13137.657268179995,67.84287099000358,53562.07888344001 2023-06-10,23:37:03.000,161,10986770,14445,0,1686440222,13137.697686039995,67.77942882000207,53562.0649092 2023-06-10,23:37:04.000,161,10986815,14405,0,1686440223,13137.677477109995,67.8076253399995,53562.12779328001 2023-06-10,23:37:05.000,161,10986783,14325,0,1686440224,13137.65053187,67.744183169998,53562.11381904 2023-06-10,23:37:06.000,161,10986771,14445,0,1686440225,13137.677477109995,67.77942882000207,53562.02997360001 2023-06-10,23:37:07.000,161,10986786,14325,0,1686440226,13137.66400448999,67.77237969000271,53561.94612816 2023-06-10,23:37:08.000,161,10986807,14445,0,1686440227,13137.677477109995,67.73008490999928,53562.04394784 2023-06-10,23:37:09.000,161,10986750,14125,0,1686440228,13137.68421341999,67.7089375200012,53561.95311528 2023-06-10,23:37:10.000,161,10986734,14085,0,1686440229,13137.56969615,67.65959360999841,53562.05093496001 2023-06-10,23:37:11.000,161,10986771,14605,0,1686440230,13137.50906936,67.6736918700044,53561.95311528 2023-06-10,23:37:12.000,161,10986787,14245,0,1686440231,13137.475387809995,67.64549534999969,53561.94612816 2023-06-10,23:37:13.000,161,10986805,14285,0,1686440232,13137.46191518999,67.61729883000226,53562.00901224001 2023-06-10,23:37:14.000,161,10986779,14405,0,1686440233,13137.495596739995,67.58910231000482,53561.918179680004 2023-06-10,23:37:15.000,161,10986769,14285,0,1686440234,13137.52927829,67.5609057900001,53562.00901224001 2023-06-10,23:37:16.000,161,10986801,14165,0,1686440235,13137.50233304999,67.51861101000395,53562.01599936 2023-06-10,23:37:17.000,161,10986794,14245,0,1686440236,13137.4686515,67.48336535999988,53561.8552956 2023-06-10,23:37:18.000,161,10986773,14285,0,1686440237,13137.434969949994,67.34943189000478,53561.88324408001 2023-06-10,23:37:19.000,161,10986798,14405,0,1686440238,13137.354134229994,67.29303885000263,53561.88324408001 2023-06-10,23:37:20.000,161,10986844,14125,0,1686440239,13137.34066160999,67.32123537000007,53561.75747592 2023-06-10,23:37:21.000,161,10986789,14325,0,1686440240,13137.266562199999,67.27894059000391,53561.84132136001 2023-06-10,23:37:22.000,161,10986803,14405,0,1686440241,13137.199199099989,67.27189146000455,53561.97407664 2023-06-10,23:37:23.000,161,10986775,14245,0,1686440242,13137.226144339998,67.2507440699992,53562.02997360001 2023-06-10,23:37:24.000,161,10986781,14245,0,1686440243,13137.219408029989,67.24369493999984,53561.995038 2023-06-10,23:37:25.000,161,10986825,14365,0,1686440244,13137.199199099989,67.27189146000455,53561.988050880005 2023-06-10,23:37:26.000,161,10986737,14445,0,1686440245,13137.111627069993,67.25779319999856,53561.988050880005 2023-06-10,23:37:27.000,161,10986805,14125,0,1686440246,13137.071209209993,67.24369493999984,53561.90420544 2023-06-10,23:37:28.000,161,10986750,14205,0,1686440247,13137.057736590003,67.19435103000433,53561.79939864 2023-06-10,23:37:29.000,161,10986807,14325,0,1686440248,13137.084681829998,67.17320363999897,53561.88324408001 2023-06-10,23:37:30.000,161,10986757,14405,0,1686440249,13137.057736590003,67.2154984200024,53561.91119256001 2023-06-10,23:37:31.000,161,10986793,14365,0,1686440250,13136.970164559993,67.17320363999897,53561.918179680004 2023-06-10,23:37:32.000,161,10986774,14085,0,1686440251,13136.983637179997,67.18025276999833,53561.91119256001 2023-06-10,23:37:33.000,161,10986788,14165,0,1686440252,13137.010582419993,67.16615450999961,53561.95311528 2023-06-10,23:37:34.000,161,10986779,14085,0,1686440253,13136.970164559993,67.17320363999897,53561.93215392001 2023-06-10,23:37:35.000,161,10986798,14205,0,1686440254,13136.869119909992,67.1520562500009,53561.87625696 2023-06-10,23:37:36.000,161,10986749,14365,0,1686440255,13136.855647290002,67.1520562500009,53561.89721832 2023-06-10,23:37:37.000,161,10986782,14365,0,1686440256,13136.815229430002,67.18730189999769,53561.84830848 2023-06-10,23:37:38.000,161,10986780,14165,0,1686440257,13136.788284189992,67.1520562500009,53561.79939864 2023-06-10,23:37:39.000,161,10986773,14045,0,1686440258,13136.862383599997,67.14500712000154,53561.95311528 2023-06-10,23:37:40.000,161,10986789,14365,0,1686440259,13136.821965739997,67.1520562500009,53561.820360000005 2023-06-10,23:37:41.000,161,10986807,14365,0,1686440260,13136.889328839992,67.13795799000218,53561.90420544 2023-06-10,23:37:42.000,161,10986755,14085,0,1686440261,13136.869119909992,67.1520562500009,53561.83433424 2023-06-10,23:37:43.000,161,10986794,14205,0,1686440262,13136.869119909992,67.10976147000474,53561.82734712 2023-06-10,23:37:44.000,161,10986811,14565,0,1686440263,13136.815229430002,67.10976147000474,53561.84132136001 2023-06-10,23:37:45.000,161,10986769,14125,0,1686440264,13136.869119909992,67.09566320999875,53561.86228272001 2023-06-10,23:37:46.000,161,10986798,14405,0,1686440265,13136.815229430002,67.09566320999875,53561.771450160006 2023-06-10,23:37:47.000,161,10986773,14205,0,1686440266,13136.869119909992,67.06746669000131,53561.84132136001 2023-06-10,23:37:48.000,161,10986785,14365,0,1686440267,13136.848910979992,66.99697539000044,53561.94612816 2023-06-10,23:37:49.000,161,10986760,14325,0,1686440268,13136.889328839992,66.99697539000044,53561.918179680004 2023-06-10,23:37:50.000,161,10986817,14565,0,1686440269,13136.882592529997,66.99697539000044,53561.918179680004 2023-06-10,23:37:51.000,161,10986779,14245,0,1686440270,13136.896065150002,66.98992626000108,53561.96010240001 2023-06-10,23:37:52.000,161,10986827,14405,0,1686440271,13136.875856220002,66.91238583000086,53562.02298648 2023-06-10,23:37:53.000,161,10986809,14205,0,1686440272,13136.896065150002,66.88418931000342,53561.98106376001 2023-06-10,23:37:54.000,161,10986811,14285,0,1686440273,13136.882592529997,66.89123844000278,53561.9251668 2023-06-10,23:37:55.000,161,10986781,14405,0,1686440274,13136.949955629992,66.88418931000342,53561.98106376001 2023-06-10,23:37:56.000,161,10986766,14365,0,1686440275,13137.003846109998,66.87714018000406,53561.98106376001 2023-06-10,23:37:57.000,161,10986788,14205,0,1686440276,13136.956691940002,66.86304191999807,53561.8552956 2023-06-10,23:37:58.000,161,10986789,14525,0,1686440277,13136.983637179997,66.84894365999935,53561.87625696 2023-06-10,23:37:59.000,161,10986798,14405,0,1686440278,13137.017318730002,66.84189452999999,53561.90420544 2023-06-10,23:38:00.000,161,10986788,14525,0,1686440279,13137.003846109998,66.82779627000127,53561.96708952 2023-06-10,23:38:01.000,161,10986761,14565,0,1686440280,13136.990373489993,66.82074714000191,53561.87625696 2023-06-10,23:38:02.000,161,10986785,14565,0,1686440281,13137.037527660003,66.77845235999848,53561.93215392001 2023-06-10,23:38:03.000,161,10986807,14245,0,1686440282,13136.956691940002,66.79255062000448,53561.89721832 2023-06-10,23:38:04.000,161,10986793,14165,0,1686440283,13137.003846109998,66.70796106000489,53561.995038 2023-06-10,23:38:05.000,161,10986819,14565,0,1686440284,13137.017318730002,66.72910845000297,53561.94612816 2023-06-10,23:38:06.000,161,10986760,14205,0,1686440285,13136.976900870002,66.71501019000425,53561.988050880005 2023-06-10,23:38:07.000,161,10986822,14285,0,1686440286,13136.943219319997,66.67976454000018,53561.88324408001 2023-06-10,23:38:08.000,161,10986783,14285,0,1686440287,13136.949955629992,66.67976454000018,53561.9251668 2023-06-10,23:38:09.000,161,10986821,14365,0,1686440288,13137.010582419993,66.67271541000082,53561.93215392001 2023-06-10,23:38:10.000,161,10986760,14045,0,1686440289,13136.990373489993,66.64451889000338,53561.98106376001 2023-06-10,23:38:11.000,161,10986772,14125,0,1686440290,13136.997109800002,66.63042063000466,53561.995038 2023-06-10,23:38:12.000,161,10986828,14285,0,1686440291,13137.003846109998,66.61632236999867,53561.97407664 2023-06-10,23:38:13.000,161,10986806,14205,0,1686440292,13137.044263969998,66.58812585000123,53562.02997360001 2023-06-10,23:38:14.000,161,10986800,14245,0,1686440293,13137.024055039998,66.57402759000252,53561.98106376001 2023-06-10,23:38:15.000,161,10986748,14325,0,1686440294,13137.030791349993,66.55288020000444,53561.98106376001 2023-06-10,23:38:16.000,161,10986823,14325,0,1686440295,13136.976900870002,66.56697846000316,53561.84132136001 2023-06-10,23:38:17.000,161,10986792,14525,0,1686440296,13136.923010389997,66.53173280999908,53561.83433424 2023-06-10,23:38:18.000,161,10986821,14525,0,1686440297,13137.030791349993,66.48943803000293,53561.89023120001 2023-06-10,23:38:19.000,161,10986782,14245,0,1686440298,13136.997109800002,66.5458310699978,53561.869269840005 2023-06-10,23:38:20.000,161,10986818,14365,0,1686440299,13137.057736590003,66.48238890000357,53561.88324408001 2023-06-10,23:38:21.000,161,10986730,14205,0,1686440300,13137.084681829998,66.45419237999886,53561.91119256001 2023-06-10,23:38:22.000,161,10986772,14365,0,1686440301,13137.158781239988,66.43304499000078,53561.93215392001 2023-06-10,23:38:23.000,161,10986791,14525,0,1686440302,13137.165517549998,66.38370107999799,53561.86228272001 2023-06-10,23:38:24.000,161,10986774,14125,0,1686440303,13137.145308619998,66.4118976000027,53561.86228272001 2023-06-10,23:38:25.000,161,10986771,14365,0,1686440304,13137.199199099989,66.4118976000027,53561.869269840005 2023-06-10,23:38:26.000,161,10986768,14485,0,1686440305,13137.253089579994,66.34140630000184,53561.95311528 2023-06-10,23:38:27.000,161,10986749,14085,0,1686440306,13137.374343159994,66.3132097800044,53562.09285768 2023-06-10,23:38:28.000,161,10986804,14525,0,1686440307,13137.367606849999,66.27796413000033,53562.0649092 2023-06-10,23:38:29.000,161,10986778,14405,0,1686440308,13137.387815779999,66.30616064999776,53562.02997360001 2023-06-10,23:38:30.000,161,10986734,14205,0,1686440309,13137.434969949994,66.24271848000353,53562.106831920006 2023-06-10,23:38:31.000,161,10986766,14365,0,1686440310,13137.434969949994,66.19337457000074,53562.09285768 2023-06-10,23:38:32.000,161,10986773,14685,0,1686440311,13137.44170625999,66.20747282999946,53562.106831920006 2023-06-10,23:38:33.000,161,10986778,14365,0,1686440312,13137.44170625999,66.18632544000138,53562.05093496001 2023-06-10,23:38:34.000,161,10986736,14205,0,1686440313,13137.52254197999,66.14403065999795,53562.09285768 2023-06-10,23:38:35.000,161,10986816,14165,0,1686440314,13137.58990508,66.10878501000116,53562.14875464001 2023-06-10,23:38:36.000,161,10986795,14285,0,1686440315,13137.637059249995,66.08058849000372,53562.05093496001 2023-06-10,23:38:37.000,161,10986777,14565,0,1686440316,13137.738103899996,66.04534283999965,53561.988050880005 2023-06-10,23:38:38.000,161,10986712,14165,0,1686440317,13137.71115866,66.03124458000093,53562.04394784 2023-06-10,23:38:39.000,161,10986761,14325,0,1686440318,13137.76504913999,66.01009719000285,53562.169716 2023-06-10,23:38:40.000,161,10986798,14205,0,1686440319,13137.866093789991,65.98894980000478,53562.12080616 2023-06-10,23:38:41.000,161,10986781,14565,0,1686440320,13137.805466999991,65.96075328000006,53562.12779328001 2023-06-10,23:38:42.000,161,10986754,14525,0,1686440321,13137.859357479996,65.91140937000455,53562.14176752 2023-06-10,23:38:43.000,161,10986771,14285,0,1686440322,13137.879566409996,65.90436023999791,53562.26054856 2023-06-10,23:38:44.000,161,10986791,14405,0,1686440323,13138.034501540002,65.91140937000455,53562.24657432001 2023-06-10,23:38:45.000,161,10986771,14325,0,1686440324,13138.081655709997,65.91140937000455,53562.253561440004 2023-06-10,23:38:46.000,161,10986771,14445,0,1686440325,13138.115337260002,65.8550163300024,53562.24657432001 2023-06-10,23:38:47.000,161,10986795,14205,0,1686440326,13138.054710470002,65.84796720000304,53562.22561296001 2023-06-10,23:38:48.000,161,10986785,14885,0,1686440327,13138.081655709997,65.80567241999961,53562.21163872 2023-06-10,23:38:49.000,161,10986789,14525,0,1686440328,13138.128809879992,65.79157416000089,53562.274522800006 2023-06-10,23:38:50.000,161,10986768,14565,0,1686440329,13138.216381910002,65.79862329000025,53562.253561440004 2023-06-10,23:38:51.000,161,10986769,14045,0,1686440330,13138.216381910002,65.81977067999833,53562.3094584 2023-06-10,23:38:52.000,161,10986762,14205,0,1686440331,13138.277008700003,65.79862329000025,53562.26054856 2023-06-10,23:38:53.000,161,10986802,14405,0,1686440332,13138.330899179993,65.78452503000153,53562.33740688 2023-06-10,23:38:54.000,161,10986763,14045,0,1686440333,13138.384789659998,65.77747590000217,53562.28849704 2023-06-10,23:38:55.000,161,10986778,14485,0,1686440334,13138.411734899993,65.78452503000153,53562.29548416001 2023-06-10,23:38:56.000,161,10986774,14285,0,1686440335,13138.458889069989,65.79862329000025,53562.24657432001 2023-06-10,23:38:57.000,161,10986794,14565,0,1686440336,13138.53972478999,65.7563285100041,53562.33740688 2023-06-10,23:38:58.000,161,10986791,13965,0,1686440337,13138.58014264999,65.76337764000345,53562.36535536001 2023-06-10,23:38:59.000,161,10986780,14205,0,1686440338,13138.55993371999,65.76337764000345,53562.34439400001 2023-06-10,23:39:00.000,161,10986761,14365,0,1686440339,13138.66097836999,65.72108286000002,53562.34439400001 2023-06-10,23:39:01.000,161,10986785,14085,0,1686440340,13138.674450989995,65.74927938000474,53562.29548416001 2023-06-10,23:39:02.000,161,10986761,13965,0,1686440341,13138.66097836999,65.72108286000002,53562.18369024 2023-06-10,23:39:03.000,161,10986747,14245,0,1686440342,13138.70813254,65.7422302499981,53562.26753568001 2023-06-10,23:39:04.000,161,10986773,14405,0,1686440343,13138.78896826,65.7422302499981,53562.19067736 2023-06-10,23:39:05.000,161,10986765,14405,0,1686440344,13138.795704569995,65.72108286000002,53562.253561440004 2023-06-10,23:39:06.000,161,10986773,13965,0,1686440345,13138.836122429995,65.76337764000345,53562.26054856 2023-06-10,23:39:07.000,161,10986817,13925,0,1686440346,13138.957376009996,65.7563285100041,53562.38631672001 2023-06-10,23:39:08.000,161,10986792,14125,0,1686440347,13139.018002799996,65.74927938000474,53562.35836824 2023-06-10,23:39:09.000,161,10986806,14125,0,1686440348,13139.024739109991,65.7563285100041,53562.323432640005 2023-06-10,23:39:10.000,161,10986798,14165,0,1686440349,13139.065156969991,65.74927938000474,53562.33041976 2023-06-10,23:39:11.000,161,10986748,14085,0,1686440350,13139.125783759991,65.7422302499981,53562.372342480005 2023-06-10,23:39:12.000,161,10986825,14285,0,1686440351,13139.145992689992,65.74927938000474,53562.35836824 2023-06-10,23:39:13.000,161,10986771,14245,0,1686440352,13139.213355790002,65.7563285100041,53562.421252320004 2023-06-10,23:39:14.000,161,10986760,14165,0,1686440353,13139.280718889997,65.74927938000474,53562.45618792 2023-06-10,23:39:15.000,161,10986723,14445,0,1686440354,13139.300927819997,65.73518111999874,53562.52605912 2023-06-10,23:39:16.000,161,10986774,14325,0,1686440355,13139.408708779993,65.71403373000066,53562.519072 2023-06-10,23:39:17.000,161,10986806,14245,0,1686440356,13139.428917709993,65.7069846000013,53562.588943200004 2023-06-10,23:39:18.000,161,10986780,14125,0,1686440357,13139.462599259998,65.71403373000066,53562.48413640001 2023-06-10,23:39:19.000,161,10986817,14525,0,1686440358,13139.516489739988,65.71403373000066,53562.519072 2023-06-10,23:39:20.000,161,10986750,14205,0,1686440359,13139.496280810003,65.72813198999938,53562.40727808 2023-06-10,23:39:21.000,161,10986786,14245,0,1686440360,13139.597325459988,65.69993547000195,53562.54702048 2023-06-10,23:39:22.000,161,10986798,14525,0,1686440361,13139.617534389989,65.7563285100041,53562.45618792 2023-06-10,23:39:23.000,161,10986790,14365,0,1686440362,13139.705106419999,65.7069846000013,53562.57496896 2023-06-10,23:39:24.000,161,10986801,14445,0,1686440363,13139.732051659994,65.72813198999938,53562.51208488001 2023-06-10,23:39:25.000,161,10986809,14565,0,1686440364,13139.792678449994,65.72813198999938,53562.59593032 2023-06-10,23:39:26.000,161,10986762,14365,0,1686440365,13139.75899689999,65.73518111999874,53562.47714928 2023-06-10,23:39:27.000,161,10986782,14165,0,1686440366,13139.833096309994,65.74927938000474,53562.56798184 2023-06-10,23:39:28.000,161,10986829,14445,0,1686440367,13139.86677786,65.7422302499981,53562.540033360005 2023-06-10,23:39:29.000,161,10986771,14205,0,1686440368,13139.88698679,65.72108286000002,53562.61689168 2023-06-10,23:39:30.000,161,10986764,14445,0,1686440369,13139.893723099995,65.79157416000089,53562.56099472001 2023-06-10,23:39:31.000,161,10986754,14365,0,1686440370,13139.934140959995,65.7563285100041,53562.609904560006 2023-06-10,23:39:32.000,161,10986797,14205,0,1686440371,13140.014976679995,65.79157416000089,53562.67977576001 2023-06-10,23:39:33.000,161,10986769,14205,0,1686440372,13140.06213084999,65.79862329000025,53562.71471136 2023-06-10,23:39:34.000,161,10986781,14405,0,1686440373,13140.095812399995,65.77042677000281,53562.588943200004 2023-06-10,23:39:35.000,161,10986783,14365,0,1686440374,13140.06213084999,65.79157416000089,53562.6238788 2023-06-10,23:39:36.000,161,10986754,14165,0,1686440375,13140.14296656999,65.81977067999833,53562.63086592001 2023-06-10,23:39:37.000,161,10986781,14165,0,1686440376,13140.21032967,65.79157416000089,53562.756634080004 2023-06-10,23:39:38.000,161,10986816,14405,0,1686440377,13140.27095646,65.8902619799992,53562.707724240005 2023-06-10,23:39:39.000,161,10986833,14725,0,1686440378,13140.304638009991,65.84796720000304,53562.7636212 2023-06-10,23:39:40.000,161,10986776,14245,0,1686440379,13140.291165390001,65.88321284999984,53562.72169848001 2023-06-10,23:39:41.000,161,10986811,14285,0,1686440380,13140.358528489996,65.88321284999984,53562.8334924 2023-06-10,23:39:42.000,161,10986788,14405,0,1686440381,13140.439364209997,65.89731110999855,53562.73567272 2023-06-10,23:39:43.000,161,10986782,14085,0,1686440382,13140.493254690002,65.89731110999855,53562.81253104 2023-06-10,23:39:44.000,161,10986758,14725,0,1686440383,13140.466309449992,65.93255676000263,53562.73567272 2023-06-10,23:39:45.000,161,10986786,14165,0,1686440384,13140.520199929997,65.89731110999855,53562.85445376 2023-06-10,23:39:46.000,161,10986785,14405,0,1686440385,13140.580826719997,65.91845850000391,53562.826505280005 2023-06-10,23:39:47.000,161,10986757,14485,0,1686440386,13140.627980889993,65.93255676000263,53562.875415120005 2023-06-10,23:39:48.000,161,10986824,14325,0,1686440387,13140.661662439998,65.91845850000391,53562.79156968 2023-06-10,23:39:49.000,161,10986782,14325,0,1686440388,13140.809861259993,65.89731110999855,53562.945286320006 2023-06-10,23:39:50.000,161,10986761,14085,0,1686440389,13140.816597569989,65.8902619799992,53562.81253104 2023-06-10,23:39:51.000,161,10986817,14205,0,1686440390,13140.917642219989,65.91140937000455,53562.8334924 2023-06-10,23:39:52.000,161,10986829,14325,0,1686440391,13140.991741629994,65.91140937000455,53562.84047952 2023-06-10,23:39:53.000,161,10986761,14205,0,1686440392,13141.06584104,65.94665502000134,53562.84746664001 2023-06-10,23:39:54.000,161,10986780,14405,0,1686440393,13141.112995209995,66.0030480600035,53562.79855680001 2023-06-10,23:39:55.000,161,10986749,14125,0,1686440394,13141.173621999995,65.99599893000413,53562.88938936001 2023-06-10,23:39:56.000,161,10986745,14325,0,1686440395,13141.22751248,65.97485153999878,53562.88240224 2023-06-10,23:39:57.000,161,10986803,14565,0,1686440396,13141.32182081999,65.97485153999878,53563.00118328 2023-06-10,23:39:58.000,161,10986773,14325,0,1686440397,13141.34202974999,66.03124458000093,53562.95227344 2023-06-10,23:39:59.000,161,10986733,14645,0,1686440398,13141.36223867999,66.05239196999901,53563.043106000005 2023-06-10,23:40:00.000,161,10986786,14245,0,1686440399,13141.422865469991,66.03829371000029,53563.0780416 2023-06-10,23:40:01.000,161,10986753,14205,0,1686440400,13141.476755949996,66.03829371000029,53563.18284840001 2023-06-10,23:40:02.000,161,10986760,14325,0,1686440401,13141.503701189991,66.1017358800018,53563.02913176 2023-06-10,23:40:03.000,161,10986748,14325,0,1686440402,13141.611482150001,66.12993239999923,53563.15489992001 2023-06-10,23:40:04.000,161,10986762,14205,0,1686440403,13141.685581559992,66.15812892000395,53563.07105448 2023-06-10,23:40:05.000,161,10986853,14125,0,1686440404,13141.712526800002,66.12993239999923,53563.25271960001 2023-06-10,23:40:06.000,161,10986751,14485,0,1686440405,13141.806835139992,66.1651780500033,53563.05009312 2023-06-10,23:40:07.000,161,10986786,14085,0,1686440406,13141.793362520002,66.15812892000395,53563.11996432 2023-06-10,23:40:08.000,161,10986826,14525,0,1686440407,13141.853989310002,66.18632544000138,53563.12695144 2023-06-10,23:40:09.000,161,10986797,14325,0,1686440408,13141.853989310002,66.2004237000001,53563.20380976001 2023-06-10,23:40:10.000,161,10986771,14565,0,1686440409,13141.921352409998,66.27091500000097,53563.27368096001 2023-06-10,23:40:11.000,161,10986795,14285,0,1686440410,13142.002188129998,66.26386587000161,53563.30162944001 2023-06-10,23:40:12.000,161,10986793,14285,0,1686440411,13142.089760159994,66.28501325999969,53563.30861656 2023-06-10,23:40:13.000,161,10986800,14205,0,1686440412,13142.150386949994,66.32730804000312,53563.33656504 2023-06-10,23:40:14.000,161,10986760,14085,0,1686440413,13142.17733218999,66.37665194999863,53563.32259080001 2023-06-10,23:40:15.000,161,10986778,14285,0,1686440414,13142.291849459994,66.40484847000334,53563.40643624 2023-06-10,23:40:16.000,161,10986761,14205,0,1686440415,13142.32553101,66.46124150999822,53563.39246200001 2023-06-10,23:40:17.000,161,10986762,14365,0,1686440416,13142.41983934999,66.43304499000078,53563.448358960006 2023-06-10,23:40:18.000,161,10986768,14325,0,1686440417,13142.493938759995,66.50353629000165,53563.43438472 2023-06-10,23:40:19.000,161,10986787,14285,0,1686440418,13142.54782924,66.52468367999973,53563.259706720004 2023-06-10,23:40:20.000,161,10986796,14365,0,1686440419,13142.736445919996,66.50353629000165,53563.41342336 2023-06-10,23:40:21.000,161,10986796,14405,0,1686440420,13142.891381050002,66.4471432499995,53563.280668080006 2023-06-10,23:40:22.000,161,10986751,14205,0,1686440421,13142.898117359997,66.50353629000165,53563.280668080006 2023-06-10,23:40:23.000,161,10986783,14205,0,1686440422,13142.958744149997,66.48943803000293,53563.31560368 2023-06-10,23:40:24.000,161,10986796,14485,0,1686440423,13142.952007840002,66.60927323999931,53563.45534608 2023-06-10,23:40:25.000,161,10986801,14125,0,1686440424,13143.053052490002,66.60222410999995,53563.497268800005 2023-06-10,23:40:26.000,161,10986756,14125,0,1686440425,13143.059788799997,66.6586171500021,53563.49028168001 2023-06-10,23:40:27.000,161,10986759,14125,0,1686440426,13143.187778689993,66.61632236999867,53563.63701120001 2023-06-10,23:40:28.000,161,10986762,14285,0,1686440427,13143.241669169998,66.6938627999989,53563.70688240001 2023-06-10,23:40:29.000,161,10986749,14325,0,1686440428,13143.295559649989,66.71501019000425,53563.595088480004 2023-06-10,23:40:30.000,161,10986753,14485,0,1686440429,13143.403340609999,66.77140322999912,53563.68592104001 2023-06-10,23:40:31.000,161,10986787,14525,0,1686440430,13143.470703709994,66.77140322999912,53563.82566344001 2023-06-10,23:40:32.000,161,10986796,14565,0,1686440431,13143.45723108999,66.85599278999871,53563.75579224001 2023-06-10,23:40:33.000,161,10986780,14085,0,1686440432,13143.531330499995,66.87714018000406,53563.86758616 2023-06-10,23:40:34.000,161,10986761,13965,0,1686440433,13143.59869359999,66.94763147999765,53563.89553464001 2023-06-10,23:40:35.000,161,10986818,14245,0,1686440434,13143.74015610999,66.95468061000429,53563.95841872 2023-06-10,23:40:36.000,161,10986765,14565,0,1686440435,13143.78057396999,66.968778870003,53563.96540584 2023-06-10,23:40:37.000,161,10986769,14365,0,1686440436,13143.861409689991,67.0040245199998,53563.97938008 2023-06-10,23:40:38.000,161,10986822,14485,0,1686440437,13143.88835493,67.08861407999939,53563.97239296001 2023-06-10,23:40:39.000,161,10986767,14245,0,1686440438,13143.969190650001,67.1027123399981,53564.049251280005 2023-06-10,23:40:40.000,161,10986769,14165,0,1686440439,13144.016344819996,67.16615450999961,53564.00732856 2023-06-10,23:40:41.000,161,10986784,14245,0,1686440440,13144.036553749997,67.20140016000369,53564.03527704 2023-06-10,23:40:42.000,161,10986818,14365,0,1686440441,13144.124125779992,67.24369493999984,53564.09117400001 2023-06-10,23:40:43.000,161,10986804,14365,0,1686440442,13144.151071020002,67.27189146000455,53564.14707096 2023-06-10,23:40:44.000,161,10986794,14285,0,1686440443,13144.245379359993,67.32123537000007,53564.23790352001 2023-06-10,23:40:45.000,161,10986764,14565,0,1686440444,13144.312742460002,67.30008798000199,53564.23790352001 2023-06-10,23:40:46.000,161,10986808,14445,0,1686440445,13144.319478769998,67.34238275999815,53564.27982624001 2023-06-10,23:40:47.000,161,10986755,14405,0,1686440446,13144.312742460002,67.40582492999965,53564.25886488001 2023-06-10,23:40:48.000,161,10986819,14365,0,1686440447,13144.366632939993,67.42697231999773,53564.32174896 2023-06-10,23:40:49.000,161,10986792,14125,0,1686440448,13144.393578179988,67.46926710000116,53564.34271032 2023-06-10,23:40:50.000,161,10986819,14205,0,1686440449,13144.467677589993,67.52566014000331,53564.3706588 2023-06-10,23:40:51.000,161,10986763,14285,0,1686440450,13144.541776999999,67.5609057900001,53564.36367168 2023-06-10,23:40:52.000,161,10986876,14565,0,1686440451,13144.541776999999,67.62434796000161,53564.335723200005 2023-06-10,23:40:53.000,161,10986783,14405,0,1686440452,13144.582194859999,67.64549534999969,53564.3007876 2023-06-10,23:40:54.000,161,10986799,14565,0,1686440453,13144.602403789999,67.71598665000056,53564.286813360006 2023-06-10,23:40:55.000,161,10986801,14125,0,1686440454,13144.663030579999,67.73008490999928,53564.3007876 2023-06-10,23:40:56.000,161,10986768,14205,0,1686440455,13144.68323951,67.8076253399995,53564.265852000004 2023-06-10,23:40:57.000,161,10986781,14045,0,1686440456,13144.78428416,67.81467446999886,53564.3007876 2023-06-10,23:40:58.000,161,10986798,14165,0,1686440457,13144.83817463999,67.8569692500023,53564.39860728001 2023-06-10,23:40:59.000,161,10986788,14285,0,1686440458,13144.912274049995,67.87106751000101,53564.39860728001 2023-06-10,23:41:00.000,161,10986777,14365,0,1686440459,13144.91901035999,67.92746055000316,53564.41956864 2023-06-10,23:41:01.000,161,10986801,14525,0,1686440460,13145.033527629996,67.94860794000124,53564.454504240006 2023-06-10,23:41:02.000,161,10986777,14525,0,1686440461,13145.013318699996,67.9556570700006,53564.47546560001 2023-06-10,23:41:03.000,161,10986802,14245,0,1686440462,13145.080681799991,67.96270619999996,53564.46847848 2023-06-10,23:41:04.000,161,10986769,14325,0,1686440463,13145.121099659991,68.00500098000339,53564.503414080005 2023-06-10,23:41:05.000,161,10986830,14325,0,1686440464,13145.168253830001,68.00500098000339,53564.48943984 2023-06-10,23:41:06.000,161,10986783,14525,0,1686440465,13145.188462760001,68.0190992400021,53564.53834968 2023-06-10,23:41:07.000,161,10986766,14365,0,1686440466,13145.208671690001,68.04729575999954,53564.48943984 2023-06-10,23:41:08.000,161,10986768,14485,0,1686440467,13145.269298480001,68.04729575999954,53564.622195120006 2023-06-10,23:41:09.000,161,10986744,14365,0,1686440468,13145.323188959992,68.07549228000426,53564.61520800001 2023-06-10,23:41:10.000,161,10986783,14365,0,1686440469,13145.302980029992,68.12483618999977,53564.56629816001 2023-06-10,23:41:11.000,161,10986812,14285,0,1686440470,13145.329925270002,68.10368880000169,53564.601233760004 2023-06-10,23:41:12.000,161,10986799,14245,0,1686440471,13145.316452649997,68.12483618999977,53564.57328528001 2023-06-10,23:41:13.000,161,10986768,14445,0,1686440472,13145.276034789997,68.12483618999977,53564.57328528001 2023-06-10,23:41:14.000,161,10986800,14645,0,1686440473,13145.336661579997,68.14598357999785,53564.671104960005 2023-06-10,23:41:15.000,161,10986800,14405,0,1686440474,13145.390552060002,68.11073793000105,53564.67809208 2023-06-10,23:41:16.000,161,10986776,14245,0,1686440475,13145.383815749992,68.17418010000256,53564.601233760004 2023-06-10,23:41:17.000,161,10986759,14005,0,1686440476,13145.457915159997,68.1671309700032,53564.69905344 2023-06-10,23:41:18.000,161,10986785,13885,0,1686440477,13145.451178850002,68.18827836000128,53564.64315648001 2023-06-10,23:41:19.000,161,10986762,14405,0,1686440478,13145.538750879998,68.14598357999785,53564.601233760004 2023-06-10,23:41:20.000,161,10986721,14205,0,1686440479,13145.518541949998,68.23762227000407,53564.5802724 2023-06-10,23:41:21.000,161,10986784,14485,0,1686440480,13145.592641359988,68.25876966000214,53564.64315648001 2023-06-10,23:41:22.000,161,10986795,14405,0,1686440481,13145.713894939989,68.25876966000214,53564.63616936 2023-06-10,23:41:23.000,161,10986776,14205,0,1686440482,13145.774521729989,68.2658187900015,53564.7549504 2023-06-10,23:41:24.000,161,10986809,14405,0,1686440483,13145.787994349994,68.27286792000086,53564.72700192 2023-06-10,23:41:25.000,161,10986763,14165,0,1686440484,13145.841884829999,68.28696617999958,53564.76193752001 2023-06-10,23:41:26.000,161,10986811,14125,0,1686440485,13145.83514851999,68.30811356999766,53564.69905344 2023-06-10,23:41:27.000,161,10986777,14245,0,1686440486,13145.909247929994,68.27991705000022,53564.768924640004 2023-06-10,23:41:28.000,161,10986778,14325,0,1686440487,13145.828412209994,68.3010644399983,53564.66411784001 2023-06-10,23:41:29.000,161,10986783,14165,0,1686440488,13145.85535744999,68.27991705000022,53564.64315648001 2023-06-10,23:41:30.000,161,10986784,14165,0,1686440489,13145.909247929994,68.25876966000214,53564.71302768001 2023-06-10,23:41:31.000,161,10986745,14205,0,1686440490,13145.99681995999,68.2658187900015,53564.7549504 2023-06-10,23:41:32.000,161,10986781,14325,0,1686440491,13145.929456859994,68.28696617999958,53564.69206632001 2023-06-10,23:41:33.000,161,10986789,14125,0,1686440492,13145.99681995999,68.2658187900015,53564.80386024 2023-06-10,23:41:34.000,161,10986812,14485,0,1686440493,13145.99681995999,68.24467140000343,53564.733989039996 2023-06-10,23:41:35.000,161,10986814,14245,0,1686440494,13146.0237652,68.24467140000343,53564.80386024 2023-06-10,23:41:36.000,161,10986806,14245,0,1686440495,13146.0237652,68.21647487999871,53564.77591176 2023-06-10,23:41:37.000,161,10986773,14285,0,1686440496,13145.97661102999,68.25876966000214,53564.81084736001 2023-06-10,23:41:38.000,161,10986806,14245,0,1686440497,13146.04397413,68.25172053000279,53564.86674432 2023-06-10,23:41:39.000,161,10986789,14325,0,1686440498,13146.010292579995,68.25876966000214,53564.83180872001 2023-06-10,23:41:40.000,161,10986798,14245,0,1686440499,13146.070919369995,68.24467140000343,53564.91565416 2023-06-10,23:41:41.000,161,10986811,14405,0,1686440500,13146.050710439995,68.27991705000022,53564.887705680005 2023-06-10,23:41:42.000,161,10986836,14325,0,1686440501,13146.01702888999,68.30811356999766,53564.80386024 2023-06-10,23:41:43.000,161,10986823,14245,0,1686440502,13145.990083649995,68.33631009000237,53564.81084736001 2023-06-10,23:41:44.000,161,10986834,14245,0,1686440503,13145.94292948,68.35040835000109,53564.81783448 2023-06-10,23:41:45.000,161,10986774,14245,0,1686440504,13146.00355627,68.32926096000301,53564.85975720001 2023-06-10,23:41:46.000,161,10986774,14445,0,1686440505,13145.95640209999,68.37860486999853,53564.81084736001 2023-06-10,23:41:47.000,161,10986788,14245,0,1686440506,13145.95640209999,68.36450660999981,53564.838795840005 2023-06-10,23:41:48.000,161,10986787,14005,0,1686440507,13145.949665789994,68.35040835000109,53564.838795840005 2023-06-10,23:41:49.000,161,10986757,14645,0,1686440508,13145.94292948,68.35745748000045,53564.81783448 2023-06-10,23:41:50.000,161,10986815,14325,0,1686440509,13145.909247929994,68.34335922000173,53564.76193752001 2023-06-10,23:41:51.000,161,10986792,14085,0,1686440510,13145.848621139994,68.29401530999894,53564.71302768001 2023-06-10,23:41:52.000,161,10986773,14365,0,1686440511,13145.89577530999,68.27991705000022,53564.84578296 2023-06-10,23:41:53.000,161,10986781,14605,0,1686440512,13145.87556637999,68.27991705000022,53564.838795840005 2023-06-10,23:41:54.000,161,10986812,14125,0,1686440513,13145.821675899999,68.32926096000301,53564.83180872001 2023-06-10,23:41:55.000,161,10986778,14205,0,1686440514,13145.868830069994,68.23057314000471,53564.92962840001 2023-06-10,23:41:56.000,161,10986786,14205,0,1686440515,13145.841884829999,68.25172053000279,53564.85975720001 2023-06-10,23:41:57.000,161,10986748,14245,0,1686440516,13145.841884829999,68.18827836000128,53564.84578296 2023-06-10,23:41:58.000,161,10986802,14325,0,1686440517,13145.814939589989,68.20237662,53564.733989039996 2023-06-10,23:41:59.000,161,10986764,14325,0,1686440518,13145.90251162,68.17418010000256,53564.79687312 2023-06-10,23:42:00.000,161,10986771,14165,0,1686440519,13145.83514851999,68.13188531999913,53564.76193752001 2023-06-10,23:42:01.000,161,10986767,14125,0,1686440520,13145.848621139994,68.09663967000233,53564.76193752001 2023-06-10,23:42:02.000,161,10986760,14125,0,1686440521,13145.862093759999,68.11778706000041,53564.87373144 2023-06-10,23:42:03.000,161,10986753,14365,0,1686440522,13145.91598423999,68.09663967000233,53564.84578296 2023-06-10,23:42:04.000,161,10986821,14285,0,1686440523,13145.91598423999,68.13188531999913,53564.8248216 2023-06-10,23:42:05.000,161,10986840,14525,0,1686440524,13145.90251162,68.07549228000426,53564.85277008 2023-06-10,23:42:06.000,161,10986762,14445,0,1686440525,13145.821675899999,68.08254141000361,53564.86674432 2023-06-10,23:42:07.000,161,10986803,14205,0,1686440526,13145.83514851999,68.03319750000082,53564.887705680005 2023-06-10,23:42:08.000,161,10986778,14205,0,1686440527,13145.781258039999,68.08959054000297,53564.79687312 2023-06-10,23:42:09.000,161,10986780,14245,0,1686440528,13145.761049109999,68.08254141000361,53564.79687312 2023-06-10,23:42:10.000,161,10986813,14165,0,1686440529,13145.740840179998,68.08959054000297,53564.733989039996 2023-06-10,23:42:11.000,161,10986786,14205,0,1686440530,13145.787994349994,68.06139401999826,53564.789886000006 2023-06-10,23:42:12.000,161,10986773,14445,0,1686440531,13145.734103869989,68.10368880000169,53564.85277008 2023-06-10,23:42:13.000,161,10986803,14405,0,1686440532,13145.747576489994,68.0684431500049,53564.81783448 2023-06-10,23:42:14.000,161,10986813,14565,0,1686440533,13145.633059219988,68.08254141000361,53564.72700192 2023-06-10,23:42:15.000,161,10986816,14365,0,1686440534,13145.666740769993,68.01205011000275,53564.76193752001 2023-06-10,23:42:16.000,161,10986763,14205,0,1686440535,13145.612850289988,67.97680445999868,53564.71302768001 2023-06-10,23:42:17.000,161,10986808,14205,0,1686440536,13145.552223500003,67.94155881000188,53564.69206632001 2023-06-10,23:42:18.000,161,10986800,14205,0,1686440537,13145.525278259993,67.92746055000316,53564.6850792 2023-06-10,23:42:19.000,161,10986755,14205,0,1686440538,13145.612850289988,67.87811664000037,53564.768924640004 2023-06-10,23:42:20.000,161,10986768,14485,0,1686440539,13145.518541949998,67.87811664000037,53564.74796328 2023-06-10,23:42:21.000,161,10986786,14125,0,1686440540,13145.505069329993,67.82877273000486,53564.69905344 2023-06-10,23:42:22.000,161,10986823,14365,0,1686440541,13145.363606819992,67.82172359999822,53564.63616936 2023-06-10,23:42:23.000,161,10986774,14365,0,1686440542,13145.390552060002,67.77942882000207,53564.66411784001 2023-06-10,23:42:24.000,161,10986840,14285,0,1686440543,13145.363606819992,67.79352708000079,53564.71302768001 2023-06-10,23:42:25.000,161,10986789,14405,0,1686440544,13145.323188959992,67.744183169998,53564.622195120006 2023-06-10,23:42:26.000,161,10986808,14285,0,1686440545,13145.208671690001,67.79352708000079,53564.5802724 2023-06-10,23:42:27.000,161,10986780,14565,0,1686440546,13145.276034789997,67.73713403999864,53564.6501436 2023-06-10,23:42:28.000,161,10986802,14205,0,1686440547,13145.255825859997,67.744183169998,53564.66411784001 2023-06-10,23:42:29.000,161,10986754,14325,0,1686440548,13145.242353239992,67.7089375200012,53564.64315648001 2023-06-10,23:42:30.000,161,10986828,14325,0,1686440549,13145.161517519991,67.73713403999864,53564.62918224 2023-06-10,23:42:31.000,161,10986746,14405,0,1686440550,13145.100890729991,67.744183169998,53564.503414080005 2023-06-10,23:42:32.000,161,10986776,14165,0,1686440551,13145.053736559996,67.79352708000079,53564.52437544001 2023-06-10,23:42:33.000,161,10986779,14125,0,1686440552,13144.98637346,67.75828143000399,53564.48245272 2023-06-10,23:42:34.000,161,10986792,14325,0,1686440553,13144.98637346,67.8076253399995,53564.454504240006 2023-06-10,23:42:35.000,161,10986808,14325,0,1686440554,13145.06720918,67.81467446999886,53564.49642696001 2023-06-10,23:42:36.000,161,10986785,14405,0,1686440555,13144.97963714999,67.8569692500023,53564.52437544001 2023-06-10,23:42:37.000,161,10986758,14325,0,1686440556,13144.98637346,67.87811664000037,53564.46847848 2023-06-10,23:42:38.000,161,10986829,14365,0,1686440557,13144.92574667,67.87106751000101,53564.47546560001 2023-06-10,23:42:39.000,161,10986754,14205,0,1686440558,13144.92574667,67.87106751000101,53564.44751712001 2023-06-10,23:42:40.000,161,10986760,14285,0,1686440559,13144.88532881,67.90631315999781,53564.41956864 2023-06-10,23:42:41.000,161,10986757,14285,0,1686440560,13144.86511988,67.90631315999781,53564.32174896 2023-06-10,23:42:42.000,161,10986746,14405,0,1686440561,13144.84491095,67.94860794000124,53564.3706588 2023-06-10,23:42:43.000,161,10986832,14525,0,1686440562,13144.85838356999,67.92746055000316,53564.384633040005 2023-06-10,23:42:44.000,161,10986783,14365,0,1686440563,13144.84491095,67.94155881000188,53564.31476184 2023-06-10,23:42:45.000,161,10986807,14365,0,1686440564,13144.79775677999,67.93450968000252,53564.35668456001 2023-06-10,23:42:46.000,161,10986782,14325,0,1686440565,13144.750602609995,67.92746055000316,53564.24489064 2023-06-10,23:42:47.000,161,10986811,14205,0,1686440566,13144.73712998999,67.86401838000165,53564.20995504001 2023-06-10,23:42:48.000,161,10986828,14285,0,1686440567,13144.71692105999,67.89221489999909,53564.20296792 2023-06-10,23:42:49.000,161,10986752,14325,0,1686440568,13144.710184749994,67.82877273000486,53564.23091640001 2023-06-10,23:42:50.000,161,10986773,14285,0,1686440569,13144.710184749994,67.83582186000422,53564.20296792 2023-06-10,23:42:51.000,161,10986791,14205,0,1686440570,13144.67650319999,67.78647795000143,53564.216942160005 2023-06-10,23:42:52.000,161,10986825,14205,0,1686440571,13144.65629426999,67.77942882000207,53564.18200656 2023-06-10,23:42:53.000,161,10986828,14445,0,1686440572,13144.663030579999,67.73713403999864,53564.24489064 2023-06-10,23:42:54.000,161,10986767,14205,0,1686440573,13144.61587640999,67.744183169998,53564.23790352001 2023-06-10,23:42:55.000,161,10986836,14645,0,1686440574,13144.63608533999,67.68779013000312,53564.168032320005 2023-06-10,23:42:56.000,161,10986762,14725,0,1686440575,13144.649557959994,67.6736918700044,53564.09117400001 2023-06-10,23:42:57.000,161,10986785,14405,0,1686440576,13144.568722239994,67.65254447999905,53564.07021264001 2023-06-10,23:42:58.000,161,10986824,14285,0,1686440577,13144.528304379994,67.64549534999969,53564.0562384 2023-06-10,23:42:59.000,161,10986822,14125,0,1686440578,13144.61587640999,67.60320057000354,53564.1261096 2023-06-10,23:43:00.000,161,10986793,14485,0,1686440579,13144.595667479989,67.61729883000226,53564.10514824 2023-06-10,23:43:01.000,161,10986821,14285,0,1686440580,13144.561985929999,67.60320057000354,53564.098161120004 2023-06-10,23:43:02.000,161,10986795,14445,0,1686440581,13144.467677589993,67.60320057000354,53564.07021264001 2023-06-10,23:43:03.000,161,10986843,14205,0,1686440582,13144.481150209998,67.57500404999882,53564.02828992 2023-06-10,23:43:04.000,161,10986763,14245,0,1686440583,13144.440732349998,67.58205317999818,53564.11213536001 2023-06-10,23:43:05.000,161,10986777,14205,0,1686440584,13144.427259729993,67.54680753000139,53564.07719976 2023-06-10,23:43:06.000,161,10986786,14285,0,1686440585,13144.393578179988,67.50451274999796,53564.01431568 2023-06-10,23:43:07.000,161,10986808,14085,0,1686440586,13144.380105559998,67.51861101000395,53563.9863672 2023-06-10,23:43:08.000,161,10986746,14205,0,1686440587,13144.407050799993,67.48336535999988,53564.08418688 2023-06-10,23:43:09.000,161,10986816,14165,0,1686440588,13144.427259729993,67.44811971000308,53564.03527704 2023-06-10,23:43:10.000,161,10986804,14285,0,1686440589,13144.380105559998,67.45516884000244,53564.09117400001 2023-06-10,23:43:11.000,161,10986812,14245,0,1686440590,13144.339687699998,67.44107058000372,53563.94444448001 2023-06-10,23:43:12.000,161,10986770,14365,0,1686440591,13144.299269839998,67.44107058000372,53563.99335432001 2023-06-10,23:43:13.000,161,10986814,14405,0,1686440592,13144.319478769998,67.3987758000003,53564.07021264001 2023-06-10,23:43:14.000,161,10986782,14285,0,1686440593,13144.238643049997,67.41287405999901,53564.00732856 2023-06-10,23:43:15.000,161,10986735,14165,0,1686440594,13144.285797219993,67.37762841000222,53563.97239296001 2023-06-10,23:43:16.000,161,10986744,14405,0,1686440595,13144.204961499992,67.34943189000478,53564.049251280005 2023-06-10,23:43:17.000,161,10986799,14325,0,1686440596,13144.191488880002,67.39172667000093,53564.01431568 2023-06-10,23:43:18.000,161,10986824,14285,0,1686440597,13144.117389469997,67.37057928000286,53563.92348312001 2023-06-10,23:43:19.000,161,10986806,14885,0,1686440598,13144.110653160002,67.3987758000003,53563.93745736 2023-06-10,23:43:20.000,161,10986795,14445,0,1686440599,13144.083707919992,67.34943189000478,53564.000341440005 2023-06-10,23:43:21.000,161,10986766,14085,0,1686440600,13144.070235300002,67.3635301500035,53563.95841872 2023-06-10,23:43:22.000,161,10986766,14285,0,1686440601,13144.002872199992,67.37762841000222,53563.90950888 2023-06-10,23:43:23.000,161,10986729,14525,0,1686440602,13144.016344819996,67.33533362999879,53563.90950888 2023-06-10,23:43:24.000,161,10986780,14205,0,1686440603,13144.002872199992,67.35648102000414,53563.90950888 2023-06-10,23:43:25.000,161,10986822,14285,0,1686440604,13144.036553749997,67.31418624000071,53563.916496 2023-06-10,23:43:26.000,161,10986830,14045,0,1686440605,13144.002872199992,67.32123537000007,53563.90950888 2023-06-10,23:43:27.000,161,10986777,14405,0,1686440606,13143.928772790001,67.28598972000327,53563.75579224001 2023-06-10,23:43:28.000,161,10986796,14565,0,1686440607,13143.861409689991,67.30713711000135,53563.783740720006 2023-06-10,23:43:29.000,161,10986811,14245,0,1686440608,13143.881618619991,67.2507440699992,53563.79072784 2023-06-10,23:43:30.000,161,10986778,14525,0,1686440609,13143.814255519996,67.22254755000176,53563.82566344001 2023-06-10,23:43:31.000,161,10986773,14165,0,1686440610,13143.861409689991,67.20140016000369,53563.8116892 2023-06-10,23:43:32.000,161,10986813,14245,0,1686440611,13143.874882309996,67.13090886000282,53563.916496 2023-06-10,23:43:33.000,161,10986808,13925,0,1686440612,13143.84793707,67.13795799000218,53563.93745736 2023-06-10,23:43:34.000,161,10986850,14565,0,1686440613,13143.794046589996,67.10976147000474,53563.87457328001 2023-06-10,23:43:35.000,161,10986798,14365,0,1686440614,13143.80078289999,67.10976147000474,53563.87457328001 2023-06-10,23:43:36.000,161,10986815,14285,0,1686440615,13143.72668349,67.1027123399981,53563.81867632 2023-06-10,23:43:37.000,161,10986765,14245,0,1686440616,13143.65932038999,67.08156495000003,53563.783740720006 2023-06-10,23:43:38.000,161,10986817,14325,0,1686440617,13143.67952931999,67.07451582000067,53563.80470208001 2023-06-10,23:43:39.000,161,10986790,14365,0,1686440618,13143.67952931999,67.06746669000131,53563.8116892 2023-06-10,23:43:40.000,161,10986767,14405,0,1686440619,13143.58522098,67.06746669000131,53563.783740720006 2023-06-10,23:43:41.000,161,10986779,14485,0,1686440620,13143.612166219995,67.07451582000067,53563.83963768 2023-06-10,23:43:42.000,161,10986810,14245,0,1686440621,13143.58522098,67.06746669000131,53563.75579224001 2023-06-10,23:43:43.000,161,10986749,14325,0,1686440622,13143.531330499995,67.07451582000067,53563.62303696 2023-06-10,23:43:44.000,161,10986791,14405,0,1686440623,13143.511121569994,67.06041756000195,53563.616049840006 2023-06-10,23:43:45.000,161,10986790,14405,0,1686440624,13143.52459419,67.0040245199998,53563.64399832 2023-06-10,23:43:46.000,161,10986789,14205,0,1686440625,13143.490912639994,67.04631930000323,53563.56015288001 2023-06-10,23:43:47.000,161,10986798,14325,0,1686440626,13143.612166219995,67.01812277999852,53563.67893392 2023-06-10,23:43:48.000,161,10986833,14205,0,1686440627,13143.61890252999,66.968778870003,53563.664959680005 2023-06-10,23:43:49.000,161,10986771,14285,0,1686440628,13143.59869359999,66.98287713000173,53563.64399832 2023-06-10,23:43:50.000,161,10986838,14085,0,1686440629,13143.55827573999,66.968778870003,53563.50425592 2023-06-10,23:43:51.000,161,10986810,14325,0,1686440630,13143.62563884,66.89828757000214,53563.57412712 2023-06-10,23:43:52.000,161,10986760,14325,0,1686440631,13143.64584777,66.84189452999999,53563.595088480004 2023-06-10,23:43:53.000,161,10986776,14405,0,1686440632,13143.632375149995,66.84894365999935,53563.55316576 2023-06-10,23:43:54.000,161,10986790,14325,0,1686440633,13143.58522098,66.78550148999784,53563.47630744 2023-06-10,23:43:55.000,161,10986793,14565,0,1686440634,13143.68626563,66.78550148999784,53563.50425592 2023-06-10,23:43:56.000,161,10986790,14485,0,1686440635,13143.63911145999,66.75025584000105,53563.448358960006 2023-06-10,23:43:57.000,161,10986786,14125,0,1686440636,13143.59869359999,66.72205932000361,53563.42041048001 2023-06-10,23:43:58.000,161,10986767,14045,0,1686440637,13143.59869359999,66.71501019000425,53563.4623332 2023-06-10,23:43:59.000,161,10986770,14365,0,1686440638,13143.612166219995,66.73615758000233,53563.45534608 2023-06-10,23:44:00.000,161,10986752,14565,0,1686440639,13143.52459419,66.74320671000169,53563.448358960006 2023-06-10,23:44:01.000,161,10986793,14165,0,1686440640,13143.48417633,66.73615758000233,53563.329577920005 2023-06-10,23:44:02.000,161,10986789,14365,0,1686440641,13143.450494779994,66.77140322999912,53563.34355216 2023-06-10,23:44:03.000,161,10986788,14005,0,1686440642,13143.50438526,66.72910845000297,53563.47630744 2023-06-10,23:44:04.000,161,10986763,14205,0,1686440643,13143.443758469999,66.73615758000233,53563.42041048001 2023-06-10,23:44:05.000,161,10986781,14205,0,1686440644,13143.470703709994,66.7573049700004,53563.427397600004 2023-06-10,23:44:06.000,161,10986824,14205,0,1686440645,13143.39660429999,66.71501019000425,53563.42041048001 2023-06-10,23:44:07.000,161,10986786,14405,0,1686440646,13143.329241199994,66.72910845000297,53563.31560368 2023-06-10,23:44:08.000,161,10986838,14285,0,1686440647,13143.315768579989,66.70796106000489,53563.35053928001 2023-06-10,23:44:09.000,161,10986820,14205,0,1686440648,13143.335977509989,66.6938627999989,53563.39246200001 2023-06-10,23:44:10.000,161,10986735,14365,0,1686440649,13143.282087029998,66.68681366999954,53563.45534608 2023-06-10,23:44:11.000,161,10986801,14125,0,1686440650,13143.248405479993,66.65156802000274,53563.34355216 2023-06-10,23:44:12.000,161,10986798,14725,0,1686440651,13143.295559649989,66.65156802000274,53563.39246200001 2023-06-10,23:44:13.000,161,10986772,14205,0,1686440652,13143.282087029998,66.63746976000402,53563.41342336 2023-06-10,23:44:14.000,161,10986803,13885,0,1686440653,13143.302295959998,66.61632236999867,53563.37150064001 2023-06-10,23:44:15.000,161,10986772,14045,0,1686440654,13143.282087029998,66.60222410999995,53563.378487760005 2023-06-10,23:44:16.000,161,10986790,14325,0,1686440655,13143.234932859988,66.58812585000123,53563.30861656 2023-06-10,23:44:17.000,161,10986760,14245,0,1686440656,13143.214723929988,66.58812585000123,53563.29464232 2023-06-10,23:44:18.000,161,10986772,14045,0,1686440657,13143.234932859988,66.51763455000037,53563.30861656 2023-06-10,23:44:19.000,161,10986786,14445,0,1686440658,13143.194514999988,66.53878193999844,53563.30861656 2023-06-10,23:44:20.000,161,10986768,14285,0,1686440659,13143.214723929988,66.48943803000293,53563.378487760005 2023-06-10,23:44:21.000,161,10986785,14445,0,1686440660,13143.228196549993,66.47533977000421,53563.34355216 2023-06-10,23:44:22.000,161,10986819,14205,0,1686440661,13143.241669169998,66.4471432499995,53563.40643624 2023-06-10,23:44:23.000,161,10986820,14205,0,1686440662,13143.194514999988,66.45419237999886,53563.34355216 2023-06-10,23:44:24.000,161,10986772,14125,0,1686440663,13143.234932859988,66.46124150999822,53563.32259080001 2023-06-10,23:44:25.000,161,10986835,14165,0,1686440664,13143.214723929988,66.47533977000421,53563.32259080001 2023-06-10,23:44:26.000,161,10986829,14245,0,1686440665,13143.167569759993,66.47533977000421,53563.26669384 2023-06-10,23:44:27.000,161,10986805,13965,0,1686440666,13143.194514999988,66.48238890000357,53563.3575264 2023-06-10,23:44:28.000,161,10986779,14405,0,1686440667,13143.268614409993,66.46124150999822,53563.45534608 2023-06-10,23:44:29.000,161,10986807,14085,0,1686440668,13143.309032269994,66.4471432499995,53563.46932032001 2023-06-10,23:44:30.000,161,10986823,14165,0,1686440669,13143.282087029998,66.46829064000485,53563.40643624 2023-06-10,23:44:31.000,161,10986827,14325,0,1686440670,13143.248405479993,66.48943803000293,53563.3575264 2023-06-10,23:44:32.000,161,10986806,14005,0,1686440671,13143.282087029998,66.46124150999822,53563.40643624 2023-06-10,23:44:33.000,161,10986813,14165,0,1686440672,13143.302295959998,66.46829064000485,53563.39944912001 2023-06-10,23:44:34.000,161,10986809,14205,0,1686440673,13143.356186439989,66.48238890000357,53563.427397600004 2023-06-10,23:44:35.000,161,10986816,14245,0,1686440674,13143.389867989994,66.48943803000293,53563.43438472 2023-06-10,23:44:36.000,161,10986755,14125,0,1686440675,13143.383131679999,66.47533977000421,53563.378487760005 2023-06-10,23:44:37.000,161,10986804,14285,0,1686440676,13143.423549539999,66.46829064000485,53563.329577920005 2023-06-10,23:44:38.000,161,10986811,14205,0,1686440677,13143.450494779994,66.46829064000485,53563.3575264 2023-06-10,23:44:39.000,161,10986793,14085,0,1686440678,13143.52459419,66.48943803000293,53563.29464232 2023-06-10,23:44:40.000,161,10986820,14405,0,1686440679,13143.51785787999,66.47533977000421,53563.30162944001 2023-06-10,23:44:41.000,161,10986809,14085,0,1686440680,13143.511121569994,66.50353629000165,53563.259706720004 2023-06-10,23:44:42.000,161,10986804,14365,0,1686440681,13143.51785787999,66.4471432499995,53563.24573248 2023-06-10,23:44:43.000,161,10986757,14485,0,1686440682,13143.58522098,66.48943803000293,53563.27368096001 2023-06-10,23:44:44.000,161,10986747,14005,0,1686440683,13143.6660567,66.46829064000485,53563.37150064001 2023-06-10,23:44:45.000,161,10986774,14125,0,1686440684,13143.672793009995,66.46829064000485,53563.37150064001 2023-06-10,23:44:46.000,161,10986808,14045,0,1686440685,13143.6660567,66.44009412000014,53563.37150064001 2023-06-10,23:44:47.000,161,10986741,14165,0,1686440686,13143.67952931999,66.47533977000421,53563.210796880005 2023-06-10,23:44:48.000,161,10986840,14285,0,1686440687,13143.6660567,66.42599586000142,53563.217784 2023-06-10,23:44:49.000,161,10986774,14565,0,1686440688,13143.753628729995,66.44009412000014,53563.30861656 2023-06-10,23:44:50.000,161,10986798,14165,0,1686440689,13143.80078289999,66.39075021000463,53563.32259080001 2023-06-10,23:44:51.000,161,10986790,14285,0,1686440690,13143.80078289999,66.4118976000027,53563.33656504 2023-06-10,23:44:52.000,161,10986772,14125,0,1686440691,13143.868146,66.34140630000184,53563.30162944001 2023-06-10,23:44:53.000,161,10986744,14445,0,1686440692,13143.969190650001,66.38370107999799,53563.26669384 2023-06-10,23:44:54.000,161,10986848,14485,0,1686440693,13143.975926959996,66.32730804000312,53563.30162944001 2023-06-10,23:44:55.000,161,10986780,14205,0,1686440694,13144.009608510001,66.35550456000055,53563.259706720004 2023-06-10,23:44:56.000,161,10986811,14205,0,1686440695,13144.036553749997,66.33435717000248,53563.17586128 2023-06-10,23:44:57.000,161,10986773,14325,0,1686440696,13144.023081129992,66.34140630000184,53563.161887040005 2023-06-10,23:44:58.000,161,10986787,14205,0,1686440697,13144.137598399997,66.28501325999969,53563.259706720004 2023-06-10,23:44:59.000,161,10986787,14085,0,1686440698,13144.211697810002,66.28501325999969,53563.3575264 2023-06-10,23:45:00.000,161,10986811,14045,0,1686440699,13144.245379359993,66.27091500000097,53563.217784 2023-06-10,23:45:01.000,161,10986789,14365,0,1686440700,13144.245379359993,66.27091500000097,53563.20380976001 2023-06-10,23:45:02.000,161,10986847,14085,0,1686440701,13144.332951390003,66.24976761000289,53563.26669384 2023-06-10,23:45:03.000,161,10986787,14365,0,1686440702,13144.353160320003,66.30616064999776,53563.29464232 2023-06-10,23:45:04.000,161,10986777,14405,0,1686440703,13144.407050799993,66.27796413000033,53563.20380976001 2023-06-10,23:45:05.000,161,10986788,14405,0,1686440704,13144.481150209998,66.2991115199984,53563.18284840001 2023-06-10,23:45:06.000,161,10986797,14045,0,1686440705,13144.460941279998,66.27796413000033,53563.161887040005 2023-06-10,23:45:07.000,161,10986756,14245,0,1686440706,13144.535040689989,66.27091500000097,53563.18983552 2023-06-10,23:45:08.000,161,10986814,14565,0,1686440707,13144.588931169994,66.25681674000225,53563.30861656 2023-06-10,23:45:09.000,161,10986793,14005,0,1686440708,13144.63608533999,66.29206238999905,53563.329577920005 2023-06-10,23:45:10.000,161,10986819,14125,0,1686440709,13144.669766889994,66.26386587000161,53563.30162944001 2023-06-10,23:45:11.000,161,10986768,14085,0,1686440710,13144.642821649999,66.3132097800044,53563.26669384 2023-06-10,23:45:12.000,161,10986774,14565,0,1686440711,13144.750602609995,66.26386587000161,53563.217784 2023-06-10,23:45:13.000,161,10986794,14045,0,1686440712,13144.84491095,66.24976761000289,53563.33656504 2023-06-10,23:45:14.000,161,10986791,14085,0,1686440713,13144.912274049995,66.22157108999818,53563.378487760005 2023-06-10,23:45:15.000,161,10986806,14405,0,1686440714,13144.952691909995,66.24976761000289,53563.39944912001 2023-06-10,23:45:16.000,161,10986775,14205,0,1686440715,13145.06720918,66.21452195999882,53563.427397600004 2023-06-10,23:45:17.000,161,10986793,14205,0,1686440716,13145.08741811,66.18632544000138,53563.39944912001 2023-06-10,23:45:18.000,161,10986797,14365,0,1686440717,13145.174990139996,66.17222718000266,53563.448358960006 2023-06-10,23:45:19.000,161,10986742,14285,0,1686440718,13145.181726449991,66.21452195999882,53563.44137184001 2023-06-10,23:45:20.000,161,10986780,14165,0,1686440719,13145.222144309992,66.1651780500033,53563.46932032001 2023-06-10,23:45:21.000,161,10986780,14245,0,1686440720,13145.235616929996,66.14403065999795,53563.44137184001 2023-06-10,23:45:22.000,161,10986796,14245,0,1686440721,13145.302980029992,66.15107979000459,53563.4623332 2023-06-10,23:45:23.000,161,10986787,14245,0,1686440722,13145.390552060002,66.15107979000459,53563.51124304 2023-06-10,23:45:24.000,161,10986772,14245,0,1686440723,13145.471387780002,66.14403065999795,53563.5322044 2023-06-10,23:45:25.000,161,10986815,14125,0,1686440724,13145.538750879998,66.1369815299986,53563.546178640005 2023-06-10,23:45:26.000,161,10986785,14565,0,1686440725,13145.612850289988,66.12993239999923,53563.45534608 2023-06-10,23:45:27.000,161,10986799,14365,0,1686440726,13145.619586599998,66.15107979000459,53563.497268800005 2023-06-10,23:45:28.000,161,10986787,14165,0,1686440727,13145.727367559994,66.18632544000138,53563.42041048001 2023-06-10,23:45:29.000,161,10986789,14365,0,1686440728,13145.85535744999,66.15812892000395,53563.52521728 2023-06-10,23:45:30.000,161,10986776,14205,0,1686440729,13146.010292579995,66.20747282999946,53563.49028168001 2023-06-10,23:45:31.000,161,10986825,14405,0,1686440730,13146.12480985,66.17927631000202,53563.40643624 2023-06-10,23:45:32.000,161,10986741,14285,0,1686440731,13146.09786460999,66.17927631000202,53563.52521728 2023-06-10,23:45:33.000,161,10986744,14245,0,1686440732,13146.2258545,66.1651780500033,53563.52521728 2023-06-10,23:45:34.000,161,10986766,14245,0,1686440733,13146.313426529996,66.1369815299986,53563.57412712 2023-06-10,23:45:35.000,161,10986796,14045,0,1686440734,13146.380789629991,66.15107979000459,53563.6020756 2023-06-10,23:45:36.000,161,10986789,14045,0,1686440735,13146.400998559991,66.12288326999987,53563.60906272001 2023-06-10,23:45:37.000,161,10986768,14445,0,1686440736,13146.441416419992,66.11583414000052,53563.616049840006 2023-06-10,23:45:38.000,161,10986790,14325,0,1686440737,13146.488570590001,66.07353936000436,53563.69290816 2023-06-10,23:45:39.000,161,10986784,14405,0,1686440738,13146.609824170002,66.07353936000436,53563.741818 2023-06-10,23:45:40.000,161,10986817,14405,0,1686440739,13146.643505719992,66.04534283999965,53563.79771496 2023-06-10,23:45:41.000,161,10986791,14485,0,1686440740,13146.724341439993,66.05944109999837,53563.73483088001 2023-06-10,23:45:42.000,161,10986763,14165,0,1686440741,13146.731077750002,66.03124458000093,53563.72085664 2023-06-10,23:45:43.000,161,10986808,14445,0,1686440742,13146.758022989998,66.04534283999965,53563.76976648 2023-06-10,23:45:44.000,161,10986771,14485,0,1686440743,13146.859067639998,66.07353936000436,53563.75579224001 2023-06-10,23:45:45.000,161,10986789,14205,0,1686440744,13146.852331329988,66.05239196999901,53563.881560400005 2023-06-10,23:45:46.000,161,10986755,14365,0,1686440745,13146.852331329988,66.06649022999773,53563.77675360001 2023-06-10,23:45:47.000,161,10986812,14285,0,1686440746,13146.912958119989,66.04534283999965,53563.88854752 2023-06-10,23:45:48.000,161,10986789,14245,0,1686440747,13146.993793839989,66.03124458000093,53563.881560400005 2023-06-10,23:45:49.000,161,10986772,14445,0,1686440748,13147.067893249994,65.99599893000413,53563.916496 2023-06-10,23:45:50.000,161,10986766,14285,0,1686440749,13147.061156939999,66.01009719000285,53563.832650560005 2023-06-10,23:45:51.000,161,10986781,14365,0,1686440750,13147.101574799999,66.01009719000285,53563.81867632 2023-06-10,23:45:52.000,161,10986820,14245,0,1686440751,13147.108311109994,66.01714632000221,53563.82566344001 2023-06-10,23:45:53.000,161,10986777,14205,0,1686440752,13147.19588313999,65.96780240999942,53563.916496 2023-06-10,23:45:54.000,161,10986747,14125,0,1686440753,13147.22282838,65.96780240999942,53563.95841872 2023-06-10,23:45:55.000,161,10986800,14205,0,1686440754,13147.24303731,65.96780240999942,53564.02828992 2023-06-10,23:45:56.000,161,10986822,14405,0,1686440755,13147.26324624,65.96780240999942,53564.02828992 2023-06-10,23:45:57.000,161,10986767,14605,0,1686440756,13147.26324624,65.98894980000478,53563.9863672 2023-06-10,23:45:58.000,161,10986786,13965,0,1686440757,13147.310400409995,65.98894980000478,53563.97938008 2023-06-10,23:45:59.000,161,10986788,14285,0,1686440758,13147.269982549995,65.98190066999814,53563.86758616 2023-06-10,23:46:00.000,161,10986829,14565,0,1686440759,13147.37776350999,65.97485153999878,53563.97239296001 2023-06-10,23:46:01.000,161,10986745,14245,0,1686440760,13147.371027199995,65.96780240999942,53563.88854752 2023-06-10,23:46:02.000,161,10986747,14005,0,1686440761,13147.472071849996,65.93255676000263,53563.97938008 2023-06-10,23:46:03.000,161,10986777,14725,0,1686440762,13147.532698639996,65.93255676000263,53563.99335432001 2023-06-10,23:46:04.000,161,10986770,14405,0,1686440763,13147.552907569996,65.86911459000112,53564.0562384 2023-06-10,23:46:05.000,161,10986765,14205,0,1686440764,13147.52596233,65.86911459000112,53564.03527704 2023-06-10,23:46:06.000,161,10986794,14885,0,1686440765,13147.566380190001,65.84796720000304,53564.0562384 2023-06-10,23:46:07.000,161,10986796,14485,0,1686440766,13147.532698639996,65.86206546000176,53564.000341440005 2023-06-10,23:46:08.000,161,10986763,14405,0,1686440767,13147.579852809991,65.84796720000304,53563.95841872 2023-06-10,23:46:09.000,161,10986778,14325,0,1686440768,13147.586589120001,65.8550163300024,53564.00732856 2023-06-10,23:46:10.000,161,10986768,14325,0,1686440769,13147.694370079997,65.8550163300024,53563.99335432001 2023-06-10,23:46:11.000,161,10986791,14205,0,1686440770,13147.707842700001,65.8550163300024,53564.049251280005 2023-06-10,23:46:12.000,161,10986785,14325,0,1686440771,13147.707842700001,65.8902619799992,53564.01431568 2023-06-10,23:46:13.000,161,10986741,14165,0,1686440772,13147.754996869997,65.86911459000112,53564.03527704 2023-06-10,23:46:14.000,161,10986769,14445,0,1686440773,13147.734787939997,65.84796720000304,53564.06322552001 2023-06-10,23:46:15.000,161,10986774,14205,0,1686440774,13147.754996869997,65.84796720000304,53564.01431568 2023-06-10,23:46:16.000,161,10986750,14325,0,1686440775,13147.788678420002,65.89731110999855,53564.04226416001 2023-06-10,23:46:17.000,161,10986811,14325,0,1686440776,13147.795414729997,65.8902619799992,53564.15405808 2023-06-10,23:46:18.000,161,10986809,14365,0,1686440777,13147.849305210002,65.87616372000048,53564.1959808 2023-06-10,23:46:19.000,161,10986768,14245,0,1686440778,13147.957086169998,65.91845850000391,53564.24489064 2023-06-10,23:46:20.000,161,10986782,14205,0,1686440779,13147.984031409993,65.86911459000112,53564.265852000004 2023-06-10,23:46:21.000,161,10986776,14165,0,1686440780,13148.017712959998,65.88321284999984,53564.3007876 2023-06-10,23:46:22.000,161,10986795,14165,0,1686440781,13147.990767720003,65.86206546000176,53564.1959808 2023-06-10,23:46:23.000,161,10986828,14365,0,1686440782,13147.997504029998,65.87616372000048,53564.16104520001 2023-06-10,23:46:24.000,161,10986812,14245,0,1686440783,13148.017712959998,65.88321284999984,53564.18899368001 2023-06-10,23:46:25.000,161,10986790,14565,0,1686440784,13148.037921889998,65.92550763000327,53564.25187776 2023-06-10,23:46:26.000,161,10986732,14565,0,1686440785,13148.058130819998,65.8902619799992,53564.16104520001 2023-06-10,23:46:27.000,161,10986778,14485,0,1686440786,13148.044658199993,65.8902619799992,53564.20296792 2023-06-10,23:46:28.000,161,10986797,14285,0,1686440787,13148.125493919993,65.88321284999984,53564.216942160005 2023-06-10,23:46:29.000,161,10986775,14445,0,1686440788,13148.25348380999,65.91845850000391,53564.23790352001 2023-06-10,23:46:30.000,161,10986790,14205,0,1686440789,13148.240011189999,65.89731110999855,53564.25187776 2023-06-10,23:46:31.000,161,10986792,14365,0,1686440790,13148.27369273999,65.93255676000263,53564.17501944 2023-06-10,23:46:32.000,161,10986799,14405,0,1686440791,13148.280429049999,65.93960589000199,53564.07719976 2023-06-10,23:46:33.000,161,10986787,14485,0,1686440792,13148.307374289994,65.92550763000327,53564.14707096 2023-06-10,23:46:34.000,161,10986813,14485,0,1686440793,13148.42189156,65.93255676000263,53564.1959808 2023-06-10,23:46:35.000,161,10986781,14045,0,1686440794,13148.469045729995,65.92550763000327,53564.20995504001 2023-06-10,23:46:36.000,161,10986780,14325,0,1686440795,13148.48251835,65.93255676000263,53564.20995504001 2023-06-10,23:46:37.000,161,10986772,14405,0,1686440796,13148.489254659995,65.96780240999942,53564.18200656 2023-06-10,23:46:38.000,161,10986774,14285,0,1686440797,13148.509463589995,65.93960589000199,53564.17501944 2023-06-10,23:46:39.000,161,10986787,14445,0,1686440798,13148.54314514,65.9537041500007,53564.265852000004 2023-06-10,23:46:40.000,161,10986744,14405,0,1686440799,13148.509463589995,65.96780240999942,53564.3007876 2023-06-10,23:46:41.000,161,10986784,14405,0,1686440800,13148.509463589995,65.94665502000134,53564.35668456001 2023-06-10,23:46:42.000,161,10986771,14325,0,1686440801,13148.51619989999,66.0030480600035,53564.27982624001 2023-06-10,23:46:43.000,161,10986776,14165,0,1686440802,13148.51619989999,66.01009719000285,53564.27283912 2023-06-10,23:46:44.000,161,10986812,14565,0,1686440803,13148.549881449995,65.99599893000413,53564.335723200005 2023-06-10,23:46:45.000,161,10986780,14445,0,1686440804,13148.54314514,66.05239196999901,53564.29380048 2023-06-10,23:46:46.000,161,10986780,14405,0,1686440805,13148.549881449995,66.08058849000372,53564.27283912 2023-06-10,23:46:47.000,161,10986832,14405,0,1686440806,13148.51619989999,66.05239196999901,53564.29380048 2023-06-10,23:46:48.000,161,10986832,14325,0,1686440807,13148.56335407,66.11583414000052,53564.286813360006 2023-06-10,23:46:49.000,161,10986778,14245,0,1686440808,13148.60377193,66.08763762000308,53564.39860728001 2023-06-10,23:46:50.000,161,10986777,14405,0,1686440809,13148.67787133999,66.1369815299986,53564.35668456001 2023-06-10,23:46:51.000,161,10986740,14365,0,1686440810,13148.65766240999,66.1369815299986,53564.22392928 2023-06-10,23:46:52.000,161,10986809,14445,0,1686440811,13148.64418979,66.12993239999923,53564.335723200005 2023-06-10,23:46:53.000,161,10986787,14525,0,1686440812,13148.70481658,66.1369815299986,53564.48245272 2023-06-10,23:46:54.000,161,10986826,14245,0,1686440813,13148.65766240999,66.11583414000052,53564.30777472001 2023-06-10,23:46:55.000,161,10986772,14245,0,1686440814,13148.60377193,66.1369815299986,53564.37764592001 2023-06-10,23:46:56.000,161,10986769,14405,0,1686440815,13148.590299309995,66.10878501000116,53564.433542880004 2023-06-10,23:46:57.000,161,10986758,14685,0,1686440816,13148.51619989999,66.14403065999795,53564.44053 2023-06-10,23:46:58.000,161,10986778,14245,0,1686440817,13148.509463589995,66.18632544000138,53564.46149136 2023-06-10,23:46:59.000,161,10986800,14365,0,1686440818,13148.549881449995,66.17222718000266,53564.57328528001 2023-06-10,23:47:00.000,161,10986740,14525,0,1686440819,13148.49599096999,66.19337457000074,53564.58725952 2023-06-10,23:47:01.000,161,10986775,14245,0,1686440820,13148.469045729995,66.17222718000266,53564.60822088 2023-06-10,23:47:02.000,161,10986748,14165,0,1686440821,13148.428627869995,66.21452195999882,53564.5104012 2023-06-10,23:47:03.000,161,10986796,14245,0,1686440822,13148.408418939995,66.20747282999946,53564.48943984 2023-06-10,23:47:04.000,161,10986813,14285,0,1686440823,13148.46230942,66.22862022000481,53564.503414080005 2023-06-10,23:47:05.000,161,10986833,14565,0,1686440824,13148.428627869995,66.23566935000417,53564.51738832 2023-06-10,23:47:06.000,161,10986776,14285,0,1686440825,13148.368001079994,66.28501325999969,53564.5104012 2023-06-10,23:47:07.000,161,10986784,14645,0,1686440826,13148.3814737,66.29206238999905,53564.46847848 2023-06-10,23:47:08.000,161,10986832,14205,0,1686440827,13148.34105584,66.27091500000097,53564.47546560001 2023-06-10,23:47:09.000,161,10986821,14325,0,1686440828,13148.43536417999,66.2991115199984,53564.57328528001 2023-06-10,23:47:10.000,161,10986758,14725,0,1686440829,13148.39494631999,66.28501325999969,53564.57328528001 2023-06-10,23:47:11.000,161,10986857,14405,0,1686440830,13148.368001079994,66.27796413000033,53564.60822088 2023-06-10,23:47:12.000,161,10986803,14445,0,1686440831,13148.327583219994,66.27091500000097,53564.53834968 2023-06-10,23:47:13.000,161,10986743,14285,0,1686440832,13148.32084691,66.30616064999776,53564.55931104 2023-06-10,23:47:14.000,161,10986792,14405,0,1686440833,13148.408418939995,66.29206238999905,53564.57328528001 2023-06-10,23:47:15.000,161,10986754,14205,0,1686440834,13148.388210009995,66.3132097800044,53564.64315648001 2023-06-10,23:47:16.000,161,10986795,14365,0,1686440835,13148.37473738999,66.30616064999776,53564.671104960005 2023-06-10,23:47:17.000,161,10986780,14605,0,1686440836,13148.32084691,66.30616064999776,53564.622195120006 2023-06-10,23:47:18.000,161,10986828,14045,0,1686440837,13148.327583219994,66.32730804000312,53564.63616936 2023-06-10,23:47:19.000,161,10986745,14565,0,1686440838,13148.327583219994,66.34140630000184,53564.671104960005 2023-06-10,23:47:20.000,161,10986784,14405,0,1686440839,13148.32084691,66.40484847000334,53564.61520800001 2023-06-10,23:47:21.000,161,10986815,14565,0,1686440840,13148.186120709994,66.4471432499995,53564.58725952 2023-06-10,23:47:22.000,161,10986830,14285,0,1686440841,13148.25348380999,66.46829064000485,53564.63616936 2023-06-10,23:47:23.000,161,10986864,14365,0,1686440842,13148.280429049999,66.48238890000357,53564.70604056 2023-06-10,23:47:24.000,161,10986811,14165,0,1686440843,13148.260220119999,66.53173280999908,53564.72700192 2023-06-10,23:47:25.000,161,10986838,14285,0,1686440844,13148.266956429994,66.58107672000187,53564.74796328 2023-06-10,23:47:26.000,161,10986759,14525,0,1686440845,13148.233274879989,66.58812585000123,53564.7549504 2023-06-10,23:47:27.000,161,10986774,14325,0,1686440846,13148.179384399999,66.61632236999867,53564.66411784001 2023-06-10,23:47:28.000,161,10986794,14405,0,1686440847,13148.186120709994,66.67271541000082,53564.59424664001 2023-06-10,23:47:29.000,161,10986787,14245,0,1686440848,13148.206329639994,66.62337149999803,53564.671104960005 2023-06-10,23:47:30.000,161,10986764,14085,0,1686440849,13148.213065949989,66.6586171500021,53564.66411784001 2023-06-10,23:47:31.000,161,10986790,14605,0,1686440850,13148.145702849994,66.67976454000018,53564.6501436 2023-06-10,23:47:32.000,161,10986816,14405,0,1686440851,13148.118757609998,66.65156802000274,53564.622195120006 2023-06-10,23:47:33.000,161,10986761,14405,0,1686440852,13148.132230229989,66.68681366999954,53564.601233760004 2023-06-10,23:47:34.000,161,10986766,14285,0,1686440853,13148.064867129993,66.70091192999826,53564.55931104 2023-06-10,23:47:35.000,161,10986811,14565,0,1686440854,13148.112021299989,66.72205932000361,53564.622195120006 2023-06-10,23:47:36.000,161,10986804,14125,0,1686440855,13148.125493919993,66.7573049700004,53564.61520800001 2023-06-10,23:47:37.000,161,10986813,14285,0,1686440856,13148.037921889998,66.77140322999912,53564.53136256 2023-06-10,23:47:38.000,161,10986818,14845,0,1686440857,13148.064867129993,66.79959975000384,53564.671104960005 2023-06-10,23:47:39.000,161,10986823,14565,0,1686440858,13148.058130819998,66.84189452999999,53564.6501436 2023-06-10,23:47:40.000,161,10986803,14405,0,1686440859,13148.004240339993,66.87714018000406,53564.6501436 2023-06-10,23:47:41.000,161,10986807,14285,0,1686440860,13147.936877239998,66.91238583000086,53564.58725952 2023-06-10,23:47:42.000,161,10986803,14165,0,1686440861,13147.950349860002,66.95468061000429,53564.58725952 2023-06-10,23:47:43.000,161,10986797,14365,0,1686440862,13147.903195689993,66.99697539000044,53564.622195120006 2023-06-10,23:47:44.000,161,10986806,14365,0,1686440863,13147.909932000002,66.97582800000237,53564.53136256 2023-06-10,23:47:45.000,161,10986767,14565,0,1686440864,13147.889723070002,66.9405823499983,53564.51738832 2023-06-10,23:47:46.000,161,10986804,14405,0,1686440865,13147.835832589997,66.96172974000365,53564.48943984 2023-06-10,23:47:47.000,161,10986761,14405,0,1686440866,13147.822359969992,66.98287713000173,53564.48245272 2023-06-10,23:47:48.000,161,10986806,14365,0,1686440867,13147.862777829992,66.91943496000022,53564.55931104 2023-06-10,23:47:49.000,161,10986801,14485,0,1686440868,13147.862777829992,66.95468061000429,53564.503414080005 2023-06-10,23:47:50.000,161,10986736,14085,0,1686440869,13147.808887350002,66.93353321999894,53564.53136256 2023-06-10,23:47:51.000,161,10986799,14205,0,1686440870,13147.788678420002,66.968778870003,53564.53136256 2023-06-10,23:47:52.000,161,10986811,14565,0,1686440871,13147.701106389992,66.95468061000429,53564.48943984 2023-06-10,23:47:53.000,161,10986795,14205,0,1686440872,13147.647215910001,66.97582800000237,53564.51738832 2023-06-10,23:47:54.000,161,10986824,14205,0,1686440873,13147.701106389992,66.968778870003,53564.46847848 2023-06-10,23:47:55.000,161,10986802,14285,0,1686440874,13147.674161149997,67.01107364999916,53564.51738832 2023-06-10,23:47:56.000,161,10986786,14205,0,1686440875,13147.606798050001,67.02517190999788,53564.48943984 2023-06-10,23:47:57.000,161,10986763,14245,0,1686440876,13147.600061739991,67.06041756000195,53564.46149136 2023-06-10,23:47:58.000,161,10986777,14125,0,1686440877,13147.566380190001,67.04631930000323,53564.503414080005 2023-06-10,23:47:59.000,161,10986800,14205,0,1686440878,13147.539434949991,67.04631930000323,53564.5104012 2023-06-10,23:48:00.000,161,10986822,14285,0,1686440879,13147.48554447,67.03927017000387,53564.44053 2023-06-10,23:48:01.000,161,10986815,14285,0,1686440880,13147.472071849996,67.1168106000041,53564.552323920005 2023-06-10,23:48:02.000,161,10986746,14205,0,1686440881,13147.41818136999,67.12385973000346,53564.5104012 2023-06-10,23:48:03.000,161,10986805,14525,0,1686440882,13147.37776350999,67.14500712000154,53564.454504240006 2023-06-10,23:48:04.000,161,10986794,14205,0,1686440883,13147.431653989996,67.10976147000474,53564.52437544001 2023-06-10,23:48:05.000,161,10986812,14565,0,1686440884,13147.411445059995,67.15910538000026,53564.552323920005 2023-06-10,23:48:06.000,161,10986803,14205,0,1686440885,13147.391236129995,67.17320363999897,53564.53834968 2023-06-10,23:48:07.000,161,10986792,14245,0,1686440886,13147.40470875,67.18025276999833,53564.601233760004 2023-06-10,23:48:08.000,161,10986814,14405,0,1686440887,13147.35755457999,67.19435103000433,53564.552323920005 2023-06-10,23:48:09.000,161,10986804,14125,0,1686440888,13147.371027199995,67.22959668000112,53564.51738832 2023-06-10,23:48:10.000,161,10986765,14405,0,1686440889,13147.391236129995,67.22959668000112,53564.5104012 2023-06-10,23:48:11.000,161,10986850,14445,0,1686440890,13147.34408196,67.2507440699992,53564.5104012 2023-06-10,23:48:12.000,161,10986812,14365,0,1686440891,13147.37776350999,67.22959668000112,53564.52437544001 2023-06-10,23:48:13.000,161,10986754,14605,0,1686440892,13147.28345517,67.25779319999856,53564.39860728001 2023-06-10,23:48:14.000,161,10986807,14165,0,1686440893,13147.34408196,67.27189146000455,53564.47546560001 2023-06-10,23:48:15.000,161,10986805,14445,0,1686440894,13147.32387303,67.30008798000199,53564.46847848 2023-06-10,23:48:16.000,161,10986804,14285,0,1686440895,13147.33734564999,67.35648102000414,53564.46149136 2023-06-10,23:48:17.000,161,10986787,14725,0,1686440896,13147.310400409995,67.34943189000478,53564.552323920005 2023-06-10,23:48:18.000,161,10986825,14245,0,1686440897,13147.27671885999,67.34943189000478,53564.433542880004 2023-06-10,23:48:19.000,161,10986796,14205,0,1686440898,13147.290191479995,67.39172667000093,53564.51738832 2023-06-10,23:48:20.000,161,10986812,14325,0,1686440899,13147.25650992999,67.33533362999879,53564.53834968 2023-06-10,23:48:21.000,161,10986785,14365,0,1686440900,13147.209355759995,67.32828449999943,53564.53136256 2023-06-10,23:48:22.000,161,10986780,14285,0,1686440901,13147.11504741999,67.34943189000478,53564.41956864 2023-06-10,23:48:23.000,161,10986828,14085,0,1686440902,13147.15546527999,67.30713711000135,53564.48943984 2023-06-10,23:48:24.000,161,10986804,14005,0,1686440903,13147.148728969994,67.28598972000327,53564.52437544001 2023-06-10,23:48:25.000,161,10986790,14285,0,1686440904,13147.12178373,67.27189146000455,53564.54533680001 2023-06-10,23:48:26.000,161,10986809,14285,0,1686440905,13147.108311109994,67.2507440699992,53564.42655576001 2023-06-10,23:48:27.000,161,10986793,14365,0,1686440906,13147.108311109994,67.2507440699992,53564.46847848 2023-06-10,23:48:28.000,161,10986826,14165,0,1686440907,13147.13525634999,67.23664581000048,53564.5104012 2023-06-10,23:48:29.000,161,10986815,14285,0,1686440908,13147.088102179994,67.24369493999984,53564.44751712001 2023-06-10,23:48:30.000,161,10986792,14445,0,1686440909,13147.081365869999,67.20140016000369,53564.503414080005 2023-06-10,23:48:31.000,161,10986801,14205,0,1686440910,13147.020739079999,67.17320363999897,53564.5104012 2023-06-10,23:48:32.000,161,10986820,14485,0,1686440911,13147.007266459994,67.2154984200024,53564.49642696001 2023-06-10,23:48:33.000,161,10986764,14245,0,1686440912,13147.020739079999,67.15910538000026,53564.48943984 2023-06-10,23:48:34.000,161,10986755,14405,0,1686440913,13146.980321219999,67.18730189999769,53564.48245272 2023-06-10,23:48:35.000,161,10986825,14605,0,1686440914,13147.000530149999,67.18025276999833,53564.46847848 2023-06-10,23:48:36.000,161,10986821,14165,0,1686440915,13146.946639669994,67.1520562500009,53564.41258152 2023-06-10,23:48:37.000,161,10986784,14565,0,1686440916,13146.933167049989,67.16615450999961,53564.29380048 2023-06-10,23:48:38.000,161,10986811,14285,0,1686440917,13146.926430739994,67.13795799000218,53564.31476184 2023-06-10,23:48:39.000,161,10986752,14325,0,1686440918,13146.966848599994,67.1168106000041,53564.32873608001 2023-06-10,23:48:40.000,161,10986790,14445,0,1686440919,13146.919694429998,67.13090886000282,53564.24489064 2023-06-10,23:48:41.000,161,10986791,14645,0,1686440920,13146.919694429998,67.09566320999875,53564.335723200005 2023-06-10,23:48:42.000,161,10986830,14285,0,1686440921,13146.865803949993,67.1027123399981,53564.20296792 2023-06-10,23:48:43.000,161,10986802,14805,0,1686440922,13146.872540259988,67.1168106000041,53564.25187776 2023-06-10,23:48:44.000,161,10986777,14325,0,1686440923,13146.879276569998,67.08861407999939,53564.23790352001 2023-06-10,23:48:45.000,161,10986837,14325,0,1686440924,13146.926430739994,67.07451582000067,53564.27982624001 2023-06-10,23:48:46.000,161,10986805,14245,0,1686440925,13146.886012879993,67.03927017000387,53564.24489064 2023-06-10,23:48:47.000,161,10986767,14485,0,1686440926,13146.879276569998,67.04631930000323,53564.25187776 2023-06-10,23:48:48.000,161,10986758,14285,0,1686440927,13146.872540259988,67.07451582000067,53564.216942160005 2023-06-10,23:48:49.000,161,10986795,14405,0,1686440928,13146.912958119989,67.03927017000387,53564.216942160005 2023-06-10,23:48:50.000,161,10986805,14525,0,1686440929,13146.919694429998,67.04631930000323,53564.265852000004 2023-06-10,23:48:51.000,161,10986779,14405,0,1686440930,13146.912958119989,67.03222104000452,53564.25187776 2023-06-10,23:48:52.000,161,10986782,14245,0,1686440931,13146.939903359998,67.03927017000387,53564.20296792 2023-06-10,23:48:53.000,161,10986798,14365,0,1686440932,13146.933167049989,67.01812277999852,53564.1959808 2023-06-10,23:48:54.000,161,10986784,14285,0,1686440933,13146.912958119989,67.01107364999916,53564.25187776 2023-06-10,23:48:55.000,161,10986772,14365,0,1686440934,13146.906221809993,66.95468061000429,53564.18200656 2023-06-10,23:48:56.000,161,10986775,14565,0,1686440935,13146.939903359998,66.93353321999894,53564.1959808 2023-06-10,23:48:57.000,161,10986797,14405,0,1686440936,13146.946639669994,66.95468061000429,53564.13309672 2023-06-10,23:48:58.000,161,10986770,14365,0,1686440937,13146.960112289999,66.96172974000365,53564.14707096 2023-06-10,23:48:59.000,161,10986786,14325,0,1686440938,13147.047684319994,66.94763147999765,53564.27283912 2023-06-10,23:49:00.000,161,10986788,14445,0,1686440939,13147.081365869999,66.9405823499983,53564.25886488001 2023-06-10,23:49:01.000,161,10986808,14245,0,1686440940,13147.088102179994,66.93353321999894,53564.25187776 2023-06-10,23:49:02.000,161,10986801,14525,0,1686440941,13147.101574799999,66.98287713000173,53564.22392928 2023-06-10,23:49:03.000,161,10986790,14325,0,1686440942,13147.148728969994,67.01107364999916,53564.216942160005 2023-06-10,23:49:04.000,161,10986798,14205,0,1686440943,13147.128520039994,67.0040245199998,53564.18200656 2023-06-10,23:49:05.000,161,10986766,14285,0,1686440944,13147.16220159,66.98992626000108,53564.1959808 2023-06-10,23:49:06.000,161,10986772,14085,0,1686440945,13147.189146829995,67.01812277999852,53564.16104520001 2023-06-10,23:49:07.000,161,10986793,14405,0,1686440946,13147.25650992999,67.03222104000452,53564.17501944 2023-06-10,23:49:08.000,161,10986775,14245,0,1686440947,13147.3036641,66.98992626000108,53564.20296792 2023-06-10,23:49:09.000,161,10986811,14325,0,1686440948,13147.26324624,66.968778870003,53564.23790352001 2023-06-10,23:49:10.000,161,10986778,14245,0,1686440949,13147.29692778999,66.98992626000108,53564.18899368001 2023-06-10,23:49:11.000,161,10986787,14405,0,1686440950,13147.290191479995,66.98287713000173,53564.216942160005 2023-06-10,23:49:12.000,161,10986786,14845,0,1686440951,13147.26324624,66.98287713000173,53564.168032320005 2023-06-10,23:49:13.000,161,10986799,14325,0,1686440952,13147.330609339995,66.9053367000015,53564.286813360006 2023-06-10,23:49:14.000,161,10986811,14365,0,1686440953,13147.350818269995,66.86304191999807,53564.286813360006 2023-06-10,23:49:15.000,161,10986752,14365,0,1686440954,13147.38449982,66.88418931000342,53564.35668456001 2023-06-10,23:49:16.000,161,10986775,14565,0,1686440955,13147.411445059995,66.84894365999935,53564.27982624001 2023-06-10,23:49:17.000,161,10986809,14285,0,1686440956,13147.41818136999,66.82074714000191,53564.23790352001 2023-06-10,23:49:18.000,161,10986716,14525,0,1686440957,13147.472071849996,66.79255062000448,53564.32873608001 2023-06-10,23:49:19.000,161,10986794,14325,0,1686440958,13147.48554447,66.79255062000448,53564.3007876 2023-06-10,23:49:20.000,161,10986784,14245,0,1686440959,13147.52596233,66.82074714000191,53564.32873608001 2023-06-10,23:49:21.000,161,10986789,14645,0,1686440960,13147.532698639996,66.83484540000063,53564.23790352001 2023-06-10,23:49:22.000,161,10986757,14285,0,1686440961,13147.566380190001,66.86304191999807,53564.23790352001 2023-06-10,23:49:23.000,161,10986725,14365,0,1686440962,13147.660688529992,66.84189452999999,53564.286813360006 2023-06-10,23:49:24.000,161,10986781,14525,0,1686440963,13147.694370079997,66.82074714000191,53564.20995504001 2023-06-10,23:49:25.000,161,10986783,14565,0,1686440964,13147.707842700001,66.82779627000127,53564.24489064 2023-06-10,23:49:26.000,161,10986788,14285,0,1686440965,13147.687633770001,66.8066488800032,53564.20296792 2023-06-10,23:49:27.000,161,10986762,14245,0,1686440966,13147.701106389992,66.82779627000127,53564.168032320005 2023-06-10,23:49:28.000,161,10986714,14445,0,1686440967,13147.701106389992,66.86304191999807,53564.20296792 2023-06-10,23:49:29.000,161,10986765,14285,0,1686440968,13147.788678420002,66.82779627000127,53564.23091640001 2023-06-10,23:49:30.000,161,10986792,14205,0,1686440969,13147.856041519997,66.82074714000191,53564.22392928 2023-06-10,23:49:31.000,161,10986745,14205,0,1686440970,13147.808887350002,66.84894365999935,53564.18200656 2023-06-10,23:49:32.000,161,10986743,14325,0,1686440971,13147.849305210002,66.79255062000448,53564.27283912 2023-06-10,23:49:33.000,161,10986806,14365,0,1686440972,13147.889723070002,66.77845235999848,53564.23091640001 2023-06-10,23:49:34.000,161,10986756,14405,0,1686440973,13147.936877239998,66.79255062000448,53564.18899368001 2023-06-10,23:49:35.000,161,10986780,14045,0,1686440974,13147.856041519997,66.82074714000191,53564.16104520001 2023-06-10,23:49:36.000,161,10986757,14485,0,1686440975,13147.889723070002,66.85599278999871,53564.1959808 2023-06-10,23:49:37.000,161,10986745,14565,0,1686440976,13147.943613549993,66.85599278999871,53564.15405808 2023-06-10,23:49:38.000,161,10986751,14565,0,1686440977,13148.037921889998,66.84894365999935,53564.168032320005 2023-06-10,23:49:39.000,161,10986795,14285,0,1686440978,13147.984031409993,66.84189452999999,53564.25886488001 2023-06-10,23:49:40.000,161,10986773,14165,0,1686440979,13147.957086169998,66.82074714000191,53564.265852000004 2023-06-10,23:49:41.000,161,10986807,14365,0,1686440980,13147.909932000002,66.84894365999935,53564.216942160005 2023-06-10,23:49:42.000,161,10986761,14525,0,1686440981,13147.943613549993,66.84894365999935,53564.265852000004 2023-06-10,23:49:43.000,161,10986791,14485,0,1686440982,13147.936877239998,66.8700910500047,53564.25886488001 2023-06-10,23:49:44.000,161,10986776,14205,0,1686440983,13147.903195689993,66.9053367000015,53564.25187776 2023-06-10,23:49:45.000,161,10986741,14485,0,1686440984,13147.943613549993,66.9053367000015,53564.27283912 2023-06-10,23:49:46.000,161,10986771,14565,0,1686440985,13148.024449269993,66.9053367000015,53564.335723200005 2023-06-10,23:49:47.000,161,10986770,14405,0,1686440986,13147.997504029998,66.92648408999958,53564.32873608001 2023-06-10,23:49:48.000,161,10986773,14405,0,1686440987,13148.010976649988,66.93353321999894,53564.32174896 2023-06-10,23:49:49.000,161,10986782,14445,0,1686440988,13148.044658199993,66.95468061000429,53564.34969744 2023-06-10,23:49:50.000,161,10986781,14445,0,1686440989,13148.058130819998,66.968778870003,53564.40559440001 2023-06-10,23:49:51.000,161,10986781,14365,0,1686440990,13148.010976649988,66.95468061000429,53564.335723200005 2023-06-10,23:49:52.000,161,10986768,14205,0,1686440991,13148.037921889998,67.01812277999852,53564.35668456001 2023-06-10,23:49:53.000,161,10986774,14365,0,1686440992,13148.118757609998,67.01812277999852,53564.40559440001 2023-06-10,23:49:54.000,161,10986768,14245,0,1686440993,13148.125493919993,67.03222104000452,53564.433542880004 2023-06-10,23:49:55.000,161,10986814,14605,0,1686440994,13148.159175469998,67.01107364999916,53564.46847848 2023-06-10,23:49:56.000,161,10986746,14525,0,1686440995,13148.159175469998,67.02517190999788,53564.53136256 2023-06-10,23:49:57.000,161,10986817,14125,0,1686440996,13148.206329639994,67.05336843000259,53564.53136256 2023-06-10,23:49:58.000,161,10986749,13965,0,1686440997,13148.172648089989,67.02517190999788,53564.46149136 2023-06-10,23:49:59.000,161,10986778,14365,0,1686440998,13148.233274879989,67.06746669000131,53564.48245272 2023-06-10,23:50:00.000,161,10986803,14565,0,1686440999,13148.25348380999,67.05336843000259,53564.47546560001 2023-06-10,23:50:01.000,161,10986815,14445,0,1686441000,13148.280429049999,67.03927017000387,53564.5104012 2023-06-10,23:50:02.000,161,10986816,14565,0,1686441001,13148.25348380999,67.1027123399981,53564.49642696001 2023-06-10,23:50:03.000,161,10986738,14245,0,1686441002,13148.368001079994,67.1027123399981,53564.61520800001 2023-06-10,23:50:04.000,161,10986729,14165,0,1686441003,13148.388210009995,67.08861407999939,53564.64315648001 2023-06-10,23:50:05.000,161,10986773,14325,0,1686441004,13148.3814737,67.13090886000282,53564.552323920005 2023-06-10,23:50:06.000,161,10986803,14325,0,1686441005,13148.307374289994,67.16615450999961,53564.52437544001 2023-06-10,23:50:07.000,161,10986748,14365,0,1686441006,13148.307374289994,67.18730189999769,53564.52437544001 2023-06-10,23:50:08.000,161,10986800,14245,0,1686441007,13148.347792149994,67.20140016000369,53564.52437544001 2023-06-10,23:50:09.000,161,10986777,14405,0,1686441008,13148.35452845999,67.20140016000369,53564.59424664001 2023-06-10,23:50:10.000,161,10986772,14565,0,1686441009,13148.34105584,67.18730189999769,53564.5802724 2023-06-10,23:50:11.000,161,10986801,14565,0,1686441010,13148.368001079994,67.23664581000048,53564.63616936 2023-06-10,23:50:12.000,161,10986790,14045,0,1686441011,13148.40168263,67.19435103000433,53564.622195120006 2023-06-10,23:50:13.000,161,10986755,14205,0,1686441012,13148.48251835,67.20140016000369,53564.601233760004 2023-06-10,23:50:14.000,161,10986793,14405,0,1686441013,13148.448836799995,67.17320363999897,53564.64315648001 2023-06-10,23:50:15.000,161,10986779,14565,0,1686441014,13148.45557310999,67.1520562500009,53564.60822088 2023-06-10,23:50:16.000,161,10986787,14685,0,1686441015,13148.43536417999,67.13090886000282,53564.55931104 2023-06-10,23:50:17.000,161,10986766,14245,0,1686441016,13148.46230942,67.1168106000041,53564.59424664001 2023-06-10,23:50:18.000,161,10986792,14085,0,1686441017,13148.529672519995,67.09566320999875,53564.67809208 2023-06-10,23:50:19.000,161,10986795,14245,0,1686441018,13148.57682668999,67.09566320999875,53564.67809208 2023-06-10,23:50:20.000,161,10986773,14285,0,1686441019,13148.60377193,67.1027123399981,53564.64315648001 2023-06-10,23:50:21.000,161,10986802,14325,0,1686441020,13148.53640882999,67.06746669000131,53564.552323920005 2023-06-10,23:50:22.000,161,10986767,14245,0,1686441021,13148.549881449995,67.04631930000323,53564.58725952 2023-06-10,23:50:23.000,161,10986775,14405,0,1686441022,13148.583563,67.03222104000452,53564.622195120006 2023-06-10,23:50:24.000,161,10986747,14125,0,1686441023,13148.52293621,67.03222104000452,53564.5802724 2023-06-10,23:50:25.000,161,10986799,14205,0,1686441024,13148.570090379995,66.99697539000044,53564.733989039996 2023-06-10,23:50:26.000,161,10986810,14245,0,1686441025,13148.53640882999,66.97582800000237,53564.70604056 2023-06-10,23:50:27.000,161,10986818,14125,0,1686441026,13148.59703561999,66.99697539000044,53564.74796328 2023-06-10,23:50:28.000,161,10986801,14365,0,1686441027,13148.59703561999,66.94763147999765,53564.72700192 2023-06-10,23:50:29.000,161,10986792,14165,0,1686441028,13148.62398086,66.96172974000365,53564.62918224 2023-06-10,23:50:30.000,161,10986763,14205,0,1686441029,13148.60377193,66.9405823499983,53564.671104960005 2023-06-10,23:50:31.000,161,10986850,14485,0,1686441030,13148.57682668999,66.88418931000342,53564.601233760004 2023-06-10,23:50:32.000,161,10986785,14085,0,1686441031,13148.59703561999,66.89123844000278,53564.601233760004 2023-06-10,23:50:33.000,161,10986794,14325,0,1686441032,13148.55661775999,66.91943496000022,53564.56629816001 2023-06-10,23:50:34.000,161,10986766,14445,0,1686441033,13148.583563,66.84894365999935,53564.56629816001 2023-06-10,23:50:35.000,161,10986796,14205,0,1686441034,13148.67787133999,66.86304191999807,53564.61520800001 2023-06-10,23:50:36.000,161,10986768,14365,0,1686441035,13148.66439872,66.84189452999999,53564.601233760004 2023-06-10,23:50:37.000,161,10986776,14605,0,1686441036,13148.62398086,66.81369801000255,53564.454504240006 2023-06-10,23:50:38.000,161,10986771,14405,0,1686441037,13148.65766240999,66.82779627000127,53564.56629816001 2023-06-10,23:50:39.000,161,10986793,14165,0,1686441038,13148.60377193,66.82779627000127,53564.53834968 2023-06-10,23:50:40.000,161,10986796,14205,0,1686441039,13148.610508239995,66.81369801000255,53564.5802724 2023-06-10,23:50:41.000,161,10986812,14485,0,1686441040,13148.630717169995,66.79959975000384,53564.601233760004 2023-06-10,23:50:42.000,161,10986814,14365,0,1686441041,13148.64418979,66.78550148999784,53564.63616936 2023-06-10,23:50:43.000,161,10986778,14365,0,1686441042,13148.630717169995,66.84894365999935,53564.58725952 2023-06-10,23:50:44.000,161,10986805,14205,0,1686441043,13148.61724454999,66.81369801000255,53564.57328528001 2023-06-10,23:50:45.000,161,10986815,14405,0,1686441044,13148.671135029996,66.79255062000448,53564.56629816001 2023-06-10,23:50:46.000,161,10986768,13965,0,1686441045,13148.62398086,66.79959975000384,53564.55931104 2023-06-10,23:50:47.000,161,10986780,14205,0,1686441046,13148.64418979,66.78550148999784,53564.53834968 2023-06-10,23:50:48.000,161,10986799,14605,0,1686441047,13148.650926099996,66.79255062000448,53564.53136256 2023-06-10,23:50:49.000,161,10986793,14285,0,1686441048,13148.63745347999,66.77140322999912,53564.552323920005 2023-06-10,23:50:50.000,161,10986775,14405,0,1686441049,13148.55661775999,66.76435409999976,53564.47546560001 2023-06-10,23:50:51.000,161,10986832,14405,0,1686441050,13148.55661775999,66.77845235999848,53564.46847848 2023-06-10,23:50:52.000,161,10986756,14485,0,1686441051,13148.549881449995,66.75025584000105,53564.52437544001 2023-06-10,23:50:53.000,161,10986769,14125,0,1686441052,13148.549881449995,66.75025584000105,53564.552323920005 2023-06-10,23:50:54.000,161,10986717,14525,0,1686441053,13148.56335407,66.74320671000169,53564.503414080005 2023-06-10,23:50:55.000,161,10986752,14405,0,1686441054,13148.50272728,66.73615758000233,53564.55931104 2023-06-10,23:50:56.000,161,10986752,14485,0,1686441055,13148.48251835,66.70796106000489,53564.5104012 2023-06-10,23:50:57.000,161,10986750,14165,0,1686441056,13148.408418939995,66.70091192999826,53564.5104012 2023-06-10,23:50:58.000,161,10986782,14405,0,1686441057,13148.40168263,66.70091192999826,53564.49642696001 2023-06-10,23:50:59.000,161,10986786,14045,0,1686441058,13148.44210049,66.67271541000082,53564.601233760004 2023-06-10,23:51:00.000,161,10986760,14565,0,1686441059,13148.3814737,66.63042063000466,53564.58725952 2023-06-10,23:51:01.000,161,10986784,14365,0,1686441060,13148.388210009995,66.61632236999867,53564.54533680001 2023-06-10,23:51:02.000,161,10986736,14445,0,1686441061,13148.36126477,66.62337149999803,53564.57328528001 2023-06-10,23:51:03.000,161,10986811,14365,0,1686441062,13148.36126477,66.58812585000123,53564.5802724 2023-06-10,23:51:04.000,161,10986788,14245,0,1686441063,13148.29390166999,66.63746976000402,53564.46847848 2023-06-10,23:51:05.000,161,10986792,14205,0,1686441064,13148.280429049999,66.58107672000187,53564.54533680001 2023-06-10,23:51:06.000,161,10986767,14285,0,1686441065,13148.226538569994,66.53878193999844,53564.51738832 2023-06-10,23:51:07.000,161,10986741,14485,0,1686441066,13148.226538569994,66.55288020000444,53564.48245272 2023-06-10,23:51:08.000,161,10986788,14605,0,1686441067,13148.192857019989,66.51763455000037,53564.54533680001 2023-06-10,23:51:09.000,161,10986818,14445,0,1686441068,13148.165911779994,66.51058542000101,53564.53136256 2023-06-10,23:51:10.000,161,10986801,14405,0,1686441069,13148.085076059993,66.47533977000421,53564.49642696001 2023-06-10,23:51:11.000,161,10986714,14045,0,1686441070,13148.004240339993,66.48943803000293,53564.49642696001 2023-06-10,23:51:12.000,161,10986774,14165,0,1686441071,13148.004240339993,66.46829064000485,53564.454504240006 2023-06-10,23:51:13.000,161,10986749,14445,0,1686441072,13147.990767720003,66.43304499000078,53564.52437544001 2023-06-10,23:51:14.000,161,10986792,14205,0,1686441073,13147.997504029998,66.43304499000078,53564.53834968 2023-06-10,23:51:15.000,161,10986762,14445,0,1686441074,13147.970558790003,66.41894673000206,53564.503414080005 2023-06-10,23:51:16.000,161,10986776,14405,0,1686441075,13147.916668309997,66.36255368999991,53564.40559440001 2023-06-10,23:51:17.000,161,10986754,14405,0,1686441076,13147.802151039992,66.3484554300012,53564.44053 2023-06-10,23:51:18.000,161,10986804,14205,0,1686441077,13147.822359969992,66.36960281999927,53564.44053 2023-06-10,23:51:19.000,161,10986792,14405,0,1686441078,13147.808887350002,66.3484554300012,53564.454504240006 2023-06-10,23:51:20.000,161,10986758,14325,0,1686441079,13147.734787939997,66.36960281999927,53564.41258152 2023-06-10,23:51:21.000,161,10986778,14205,0,1686441080,13147.687633770001,66.37665194999863,53564.3706588 2023-06-10,23:51:22.000,161,10986757,14125,0,1686441081,13147.660688529992,66.35550456000055,53564.36367168 2023-06-10,23:51:23.000,161,10986766,14405,0,1686441082,13147.714579009997,66.32730804000312,53564.44751712001 2023-06-10,23:51:24.000,161,10986784,14405,0,1686441083,13147.741524249992,66.35550456000055,53564.37764592001 2023-06-10,23:51:25.000,161,10986742,14205,0,1686441084,13147.694370079997,66.34140630000184,53564.34969744 2023-06-10,23:51:26.000,161,10986756,14325,0,1686441085,13147.728051630002,66.35550456000055,53564.27283912 2023-06-10,23:51:27.000,161,10986748,14245,0,1686441086,13147.647215910001,66.34140630000184,53564.27283912 2023-06-10,23:51:28.000,161,10986780,14285,0,1686441087,13147.674161149997,66.37665194999863,53564.265852000004 2023-06-10,23:51:29.000,161,10986760,14365,0,1686441088,13147.674161149997,66.32730804000312,53564.32873608001 2023-06-10,23:51:30.000,161,10986759,14445,0,1686441089,13147.600061739991,66.3132097800044,53564.32873608001 2023-06-10,23:51:31.000,161,10986740,14485,0,1686441090,13147.660688529992,66.28501325999969,53564.41956864 2023-06-10,23:51:32.000,161,10986790,14285,0,1686441091,13147.593325429996,66.2991115199984,53564.39162016 2023-06-10,23:51:33.000,161,10986772,14325,0,1686441092,13147.52596233,66.28501325999969,53564.37764592001 2023-06-10,23:51:34.000,161,10986801,14085,0,1686441093,13147.47880815999,66.27091500000097,53564.29380048 2023-06-10,23:51:35.000,161,10986750,14765,0,1686441094,13147.42491768,66.27796413000033,53564.34969744 2023-06-10,23:51:36.000,161,10986795,14325,0,1686441095,13147.40470875,66.3132097800044,53564.3007876 2023-06-10,23:51:37.000,161,10986746,14725,0,1686441096,13147.31713671999,66.24271848000353,53564.35668456001 2023-06-10,23:51:38.000,161,10986759,14405,0,1686441097,13147.34408196,66.30616064999776,53564.34969744 2023-06-10,23:51:39.000,161,10986801,14405,0,1686441098,13147.391236129995,66.24976761000289,53564.433542880004 2023-06-10,23:51:40.000,161,10986805,14205,0,1686441099,13147.40470875,66.28501325999969,53564.41258152 2023-06-10,23:51:41.000,161,10986758,14285,0,1686441100,13147.371027199995,66.24271848000353,53564.36367168 2023-06-10,23:51:42.000,161,10986752,14285,0,1686441101,13147.29692778999,66.24976761000289,53564.32174896 2023-06-10,23:51:43.000,161,10986730,14525,0,1686441102,13147.27671885999,66.26386587000161,53564.32174896 2023-06-10,23:51:44.000,161,10986741,14525,0,1686441103,13147.310400409995,66.23566935000417,53564.24489064 2023-06-10,23:51:45.000,161,10986824,14525,0,1686441104,13147.290191479995,66.24976761000289,53564.384633040005 2023-06-10,23:51:46.000,161,10986798,14365,0,1686441105,13147.23630099999,66.24976761000289,53564.31476184 2023-06-10,23:51:47.000,161,10986776,14165,0,1686441106,13147.24303731,66.22862022000481,53564.25886488001 2023-06-10,23:51:48.000,161,10986759,14325,0,1686441107,13147.29692778999,66.25681674000225,53564.29380048 2023-06-10,23:51:49.000,161,10986770,14325,0,1686441108,13147.209355759995,66.23566935000417,53564.37764592001 2023-06-10,23:51:50.000,161,10986795,14605,0,1686441109,13147.13525634999,66.27091500000097,53564.27982624001 2023-06-10,23:51:51.000,161,10986772,14285,0,1686441110,13147.20261945,66.25681674000225,53564.3007876 2023-06-10,23:51:52.000,161,10986783,14325,0,1686441111,13147.18241052,66.22157108999818,53564.29380048 2023-06-10,23:51:53.000,161,10986771,14485,0,1686441112,13147.14199266,66.2004237000001,53564.34271032 2023-06-10,23:51:54.000,161,10986777,14325,0,1686441113,13147.101574799999,66.19337457000074,53564.27283912 2023-06-10,23:51:55.000,161,10986767,14365,0,1686441114,13147.168937899994,66.17222718000266,53564.3706588 2023-06-10,23:51:56.000,161,10986764,14405,0,1686441115,13147.17567420999,66.22862022000481,53564.30777472001 2023-06-10,23:51:57.000,161,10986774,14005,0,1686441116,13147.14199266,66.18632544000138,53564.3706588 2023-06-10,23:51:58.000,161,10986780,14205,0,1686441117,13147.13525634999,66.24976761000289,53564.27982624001 2023-06-10,23:51:59.000,161,10986777,14365,0,1686441118,13147.07462955999,66.24271848000353,53564.23790352001 2023-06-10,23:52:00.000,161,10986746,14405,0,1686441119,13147.067893249994,66.27091500000097,53564.168032320005 2023-06-10,23:52:01.000,161,10986752,14485,0,1686441120,13147.007266459994,66.32730804000312,53564.23091640001 2023-06-10,23:52:02.000,161,10986751,14565,0,1686441121,13147.067893249994,66.36255368999991,53564.24489064 2023-06-10,23:52:03.000,161,10986763,14525,0,1686441122,13147.07462955999,66.34140630000184,53564.286813360006 2023-06-10,23:52:04.000,161,10986778,14205,0,1686441123,13147.088102179994,66.36960281999927,53564.3007876 2023-06-10,23:52:05.000,161,10986752,14045,0,1686441124,13147.03421169999,66.33435717000248,53564.265852000004 2023-06-10,23:52:06.000,161,10986770,13885,0,1686441125,13147.027475389994,66.3484554300012,53564.25187776 2023-06-10,23:52:07.000,161,10986753,14565,0,1686441126,13146.946639669994,66.36255368999991,53564.1261096 2023-06-10,23:52:08.000,161,10986742,14325,0,1686441127,13146.933167049989,66.36960281999927,53564.14707096 2023-06-10,23:52:09.000,161,10986759,14245,0,1686441128,13146.960112289999,66.33435717000248,53564.18200656 2023-06-10,23:52:10.000,161,10986785,14125,0,1686441129,13146.987057529994,66.35550456000055,53564.216942160005 2023-06-10,23:52:11.000,161,10986726,14365,0,1686441130,13146.946639669994,66.36255368999991,53564.18899368001 2023-06-10,23:52:12.000,161,10986766,14045,0,1686441131,13146.946639669994,66.32025891000376,53564.17501944 2023-06-10,23:52:13.000,161,10986755,14405,0,1686441132,13146.906221809993,66.36960281999927,53564.25187776 2023-06-10,23:52:14.000,161,10986774,14205,0,1686441133,13146.899485499998,66.40484847000334,53564.16104520001 2023-06-10,23:52:15.000,161,10986779,14365,0,1686441134,13146.886012879993,66.42599586000142,53564.14008384001 2023-06-10,23:52:16.000,161,10986766,14245,0,1686441135,13146.872540259988,66.48238890000357,53564.13309672 2023-06-10,23:52:17.000,161,10986745,14285,0,1686441136,13146.805177159993,66.48238890000357,53564.049251280005 2023-06-10,23:52:18.000,161,10986750,14205,0,1686441137,13146.845595019993,66.47533977000421,53564.03527704 2023-06-10,23:52:19.000,161,10986748,14485,0,1686441138,13146.892749189989,66.48943803000293,53564.07021264001 2023-06-10,23:52:20.000,161,10986787,14565,0,1686441139,13146.899485499998,66.50353629000165,53564.02828992 2023-06-10,23:52:21.000,161,10986772,14525,0,1686441140,13146.906221809993,66.51763455000037,53564.0562384 2023-06-10,23:52:22.000,161,10986739,14125,0,1686441141,13146.845595019993,66.5599293300038,53563.97239296001 2023-06-10,23:52:23.000,161,10986750,14365,0,1686441142,13146.859067639998,66.5458310699978,53564.00732856 2023-06-10,23:52:24.000,161,10986768,14205,0,1686441143,13146.886012879993,66.59517498000059,53564.09117400001 2023-06-10,23:52:25.000,161,10986737,14445,0,1686441144,13146.879276569998,66.58107672000187,53564.02828992 2023-06-10,23:52:26.000,161,10986781,14125,0,1686441145,13146.838858709998,66.62337149999803,53564.000341440005 2023-06-10,23:52:27.000,161,10986772,14445,0,1686441146,13146.892749189989,66.60222410999995,53563.9863672 2023-06-10,23:52:28.000,161,10986739,14365,0,1686441147,13146.953375979989,66.63042063000466,53564.02130280001 2023-06-10,23:52:29.000,161,10986816,14325,0,1686441148,13146.946639669994,66.63746976000402,53564.01431568 2023-06-10,23:52:30.000,161,10986736,14565,0,1686441149,13146.912958119989,66.70091192999826,53563.95841872 2023-06-10,23:52:31.000,161,10986788,14165,0,1686441150,13146.973584909989,66.71501019000425,53564.04226416001 2023-06-10,23:52:32.000,161,10986734,14325,0,1686441151,13146.919694429998,66.77845235999848,53563.96540584 2023-06-10,23:52:33.000,161,10986752,14445,0,1686441152,13146.892749189989,66.82074714000191,53563.86059904 2023-06-10,23:52:34.000,161,10986771,14645,0,1686441153,13147.040948009999,66.81369801000255,53564.01431568 2023-06-10,23:52:35.000,161,10986751,14325,0,1686441154,13147.05442062999,66.84189452999999,53563.99335432001 2023-06-10,23:52:36.000,161,10986792,14205,0,1686441155,13147.128520039994,66.84189452999999,53564.02828992 2023-06-10,23:52:37.000,161,10986752,14525,0,1686441156,13147.11504741999,66.87714018000406,53564.0562384 2023-06-10,23:52:38.000,161,10986766,14325,0,1686441157,13147.16220159,66.92648408999958,53564.049251280005 2023-06-10,23:52:39.000,161,10986801,14365,0,1686441158,13147.19588313999,66.93353321999894,53564.0562384 2023-06-10,23:52:40.000,161,10986796,14445,0,1686441159,13147.17567420999,66.97582800000237,53563.99335432001 2023-06-10,23:52:41.000,161,10986785,14285,0,1686441160,13147.22282838,67.01812277999852,53564.07719976 2023-06-10,23:52:42.000,161,10986781,14565,0,1686441161,13147.3036641,67.02517190999788,53564.09117400001 2023-06-10,23:52:43.000,161,10986778,14165,0,1686441162,13147.31713671999,67.01812277999852,53564.15405808 2023-06-10,23:52:44.000,161,10986742,14365,0,1686441163,13147.350818269995,67.06746669000131,53564.14008384001 2023-06-10,23:52:45.000,161,10986741,14205,0,1686441164,13147.38449982,67.03927017000387,53564.15405808 2023-06-10,23:52:46.000,161,10986746,14605,0,1686441165,13147.39797243999,67.09566320999875,53564.098161120004 2023-06-10,23:52:47.000,161,10986764,14325,0,1686441166,13147.37776350999,67.13795799000218,53564.16104520001 2023-06-10,23:52:48.000,161,10986793,14445,0,1686441167,13147.44512661,67.18025276999833,53564.18899368001 2023-06-10,23:52:49.000,161,10986750,14365,0,1686441168,13147.492280779996,67.18730189999769,53564.1959808 2023-06-10,23:52:50.000,161,10986786,14125,0,1686441169,13147.42491768,67.2507440699992,53564.1261096 2023-06-10,23:52:51.000,161,10986787,14205,0,1686441170,13147.52596233,67.24369493999984,53564.23091640001 2023-06-10,23:52:52.000,161,10986798,14245,0,1686441171,13147.559643879991,67.32123537000007,53564.23790352001 2023-06-10,23:52:53.000,161,10986751,14205,0,1686441172,13147.559643879991,67.32123537000007,53564.31476184 2023-06-10,23:52:54.000,161,10986743,14085,0,1686441173,13147.552907569996,67.38467754000158,53564.25187776 2023-06-10,23:52:55.000,161,10986793,14565,0,1686441174,13147.573116499996,67.3987758000003,53564.25187776 2023-06-10,23:52:56.000,161,10986741,14405,0,1686441175,13147.559643879991,67.4622179700018,53564.29380048 2023-06-10,23:52:57.000,161,10986773,14045,0,1686441176,13147.46533554,67.48336535999988,53564.18899368001 2023-06-10,23:52:58.000,161,10986740,14405,0,1686441177,13147.54617126,67.52566014000331,53564.286813360006 2023-06-10,23:52:59.000,161,10986799,14165,0,1686441178,13147.532698639996,67.48336535999988,53564.335723200005 2023-06-10,23:53:00.000,161,10986768,14085,0,1686441179,13147.559643879991,67.48336535999988,53564.37764592001 2023-06-10,23:53:01.000,161,10986755,14365,0,1686441180,13147.559643879991,67.48336535999988,53564.36367168 2023-06-10,23:53:02.000,161,10986796,14005,0,1686441181,13147.579852809991,67.52566014000331,53564.34969744 2023-06-10,23:53:03.000,161,10986786,14285,0,1686441182,13147.579852809991,67.51156188000459,53564.34271032 2023-06-10,23:53:04.000,161,10986795,14365,0,1686441183,13147.620270669991,67.53975840000203,53564.39162016 2023-06-10,23:53:05.000,161,10986731,14525,0,1686441184,13147.647215910001,67.49041448999924,53564.384633040005 2023-06-10,23:53:06.000,161,10986788,14165,0,1686441185,13147.647215910001,67.53270927000267,53564.3706588 2023-06-10,23:53:07.000,161,10986777,14205,0,1686441186,13147.728051630002,67.53975840000203,53564.42655576001 2023-06-10,23:53:08.000,161,10986754,14485,0,1686441187,13147.781942109992,67.56795491999947,53564.42655576001 2023-06-10,23:53:09.000,161,10986825,14485,0,1686441188,13147.835832589997,67.57500404999882,53564.48245272 2023-06-10,23:53:10.000,161,10986769,14325,0,1686441189,13147.829096280002,67.58910231000482,53564.37764592001 2023-06-10,23:53:11.000,161,10986799,14245,0,1686441190,13147.943613549993,67.58910231000482,53564.384633040005 2023-06-10,23:53:12.000,161,10986765,14485,0,1686441191,13147.903195689993,67.60320057000354,53564.27982624001 2023-06-10,23:53:13.000,161,10986784,14165,0,1686441192,13148.024449269993,67.60320057000354,53564.32174896 2023-06-10,23:53:14.000,161,10986829,14365,0,1686441193,13148.071603439988,67.60320057000354,53564.34969744 2023-06-10,23:53:15.000,161,10986726,14245,0,1686441194,13148.152439159989,67.58910231000482,53564.41956864 2023-06-10,23:53:16.000,161,10986796,14125,0,1686441195,13148.186120709994,67.59615144000418,53564.39162016 2023-06-10,23:53:17.000,161,10986771,14285,0,1686441196,13148.206329639994,67.55385666000075,53564.37764592001 2023-06-10,23:53:18.000,161,10986740,14725,0,1686441197,13148.240011189999,67.57500404999882,53564.384633040005 2023-06-10,23:53:19.000,161,10986796,14285,0,1686441198,13148.280429049999,67.57500404999882,53564.41956864 2023-06-10,23:53:20.000,161,10986806,14125,0,1686441199,13148.25348380999,67.62434796000161,53564.286813360006 2023-06-10,23:53:21.000,161,10986796,14285,0,1686441200,13148.33431952999,67.60320057000354,53564.32174896 2023-06-10,23:53:22.000,161,10986800,14445,0,1686441201,13148.43536417999,67.58205317999818,53564.40559440001 2023-06-10,23:53:23.000,161,10986812,14085,0,1686441202,13148.52293621,67.56795491999947,53564.41956864 2023-06-10,23:53:24.000,161,10986790,14405,0,1686441203,13148.54314514,67.53975840000203,53564.42655576001 2023-06-10,23:53:25.000,161,10986770,14005,0,1686441204,13148.61724454999,67.56795491999947,53564.454504240006 2023-06-10,23:53:26.000,161,10986737,14405,0,1686441205,13148.56335407,67.56795491999947,53564.32174896 2023-06-10,23:53:27.000,161,10986821,14205,0,1686441206,13148.66439872,67.5609057900001,53564.41956864 2023-06-10,23:53:28.000,161,10986782,14405,0,1686441207,13148.67787133999,67.55385666000075,53564.39162016 2023-06-10,23:53:29.000,161,10986737,14445,0,1686441208,13148.67787133999,67.56795491999947,53564.34271032 2023-06-10,23:53:30.000,161,10986779,14325,0,1686441209,13148.751970749996,67.63844622000033,53564.39860728001 2023-06-10,23:53:31.000,161,10986785,14485,0,1686441210,13148.839542779991,67.54680753000139,53564.53834968 2023-06-10,23:53:32.000,161,10986762,14045,0,1686441211,13148.799124919991,67.58205317999818,53564.44751712001 2023-06-10,23:53:33.000,161,10986779,14525,0,1686441212,13148.812597539996,67.58205317999818,53564.48245272 2023-06-10,23:53:34.000,161,10986763,14405,0,1686441213,13148.846279090001,67.58205317999818,53564.47546560001 2023-06-10,23:53:35.000,161,10986766,14285,0,1686441214,13148.846279090001,67.57500404999882,53564.47546560001 2023-06-10,23:53:36.000,161,10986731,14445,0,1686441215,13148.826070160001,67.59615144000418,53564.46149136 2023-06-10,23:53:37.000,161,10986764,14205,0,1686441216,13148.866488020001,67.57500404999882,53564.35668456001 2023-06-10,23:53:38.000,161,10986799,14245,0,1686441217,13148.879960639992,67.63139709000097,53564.42655576001 2023-06-10,23:53:39.000,161,10986744,14245,0,1686441218,13148.879960639992,67.60320057000354,53564.41258152 2023-06-10,23:53:40.000,161,10986734,14445,0,1686441219,13148.974268979997,67.6102497000029,53564.48245272 2023-06-10,23:53:41.000,161,10986733,14605,0,1686441220,13148.987741600002,67.59615144000418,53564.48943984 2023-06-10,23:53:42.000,161,10986810,14405,0,1686441221,13148.940587429992,67.63844622000033,53564.53834968 2023-06-10,23:53:43.000,161,10986763,14325,0,1686441222,13149.001214219992,67.65254447999905,53564.44751712001 2023-06-10,23:53:44.000,161,10986704,14565,0,1686441223,13148.960796359992,67.65959360999841,53564.46847848 2023-06-10,23:53:45.000,161,10986814,14085,0,1686441224,13149.048368390002,67.59615144000418,53564.57328528001 2023-06-10,23:53:46.000,161,10986766,14165,0,1686441225,13149.088786250002,67.59615144000418,53564.552323920005 2023-06-10,23:53:47.000,161,10986744,14285,0,1686441226,13149.082049939992,67.63844622000033,53564.54533680001 2023-06-10,23:53:48.000,161,10986791,14245,0,1686441227,13149.135940419997,67.60320057000354,53564.57328528001 2023-06-10,23:53:49.000,161,10986804,14325,0,1686441228,13149.176358279998,67.6102497000029,53564.61520800001 2023-06-10,23:53:50.000,161,10986812,14605,0,1686441229,13149.115731489997,67.6102497000029,53564.56629816001 2023-06-10,23:53:51.000,161,10986738,14245,0,1686441230,13149.135940419997,67.64549534999969,53564.52437544001 2023-06-10,23:53:52.000,161,10986752,13885,0,1686441231,13149.115731489997,67.63844622000033,53564.54533680001 2023-06-10,23:53:53.000,161,10986793,14285,0,1686441232,13149.102258869993,67.63139709000097,53564.48245272 2023-06-10,23:53:54.000,161,10986795,14565,0,1686441233,13149.088786250002,67.63844622000033,53564.56629816001 2023-06-10,23:53:55.000,161,10986766,14405,0,1686441234,13149.230248759988,67.60320057000354,53564.61520800001 2023-06-10,23:53:56.000,161,10986762,14205,0,1686441235,13149.230248759988,67.64549534999969,53564.66411784001 2023-06-10,23:53:57.000,161,10986796,14285,0,1686441236,13149.210039830003,67.63844622000033,53564.58725952 2023-06-10,23:53:58.000,161,10986778,14125,0,1686441237,13149.257193999998,67.65959360999841,53564.56629816001 2023-06-10,23:53:59.000,161,10986760,14245,0,1686441238,13149.277402929998,67.64549534999969,53564.63616936 2023-06-10,23:54:00.000,161,10986792,14285,0,1686441239,13149.257193999998,67.70188839000184,53564.53834968 2023-06-10,23:54:01.000,161,10986765,14205,0,1686441240,13149.311084479988,67.70188839000184,53564.70604056 2023-06-10,23:54:02.000,161,10986775,14285,0,1686441241,13149.425601749994,67.70188839000184,53564.64315648001 2023-06-10,23:54:03.000,161,10986785,14285,0,1686441242,13149.398656509999,67.72303577999992,53564.69206632001 2023-06-10,23:54:04.000,161,10986736,14565,0,1686441243,13149.385183889994,67.7089375200012,53564.65713072 2023-06-10,23:54:05.000,161,10986829,14325,0,1686441244,13149.47275591999,67.70188839000184,53564.720014800005 2023-06-10,23:54:06.000,161,10986801,14365,0,1686441245,13149.466019609994,67.73008490999928,53564.720014800005 2023-06-10,23:54:07.000,161,10986792,14405,0,1686441246,13149.378447579998,67.71598665000056,53564.72700192 2023-06-10,23:54:08.000,161,10986788,14365,0,1686441247,13149.466019609994,67.73008490999928,53564.6850792 2023-06-10,23:54:09.000,161,10986784,14525,0,1686441248,13149.486228539994,67.7089375200012,53564.6850792 2023-06-10,23:54:10.000,161,10986791,14445,0,1686441249,13149.439074369999,67.73713403999864,53564.53136256 2023-06-10,23:54:11.000,161,10986784,14005,0,1686441250,13149.459283299999,67.70188839000184,53564.57328528001 2023-06-10,23:54:12.000,161,10986785,14405,0,1686441251,13149.466019609994,67.68779013000312,53564.70604056 2023-06-10,23:54:13.000,161,10986831,14045,0,1686441252,13149.479492229999,67.71598665000056,53564.57328528001 2023-06-10,23:54:14.000,161,10986777,14245,0,1686441253,13149.47275591999,67.7089375200012,53564.64315648001 2023-06-10,23:54:15.000,161,10986760,14525,0,1686441254,13149.499701159999,67.68779013000312,53564.66411784001 2023-06-10,23:54:16.000,161,10986805,14485,0,1686441255,13149.479492229999,67.68074100000376,53564.67809208 2023-06-10,23:54:17.000,161,10986736,14365,0,1686441256,13149.479492229999,67.66664273999777,53564.69206632001 2023-06-10,23:54:18.000,161,10986728,14325,0,1686441257,13149.445810679994,67.71598665000056,53564.62918224 2023-06-10,23:54:19.000,161,10986750,14365,0,1686441258,13149.54011902,67.65959360999841,53564.6850792 2023-06-10,23:54:20.000,161,10986798,14205,0,1686441259,13149.499701159999,67.68779013000312,53564.61520800001 2023-06-10,23:54:21.000,161,10986798,14485,0,1686441260,13149.506437469994,67.70188839000184,53564.61520800001 2023-06-10,23:54:22.000,161,10986769,14365,0,1686441261,13149.499701159999,67.71598665000056,53564.55931104 2023-06-10,23:54:23.000,161,10986789,14365,0,1686441262,13149.526646399994,67.66664273999777,53564.61520800001 2023-06-10,23:54:24.000,161,10986756,14325,0,1686441263,13149.519910089999,67.69483926000248,53564.5802724 2023-06-10,23:54:25.000,161,10986774,14445,0,1686441264,13149.51317377999,67.66664273999777,53564.58725952 2023-06-10,23:54:26.000,161,10986737,14245,0,1686441265,13149.49296484999,67.68074100000376,53564.57328528001 2023-06-10,23:54:27.000,161,10986810,14325,0,1686441266,13149.58053688,67.63844622000033,53564.62918224 2023-06-10,23:54:28.000,161,10986729,14245,0,1686441267,13149.587273189994,67.65959360999841,53564.60822088 2023-06-10,23:54:29.000,161,10986774,14245,0,1686441268,13149.587273189994,67.65254447999905,53564.54533680001 2023-06-10,23:54:30.000,161,10986773,14085,0,1686441269,13149.56032795,67.65959360999841,53564.52437544001 2023-06-10,23:54:31.000,161,10986797,14405,0,1686441270,13149.59400949999,67.63844622000033,53564.54533680001 2023-06-10,23:54:32.000,161,10986752,14285,0,1686441271,13149.587273189994,67.65959360999841,53564.6850792 2023-06-10,23:54:33.000,161,10986796,14365,0,1686441272,13149.61421842999,67.6736918700044,53564.58725952 2023-06-10,23:54:34.000,161,10986790,14125,0,1686441273,13149.51317377999,67.68779013000312,53564.454504240006 2023-06-10,23:54:35.000,161,10986762,14285,0,1686441274,13149.65463628999,67.68074100000376,53564.601233760004 2023-06-10,23:54:36.000,161,10986751,14205,0,1686441275,13149.64116367,67.70188839000184,53564.57328528001 2023-06-10,23:54:37.000,161,10986733,14365,0,1686441276,13149.708526769995,67.69483926000248,53564.55931104 2023-06-10,23:54:38.000,161,10986810,14165,0,1686441277,13149.68158153,67.73713403999864,53564.503414080005 2023-06-10,23:54:39.000,161,10986748,14245,0,1686441278,13149.728735699995,67.71598665000056,53564.54533680001 2023-06-10,23:54:40.000,161,10986716,14685,0,1686441279,13149.688317839995,67.72303577999992,53564.53834968 2023-06-10,23:54:41.000,161,10986766,14165,0,1686441280,13149.70179046,67.73008490999928,53564.61520800001 2023-06-10,23:54:42.000,161,10986793,14365,0,1686441281,13149.73547200999,67.73713403999864,53564.58725952 2023-06-10,23:54:43.000,161,10986761,14245,0,1686441282,13149.69505414999,67.77237969000271,53564.5104012 2023-06-10,23:54:44.000,161,10986757,14205,0,1686441283,13149.71526307999,67.77942882000207,53564.53834968 2023-06-10,23:54:45.000,161,10986732,14565,0,1686441284,13149.79609879999,67.75828143000399,53564.55931104 2023-06-10,23:54:46.000,161,10986746,14245,0,1686441285,13149.728735699995,67.76533056000335,53564.48245272 2023-06-10,23:54:47.000,161,10986775,14765,0,1686441286,13149.73547200999,67.73713403999864,53564.53136256 2023-06-10,23:54:48.000,161,10986750,14125,0,1686441287,13149.76241725,67.73713403999864,53564.5802724 2023-06-10,23:54:49.000,161,10986762,14045,0,1686441288,13149.77588986999,67.72303577999992,53564.55931104 2023-06-10,23:54:50.000,161,10986751,14045,0,1686441289,13149.708526769995,67.77942882000207,53564.49642696001 2023-06-10,23:54:51.000,161,10986782,14205,0,1686441290,13149.849989279995,67.73008490999928,53564.55931104 2023-06-10,23:54:52.000,161,10986742,14205,0,1686441291,13149.829780349995,67.75828143000399,53564.53834968 2023-06-10,23:54:53.000,161,10986702,14405,0,1686441292,13149.80283511,67.72303577999992,53564.47546560001 2023-06-10,23:54:54.000,161,10986765,14245,0,1686441293,13149.829780349995,67.73008490999928,53564.56629816001 2023-06-10,23:54:55.000,161,10986757,14245,0,1686441294,13149.85672558999,67.73008490999928,53564.59424664001 2023-06-10,23:54:56.000,161,10986776,14205,0,1686441295,13149.81630772999,67.76533056000335,53564.54533680001 2023-06-10,23:54:57.000,161,10986762,14165,0,1686441296,13149.83651665999,67.69483926000248,53564.53834968 2023-06-10,23:54:58.000,161,10986795,14245,0,1686441297,13149.83651665999,67.73008490999928,53564.58725952 2023-06-10,23:54:59.000,161,10986735,14365,0,1686441298,13149.930824999996,67.71598665000056,53564.622195120006 2023-06-10,23:55:00.000,161,10986791,14285,0,1686441299,13149.917352379991,67.75123230000463,53564.61520800001 2023-06-10,23:55:01.000,161,10986747,14125,0,1686441300,13149.92408869,67.73713403999864,53564.5802724 2023-06-10,23:55:02.000,161,10986784,14205,0,1686441301,13149.930824999996,67.73713403999864,53564.53136256 2023-06-10,23:55:03.000,161,10986774,14445,0,1686441302,13149.951033929996,67.75828143000399,53564.49642696001 2023-06-10,23:55:04.000,161,10986774,14205,0,1686441303,13149.971242859996,67.75828143000399,53564.601233760004 2023-06-10,23:55:05.000,161,10986742,14405,0,1686441304,13149.998188099991,67.76533056000335,53564.6501436 2023-06-10,23:55:06.000,161,10986723,14245,0,1686441305,13149.96450655,67.75123230000463,53564.552323920005 2023-06-10,23:55:07.000,161,10986755,14445,0,1686441306,13149.991451789996,67.744183169998,53564.51738832 2023-06-10,23:55:08.000,161,10986775,14125,0,1686441307,13150.072287509996,67.75123230000463,53564.6850792 2023-06-10,23:55:09.000,161,10986777,14325,0,1686441308,13150.072287509996,67.7089375200012,53564.69905344 2023-06-10,23:55:10.000,161,10986777,14485,0,1686441309,13149.971242859996,67.73713403999864,53564.53834968 2023-06-10,23:55:11.000,161,10986769,14285,0,1686441310,13150.092496439996,67.7089375200012,53564.69206632001 2023-06-10,23:55:12.000,161,10986733,14325,0,1686441311,13150.085760130001,67.72303577999992,53564.69206632001 2023-06-10,23:55:13.000,161,10986755,14165,0,1686441312,13150.126177990001,67.70188839000184,53564.66411784001 2023-06-10,23:55:14.000,161,10986794,14365,0,1686441313,13150.139650609992,67.70188839000184,53564.69905344 2023-06-10,23:55:15.000,161,10986715,14405,0,1686441314,13150.220486329992,67.70188839000184,53564.7549504 2023-06-10,23:55:16.000,161,10986743,13965,0,1686441315,13150.139650609992,67.64549534999969,53564.69905344 2023-06-10,23:55:17.000,161,10986779,14085,0,1686441316,13150.146386920002,67.64549534999969,53564.71302768001 2023-06-10,23:55:18.000,161,10986796,14565,0,1686441317,13150.166595850002,67.63139709000097,53564.7549504 2023-06-10,23:55:19.000,161,10986766,14405,0,1686441318,13150.193541089997,67.65254447999905,53564.66411784001 2023-06-10,23:55:20.000,161,10986748,14605,0,1686441319,13150.146386920002,67.60320057000354,53564.64315648001 2023-06-10,23:55:21.000,161,10986737,14205,0,1686441320,13150.119441679992,67.6102497000029,53564.66411784001 2023-06-10,23:55:22.000,161,10986762,14005,0,1686441321,13150.139650609992,67.59615144000418,53564.71302768001 2023-06-10,23:55:23.000,161,10986746,14565,0,1686441322,13150.180068469992,67.61729883000226,53564.69905344 2023-06-10,23:55:24.000,161,10986761,14245,0,1686441323,13150.153123229997,67.61729883000226,53564.7549504 2023-06-10,23:55:25.000,161,10986786,14285,0,1686441324,13150.139650609992,67.6102497000029,53564.838795840005 2023-06-10,23:55:26.000,161,10986763,14725,0,1686441325,13150.132914299997,67.58205317999818,53564.768924640004 2023-06-10,23:55:27.000,161,10986768,14485,0,1686441326,13150.126177990001,67.5609057900001,53564.78289888001 2023-06-10,23:55:28.000,161,10986769,14125,0,1686441327,13150.079023819992,67.57500404999882,53564.79687312 2023-06-10,23:55:29.000,161,10986741,14245,0,1686441328,13150.126177990001,67.55385666000075,53564.78289888001 2023-06-10,23:55:30.000,161,10986738,14325,0,1686441329,13150.092496439996,67.59615144000418,53564.85975720001 2023-06-10,23:55:31.000,161,10986752,14605,0,1686441330,13150.092496439996,67.6102497000029,53564.83180872001 2023-06-10,23:55:32.000,161,10986744,14365,0,1686441331,13150.085760130001,67.61729883000226,53564.92962840001 2023-06-10,23:55:33.000,161,10986742,14045,0,1686441332,13150.085760130001,67.60320057000354,53564.901679919996 2023-06-10,23:55:34.000,161,10986781,14245,0,1686441333,13150.038605959991,67.6102497000029,53564.88071856001 2023-06-10,23:55:35.000,161,10986780,14205,0,1686441334,13150.112705369997,67.62434796000161,53564.936615520004 2023-06-10,23:55:36.000,161,10986768,14205,0,1686441335,13150.112705369997,67.60320057000354,53564.936615520004 2023-06-10,23:55:37.000,161,10986766,14245,0,1686441336,13150.065551200001,67.60320057000354,53564.95058976001 2023-06-10,23:55:38.000,161,10986746,14125,0,1686441337,13150.079023819992,67.59615144000418,53565.006486720005 2023-06-10,23:55:39.000,161,10986760,13965,0,1686441338,13150.045342270001,67.6102497000029,53564.957576880006 2023-06-10,23:55:40.000,161,10986711,14485,0,1686441339,13150.072287509996,67.60320057000354,53565.069370799996 2023-06-10,23:55:41.000,161,10986773,14365,0,1686441340,13150.079023819992,67.56795491999947,53565.09731928001 2023-06-10,23:55:42.000,161,10986774,14365,0,1686441341,13150.004924410001,67.6102497000029,53564.98552536 2023-06-10,23:55:43.000,161,10986797,14245,0,1686441342,13150.052078579996,67.56795491999947,53565.01347384 2023-06-10,23:55:44.000,161,10986750,14205,0,1686441343,13149.96450655,67.61729883000226,53565.04142232 2023-06-10,23:55:45.000,161,10986780,14205,0,1686441344,13150.025133340001,67.57500404999882,53565.06238368 2023-06-10,23:55:46.000,161,10986754,13965,0,1686441345,13150.004924410001,67.65959360999841,53565.11129352 2023-06-10,23:55:47.000,161,10986727,14045,0,1686441346,13149.971242859996,67.69483926000248,53565.07635792001 2023-06-10,23:55:48.000,161,10986749,14565,0,1686441347,13150.045342270001,67.6736918700044,53565.125267760006 2023-06-10,23:55:49.000,161,10986729,14005,0,1686441348,13150.052078579996,67.66664273999777,53565.104306400004 2023-06-10,23:55:50.000,161,10986783,14405,0,1686441349,13149.977979169991,67.6736918700044,53565.16020336 2023-06-10,23:55:51.000,161,10986735,14765,0,1686441350,13149.977979169991,67.70188839000184,53565.04142232 2023-06-10,23:55:52.000,161,10986814,14485,0,1686441351,13149.85672558999,67.7089375200012,53565.04142232 2023-06-10,23:55:53.000,161,10986753,14645,0,1686441352,13149.92408869,67.69483926000248,53565.104306400004 2023-06-10,23:55:54.000,161,10986770,14565,0,1686441353,13149.917352379991,67.75828143000399,53565.04142232 2023-06-10,23:55:55.000,161,10986740,14245,0,1686441354,13149.957770239991,67.744183169998,53565.104306400004 2023-06-10,23:55:56.000,161,10986768,14565,0,1686441355,13149.937561309991,67.73713403999864,53565.20212608 2023-06-10,23:55:57.000,161,10986753,14205,0,1686441356,13149.917352379991,67.75828143000399,53565.16020336 2023-06-10,23:55:58.000,161,10986777,14405,0,1686441357,13149.8634619,67.744183169998,53565.14622912001 2023-06-10,23:55:59.000,161,10986783,14165,0,1686441358,13149.88367083,67.73008490999928,53565.09731928001 2023-06-10,23:56:00.000,161,10986766,14565,0,1686441359,13149.82304404,67.73713403999864,53565.06238368 2023-06-10,23:56:01.000,161,10986773,14405,0,1686441360,13149.69505414999,67.73008490999928,53564.91565416 2023-06-10,23:56:02.000,161,10986746,14365,0,1686441361,13149.789362489995,67.75828143000399,53565.09731928001 2023-06-10,23:56:03.000,161,10986762,14605,0,1686441362,13149.77588986999,67.69483926000248,53565.06238368 2023-06-10,23:56:04.000,161,10986752,14205,0,1686441363,13149.708526769995,67.73008490999928,53564.99949960001 2023-06-10,23:56:05.000,161,10986765,14445,0,1686441364,13149.75568093999,67.69483926000248,53565.069370799996 2023-06-10,23:56:06.000,161,10986825,14485,0,1686441365,13149.62095474,67.69483926000248,53564.92962840001 2023-06-10,23:56:07.000,161,10986782,14325,0,1686441366,13149.647899979995,67.69483926000248,53564.97853824001 2023-06-10,23:56:08.000,161,10986752,14525,0,1686441367,13149.607482119995,67.68779013000312,53565.006486720005 2023-06-10,23:56:09.000,161,10986761,14045,0,1686441368,13149.607482119995,67.68074100000376,53565.006486720005 2023-06-10,23:56:10.000,161,10986767,14365,0,1686441369,13149.53338270999,67.65959360999841,53565.04840944001 2023-06-10,23:56:11.000,161,10986718,14325,0,1686441370,13149.61421842999,67.62434796000161,53565.09731928001 2023-06-10,23:56:12.000,161,10986746,14445,0,1686441371,13149.567064259994,67.63844622000033,53565.08334504 2023-06-10,23:56:13.000,161,10986789,14365,0,1686441372,13149.53338270999,67.64549534999969,53565.07635792001 2023-06-10,23:56:14.000,161,10986823,14325,0,1686441373,13149.418865439999,67.61729883000226,53564.99949960001 2023-06-10,23:56:15.000,161,10986775,14205,0,1686441374,13149.378447579998,67.62434796000161,53565.02046096 2023-06-10,23:56:16.000,161,10986771,14085,0,1686441375,13149.405392819994,67.59615144000418,53565.04142232 2023-06-10,23:56:17.000,161,10986809,14125,0,1686441376,13149.351502339989,67.62434796000161,53565.006486720005 2023-06-10,23:56:18.000,161,10986800,14405,0,1686441377,13149.311084479988,67.64549534999969,53565.15321624 2023-06-10,23:56:19.000,161,10986756,14245,0,1686441378,13149.391920199989,67.61729883000226,53565.006486720005 2023-06-10,23:56:20.000,161,10986741,14245,0,1686441379,13149.297611859998,67.60320057000354,53565.104306400004 2023-06-10,23:56:21.000,161,10986756,14565,0,1686441380,13149.223512449993,67.58910231000482,53565.13225488 2023-06-10,23:56:22.000,161,10986806,14445,0,1686441381,13149.156149349998,67.54680753000139,53565.14622912001 2023-06-10,23:56:23.000,161,10986782,14205,0,1686441382,13149.142676729993,67.56795491999947,53565.055396560005 2023-06-10,23:56:24.000,161,10986725,14245,0,1686441383,13149.115731489997,67.55385666000075,53565.04840944001 2023-06-10,23:56:25.000,161,10986778,14205,0,1686441384,13149.014686839997,67.53975840000203,53565.09033216 2023-06-10,23:56:26.000,161,10986773,14485,0,1686441385,13148.960796359992,67.51156188000459,53565.14622912001 2023-06-10,23:56:27.000,161,10986802,14205,0,1686441386,13148.933851119997,67.4974636199986,53565.08334504 2023-06-10,23:56:28.000,161,10986740,14405,0,1686441387,13148.799124919991,67.51156188000459,53564.98552536 2023-06-10,23:56:29.000,161,10986778,14085,0,1686441388,13148.751970749996,67.51156188000459,53564.97155112 2023-06-10,23:56:30.000,161,10986787,14365,0,1686441389,13148.671135029996,67.48336535999988,53564.99949960001 2023-06-10,23:56:31.000,161,10986749,14405,0,1686441390,13148.61724454999,67.51156188000459,53564.97155112 2023-06-10,23:56:32.000,161,10986756,14045,0,1686441391,13148.570090379995,67.4974636199986,53564.86674432 2023-06-10,23:56:33.000,161,10986781,14365,0,1686441392,13148.509463589995,67.47631623000052,53564.95058976001 2023-06-10,23:56:34.000,161,10986779,14365,0,1686441393,13148.388210009995,67.4974636199986,53565.02046096 2023-06-10,23:56:35.000,161,10986752,14365,0,1686441394,13148.408418939995,67.51156188000459,53564.936615520004 2023-06-10,23:56:36.000,161,10986711,14445,0,1686441395,13148.35452845999,67.4974636199986,53564.88071856001 2023-06-10,23:56:37.000,161,10986764,14405,0,1686441396,13148.260220119999,67.53975840000203,53564.789886000006 2023-06-10,23:56:38.000,161,10986791,14445,0,1686441397,13148.260220119999,67.54680753000139,53564.671104960005 2023-06-10,23:56:39.000,161,10986753,14205,0,1686441398,13148.186120709994,67.53975840000203,53564.63616936 2023-06-10,23:56:40.000,161,10986747,14325,0,1686441399,13148.051394509988,67.51861101000395,53564.61520800001 2023-06-10,23:56:41.000,161,10986748,14405,0,1686441400,13148.037921889998,67.57500404999882,53564.65713072 2023-06-10,23:56:42.000,161,10986723,14405,0,1686441401,13147.923404619993,67.54680753000139,53564.6850792 2023-06-10,23:56:43.000,161,10986728,14285,0,1686441402,13147.869514140002,67.55385666000075,53564.67809208 2023-06-10,23:56:44.000,161,10986795,14365,0,1686441403,13147.882986759992,67.53270927000267,53564.6501436 2023-06-10,23:56:45.000,161,10986783,14445,0,1686441404,13147.835832589997,67.54680753000139,53564.66411784001 2023-06-10,23:56:46.000,161,10986787,14405,0,1686441405,13147.728051630002,67.49041448999924,53564.601233760004 2023-06-10,23:56:47.000,161,10986753,14605,0,1686441406,13147.627006980001,67.49041448999924,53564.48943984 2023-06-10,23:56:48.000,161,10986745,14245,0,1686441407,13147.593325429996,67.4974636199986,53564.56629816001 2023-06-10,23:56:49.000,161,10986775,14325,0,1686441408,13147.539434949991,67.4974636199986,53564.55931104 2023-06-10,23:56:50.000,161,10986769,14125,0,1686441409,13147.44512661,67.50451274999796,53564.52437544001 2023-06-10,23:56:51.000,161,10986769,14445,0,1686441410,13147.46533554,67.47631623000052,53564.53136256 2023-06-10,23:56:52.000,161,10986781,14085,0,1686441411,13147.34408196,67.49041448999924,53564.503414080005 2023-06-10,23:56:53.000,161,10986761,14205,0,1686441412,13147.36429089,67.48336535999988,53564.42655576001 2023-06-10,23:56:54.000,161,10986800,14405,0,1686441413,13147.24303731,67.44811971000308,53564.454504240006 2023-06-10,23:56:55.000,161,10986832,14365,0,1686441414,13147.18241052,67.46926710000116,53564.34271032 2023-06-10,23:56:56.000,161,10986742,14085,0,1686441415,13147.128520039994,67.49041448999924,53564.30777472001 2023-06-10,23:56:57.000,161,10986728,14405,0,1686441416,13147.067893249994,67.50451274999796,53564.34969744 2023-06-10,23:56:58.000,161,10986800,14205,0,1686441417,13146.966848599994,67.53270927000267,53564.29380048 2023-06-10,23:56:59.000,161,10986786,14205,0,1686441418,13146.993793839989,67.51861101000395,53564.286813360006 2023-06-10,23:57:00.000,161,10986764,14245,0,1686441419,13146.926430739994,67.48336535999988,53564.23091640001 2023-06-10,23:57:01.000,161,10986759,14685,0,1686441420,13146.899485499998,67.4974636199986,53564.29380048 2023-06-10,23:57:02.000,161,10986801,14405,0,1686441421,13146.852331329988,67.50451274999796,53564.23790352001 2023-06-10,23:57:03.000,161,10986777,14205,0,1686441422,13146.811913469988,67.48336535999988,53564.24489064 2023-06-10,23:57:04.000,161,10986816,14245,0,1686441423,13146.764759299993,67.46926710000116,53564.23091640001 2023-06-10,23:57:05.000,161,10986713,14405,0,1686441424,13146.872540259988,67.51156188000459,53564.20296792 2023-06-10,23:57:06.000,161,10986770,14085,0,1686441425,13146.690659890002,67.4622179700018,53564.1261096 2023-06-10,23:57:07.000,161,10986779,14405,0,1686441426,13146.778231919998,67.37057928000286,53563.97938008 2023-06-10,23:57:08.000,161,10986779,14005,0,1686441427,13146.596351549997,67.44107058000372,53564.23091640001 2023-06-10,23:57:09.000,161,10986786,14085,0,1686441428,13146.603087859992,67.44107058000372,53564.02828992 2023-06-10,23:57:10.000,161,10986782,14445,0,1686441429,13146.582878929992,67.34238275999815,53563.9863672 2023-06-10,23:57:11.000,161,10986767,14485,0,1686441430,13146.461625349992,67.38467754000158,53564.03527704 2023-06-10,23:57:12.000,161,10986767,14245,0,1686441431,13146.441416419992,67.38467754000158,53563.90252176001 2023-06-10,23:57:13.000,161,10986747,14085,0,1686441432,13146.394262249996,67.37762841000222,53563.86059904 2023-06-10,23:57:14.000,161,10986758,13965,0,1686441433,13146.26627236,67.41992318999837,53564.03527704 2023-06-10,23:57:15.000,161,10986749,14405,0,1686441434,13146.232590809996,67.41287405999901,53563.99335432001 2023-06-10,23:57:16.000,161,10986729,14205,0,1686441435,13146.111337229995,67.41287405999901,53564.000341440005 2023-06-10,23:57:17.000,161,10986802,14045,0,1686441436,13146.08439199,67.41287405999901,53564.049251280005 2023-06-10,23:57:18.000,161,10986828,14125,0,1686441437,13145.990083649995,67.38467754000158,53563.95841872 2023-06-10,23:57:19.000,161,10986750,14405,0,1686441438,13145.949665789994,67.48336535999988,53563.93745736 2023-06-10,23:57:20.000,161,10986755,14405,0,1686441439,13145.90251162,67.50451274999796,53563.88854752 2023-06-10,23:57:21.000,161,10986764,14125,0,1686441440,13145.882302689999,67.50451274999796,53563.88854752 2023-06-10,23:57:22.000,161,10986733,14245,0,1686441441,13145.83514851999,67.4974636199986,53563.87457328001 2023-06-10,23:57:23.000,161,10986745,14165,0,1686441442,13145.720631249998,67.50451274999796,53563.783740720006 2023-06-10,23:57:24.000,161,10986769,14085,0,1686441443,13145.734103869989,67.47631623000052,53563.85361192001 2023-06-10,23:57:25.000,161,10986762,14205,0,1686441444,13145.713894939989,67.49041448999924,53563.79771496 2023-06-10,23:57:26.000,161,10986813,14365,0,1686441445,13145.653268149988,67.48336535999988,53563.762779360004 2023-06-10,23:57:27.000,161,10986748,14245,0,1686441446,13145.579168739998,67.45516884000244,53563.69989528 2023-06-10,23:57:28.000,161,10986742,14045,0,1686441447,13145.511805640002,67.49041448999924,53563.57412712 2023-06-10,23:57:29.000,161,10986770,14245,0,1686441448,13145.518541949998,67.48336535999988,53563.69290816 2023-06-10,23:57:30.000,161,10986738,14245,0,1686441449,13145.457915159997,67.42697231999773,53563.741818 2023-06-10,23:57:31.000,161,10986788,14485,0,1686441450,13145.424233609992,67.42697231999773,53563.72085664 2023-06-10,23:57:32.000,161,10986782,14405,0,1686441451,13145.383815749992,67.44107058000372,53563.63002408 2023-06-10,23:57:33.000,161,10986772,14125,0,1686441452,13145.390552060002,67.41287405999901,53563.62303696 2023-06-10,23:57:34.000,161,10986777,14445,0,1686441453,13145.336661579997,67.41287405999901,53563.60906272001 2023-06-10,23:57:35.000,161,10986769,14165,0,1686441454,13145.276034789997,67.42697231999773,53563.53919152001 2023-06-10,23:57:36.000,161,10986812,14325,0,1686441455,13145.255825859997,67.37057928000286,53563.5322044 2023-06-10,23:57:37.000,161,10986728,14245,0,1686441456,13145.201935379991,67.42697231999773,53563.448358960006 2023-06-10,23:57:38.000,161,10986769,14205,0,1686441457,13145.222144309992,67.41287405999901,53563.37150064001 2023-06-10,23:57:39.000,161,10986743,14405,0,1686441458,13145.255825859997,67.35648102000414,53563.3575264 2023-06-10,23:57:40.000,161,10986771,14365,0,1686441459,13145.195199069996,67.3635301500035,53563.37150064001 2023-06-10,23:57:41.000,161,10986775,14285,0,1686441460,13145.148044900001,67.41992318999837,53563.37150064001 2023-06-10,23:57:42.000,161,10986762,13965,0,1686441461,13145.12783597,67.37057928000286,53563.35053928001 2023-06-10,23:57:43.000,161,10986742,14165,0,1686441462,13145.08741811,67.44107058000372,53563.35053928001 2023-06-10,23:57:44.000,161,10986787,14045,0,1686441463,13145.02005500999,67.3987758000003,53563.32259080001 2023-06-10,23:57:45.000,161,10986779,14365,0,1686441464,13144.993109769995,67.3987758000003,53563.39246200001 2023-06-10,23:57:46.000,161,10986780,14285,0,1686441465,13144.96616453,67.41287405999901,53563.34355216 2023-06-10,23:57:47.000,161,10986768,14565,0,1686441466,13145.013318699996,67.39172667000093,53563.41342336 2023-06-10,23:57:48.000,161,10986820,14605,0,1686441467,13144.993109769995,67.3635301500035,53563.448358960006 2023-06-10,23:57:49.000,161,10986757,14205,0,1686441468,13144.98637346,67.37762841000222,53563.51124304 2023-06-10,23:57:50.000,161,10986782,14285,0,1686441469,13144.96616453,67.37057928000286,53563.427397600004 2023-06-10,23:57:51.000,161,10986802,14365,0,1686441470,13144.912274049995,67.40582492999965,53563.45534608 2023-06-10,23:57:52.000,161,10986769,14565,0,1686441471,13144.83817463999,67.42697231999773,53563.33656504 2023-06-10,23:57:53.000,161,10986808,14205,0,1686441472,13144.85838356999,67.44107058000372,53563.43438472 2023-06-10,23:57:54.000,161,10986774,14325,0,1686441473,13144.89880142999,67.46926710000116,53563.40643624 2023-06-10,23:57:55.000,161,10986751,14485,0,1686441474,13144.86511988,67.46926710000116,53563.43438472 2023-06-10,23:57:56.000,161,10986757,14325,0,1686441475,13144.851647259995,67.4974636199986,53563.36451352 2023-06-10,23:57:57.000,161,10986779,14165,0,1686441476,13144.932482979995,67.51861101000395,53563.49028168001 2023-06-10,23:57:58.000,161,10986759,14325,0,1686441477,13144.851647259995,67.51156188000459,53563.44137184001 2023-06-10,23:57:59.000,161,10986748,14365,0,1686441478,13144.831438329995,67.54680753000139,53563.38547488 2023-06-10,23:58:00.000,161,10986764,14325,0,1686441479,13144.851647259995,67.55385666000075,53563.41342336 2023-06-10,23:58:01.000,161,10986729,14605,0,1686441480,13144.78428416,67.58205317999818,53563.35053928001 2023-06-10,23:58:02.000,161,10986762,14365,0,1686441481,13144.85838356999,67.58205317999818,53563.39944912001 2023-06-10,23:58:03.000,161,10986780,14245,0,1686441482,13144.89880142999,67.57500404999882,53563.48329456 2023-06-10,23:58:04.000,161,10986734,14125,0,1686441483,13144.87859249999,67.6102497000029,53563.40643624 2023-06-10,23:58:05.000,161,10986786,14285,0,1686441484,13144.912274049995,67.65254447999905,53563.4623332 2023-06-10,23:58:06.000,161,10986766,14485,0,1686441485,13144.83817463999,67.68779013000312,53563.3575264 2023-06-10,23:58:07.000,161,10986822,14285,0,1686441486,13144.84491095,67.68074100000376,53563.30861656 2023-06-10,23:58:08.000,161,10986793,14165,0,1686441487,13144.831438329995,67.744183169998,53563.36451352 2023-06-10,23:58:09.000,161,10986753,14245,0,1686441488,13144.851647259995,67.75123230000463,53563.38547488 2023-06-10,23:58:10.000,161,10986755,14165,0,1686441489,13144.85838356999,67.77237969000271,53563.33656504 2023-06-10,23:58:11.000,161,10986764,14245,0,1686441490,13144.871856189995,67.78647795000143,53563.427397600004 2023-06-10,23:58:12.000,161,10986765,14365,0,1686441491,13144.831438329995,67.84287099000358,53563.34355216 2023-06-10,23:58:13.000,161,10986770,14285,0,1686441492,13144.82470202,67.86401838000165,53563.30861656 2023-06-10,23:58:14.000,161,10986780,13965,0,1686441493,13144.81796570999,67.87811664000037,53563.30861656 2023-06-10,23:58:15.000,161,10986755,14205,0,1686441494,13144.79775677999,67.9204114200038,53563.23874536 2023-06-10,23:58:16.000,161,10986720,14325,0,1686441495,13144.791020469995,67.9204114200038,53563.23874536 2023-06-10,23:58:17.000,161,10986757,14285,0,1686441496,13144.76407523,68.00500098000339,53563.18983552 2023-06-10,23:58:18.000,161,10986763,14045,0,1686441497,13144.791020469995,68.00500098000339,53563.25271960001 2023-06-10,23:58:19.000,161,10986767,14365,0,1686441498,13144.811229399995,67.99090272000467,53563.2876552 2023-06-10,23:58:20.000,161,10986759,14365,0,1686441499,13144.78428416,68.0190992400021,53563.30162944001 2023-06-10,23:58:21.000,161,10986795,14205,0,1686441500,13144.7438663,68.06139401999826,53563.31560368 2023-06-10,23:58:22.000,161,10986768,14325,0,1686441501,13144.65629426999,68.0684431500049,53563.26669384 2023-06-10,23:58:23.000,161,10986762,14645,0,1686441502,13144.67650319999,68.08959054000297,53563.25271960001 2023-06-10,23:58:24.000,161,10986755,14765,0,1686441503,13144.68323951,68.08959054000297,53563.26669384 2023-06-10,23:58:25.000,161,10986778,14085,0,1686441504,13144.68323951,68.08959054000297,53563.30162944001 2023-06-10,23:58:26.000,161,10986766,14245,0,1686441505,13144.629349029994,68.11073793000105,53563.280668080006 2023-06-10,23:58:27.000,161,10986740,14245,0,1686441506,13144.642821649999,68.14598357999785,53563.259706720004 2023-06-10,23:58:28.000,161,10986771,14165,0,1686441507,13144.63608533999,68.16008184000384,53563.329577920005 2023-06-10,23:58:29.000,161,10986752,14005,0,1686441508,13144.629349029994,68.19532749000064,53563.329577920005 2023-06-10,23:58:30.000,161,10986760,14045,0,1686441509,13144.582194859999,68.23057314000471,53563.329577920005 2023-06-10,23:58:31.000,161,10986756,14485,0,1686441510,13144.521568069998,68.28696617999958,53563.26669384 2023-06-10,23:58:32.000,161,10986798,14205,0,1686441511,13144.528304379994,68.3010644399983,53563.26669384 2023-06-10,23:58:33.000,161,10986800,14205,0,1686441512,13144.528304379994,68.29401530999894,53563.27368096001 2023-06-10,23:58:34.000,161,10986774,14285,0,1686441513,13144.561985929999,68.3151627000043,53563.22477112001 2023-06-10,23:58:35.000,161,10986778,14245,0,1686441514,13144.521568069998,68.34335922000173,53563.259706720004 2023-06-10,23:58:36.000,161,10986764,14165,0,1686441515,13144.514831759989,68.33631009000237,53563.19682264 2023-06-10,23:58:37.000,161,10986762,14125,0,1686441516,13144.447468659993,68.36450660999981,53563.217784 2023-06-10,23:58:38.000,161,10986802,14405,0,1686441517,13144.460941279998,68.39270313000452,53563.23175824001 2023-06-10,23:58:39.000,161,10986785,14205,0,1686441518,13144.393578179988,68.43499791000067,53563.18983552 2023-06-10,23:58:40.000,161,10986717,14325,0,1686441519,13144.346424009993,68.44204704000003,53563.18983552 2023-06-10,23:58:41.000,161,10986767,14245,0,1686441520,13144.306006149993,68.45614529999875,53563.16887416 2023-06-10,23:58:42.000,161,10986750,14085,0,1686441521,13144.265588289993,68.44204704000003,53563.18284840001 2023-06-10,23:58:43.000,161,10986770,14045,0,1686441522,13144.279060909997,68.49139095000282,53563.23874536 2023-06-10,23:58:44.000,161,10986765,14405,0,1686441523,13144.258851979997,68.49844008000218,53563.22477112001 2023-06-10,23:58:45.000,161,10986814,14045,0,1686441524,13144.225170429992,68.49139095000282,53563.23874536 2023-06-10,23:58:46.000,161,10986776,14245,0,1686441525,13144.184752569992,68.51958747000026,53563.23175824001 2023-06-10,23:58:47.000,161,10986751,14085,0,1686441526,13144.090444230002,68.5477839899977,53563.210796880005 2023-06-10,23:58:48.000,161,10986748,13885,0,1686441527,13144.063498989992,68.56893138000305,53563.16887416 2023-06-10,23:58:49.000,161,10986761,14125,0,1686441528,13144.063498989992,68.59007877000113,53563.24573248 2023-06-10,23:58:50.000,161,10986788,14125,0,1686441529,13144.043290059992,68.60417702999985,53563.27368096001 2023-06-10,23:58:51.000,161,10986779,14165,0,1686441530,13143.975926959996,68.59007877000113,53563.18983552 2023-06-10,23:58:52.000,161,10986748,14445,0,1686441531,13143.948981720001,68.61827528999856,53563.23175824001 2023-06-10,23:58:53.000,161,10986764,13965,0,1686441532,13143.996135889996,68.61827528999856,53563.30162944001 2023-06-10,23:58:54.000,161,10986779,14165,0,1686441533,13143.90856386,68.63942268000392,53563.22477112001 2023-06-10,23:58:55.000,161,10986794,14245,0,1686441534,13143.874882309996,68.67466833000071,53563.217784 2023-06-10,23:58:56.000,161,10986781,14325,0,1686441535,13143.834464449996,68.68876658999943,53563.22477112001 2023-06-10,23:58:57.000,161,10986746,14085,0,1686441536,13143.773837659995,68.68171746000007,53563.10599008001 2023-06-10,23:58:58.000,161,10986799,14245,0,1686441537,13143.74689242,68.68876658999943,53563.1479128 2023-06-10,23:58:59.000,161,10986769,14125,0,1686441538,13143.76036503999,68.70286484999815,53563.19682264 2023-06-10,23:59:00.000,161,10986742,14045,0,1686441539,13143.74015610999,68.68876658999943,53563.23175824001 2023-06-10,23:59:01.000,161,10986800,14125,0,1686441540,13143.6660567,68.65352094000264,53563.16887416 2023-06-10,23:59:02.000,161,10986764,14085,0,1686441541,13143.62563884,68.63942268000392,53563.18983552 2023-06-10,23:59:03.000,161,10986753,14045,0,1686441542,13143.52459419,68.660570070002,53563.14092568 2023-06-10,23:59:04.000,161,10986757,14205,0,1686441543,13143.55827573999,68.65352094000264,53563.13393856001 2023-06-10,23:59:05.000,161,10986802,14045,0,1686441544,13143.470703709994,68.64647181000328,53563.08502872001 2023-06-10,23:59:06.000,161,10986762,14285,0,1686441545,13143.48417633,68.69581571999879,53563.09900296 2023-06-10,23:59:07.000,161,10986763,13965,0,1686441546,13143.376395369989,68.7240122400035,53563.0081704 2023-06-10,23:59:08.000,161,10986756,14165,0,1686441547,13143.389867989994,68.66761920000135,53563.112977200006 2023-06-10,23:59:09.000,161,10986761,13925,0,1686441548,13143.389867989994,68.71696311000414,53563.08502872001 2023-06-10,23:59:10.000,161,10986782,14045,0,1686441549,13143.342713819999,68.70991398000479,53563.05708024001 2023-06-10,23:59:11.000,161,10986795,14205,0,1686441550,13143.167569759993,68.7240122400035,53562.91733784001 2023-06-10,23:59:12.000,161,10986778,14085,0,1686441551,13143.288823339994,68.73106137000286,53563.09900296 2023-06-10,23:59:13.000,161,10986784,14205,0,1686441552,13143.187778689993,68.7240122400035,53562.96624768001 2023-06-10,23:59:14.000,161,10986803,14365,0,1686441553,13143.201251309998,68.7592578900003,53563.092015840004 2023-06-10,23:59:15.000,161,10986785,14445,0,1686441554,13143.194514999988,68.73811050000222,53563.08502872001 2023-06-10,23:59:16.000,161,10986752,14165,0,1686441555,13143.100206659998,68.76630701999966,53563.02913176 2023-06-10,23:59:17.000,161,10986737,14245,0,1686441556,13143.100206659998,68.74515963000158,53563.043106000005 2023-06-10,23:59:18.000,161,10986732,14405,0,1686441557,13143.073261420002,68.7240122400035,53563.0081704 2023-06-10,23:59:19.000,161,10986777,14445,0,1686441558,13143.039579869997,68.70991398000479,53563.00118328 2023-06-10,23:59:20.000,161,10986744,14285,0,1686441559,13142.992425700002,68.78040527999838,53562.875415120005 2023-06-10,23:59:21.000,161,10986762,14045,0,1686441560,13142.945271529992,68.7592578900003,53562.875415120005 2023-06-10,23:59:22.000,161,10986734,14125,0,1686441561,13142.985689389992,68.7240122400035,53562.93829920001 2023-06-10,23:59:23.000,161,10986794,14165,0,1686441562,13142.965480459992,68.7592578900003,53562.88938936001 2023-06-10,23:59:24.000,161,10986796,14005,0,1686441563,13142.911589980002,68.7592578900003,53562.88938936001 2023-06-10,23:59:25.000,161,10986805,14205,0,1686441564,13142.884644739992,68.75220876000094,53562.95926056 2023-06-10,23:59:26.000,161,10986753,14005,0,1686441565,13142.783600089992,68.77335614999902,53562.81951816001 2023-06-10,23:59:27.000,161,10986792,14605,0,1686441566,13142.783600089992,68.77335614999902,53562.89637648001 2023-06-10,23:59:28.000,161,10986769,14165,0,1686441567,13142.810545330001,68.81565093000245,53562.88938936001 2023-06-10,23:59:29.000,161,10986743,14205,0,1686441568,13142.709500680001,68.80860180000309,53562.8334924 2023-06-10,23:59:30.000,161,10986772,13885,0,1686441569,13142.682555439991,68.84384744999988,53562.85445376 2023-06-10,23:59:31.000,161,10986745,14165,0,1686441570,13142.736445919996,68.80860180000309,53562.91035072 2023-06-10,23:59:32.000,161,10986754,14325,0,1686441571,13142.682555439991,68.78745440999774,53562.85445376 2023-06-10,23:59:33.000,161,10986803,14245,0,1686441572,13142.642137579991,68.78745440999774,53562.8334924 2023-06-10,23:59:34.000,161,10986816,14365,0,1686441573,13142.554565549995,68.77335614999902,53562.77060832001 2023-06-10,23:59:35.000,161,10986788,14205,0,1686441574,13142.554565549995,68.7592578900003,53562.777595440006 2023-06-10,23:59:36.000,161,10986746,14205,0,1686441575,13142.40636673,68.77335614999902,53562.6238788 2023-06-10,23:59:37.000,161,10986801,14405,0,1686441576,13142.44678459,68.75220876000094,53562.67977576001 2023-06-10,23:59:38.000,161,10986756,14165,0,1686441577,13142.493938759995,68.73811050000222,53562.81253104 2023-06-10,23:59:39.000,161,10986768,14365,0,1686441578,13142.433311969995,68.70991398000479,53562.73567272 2023-06-10,23:59:40.000,161,10986745,14205,0,1686441579,13142.40636673,68.70991398000479,53562.72169848001 2023-06-10,23:59:41.000,161,10986764,14285,0,1686441580,13142.46025720999,68.69581571999879,53562.72868560001 2023-06-10,23:59:42.000,161,10986794,14205,0,1686441581,13142.41983934999,68.70991398000479,53562.68676288 2023-06-10,23:59:43.000,161,10986754,14045,0,1686441582,13142.42657566,68.69581571999879,53562.658814400005 2023-06-10,23:59:44.000,161,10986773,14405,0,1686441583,13142.31879469999,68.70991398000479,53562.50509776 2023-06-10,23:59:45.000,161,10986766,14125,0,1686441584,13142.33900362999,68.660570070002,53562.57496896 2023-06-10,23:59:46.000,161,10986717,14205,0,1686441585,13142.271640529994,68.71696311000414,53562.53304624001 2023-06-10,23:59:47.000,161,10986788,14285,0,1686441586,13142.312058389994,68.67466833000071,53562.540033360005 2023-06-10,23:59:48.000,161,10986762,14405,0,1686441587,13142.32553101,68.63942268000392,53562.57496896 2023-06-10,23:59:49.000,161,10986743,14245,0,1686441588,13142.33900362999,68.63942268000392,53562.54702048 2023-06-10,23:59:50.000,161,10986842,14405,0,1686441589,13142.26490422,68.660570070002,53562.47016216 2023-06-10,23:59:51.000,161,10986812,13885,0,1686441590,13142.271640529994,68.63942268000392,53562.47714928 2023-06-10,23:59:52.000,161,10986764,14165,0,1686441591,13142.231222669994,68.6112261599992,53562.58195608001 2023-06-10,23:59:53.000,161,10986759,14325,0,1686441592,13142.271640529994,68.60417702999985,53562.54702048 2023-06-10,23:59:54.000,161,10986747,14565,0,1686441593,13142.231222669994,68.62532441999792,53562.39330384001